{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":113180,"rows_kept":113180,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779574440300,136.95,76616.7,0.0,0.45328,4e-05,29.3277]
[1779574441574,34.12,76615.81,0.0,0.23561,0.00012,22.7791]
[1779574442197,34.12,76615.81,0.0,0.23561,0.00012,22.7791]
[1779574442200,34.12,76615.81,0.0,0.23561,0.00012,22.7791]
[1779574442580,34.12,76616.59,0.0,0.2357,0.00012,22.7845]
[1779574447616,34.12,76615.23,0.0,0.23555,0.00012,22.77597]
[1779574448228,34.12,76615.23,0.0,0.23555,0.00012,22.77597]
[1779574448623,34.12,76614.91,0.0,0.23551,0.00012,22.77394]
[1779574453435,34.13,76609.15,0.0,0.23483,0.00012,22.73555]
[1779574459700,34.13,76609.44,0.0,0.23491,0.00012,22.73984]
[1779574464698,34.13,76609.41,0.0,0.23492,0.00012,22.7406]
[1779574465303,34.14,76609.41,0.0,0.23493,0.00012,22.74085]
[1779574465745,34.13,76584.19,0.0,0.23187,0.00012,22.56859]
[1779574465879,34.13,76584.19,0.0,0.23187,0.00012,22.56859]
[1779574471787,34.16,76583.5,0.0,0.2319,0.00012,22.5682]
[1779574474120,34.16,76583.41,0.0,0.23194,0.00012,22.56996]
[1779574474810,34.16,76583.37,0.0,0.23195,0.00012,22.57039]
[1779574474975,34.16,76583.37,0.0,0.23195,0.00012,22.57039]
[1779574479995,34.17,76586.38,0.0,0.23236,0.00012,22.59365]
[1779574480850,34.17,76586.39,0.0,0.23237,0.00012,22.59411]
[1779574482631,34.17,76581.84,0.0,0.23182,0.00012,22.56335]
[1779574482731,34.18,76581.84,0.0,0.23184,0.00012,22.56398]
[1779574487936,34.18,76576.83,0.0,0.23128,0.00012,22.53242]
[1779574493945,34.21,76566.59,0.0,0.23023,0.00012,22.47208]
[1779574496197,34.21,76567.24,0.0,0.23033,0.00012,22.47785]
[1779574496235,34.22,76567.6,0.0,0.2304,0.00012,22.48154]
[1779574502008,34.23,76570.96,0.0,0.23091,0.00012,22.51049]
[1779574507891,34.24,76579.1,0.0,0.23197,0.00012,22.57057]
[1779574508050,34.25,76579.18,0.0,0.23201,0.00012,22.57244]
[1779574513085,34.26,76585.56,0.0,0.23286,0.00012,22.62047]
[1779574518120,34.27,76586.21,0.0,0.23298,0.00012,22.62731]
[1779574523155,34.28,76577.68,0.0,0.23202,0.00012,22.57284]
[1779574528190,34.28,76577.56,0.0,0.23204,0.00012,22.57399]
[1779574531964,34.28,76577.16,0.0,0.23198,0.00012,22.568]
[1779574531969,34.28,76577.16,0.0,0.23198,0.00012,22.568]
[1779574532064,34.28,76577.16,0.0,0.23198,0.00012,22.56815]
[1779574538267,34.29,76577.82,0.0,0.2321,0.00012,22.57463]
[1779574543302,34.29,76575.64,0.0,0.23186,0.00012,22.56138]
[1779574548336,34.29,76574.4,0.0,0.23172,0.00012,22.55308]
[1779574556393,34.29,76571.98,0.0,0.23143,0.00012,22.53664]
[1779574557976,34.29,76564.14,0.0,0.23049,0.00012,22.48315]
[1779574563442,34.31,76563.15,0.0,0.23046,0.00012,22.48132]
[1779574569484,34.32,76563.3,0.0,0.23055,0.00012,22.48622]
[1779574573514,34.32,76574.56,0.0,0.23193,0.00012,22.56457]
[1779574577541,34.32,76564.66,0.0,0.23074,0.00012,22.49732]
[1779574584590,34.33,76562.76,0.0,0.23057,0.00012,22.48753]
[1779574589625,34.33,76562.95,0.0,0.23063,0.00012,22.49047]
[1779574590794,34.33,76562.95,0.0,0.23063,0.00012,22.49047]
[1779574596293,34.34,76556.79,0.0,0.22989,0.00012,22.44623]
[1779574602516,34.32,76567.32,0.0,0.23105,0.00012,22.51232]
[1779574607751,34.31,76572.4,0.0,0.23155,0.00012,22.5412]
[1779574612786,34.3,76576.59,0.0,0.23203,0.00012,22.56814]
[1779574619835,34.3,76577.36,0.0,0.23209,0.00012,22.5718]
[1779574625877,34.3,76569.21,0.0,0.23112,0.00012,22.51679]
[1779574627461,34.3,76568.27,0.0,0.23101,0.00012,22.51071]
[1779574632128,34.31,76569.03,0.0,0.23114,0.00012,22.51758]
[1779574637961,34.31,76561.1,0.0,0.23019,0.00012,22.46354]
[1779574640596,34.31,76558.95,0.0,0.22994,0.00012,22.44953]
[1779574641242,34.31,76559.0,0.0,0.22995,0.00012,22.45028]
[1779574645010,34.31,76569.59,0.0,0.23124,0.00012,22.52318]
[1779574647074,34.31,76569.76,0.0,0.23126,0.00012,22.52471]
[1779574650650,34.31,76569.97,0.0,0.2313,0.00012,22.52685]
[1779574651197,34.32,76570.01,0.0,0.23132,0.00012,22.52811]
[1779574657094,34.31,76582.19,0.0,0.23274,0.00012,22.60599]
[1779574660827,34.31,76581.8,0.0,0.23267,0.00012,22.60245]
[1779574661031,34.31,76582.24,0.0,0.23271,0.00012,22.60468]
[1779574661372,34.31,76582.24,0.0,0.23271,0.00012,22.60468]
[1779574661406,34.31,76582.24,0.0,0.23271,0.00012,22.60468]
[1779574661505,34.31,76588.44,0.0,0.23346,0.00012,22.64679]
[1779574667072,34.3,76589.58,0.0,0.23353,0.00012,22.65074]
[1779574667073,34.3,76589.58,0.0,0.23353,0.00012,22.65074]
[1779574667167,34.29,76589.53,0.0,0.2335,0.00012,22.64939]
[1779574672202,34.28,76589.57,0.0,0.23341,0.00012,22.64456]
[1779574677371,34.27,76589.55,0.0,0.23335,0.00012,22.64131]
[1779574683279,34.24,76595.9,0.0,0.23392,0.00012,22.6737]
[1779574684072,34.24,76595.9,0.0,0.23392,0.00012,22.6737]
[1779574684286,34.24,76596.14,0.0,0.23392,0.00012,22.6739]
[1779574689321,34.22,76603.96,0.0,0.23473,0.00012,22.71925]
[1779574690079,34.22,76603.96,0.0,0.23473,0.00012,22.71925]
[1779574690328,34.21,76604.3,0.0,0.23473,0.00012,22.71979]
[1779574695363,34.19,76607.41,0.0,0.23494,0.00012,22.73188]
[1779574700617,34.17,76607.53,0.0,0.23483,0.00012,22.72588]
[1779574701002,34.17,76607.53,0.0,0.23483,0.00012,22.72588]
[1779574706440,34.14,76608.56,0.0,0.23475,0.00012,22.72191]
[1779574711475,34.12,76608.48,0.0,0.23459,0.00012,22.71092]
[1779574717517,34.1,76603.5,0.0,0.23385,0.00012,22.66972]
[1779574722552,34.09,76601.92,0.0,0.2336,0.00012,22.65571]
[1779574728594,34.08,76602.21,0.0,0.23357,0.00012,22.65424]
[1779574734636,34.07,76602.3,0.0,0.23351,0.00012,22.65142]
[1779574739671,34.06,76602.54,0.0,0.23349,0.00012,22.65024]
[1779574744706,34.06,76598.58,0.0,0.23296,0.00012,22.62036]
[1779574750138,34.05,76594.07,0.0,0.23239,0.00012,22.58858]
[1779574751139,34.05,76595.57,0.0,0.23258,0.00012,22.59886]
[1779574751756,34.05,76601.47,0.0,0.23329,0.00012,22.63907]
[1779574756791,34.05,76601.09,0.0,0.23319,0.00012,22.63371]
[1779574761826,34.04,76602.17,0.0,0.23328,0.00012,22.6387]
[1779574767868,34.03,76602.11,0.0,0.23322,0.00012,22.63575]
[1779574770492,34.03,76606.61,0.0,0.23376,0.00012,22.66571]
[1779574770493,34.03,76606.61,0.0,0.23376,0.00012,22.66571]
[1779574775924,34.02,76606.4,0.0,0.23363,0.00012,22.65656]
[1779574780959,34.01,76609.2,0.0,0.23391,0.00012,22.67239]
[1779574785995,34.0,76611.3,0.0,0.23409,0.00012,22.68263]
[1779574786977,34.0,76611.3,0.0,0.23409,0.00012,22.68263]
[1779574792180,33.99,76611.58,0.0,0.23403,0.00012,22.67982]
[1779574793045,33.98,76612.37,0.0,0.23412,0.00012,22.68449]
[1779574798080,33.97,76613.69,0.0,0.23421,0.00012,22.68976]
[1779574803115,33.97,76610.56,0.0,0.23376,0.00012,22.66484]
[1779574803190,33.97,76610.56,0.0,0.23376,0.00012,22.66484]
[1779574803609,33.97,76610.56,0.0,0.23376,0.00012,22.66484]
[1779574804122,33.96,76609.31,0.0,0.2336,0.00012,22.65587]
[1779574809157,33.96,76609.0,0.0,0.23354,0.00012,22.6523]
[1779574814193,33.96,76609.49,0.0,0.23357,0.00012,22.65443]
[1779574820235,33.95,76609.08,0.0,0.2335,0.00012,22.6502]
[1779574827697,33.95,76609.03,0.0,0.23348,0.00012,22.64918]
[1779574827801,33.95,76609.89,0.0,0.23357,0.00012,22.65457]
[1779574837230,33.94,76614.28,0.0,0.23405,0.00012,22.67898]
[1779574837952,33.94,76618.18,0.0,0.2345,0.00012,22.70447]
[1779574844418,33.94,76617.43,0.0,0.23439,0.00012,22.69824]
[1779574846180,33.94,76617.43,0.0,0.23439,0.00012,22.69824]
[1779574847434,33.94,76607.46,0.0,0.23318,0.00012,22.63055]
[1779574855497,33.94,76606.0,0.0,0.23304,0.00012,22.62239]
[1779574857042,33.94,76606.0,0.0,0.23304,0.00012,22.62239]
[1779574857044,33.95,76605.94,0.0,0.23304,0.00012,22.62222]
[1779574859863,33.95,76605.94,0.0,0.23304,0.00012,22.62222]
[1779574863089,33.95,76602.98,0.0,0.23269,0.00012,22.60243]
[1779574863469,33.95,76599.54,0.0,0.23228,0.00012,22.57966]
[1779574863560,33.95,76599.54,0.0,0.23228,0.00012,22.57966]
[1779574866789,33.96,76590.22,0.0,0.23121,0.00012,22.51871]
[1779574871090,33.97,76583.88,0.0,0.23052,0.00012,22.47921]
[1779574871133,33.97,76583.88,0.0,0.23052,0.00012,22.47921]
[1779574871177,33.97,76583.88,0.0,0.23052,0.00012,22.47921]
[1779574871189,33.97,76583.88,0.0,0.23052,0.00012,22.47921]
[1779574871194,33.98,76582.23,0.0,0.23038,0.00012,22.4712]
[1779574871802,33.98,76582.23,0.0,0.23038,0.00012,22.4712]
[1779574872887,33.98,76574.3,0.0,0.22944,0.00012,22.41771]
[1779574872888,33.98,76574.3,0.0,0.22944,0.00012,22.41771]
[1779574873397,33.98,76566.27,0.0,0.22848,0.00012,22.36224]
[1779574873413,33.98,76566.27,0.0,0.22848,0.00012,22.36224]
[1779574873793,33.98,76566.27,0.0,0.22848,0.00012,22.36224]
[1779574873855,33.98,76565.01,0.0,0.22834,0.00012,22.3544]
[1779574874896,33.98,76565.01,0.0,0.22834,0.00012,22.3544]
[1779574876803,33.99,76564.65,0.0,0.22835,0.00012,22.35478]
[1779574880515,34.0,76564.33,0.0,0.22836,0.00012,22.35528]
[1779574886115,34.01,76564.38,0.0,0.22844,0.00012,22.35993]
[1779574886216,34.01,76564.38,0.0,0.22847,0.00012,22.36153]
[1779574891752,34.02,76565.13,0.0,0.22861,0.00012,22.36684]
[1779574896788,34.03,76564.81,0.0,0.22863,0.00012,22.36773]
[1779574901823,34.04,76564.01,0.0,0.22858,0.00012,22.36494]
[1779574906858,34.05,76563.76,0.0,0.2286,0.00012,22.36595]
[1779574911893,34.05,76570.52,0.0,0.22946,0.00012,22.41499]
[1779574916928,34.05,76570.72,0.0,0.22948,0.00012,22.41652]
[1779574919775,34.05,76570.72,0.0,0.22948,0.00012,22.41652]
[1779574919949,34.05,76567.37,0.0,0.22908,0.00012,22.3936]
[1779574922635,34.05,76563.31,0.0,0.22861,0.00012,22.36625]
[1779574922692,34.05,76563.31,0.0,0.22861,0.00012,22.36625]
[1779574922974,34.05,76563.31,0.0,0.22861,0.00012,22.36625]
[1779574923309,34.05,76563.31,0.0,0.22861,0.00012,22.36625]
[1779574924301,34.06,76558.68,0.0,0.22806,0.00012,22.3348]
[1779574934049,34.08,76555.75,0.0,0.22789,0.00012,22.32439]
[1779574936326,34.08,76560.79,0.0,0.2285,0.00012,22.35982]
[1779574942104,34.09,76561.48,0.0,0.22861,0.00012,22.36597]
[1779574942478,34.09,76561.48,0.0,0.22861,0.00012,22.36597]
[1779574953351,34.09,76566.66,0.0,0.22923,0.00012,22.39931]
[1779574953838,34.09,76566.66,0.0,0.22923,0.00012,22.39931]
[1779574954881,34.09,76571.86,0.0,0.22986,0.00012,22.43506]
[1779574954920,34.09,76571.86,0.0,0.22986,0.00012,22.43506]
[1779574955323,34.09,76571.86,0.0,0.22985,0.00012,22.43465]
[1779574955862,34.09,76571.86,0.0,0.22985,0.00012,22.43465]
[1779574957815,34.09,76573.1,0.0,0.22999,0.00012,22.44265]
[1779574963253,34.09,76575.55,0.0,0.23027,0.00012,22.45884]
[1779574966825,34.09,76574.7,0.0,0.23017,0.00012,22.45308]
[1779574967848,34.09,76574.75,0.0,0.23018,0.00012,22.45351]
[1779574972364,34.09,76575.12,0.0,0.23023,0.00012,22.45644]
[1779574973324,34.09,76571.05,0.0,0.22973,0.00012,22.42807]
[1779574982110,34.08,76571.11,0.0,0.22972,0.00012,22.42744]
[1779574982148,34.08,76571.11,0.0,0.22972,0.00012,22.42744]
[1779574982204,34.08,76571.11,0.0,0.22972,0.00012,22.42744]
[1779574982259,34.08,76571.11,0.0,0.2297,0.00012,22.42642]
[1779574982383,34.08,76571.11,0.0,0.2297,0.00012,22.42642]
[1779574982387,34.08,76576.43,0.0,0.23035,0.00012,22.46299]
[1779574984085,34.08,76576.43,0.0,0.23035,0.00012,22.46299]
[1779574984185,34.08,76577.67,0.0,0.2305,0.00012,22.47152]
[1779574989437,34.08,76577.74,0.0,0.23049,0.00012,22.47147]
[1779574997374,34.08,76577.33,0.0,0.23044,0.00012,22.46817]
[1779574998051,34.08,76577.33,0.0,0.23044,0.00012,22.46817]
[1779575003536,34.07,76578.27,0.0,0.23046,0.00012,22.46986]
[1779575004936,34.07,76578.27,0.0,0.23046,0.00012,22.46986]
[1779575010845,34.06,76579.0,0.0,0.23053,0.00012,22.47377]
[1779575012288,34.06,76579.01,0.0,0.23053,0.00012,22.4739]
[1779575012389,34.06,76578.58,0.0,0.23046,0.00012,22.46752]
[1779575013405,34.06,76578.58,0.0,0.23046,0.00012,22.46752]
[1779575013417,34.06,76578.58,0.0,0.23046,0.00012,22.46752]
[1779575015369,34.06,76568.53,0.0,0.22925,0.00012,22.39875]
[1779575015394,34.06,76568.53,0.0,0.22925,0.00012,22.39875]
[1779575017520,34.07,76564.92,0.0,0.22884,0.00012,22.37515]
[1779575023680,34.08,76557.05,0.0,0.22801,0.00012,22.32682]
[1779575028793,34.09,76553.87,0.0,0.2277,0.00012,22.30903]
[1779575030506,34.1,76552.5,0.0,0.22758,0.00012,22.30189]
[1779575033156,34.11,76552.52,0.0,0.22762,0.00012,22.30433]
[1779575038563,34.12,76548.1,0.0,0.22721,0.00012,22.28041]
[1779575038647,34.12,76548.1,0.0,0.22721,0.00012,22.28041]
[1779575039396,34.12,76548.1,0.0,0.22721,0.00012,22.28041]
[1779575041349,34.13,76545.09,0.0,0.22689,0.00012,22.26197]
[1779575044590,34.14,76540.89,0.0,0.22646,0.00012,22.23674]
[1779575044679,34.14,76540.89,0.0,0.22646,0.00012,22.23674]
[1779575044828,34.14,76540.89,0.0,0.22646,0.00012,22.23674]
[1779575045151,34.14,76540.89,0.0,0.22646,0.00012,22.23674]
[1779575045235,34.13,76537.03,0.0,0.22594,0.00012,22.20661]
[1779575046554,34.13,76534.98,0.0,0.22569,0.00012,22.19243]
[1779575047103,34.13,76534.98,0.0,0.22569,0.00012,22.19243]
[1779575048296,34.11,76529.81,0.0,0.22496,0.00012,22.14981]
[1779575048298,34.11,76523.08,0.0,0.2241,0.00012,22.10016]
[1779575048525,34.11,76523.08,0.0,0.2241,0.00012,22.10016]
[1779575048998,34.11,76523.08,0.0,0.2241,0.00012,22.10016]
[1779575049071,34.11,76523.08,0.0,0.2241,0.00012,22.10016]
[1779575049278,34.11,76523.08,0.0,0.2241,0.00012,22.10016]
[1779575052175,34.09,76514.71,0.0,0.22302,0.00012,22.03716]
[1779575052176,34.09,76514.71,0.0,0.22302,0.00012,22.03716]
[1779575052275,34.09,76514.71,0.0,0.22302,0.00012,22.03716]
[1779575054169,34.08,76509.17,0.0,0.22226,0.00012,21.99234]
[1779575060400,34.05,76501.58,0.0,0.22118,0.00012,21.92898]
[1779575060508,34.04,76499.74,0.0,0.2209,0.00012,21.91268]
[1779575062004,34.04,76499.65,0.0,0.22089,0.00012,21.91206]
[1779575063006,34.04,76499.92,0.0,0.22089,0.00012,21.91258]
[1779575068603,34.03,76499.09,0.0,0.22071,0.00012,21.90197]
[1779575068623,34.03,76499.09,0.0,0.22071,0.00012,21.90197]
[1779575069076,34.03,76499.09,0.0,0.22071,0.00012,21.90197]
[1779575070503,34.02,76499.07,0.0,0.22068,0.00012,21.9]
[1779575075102,34.01,76495.08,0.0,0.22013,0.00012,21.86553]
[1779575075143,34.01,76495.08,0.0,0.22013,0.00012,21.86553]
[1779575075184,34.01,76495.0,0.0,0.22011,0.00012,21.86416]
[1779575076403,34.01,76495.0,0.0,0.22011,0.00012,21.86416]
[1779575076409,34.01,76496.95,0.0,0.22033,0.00012,21.87754]
[1779575082141,34.01,76500.26,0.0,0.22068,0.00012,21.89818]
[1779575088183,34.0,76500.31,0.0,0.22064,0.00012,21.896]
[1779575093218,34.0,76499.88,0.0,0.22056,0.00012,21.89146]
[1779575098253,34.0,76494.27,0.0,0.2199,0.00012,21.85195]
[1779575103288,34.0,76497.28,0.0,0.22026,0.00012,21.87325]
[1779575103523,34.0,76497.28,0.0,0.22026,0.00012,21.87325]
[1779575105972,34.0,76500.97,0.0,0.2207,0.00012,21.89931]
[1779575105993,34.0,76500.97,0.0,0.2207,0.00012,21.89931]
[1779575106057,34.0,76500.97,0.0,0.2207,0.00012,21.89931]
[1779575106062,34.0,76500.97,0.0,0.2207,0.00012,21.89931]
[1779575109955,34.0,76506.99,0.0,0.2214,0.00012,21.94105]
[1779575110022,34.0,76506.99,0.0,0.2214,0.00012,21.94105]
[1779575110508,34.0,76506.99,0.0,0.2214,0.00012,21.94105]
[1779575110517,34.0,76506.99,0.0,0.2214,0.00012,21.94105]
[1779575110417,33.99,76495.3,0.0,0.22001,0.00012,21.8587]
[1779575110770,33.99,76495.3,0.0,0.22001,0.00012,21.8587]
[1779575116025,34.0,76486.95,0.0,0.21909,0.00012,21.80387]
[1779575116451,34.0,76486.95,0.0,0.21909,0.00012,21.80387]
[1779575117030,34.01,76486.97,0.0,0.21913,0.00012,21.80628]
[1779575117458,34.01,76486.97,0.0,0.21913,0.00012,21.80628]
[1779575117388,34.01,76487.1,0.0,0.21917,0.00012,21.80834]
[1779575117797,34.01,76487.1,0.0,0.21917,0.00012,21.80834]
[1779575118395,34.01,76481.21,0.0,0.2185,0.00012,21.76813]
[1779575120046,34.02,76479.77,0.0,0.21835,0.00012,21.75929]
[1779575125444,34.04,76470.61,0.0,0.21742,0.00012,21.70331]
[1779575129128,34.05,76468.89,0.0,0.21731,0.00012,21.69613]
[1779575130605,34.06,76468.92,0.0,0.21737,0.00012,21.69963]
[1779575130606,34.06,76468.92,0.0,0.21737,0.00012,21.69963]
[1779575133172,34.07,76468.5,0.0,0.21735,0.00012,21.69613]
[1779575134378,34.07,76468.15,0.0,0.21733,0.00012,21.69512]
[1779575134381,34.07,76468.15,0.0,0.21733,0.00012,21.69512]
[1779575136926,34.08,76467.04,0.0,0.21727,0.00012,21.69152]
[1779575137147,34.08,76467.04,0.0,0.21727,0.00012,21.69152]
[1779575140247,34.09,76457.15,0.0,0.21621,0.00012,21.62707]
[1779575145589,34.12,76457.1,0.0,0.21639,0.00012,21.63774]
[1779575151078,34.14,76455.76,0.0,0.21635,0.00012,21.63489]
[1779575151604,34.14,76455.87,0.0,0.21642,0.00012,21.63885]
[1779575153279,34.15,76464.45,0.0,0.21743,0.00012,21.69991]
[1779575153559,34.15,76464.45,0.0,0.21743,0.00012,21.69991]
[1779575153561,34.15,76469.82,0.0,0.21807,0.00012,21.73822]
[1779575154890,34.15,76481.26,0.0,0.21941,0.00012,21.81835]
[1779575156346,34.15,76481.26,0.0,0.21941,0.00012,21.81835]
[1779575161215,34.14,76484.55,0.0,0.21976,0.00012,21.83908]
[1779575163476,34.14,76489.73,0.0,0.22035,0.00012,21.87406]
[1779575163923,34.14,76494.55,0.0,0.22092,0.00012,21.90814]
[1779575169313,34.14,76495.66,0.0,0.22105,0.00012,21.91555]
[1779575169317,34.14,76495.66,0.0,0.22105,0.00012,21.91555]
[1779575169333,34.14,76495.66,0.0,0.22105,0.00012,21.91555]
[1779575169520,34.14,76495.66,0.0,0.22105,0.00012,21.91555]
[1779575170135,34.14,76495.49,0.0,0.22101,0.00012,21.91355]
[1779575171694,34.14,76506.88,0.0,0.22235,0.00012,21.99248]
[1779575179502,34.12,76506.47,0.0,0.2222,0.00012,21.98361]
[1779575179503,34.12,76506.47,0.0,0.2222,0.00012,21.98361]
[1779575181918,34.11,76494.74,0.0,0.22076,0.00012,21.89903]
[1779575182139,34.11,76494.74,0.0,0.22076,0.00012,21.89903]
[1779575187886,34.11,76493.99,0.0,0.22061,0.00012,21.89031]
[1779575192921,34.1,76494.05,0.0,0.22055,0.00012,21.88444]
[1779575201984,34.09,76494.97,0.0,0.22057,0.00012,21.88621]
[1779575210040,34.08,76496.35,0.0,0.22066,0.00012,21.89144]
[1779575215075,34.07,76495.76,0.0,0.22055,0.00012,21.88487]
[1779575218449,34.07,76495.7,0.0,0.22052,0.00012,21.8836]
[1779575218468,34.07,76495.7,0.0,0.22052,0.00012,21.8836]
[1779575218956,34.07,76495.7,0.0,0.22051,0.00012,21.88284]
[1779575220357,34.07,76487.47,0.0,0.21954,0.00012,21.82526]
[1779575220375,34.07,76487.47,0.0,0.21954,0.00012,21.82526]
[1779575223630,34.06,76495.88,0.0,0.22053,0.00012,21.88379]
[1779575223839,34.06,76496.22,0.0,0.22056,0.00012,21.88587]
[1779575224139,34.06,76509.37,0.0,0.22212,0.00012,21.9777]
[1779575225064,34.06,76509.37,0.0,0.22212,0.00012,21.9777]
[1779575228082,34.06,76513.67,0.0,0.22261,0.00012,22.00665]
[1779575230565,34.06,76513.86,0.0,0.22261,0.00012,22.0071]
[1779575234733,34.05,76519.84,0.0,0.22327,0.00012,22.04585]
[1779575234951,34.05,76519.84,0.0,0.22327,0.00012,22.04585]
[1779575235236,34.05,76519.84,0.0,0.22327,0.00012,22.04585]
[1779575235261,34.05,76522.8,0.0,0.2236,0.00012,22.06515]
[1779575237803,34.05,76524.06,0.0,0.22376,0.00012,22.0747]
[1779575242264,34.08,76536.64,0.0,0.22545,0.00012,22.17262]
[1779575242662,34.08,76536.64,0.0,0.22545,0.00012,22.17262]
[1779575243271,34.08,76537.61,0.0,0.2256,0.00012,22.1811]
[1779575244911,34.09,76538.49,0.0,0.22574,0.00012,22.18942]
[1779575245115,34.09,76538.49,0.0,0.22574,0.00012,22.18942]
[1779575245285,34.09,76539.27,0.0,0.22587,0.00012,22.19693]
[1779575248301,34.1,76538.68,0.0,0.22588,0.00012,22.19686]
[1779575253343,34.13,76535.71,0.0,0.22569,0.00012,22.18349]
[1779575258378,34.15,76530.62,0.0,0.22519,0.00012,22.15408]
[1779575260944,34.16,76529.7,0.0,0.22515,0.00012,22.1513]
[1779575266386,34.16,76528.98,0.0,0.22509,0.00012,22.14811]
[1779575272041,34.16,76528.25,0.0,0.22501,0.00012,22.14305]
[1779575272148,34.16,76528.25,0.0,0.22501,0.00012,22.14305]
[1779575272206,34.16,76528.25,0.0,0.22501,0.00012,22.14305]
[1779575272267,34.16,76528.25,0.0,0.22501,0.00012,22.14305]
[1779575272509,34.16,76528.25,0.0,0.22501,0.00012,22.14305]
[1779575272571,34.15,76515.6,0.0,0.22344,0.00012,22.05187]
[1779575272694,34.15,76515.6,0.0,0.22344,0.00012,22.05187]
[1779575273486,34.15,76504.7,0.0,0.22211,0.00012,21.97366]
[1779575277608,34.13,76504.64,0.0,0.22202,0.00012,21.9688]
[1779575280966,34.12,76506.1,0.0,0.2221,0.00012,21.97385]
[1779575280969,34.12,76506.1,0.0,0.2221,0.00012,21.97385]
[1779575281277,34.12,76506.1,0.0,0.2221,0.00012,21.97385]
[1779575281542,34.13,76517.34,0.0,0.22347,0.00012,22.05387]
[1779575282427,34.13,76517.34,0.0,0.22347,0.00012,22.05387]
[1779575282474,34.13,76517.34,0.0,0.22347,0.00012,22.05387]
[1779575282573,34.13,76517.34,0.0,0.22347,0.00012,22.05387]
[1779575282724,34.13,76522.18,0.0,0.22407,0.00012,22.08884]
[1779575288595,34.14,76523.19,0.0,0.22422,0.00012,22.098]
[1779575294638,34.14,76523.49,0.0,0.22428,0.00012,22.10091]
[1779575300680,34.14,76522.48,0.0,0.22415,0.00012,22.09371]
[1779575305716,34.14,76523.71,0.0,0.2243,0.00012,22.10223]
[1779575305725,34.14,76523.71,0.0,0.2243,0.00012,22.10223]
[1779575312356,34.14,76523.94,0.0,0.22432,0.00012,22.10348]
[1779575312707,34.14,76523.94,0.0,0.22432,0.00012,22.10348]
[1779575312733,34.13,76523.95,0.0,0.22429,0.00012,22.09939]
[1779575313574,34.13,76523.95,0.0,0.22429,0.00012,22.09939]
[1779575313677,34.13,76514.77,0.0,0.22315,0.00012,22.03326]
[1779575318807,34.11,76516.72,0.0,0.22327,0.00012,22.04032]
[1779575319738,34.11,76516.72,0.0,0.22327,0.00012,22.04032]
[1779575324954,34.1,76518.49,0.0,0.2234,0.00012,22.04841]
[1779575324981,34.1,76518.61,0.0,0.22339,0.00012,22.04763]
[1779575331904,34.06,76525.82,0.0,0.22401,0.00012,22.08461]
[1779575338275,34.06,76525.82,0.0,0.22401,0.00012,22.08461]
[1779575338641,34.06,76525.82,0.0,0.22401,0.00012,22.08461]
[1779575338652,34.04,76515.81,0.0,0.22264,0.00012,22.00459]
[1779575343167,34.03,76506.75,0.0,0.22153,0.00012,21.93945]
[1779575348909,34.02,76498.25,0.0,0.22048,0.00012,21.8772]
[1779575350511,34.02,76497.52,0.0,0.22039,0.00012,21.87204]
[1779575360627,34.03,76496.38,0.0,0.22027,0.00012,21.8646]
[1779575360640,34.03,76496.38,0.0,0.22027,0.00012,21.8646]
[1779575361084,34.03,76496.38,0.0,0.22033,0.00012,21.86808]
[1779575363646,34.04,76488.3,0.0,0.21939,0.00012,21.81254]
[1779575363668,34.04,76488.3,0.0,0.21939,0.00012,21.81254]
[1779575365137,34.05,76475.88,0.0,0.21801,0.00012,21.72986]
[1779575365952,34.05,76475.88,0.0,0.21801,0.00012,21.72986]
[1779575367615,34.05,76473.47,0.0,0.21776,0.00012,21.71495]
[1779575367694,34.06,76472.51,0.0,0.21771,0.00012,21.71173]
[1779575373195,34.09,76472.13,0.0,0.21781,0.00012,21.71474]
[1779575377984,34.1,76477.82,0.0,0.21855,0.00012,21.75913]
[1779575378186,34.1,76477.82,0.0,0.21855,0.00012,21.75913]
[1779575378287,34.1,76477.82,0.0,0.21857,0.00012,21.75996]
[1779575381964,34.1,76477.52,0.0,0.21857,0.00012,21.76032]
[1779575382258,34.11,76465.03,0.0,0.21713,0.00012,21.67355]
[1779575387293,34.12,76460.57,0.0,0.21667,0.00012,21.64619]
[1779575388340,34.12,76460.57,0.0,0.21667,0.00012,21.64619]
[1779575390509,34.12,76454.34,0.0,0.21601,0.00012,21.60584]
[1779575390754,34.12,76454.34,0.0,0.21601,0.00012,21.60584]
[1779575390564,34.13,76454.59,0.0,0.21607,0.00012,21.60937]
[1779575391322,34.13,76454.25,0.0,0.21606,0.00012,21.60913]
[1779575394965,34.15,76457.78,0.0,0.21658,0.00012,21.64018]
[1779575395022,34.15,76457.78,0.0,0.21658,0.00012,21.64018]
[1779575400385,34.17,76461.96,0.0,0.21723,0.00012,21.67852]
[1779575404361,34.18,76465.28,0.0,0.21768,0.00012,21.70554]
[1779575410608,34.2,76464.1,0.0,0.21764,0.00012,21.7031]
[1779575412823,34.2,76464.56,0.0,0.21773,0.00012,21.70847]
[1779575414554,34.21,76465.0,0.0,0.21784,0.00012,21.71454]
[1779575419941,34.23,76457.8,0.0,0.21711,0.00012,21.67081]
[1779575419944,34.23,76457.8,0.0,0.21711,0.00012,21.67081]
[1779575426567,34.25,76454.81,0.0,0.21693,0.00012,21.65924]
[1779575431602,34.27,76455.4,0.0,0.21709,0.00012,21.66662]
[1779575437644,34.28,76456.8,0.0,0.21736,0.00012,21.68279]
[1779575443685,34.29,76456.24,0.0,0.21739,0.00012,21.68396]
[1779575444853,34.29,76456.24,0.0,0.21739,0.00012,21.68396]
[1779575445284,34.3,76455.01,0.0,0.21726,0.00012,21.6762]
[1779575445443,34.3,76455.01,0.0,0.21726,0.00012,21.6762]
[1779575445641,34.3,76455.01,0.0,0.21726,0.00012,21.6762]
[1779575445710,34.3,76440.81,0.0,0.21561,0.00012,21.57693]
[1779575447138,34.3,76435.04,0.0,0.21497,0.00012,21.53827]
[1779575447489,34.3,76435.04,0.0,0.21497,0.00012,21.53827]
[1779575447671,34.3,76435.04,0.0,0.21497,0.00012,21.53827]
[1779575447737,34.3,76435.04,0.0,0.21497,0.00012,21.53827]
[1779575448079,34.3,76429.85,0.0,0.2144,0.00012,21.5034]
[1779575448150,34.3,76429.85,0.0,0.2144,0.00012,21.5034]
[1779575448314,34.3,76429.85,0.0,0.2144,0.00012,21.5034]
[1779575449465,34.31,76429.61,0.0,0.21441,0.00012,21.50365]
[1779575451090,34.32,76425.99,0.0,0.21406,0.00012,21.48227]
[1779575451636,34.32,76425.99,0.0,0.21406,0.00012,21.48227]
[1779575451763,34.32,76425.99,0.0,0.21406,0.00012,21.48227]
[1779575451780,34.32,76420.19,0.0,0.21342,0.00012,21.44309]
[1779575452304,34.32,76420.19,0.0,0.21342,0.00012,21.44309]
[1779575452756,34.33,76407.48,0.0,0.21199,0.00011,21.3558]
[1779575453113,34.33,76407.48,0.0,0.21199,0.00011,21.3558]
[1779575455974,34.35,76407.03,0.0,0.21209,0.00011,21.36167]
[1779575457115,34.36,76407.56,0.0,0.2122,0.00011,21.36832]
[1779575458721,34.36,76406.95,0.0,0.21218,0.00011,21.36687]
[1779575461466,34.38,76412.89,0.0,0.21299,0.00011,21.41588]
[1779575461789,34.38,76412.89,0.0,0.21299,0.00011,21.41588]
[1779575461873,34.38,76412.89,0.0,0.21299,0.00011,21.41588]
[1779575461821,34.39,76398.61,0.0,0.21139,0.00011,21.31783]
[1779575461925,34.39,76398.61,0.0,0.21139,0.00011,21.31783]
[1779575461948,34.39,76398.61,0.0,0.21139,0.00011,21.31783]
[1779575463148,34.39,76390.72,0.0,0.21053,0.00011,21.26479]
[1779575463482,34.39,76390.72,0.0,0.21053,0.00011,21.26479]
[1779575463486,34.39,76390.72,0.0,0.21053,0.00011,21.26479]
[1779575463767,34.39,76390.72,0.0,0.21053,0.00011,21.26479]
[1779575463843,34.4,76381.71,0.0,0.20956,0.00011,21.20442]
[1779575466865,34.42,76370.36,0.0,0.20838,0.00011,21.13142]
[1779575467244,34.42,76370.36,0.0,0.20838,0.00011,21.13142]
[1779575467252,34.42,76370.36,0.0,0.20838,0.00011,21.13142]
[1779575467356,34.42,76370.36,0.0,0.20838,0.00011,21.13142]
[1779575467865,34.42,76370.36,0.0,0.20838,0.00011,21.13142]
[1779575467873,34.42,76375.59,0.0,0.20901,0.00011,21.17022]
[1779575468243,34.42,76375.59,0.0,0.20901,0.00011,21.17022]
[1779575469378,34.42,76383.71,0.0,0.20996,0.00011,21.22878]
[1779575471005,34.44,76388.7,0.0,0.21062,0.00011,21.26987]
[1779575472389,34.44,76388.7,0.0,0.21062,0.00011,21.26987]
[1779575472763,34.44,76388.7,0.0,0.21062,0.00011,21.26987]
[1779575472785,34.44,76388.7,0.0,0.21062,0.00011,21.26987]
[1779575472842,34.44,76388.7,0.0,0.21062,0.00011,21.26987]
[1779575473090,34.45,76391.28,0.0,0.211,0.00011,21.29303]
[1779575473478,34.45,76391.28,0.0,0.211,0.00011,21.29303]
[1779575473497,34.45,76391.28,0.0,0.211,0.00011,21.29303]
[1779575473711,34.45,76391.28,0.0,0.211,0.00011,21.29303]
[1779575473883,34.45,76391.28,0.0,0.211,0.00011,21.29303]
[1779575473725,34.45,76403.89,0.0,0.21244,0.00011,21.3814]
[1779575473973,34.45,76403.89,0.0,0.21244,0.00011,21.3814]
[1779575474175,34.46,76443.72,0.0,0.21707,0.00012,21.66227]
[1779575475138,34.46,76443.72,0.0,0.21707,0.00012,21.66227]
[1779575475171,34.46,76443.72,0.0,0.21707,0.00012,21.66227]
[1779575475773,34.46,76452.42,0.0,0.21808,0.00012,21.7228]
[1779575477408,34.46,76448.91,0.0,0.21768,0.00012,21.69843]
[1779575477410,34.46,76448.91,0.0,0.21768,0.00012,21.69843]
[1779575480060,34.46,76449.24,0.0,0.21772,0.00012,21.70086]
[1779575482144,34.46,76436.4,0.0,0.21625,0.00012,21.61247]
[1779575491833,34.49,76434.09,0.0,0.21616,0.00012,21.60669]
[1779575491898,34.49,76434.09,0.0,0.21616,0.00012,21.60669]
[1779575492055,34.49,76429.37,0.0,0.21563,0.00012,21.57261]
[1779575496156,34.5,76422.2,0.0,0.2149,0.00011,21.52809]
[1779575496167,34.5,76422.2,0.0,0.2149,0.00011,21.52809]
[1779575496199,34.51,76436.43,0.0,0.21657,0.00012,21.62911]
[1779575497100,34.51,76448.14,0.0,0.21794,0.00012,21.71134]
[1779575500120,34.51,76434.64,0.0,0.21639,0.00012,21.61784]
[1779575501402,34.51,76434.64,0.0,0.21639,0.00012,21.61784]
[1779575501685,34.51,76434.64,0.0,0.21639,0.00012,21.61784]
[1779575502034,34.52,76429.13,0.0,0.2158,0.00012,21.58232]
[1779575503345,34.52,76429.68,0.0,0.21589,0.00012,21.58766]
[1779575503730,34.52,76429.68,0.0,0.21589,0.00012,21.58766]
[1779575503857,34.52,76429.68,0.0,0.21589,0.00012,21.58766]
[1779575504149,34.53,76440.89,0.0,0.21721,0.00012,21.66712]
[1779575505764,34.53,76440.89,0.0,0.21721,0.00012,21.66712]
[1779575506391,34.53,76442.99,0.0,0.21747,0.00012,21.68262]
[1779575507846,34.53,76444.81,0.0,0.21768,0.00012,21.69549]
[1779575507913,34.53,76445.91,0.0,0.21781,0.00012,21.70329]
[1779575508105,34.53,76445.91,0.0,0.21781,0.00012,21.70329]
[1779575513212,34.54,76441.61,0.0,0.21735,0.00012,21.67569]
[1779575516241,34.54,76443.4,0.0,0.21759,0.00012,21.68958]
[1779575516321,34.54,76442.21,0.0,0.21745,0.00012,21.68133]
[1779575518115,34.54,76443.06,0.0,0.21756,0.00012,21.68775]
[1779575518249,34.54,76442.3,0.0,0.21748,0.00012,21.68294]
[1779575520194,34.54,76443.93,0.0,0.21767,0.00012,21.69476]
[1779575520701,34.54,76443.93,0.0,0.21767,0.00012,21.69476]
[1779575520781,34.55,76442.9,0.0,0.21757,0.00012,21.68848]
[1779575524303,34.55,76443.53,0.0,0.21766,0.00012,21.69391]
[1779575524629,34.55,76443.53,0.0,0.21766,0.00012,21.69391]
[1779575524909,34.55,76443.85,0.0,0.2177,0.00012,21.69629]
[1779575525202,34.55,76443.85,0.0,0.2177,0.00012,21.69629]
[1779575525679,34.55,76443.85,0.0,0.2177,0.00012,21.69629]
[1779575526036,34.55,76451.73,0.0,0.21861,0.00012,21.75048]
[1779575526123,34.55,76451.73,0.0,0.21861,0.00012,21.75048]
[1779575526131,34.55,76451.73,0.0,0.21861,0.00012,21.75048]
[1779575526366,34.55,76451.73,0.0,0.21861,0.00012,21.75048]
[1779575526921,34.55,76458.55,0.0,0.21939,0.00012,21.79742]
[1779575527259,34.55,76458.55,0.0,0.21939,0.00012,21.79742]
[1779575527824,34.54,76471.08,0.0,0.22083,0.00012,21.88269]
[1779575529565,34.54,76473.35,0.0,0.22107,0.00012,21.89697]
[1779575534582,34.53,76476.01,0.0,0.22127,0.00012,21.90912]
[1779575537407,34.51,76478.49,0.0,0.22147,0.00012,21.92131]
[1779575538323,34.51,76479.1,0.0,0.22153,0.00012,21.92458]
[1779575538396,34.51,76479.1,0.0,0.22153,0.00012,21.92458]
[1779575538632,34.51,76487.68,0.0,0.22254,0.00012,21.98397]
[1779575544431,34.5,76493.89,0.0,0.22321,0.00012,22.02373]
[1779575548536,34.51,76495.08,0.0,0.22342,0.00012,22.03592]
[1779575550281,34.52,76499.39,0.0,0.22396,0.00012,22.06723]
[1779575550333,34.52,76499.39,0.0,0.22396,0.00012,22.06723]
[1779575555494,34.53,76510.66,0.0,0.22538,0.00012,22.14728]
[1779575555604,34.53,76510.66,0.0,0.22538,0.00012,22.14728]
[1779575555669,34.54,76510.6,0.0,0.22541,0.00012,22.14906]
[1779575561559,34.55,76508.6,0.0,0.22526,0.00012,22.14001]
[1779575565587,34.56,76498.67,0.0,0.22414,0.00012,22.07491]
[1779575570623,34.52,76496.82,0.0,0.22363,0.00012,22.046]
[1779575575658,34.49,76501.56,0.0,0.22398,0.00012,22.0668]
[1779575581010,34.46,76503.91,0.0,0.22408,0.00012,22.07308]
[1779575581014,34.46,76503.91,0.0,0.22408,0.00012,22.07308]
[1779575583367,34.44,76501.55,0.0,0.22367,0.00012,22.04914]
[1779575587239,34.41,76503.49,0.0,0.2237,0.00012,22.05184]
[1779575592783,34.38,76504.33,0.0,0.22353,0.00012,22.04259]
[1779575593802,34.38,76504.33,0.0,0.22353,0.00012,22.04259]
[1779575599832,34.34,76505.0,0.0,0.22335,0.00012,22.03218]
[1779575600039,34.34,76505.0,0.0,0.22335,0.00012,22.03218]
[1779575600839,34.33,76504.94,0.0,0.2233,0.00012,22.02976]
[1779575605874,34.31,76505.28,0.0,0.22317,0.00012,22.02268]
[1779575610737,34.29,76506.27,0.0,0.22317,0.00012,22.02269]
[1779575610739,34.29,76506.27,0.0,0.22317,0.00012,22.02269]
[1779575613348,34.28,76494.01,0.0,0.22163,0.00012,21.93015]
[1779575620454,34.26,76493.02,0.0,0.22137,0.00012,21.91536]
[1779575620473,34.26,76493.02,0.0,0.22137,0.00012,21.91536]
[1779575626220,34.25,76493.04,0.0,0.22128,0.00012,21.91015]
[1779575630553,34.23,76498.2,0.0,0.22178,0.00012,21.93978]
[1779575633981,34.22,76497.96,0.0,0.22168,0.00012,21.93419]
[1779575634017,34.22,76497.96,0.0,0.22168,0.00012,21.93419]
[1779575635751,34.22,76492.3,0.0,0.22099,0.00012,21.89359]
[1779575635755,34.22,76492.3,0.0,0.22099,0.00012,21.89359]
[1779575636055,34.21,76488.33,0.0,0.22049,0.00012,21.86385]
[1779575637242,34.21,76481.54,0.0,0.21969,0.00012,21.81654]
[1779575637254,34.21,76481.54,0.0,0.21969,0.00012,21.81654]
[1779575641275,34.21,76480.4,0.0,0.21954,0.00012,21.80767]
[1779575641371,34.21,76479.7,0.0,0.21946,0.00012,21.80254]
[1779575645983,34.21,76479.77,0.0,0.21945,0.00012,21.80248]
[1779575646072,34.21,76480.79,0.0,0.21957,0.00012,21.80926]
[1779575646345,34.21,76480.79,0.0,0.21957,0.00012,21.80926]
[1779575652929,34.2,76485.92,0.0,0.22012,0.00012,21.84212]
[1779575654921,34.2,76485.27,0.0,0.22002,0.00012,21.83646]
[1779575655023,34.19,76485.24,0.0,0.22,0.00012,21.83512]
[1779575660255,34.19,76482.65,0.0,0.21965,0.00012,21.81435]
[1779575665290,34.18,76481.81,0.0,0.21951,0.00012,21.80643]
[1779575666826,34.18,76481.81,0.0,0.21951,0.00012,21.80643]
[1779575671356,34.18,76482.9,0.0,0.21961,0.00012,21.81199]
[1779575671392,34.18,76482.9,0.0,0.21961,0.00012,21.81199]
[1779575677374,34.17,76482.31,0.0,0.21947,0.00012,21.80184]
[1779575681296,34.17,76482.32,0.0,0.21946,0.00012,21.80113]
[1779575683095,34.17,76482.32,0.0,0.21944,0.00012,21.80028]
[1779575683454,34.17,76482.32,0.0,0.21944,0.00012,21.80028]
[1779575683606,34.17,76482.32,0.0,0.21944,0.00012,21.80028]
[1779575687418,34.16,76471.29,0.0,0.21814,0.00012,21.7228]
[1779575687869,34.16,76471.29,0.0,0.21814,0.00012,21.7228]
[1779575693022,34.17,76470.23,0.0,0.21805,0.00012,21.71739]
[1779575693029,34.17,76470.23,0.0,0.21805,0.00012,21.71739]
[1779575693072,34.17,76470.23,0.0,0.21805,0.00012,21.71739]
[1779575699527,34.19,76464.8,0.0,0.21755,0.00012,21.68668]
[1779575700378,34.19,76464.8,0.0,0.21755,0.00012,21.68668]
[1779575700441,34.19,76464.8,0.0,0.21755,0.00012,21.68668]
[1779575700480,34.19,76464.8,0.0,0.21755,0.00012,21.68668]
[1779575702162,34.19,76457.26,0.0,0.21669,0.00012,21.63524]
[1779575702996,34.19,76457.26,0.0,0.21669,0.00012,21.63524]
[1779575703119,34.19,76457.26,0.0,0.21669,0.00012,21.63524]
[1779575703676,34.2,76456.67,0.0,0.21667,0.00012,21.63375]
[1779575704104,34.2,76456.67,0.0,0.21667,0.00012,21.63375]
[1779575703779,34.2,76445.29,0.0,0.21535,0.00012,21.55392]
[1779575704247,34.2,76445.29,0.0,0.21535,0.00012,21.55392]
[1779575705013,34.2,76445.29,0.0,0.21535,0.00012,21.55392]
[1779575705077,34.21,76426.68,0.0,0.21325,0.00012,21.42656]
[1779575708726,34.23,76422.84,0.0,0.21297,0.00012,21.40922]
[1779575709023,34.23,76422.84,0.0,0.21297,0.00012,21.40922]
[1779575709109,34.24,76422.94,0.0,0.21304,0.00012,21.41314]
[1779575710176,34.24,76421.48,0.0,0.21287,0.00012,21.40287]
[1779575710874,34.24,76421.48,0.0,0.21287,0.00012,21.40287]
[1779575712644,34.25,76433.01,0.0,0.21431,0.00012,21.49012]
[1779575718751,34.28,76437.68,0.0,0.21507,0.00012,21.53585]
[1779575719105,34.28,76437.68,0.0,0.21507,0.00012,21.53585]
[1779575720805,34.29,76437.75,0.0,0.21514,0.00012,21.54008]
[1779575720928,34.3,76425.9,0.0,0.21381,0.00012,21.45884]
[1779575721397,34.3,76425.9,0.0,0.21381,0.00012,21.45884]
[1779575721487,34.3,76425.9,0.0,0.21381,0.00012,21.45884]
[1779575722131,34.31,76395.81,0.0,0.21042,0.00011,21.2508]
[1779575722505,34.31,76395.81,0.0,0.21042,0.00011,21.2508]
[1779575722969,34.31,76395.81,0.0,0.21042,0.00011,21.2508]
[1779575723066,34.32,76380.91,0.0,0.20879,0.00011,21.14971]
[1779575723442,34.32,76380.91,0.0,0.20879,0.00011,21.14971]
[1779575723643,34.32,76380.91,0.0,0.20879,0.00011,21.14971]
[1779575723657,34.32,76380.91,0.0,0.20879,0.00011,21.14971]
[1779575724289,34.32,76379.98,0.0,0.20868,0.00011,21.14314]
[1779575724368,34.32,76379.98,0.0,0.20868,0.00011,21.14314]
[1779575724419,34.32,76379.98,0.0,0.20868,0.00011,21.14314]
[1779575724495,34.32,76379.98,0.0,0.20868,0.00011,21.14314]
[1779575724927,34.32,76379.98,0.0,0.20868,0.00011,21.14314]
[1779575725077,34.32,76379.98,0.0,0.20868,0.00011,21.14314]
[1779575725088,34.32,76379.98,0.0,0.20868,0.00011,21.14314]
[1779575725451,34.34,76384.2,0.0,0.20934,0.00011,21.18378]
[1779575725654,34.34,76384.2,0.0,0.20934,0.00011,21.18378]
[1779575725831,34.34,76384.2,0.0,0.20934,0.00011,21.18378]
[1779575725936,34.34,76384.2,0.0,0.20934,0.00011,21.18378]
[1779575726447,34.35,76377.4,0.0,0.20864,0.00011,21.14023]
[1779575726835,34.35,76377.4,0.0,0.20864,0.00011,21.14023]
[1779575727388,34.36,76377.74,0.0,0.20876,0.00011,21.14751]
[1779575727452,34.36,76377.74,0.0,0.20876,0.00011,21.14751]
[1779575727614,34.36,76377.74,0.0,0.20876,0.00011,21.14751]
[1779575727746,34.36,76377.74,0.0,0.20876,0.00011,21.14751]
[1779575727804,34.36,76377.74,0.0,0.20876,0.00011,21.14751]
[1779575727858,34.38,76376.57,0.0,0.20871,0.00011,21.144]
[1779575728458,34.38,76376.57,0.0,0.20871,0.00011,21.144]
[1779575728617,34.38,76376.57,0.0,0.20871,0.00011,21.144]
[1779575729040,34.38,76376.57,0.0,0.20871,0.00011,21.144]
[1779575729102,34.38,76376.57,0.0,0.20871,0.00011,21.144]
[1779575729233,34.39,76375.84,0.0,0.20871,0.00011,21.14354]
[1779575729239,34.39,76375.84,0.0,0.20871,0.00011,21.14354]
[1779575729337,34.39,76375.84,0.0,0.20871,0.00011,21.14354]
[1779575729353,34.39,76375.84,0.0,0.20871,0.00011,21.14354]
[1779575729477,34.39,76375.84,0.0,0.20871,0.00011,21.14354]
[1779575729694,34.39,76375.84,0.0,0.20871,0.00011,21.14354]
[1779575729896,34.39,76375.84,0.0,0.20871,0.00011,21.14354]
[1779575729958,34.39,76375.84,0.0,0.20871,0.00011,21.14354]
[1779575729990,34.4,76371.6,0.0,0.2083,0.00011,21.11829]
[1779575730370,34.4,76371.6,0.0,0.2083,0.00011,21.11829]
[1779575730401,34.4,76371.6,0.0,0.2083,0.00011,21.11829]
[1779575730496,34.4,76371.6,0.0,0.2083,0.00011,21.11829]
[1779575730666,34.4,76371.6,0.0,0.2083,0.00011,21.11829]
[1779575730997,34.4,76371.6,0.0,0.2083,0.00011,21.11829]
[1779575731039,34.4,76371.6,0.0,0.2083,0.00011,21.11829]
[1779575731089,34.4,76371.6,0.0,0.2083,0.00011,21.11829]
[1779575731166,34.4,76359.27,0.0,0.20692,0.00011,21.02956]
[1779575731207,34.4,76359.27,0.0,0.20692,0.00011,21.02956]
[1779575731489,34.4,76359.27,0.0,0.20692,0.00011,21.02956]
[1779575732146,34.41,76354.41,0.0,0.20642,0.00011,20.99849]
[1779575732678,34.41,76354.41,0.0,0.20642,0.00011,20.99849]
[1779575733622,34.41,76355.11,0.0,0.2065,0.00011,21.00344]
[1779575733884,34.41,76355.11,0.0,0.2065,0.00011,21.00344]
[1779575734088,34.42,76357.69,0.0,0.20689,0.00011,21.02755]
[1779575734937,34.42,76357.69,0.0,0.20689,0.00011,21.02755]
[1779575735365,34.43,76356.87,0.0,0.20685,0.00011,21.02496]
[1779575735552,34.43,76356.87,0.0,0.20685,0.00011,21.02496]
[1779575740585,34.49,76370.44,0.0,0.20881,0.00011,21.14625]
[1779575746904,34.56,76373.56,0.0,0.20965,0.00011,21.19696]
[1779575751939,34.6,76373.46,0.0,0.20989,0.00011,21.21126]
[1779575756974,34.63,76373.4,0.0,0.21012,0.00011,21.22489]
[1779575761093,34.66,76362.51,0.0,0.20907,0.00011,21.1595]
[1779575761287,34.66,76362.51,0.0,0.20907,0.00011,21.1595]
[1779575762009,34.67,76353.58,0.0,0.20813,0.00011,21.10045]
[1779575764476,34.68,76356.91,0.0,0.20863,0.00011,21.13174]
[1779575765586,34.69,76355.83,0.0,0.20856,0.00011,21.127]
[1779575766066,34.69,76355.83,0.0,0.20856,0.00011,21.127]
[1779575766301,34.69,76348.91,0.0,0.20778,0.00011,21.0786]
[1779575766310,34.69,76348.91,0.0,0.20778,0.00011,21.0786]
[1779575767051,34.7,76333.77,0.0,0.20614,0.00011,20.97543]
[1779575767232,34.7,76333.77,0.0,0.20614,0.00011,20.97543]
[1779575768590,34.71,76332.51,0.0,0.20605,0.00011,20.97]
[1779575772339,34.75,76329.57,0.0,0.20602,0.00011,20.96707]
[1779575772340,34.75,76329.57,0.0,0.20602,0.00011,20.96707]
[1779575772701,34.75,76329.57,0.0,0.20602,0.00011,20.96707]
[1779575775189,34.76,76336.11,0.0,0.2068,0.00011,21.01629]
[1779575777993,34.76,76338.92,0.0,0.20716,0.00011,21.03872]
[1779575778007,34.76,76338.92,0.0,0.20716,0.00011,21.03872]
[1779575778187,34.76,76338.92,0.0,0.20716,0.00011,21.03872]
[1779575778272,34.76,76338.92,0.0,0.20716,0.00011,21.03872]
[1779575778291,34.76,76318.6,0.0,0.20491,0.00011,20.89727]
[1779575778339,34.76,76318.6,0.0,0.20491,0.00011,20.89727]
[1779575778396,34.76,76318.6,0.0,0.20491,0.00011,20.89727]
[1779575778416,34.76,76318.6,0.0,0.20491,0.00011,20.89727]
[1779575778865,34.76,76318.6,0.0,0.20491,0.00011,20.89727]
[1779575778867,34.76,76318.6,0.0,0.20491,0.00011,20.89727]
[1779575779452,34.77,76314.04,0.0,0.20443,0.00011,20.86675]
[1779575779472,34.77,76314.04,0.0,0.20443,0.00011,20.86675]
[1779575779730,34.77,76314.04,0.0,0.20443,0.00011,20.86675]
[1779575779735,34.77,76314.04,0.0,0.20443,0.00011,20.86675]
[1779575779950,34.77,76314.04,0.0,0.20443,0.00011,20.86675]
[1779575780149,34.78,76322.54,0.0,0.20543,0.00011,20.92956]
[1779575780765,34.78,76322.54,0.0,0.20543,0.00011,20.92956]
[1779575781518,34.78,76325.72,0.0,0.20581,0.00011,20.95349]
[1779575783409,34.78,76329.27,0.0,0.20624,0.00011,20.98066]
[1779575783464,34.78,76329.27,0.0,0.20624,0.00011,20.98066]
[1779575783483,34.78,76329.27,0.0,0.20624,0.00011,20.98066]
[1779575784493,34.79,76334.79,0.0,0.20689,0.00011,21.02108]
[1779575784583,34.79,76334.79,0.0,0.20689,0.00011,21.02108]
[1779575787117,34.79,76332.9,0.0,0.20671,0.00011,21.0097]
[1779575787197,34.8,76333.69,0.0,0.20681,0.00011,21.01608]
[1779575792232,34.8,76342.98,0.0,0.20786,0.00011,21.0794]
[1779575797289,34.83,76347.82,0.0,0.20859,0.00011,21.12455]
[1779575797431,34.83,76348.43,0.0,0.20868,0.00011,21.12988]
[1779575797483,34.83,76348.43,0.0,0.20868,0.00011,21.12988]
[1779575798274,34.83,76336.28,0.0,0.20734,0.00011,21.04622]
[1779575803309,34.86,76335.81,0.0,0.20744,0.00011,21.05239]
[1779575807710,34.87,76337.55,0.0,0.20774,0.00011,21.07077]
[1779575810769,34.88,76342.98,0.0,0.20841,0.00011,21.11226]
[1779575815866,34.89,76342.3,0.0,0.2084,0.00011,21.11156]
[1779575821436,34.9,76338.22,0.0,0.20804,0.00011,21.08897]
[1779575826471,34.91,76340.03,0.0,0.2083,0.00011,21.10522]
[1779575830391,34.92,76342.65,0.0,0.20863,0.00011,21.12521]
[1779575830499,34.92,76337.28,0.0,0.20803,0.00011,21.0883]
[1779575832451,34.92,76334.29,0.0,0.20771,0.00011,21.06835]
[1779575832454,34.92,76334.29,0.0,0.20771,0.00011,21.06835]
[1779575832513,34.92,76333.7,0.0,0.20767,0.00011,21.06533]
[1779575837774,34.93,76335.28,0.0,0.20791,0.00011,21.08059]
[1779575842007,34.94,76335.36,0.0,0.20798,0.00011,21.08468]
[1779575847618,34.95,76342.04,0.0,0.20878,0.00011,21.13448]
[1779575848816,34.95,76342.04,0.0,0.20878,0.00011,21.13448]
[1779575848949,34.95,76342.04,0.0,0.20878,0.00011,21.13448]
[1779575849051,34.95,76341.49,0.0,0.20873,0.00011,21.13123]
[1779575854667,34.95,76344.73,0.0,0.2091,0.00011,21.15187]
[1779575859703,34.96,76343.64,0.0,0.209,0.00011,21.1459]
[1779575864738,34.96,76343.75,0.0,0.20905,0.00011,21.14862]
[1779575869773,34.97,76343.67,0.0,0.20907,0.00011,21.14986]
[1779575874808,34.97,76347.59,0.0,0.20954,0.00011,21.17875]
[1779575876362,34.97,76347.59,0.0,0.20954,0.00011,21.17875]
[1779575878568,34.98,76356.72,0.0,0.21058,0.00011,21.24338]
[1779575878836,34.98,76357.35,0.0,0.21065,0.00011,21.2477]
[1779575879875,34.98,76357.35,0.0,0.21065,0.00011,21.2477]
[1779575881744,34.98,76359.02,0.0,0.21086,0.00011,21.26031]
[1779575886892,34.98,76359.37,0.0,0.21094,0.00011,21.26536]
[1779575887999,34.98,76359.37,0.0,0.21094,0.00011,21.26536]
[1779575888010,34.98,76359.37,0.0,0.21094,0.00011,21.26536]
[1779575891913,34.99,76361.82,0.0,0.21125,0.00011,21.2843]
[1779575891919,34.99,76361.82,0.0,0.21125,0.00011,21.2843]
[1779575895670,35.0,76358.67,0.0,0.21096,0.00011,21.26613]
[1779575895774,35.0,76358.67,0.0,0.21096,0.00011,21.26613]
[1779575898151,35.0,76345.46,0.0,0.20952,0.00011,21.17695]
[1779575900267,35.01,76346.2,0.0,0.20964,0.00011,21.18461]
[1779575906025,35.03,76350.49,0.0,0.2103,0.00011,21.22459]
[1779575907321,35.03,76350.49,0.0,0.2103,0.00011,21.22459]
[1779575907497,35.04,76353.28,0.0,0.21062,0.00011,21.24474]
[1779575908137,35.04,76353.28,0.0,0.21062,0.00011,21.24474]
[1779575908272,35.04,76353.28,0.0,0.21062,0.00011,21.24474]
[1779575909597,35.04,76367.18,0.0,0.21222,0.00011,21.34303]
[1779575913044,35.05,76367.37,0.0,0.21226,0.00011,21.34306]
[1779575913085,35.05,76367.37,0.0,0.21226,0.00011,21.34306]
[1779575913205,35.05,76367.37,0.0,0.21226,0.00011,21.34306]
[1779575914082,35.05,76353.73,0.0,0.21074,0.00011,21.24982]
[1779575914548,35.05,76353.73,0.0,0.21074,0.00011,21.24982]
[1779575920142,35.08,76358.09,0.0,0.21143,0.00011,21.29131]
[1779575921793,35.08,76361.8,0.0,0.21187,0.00011,21.31824]
[1779575927191,35.1,76361.27,0.0,0.21192,0.00011,21.32104]
[1779575932227,35.11,76360.95,0.0,0.21197,0.00011,21.32428]
[1779575932485,35.11,76360.95,0.0,0.21197,0.00011,21.32428]
[1779575938268,35.13,76360.1,0.0,0.21198,0.00011,21.32472]
[1779575943087,35.14,76355.88,0.0,0.21159,0.00011,21.30007]
[1779575943088,35.14,76355.88,0.0,0.21159,0.00011,21.30007]
[1779575943630,35.14,76355.91,0.0,0.21161,0.00011,21.30162]
[1779575944655,35.14,76348.6,0.0,0.21082,0.00011,21.25265]
[1779575950352,35.16,76352.42,0.0,0.21132,0.00011,21.28348]
[1779575955387,35.16,76346.6,0.0,0.2107,0.00011,21.24494]
[1779575960449,35.16,76351.77,0.0,0.21129,0.00011,21.28176]
[1779575960908,35.16,76351.77,0.0,0.21129,0.00011,21.28176]
[1779575961456,35.16,76346.76,0.0,0.21074,0.00011,21.24775]
[1779575966491,35.17,76347.51,0.0,0.21086,0.00011,21.25467]
[1779575971527,35.17,76349.84,0.0,0.2111,0.00011,21.26755]
[1779575976562,35.17,76356.56,0.0,0.21183,0.00011,21.3126]
[1779575981493,35.16,76356.71,0.0,0.21183,0.00011,21.31229]
[1779575982536,35.16,76356.14,0.0,0.21175,0.00011,21.30753]
[1779575989546,35.16,76360.68,0.0,0.21228,0.00011,21.34001]
[1779575993012,35.17,76362.56,0.0,0.21251,0.00011,21.35441]
[1779575995629,35.17,76357.62,0.0,0.21198,0.00011,21.32188]
[1779576000730,35.18,76361.77,0.0,0.21253,0.00011,21.35522]
[1779576001555,35.18,76361.77,0.0,0.21253,0.00011,21.35522]
[1779576006316,35.19,76364.97,0.0,0.21292,0.00011,21.37898]
[1779576006372,35.19,76367.7,0.0,0.21323,0.00011,21.39781]
[1779576010080,35.18,76376.18,0.0,0.21416,0.00011,21.45442]
[1779576015991,35.18,76383.72,0.0,0.21499,0.00011,21.50459]
[1779576020906,35.17,76390.68,0.0,0.21571,0.00011,21.54838]
[1779576021195,35.17,76390.4,0.0,0.21564,0.00011,21.54466]
[1779576023993,35.16,76391.38,0.0,0.21574,0.00011,21.55043]
[1779576024129,35.16,76391.38,0.0,0.21574,0.00011,21.55043]
[1779576024220,35.16,76391.38,0.0,0.21574,0.00011,21.55043]
[1779576025564,35.16,76379.79,0.0,0.2144,0.00011,21.46926]
[1779576025751,35.16,76379.79,0.0,0.2144,0.00011,21.46926]
[1779576025799,35.16,76379.79,0.0,0.2144,0.00011,21.46926]
[1779576026721,35.16,76381.91,0.0,0.21464,0.00011,21.48377]
[1779576031499,35.16,76389.26,0.0,0.21545,0.00011,21.53286]
[1779576031507,35.16,76389.26,0.0,0.21545,0.00011,21.53286]
[1779576032135,35.15,76388.53,0.0,0.21535,0.00011,21.52726]
[1779576035496,35.15,76393.1,0.0,0.21581,0.00011,21.55285]
[1779576041599,35.14,76393.53,0.0,0.21578,0.00011,21.55119]
[1779576047053,35.13,76393.02,0.0,0.21567,0.00011,21.54446]
[1779576048024,35.13,76393.02,0.0,0.21567,0.00011,21.54446]
[1779576048302,35.13,76393.02,0.0,0.21567,0.00011,21.54446]
[1779576048370,35.13,76393.02,0.0,0.21567,0.00011,21.54446]
[1779576048440,35.13,76393.02,0.0,0.21567,0.00011,21.54446]
[1779576048445,35.13,76395.37,0.0,0.21592,0.00011,21.55968]
[1779576050078,35.13,76405.64,0.0,0.21708,0.00011,21.62967]
[1779576051740,35.13,76406.22,0.0,0.21714,0.00011,21.63357]
[1779576051947,35.13,76406.22,0.0,0.21714,0.00011,21.63357]
[1779576052092,35.13,76402.81,0.0,0.21675,0.00011,21.61]
[1779576054246,35.13,76401.42,0.0,0.21659,0.00011,21.60009]
[1779576054322,35.12,76400.89,0.0,0.21652,0.00011,21.59628]
[1779576059790,35.12,76399.63,0.0,0.21637,0.00011,21.5869]
[1779576064287,35.12,76401.56,0.0,0.21658,0.00011,21.59983]
[1779576064305,35.12,76400.99,0.0,0.21651,0.00011,21.59541]
[1779576070218,35.11,76400.59,0.0,0.2164,0.00011,21.58917]
[1779576070628,35.11,76400.59,0.0,0.2164,0.00011,21.58917]
[1779576070978,35.11,76400.59,0.0,0.2164,0.00011,21.58917]
[1779576074327,35.1,76396.76,0.0,0.21588,0.00011,21.55821]
[1779576074937,35.1,76397.17,0.0,0.21591,0.00011,21.55986]
[1779576076877,35.1,76408.07,0.0,0.21714,0.00011,21.63399]
[1779576077619,35.1,76408.07,0.0,0.21714,0.00011,21.63399]
[1779576080452,35.09,76412.01,0.0,0.21754,0.00011,21.65815]
[1779576083636,35.08,76412.56,0.0,0.21754,0.00011,21.65793]
[1779576088642,35.06,76414.54,0.0,0.21761,0.00011,21.66273]
[1779576090458,35.05,76422.67,0.0,0.21848,0.00011,21.71516]
[1779576090606,35.05,76422.67,0.0,0.21848,0.00011,21.71516]
[1779576091397,35.04,76434.27,0.0,0.21973,0.00011,21.78721]
[1779576093600,35.03,76435.54,0.0,0.21983,0.00011,21.79338]
[1779576093635,35.03,76435.54,0.0,0.21983,0.00011,21.79338]
[1779576093650,35.03,76435.61,0.0,0.21979,0.00011,21.79114]
[1779576095426,35.01,76446.9,0.0,0.22099,0.00012,21.86268]
[1779576100464,34.98,76445.37,0.0,0.22057,0.00012,21.838]
[1779576102478,34.96,76434.44,0.0,0.21923,0.00011,21.75898]
[1779576103801,34.96,76433.98,0.0,0.21915,0.00011,21.75427]
[1779576103973,34.96,76433.98,0.0,0.21915,0.00011,21.75427]
[1779576104492,34.96,76446.13,0.0,0.22052,0.00012,21.83574]
[1779576104810,34.96,76446.13,0.0,0.22052,0.00012,21.83574]
[1779576106828,34.94,76458.09,0.0,0.22181,0.00012,21.91178]
[1779576109023,34.93,76459.29,0.0,0.22183,0.00012,21.91373]
[1779576109193,34.93,76459.29,0.0,0.22183,0.00012,21.91373]
[1779576109656,34.93,76459.29,0.0,0.22183,0.00012,21.91373]
[1779576109528,34.92,76469.59,0.0,0.22301,0.00012,21.9831]
[1779576110316,34.92,76469.59,0.0,0.22301,0.00012,21.9831]
[1779576113153,34.92,76472.16,0.0,0.22325,0.00012,21.99698]
[1779576113157,34.92,76472.16,0.0,0.22325,0.00012,21.99698]
[1779576113556,34.91,76467.36,0.0,0.22267,0.00012,21.96328]
[1779576115232,34.91,76463.54,0.0,0.22222,0.00012,21.93661]
[1779576115521,34.91,76463.54,0.0,0.22222,0.00012,21.93661]
[1779576117319,34.9,76454.8,0.0,0.22116,0.00012,21.8744]
[1779576118786,34.89,76459.61,0.0,0.22163,0.00012,21.90255]
[1779576119761,34.89,76461.66,0.0,0.22183,0.00012,21.9141]
[1779576121962,34.87,76459.52,0.0,0.22149,0.00012,21.8945]
[1779576122543,34.87,76459.52,0.0,0.22149,0.00012,21.8945]
[1779576122559,34.87,76459.52,0.0,0.22149,0.00012,21.8945]
[1779576122585,34.87,76459.52,0.0,0.22149,0.00012,21.8945]
[1779576122619,34.87,76451.7,0.0,0.22055,0.00012,21.83885]
[1779576122771,34.87,76451.7,0.0,0.22055,0.00012,21.83885]
[1779576126189,34.86,76444.79,0.0,0.21969,0.00012,21.78809]
[1779576126418,34.86,76444.79,0.0,0.21969,0.00012,21.78809]
[1779576126538,34.86,76444.79,0.0,0.21969,0.00012,21.78809]
[1779576127077,34.86,76450.18,0.0,0.2203,0.00012,21.8241]
[1779576127089,34.86,76450.18,0.0,0.2203,0.00012,21.8241]
[1779576127101,34.86,76450.18,0.0,0.2203,0.00012,21.8241]
[1779576127286,34.86,76450.18,0.0,0.2203,0.00012,21.8241]
[1779576127654,34.85,76465.5,0.0,0.22205,0.00012,21.92753]
[1779576132689,34.83,76466.92,0.0,0.22205,0.00012,21.92792]
[1779576137292,34.81,76467.74,0.0,0.22203,0.00012,21.92712]
[1779576137411,34.81,76467.74,0.0,0.22203,0.00012,21.92712]
[1779576139544,34.81,76468.16,0.0,0.22205,0.00012,21.92869]
[1779576141837,34.79,76459.09,0.0,0.2209,0.00012,21.86096]
[1779576146249,34.78,76469.25,0.0,0.22197,0.00012,21.92443]
[1779576146253,34.78,76469.25,0.0,0.22197,0.00012,21.92443]
[1779576146270,34.78,76469.25,0.0,0.22197,0.00012,21.92443]
[1779576147799,34.76,76458.59,0.0,0.22065,0.00012,21.84634]
[1779576150713,34.76,76458.51,0.0,0.22062,0.00012,21.84485]
[1779576156257,34.77,76462.37,0.0,0.22107,0.00012,21.86934]
[1779576156259,34.77,76462.37,0.0,0.22107,0.00012,21.86934]
[1779576157825,34.76,76452.44,0.0,0.21989,0.00012,21.79921]
[1779576158665,34.76,76452.44,0.0,0.21989,0.00012,21.79921]
[1779576158803,34.76,76450.37,0.0,0.21964,0.00012,21.7846]
[1779576158992,34.76,76450.37,0.0,0.21964,0.00012,21.7846]
[1779576159004,34.76,76449.74,0.0,0.21956,0.00012,21.78003]
[1779576164918,34.76,76449.96,0.0,0.21956,0.00012,21.7801]
[1779576170195,34.75,76449.12,0.0,0.21945,0.00012,21.77333]
[1779576170387,34.75,76449.12,0.0,0.21945,0.00012,21.77333]
[1779576171711,34.75,76437.63,0.0,0.21811,0.00012,21.69341]
[1779576172573,34.75,76437.63,0.0,0.21811,0.00012,21.69341]
[1779576172664,34.75,76436.55,0.0,0.21798,0.00012,21.68571]
[1779576174107,34.75,76441.11,0.0,0.2185,0.00012,21.7171]
[1779576174742,34.75,76446.0,0.0,0.21907,0.00012,21.75079]
[1779576179080,34.75,76445.29,0.0,0.21898,0.00012,21.74549]
[1779576179105,34.75,76445.29,0.0,0.21898,0.00012,21.74549]
[1779576179186,34.75,76445.29,0.0,0.21898,0.00012,21.74549]
[1779576179762,34.75,76442.56,0.0,0.21866,0.00012,21.72666]
[1779576181084,34.75,76436.87,0.0,0.218,0.00012,21.68681]
[1779576187770,34.75,76434.87,0.0,0.21776,0.00012,21.67267]
[1779576188989,34.75,76438.89,0.0,0.21822,0.00012,21.70023]
[1779576194124,34.74,76444.36,0.0,0.21879,0.00012,21.7342]
[1779576199158,34.73,76444.54,0.0,0.21874,0.00012,21.73179]
[1779576203391,34.72,76442.68,0.0,0.2185,0.00012,21.71741]
[1779576203433,34.72,76442.68,0.0,0.2185,0.00012,21.71741]
[1779576203505,34.72,76442.68,0.0,0.2185,0.00012,21.71741]
[1779576203625,34.72,76442.68,0.0,0.2185,0.00012,21.71741]
[1779576203722,34.72,76443.24,0.0,0.21855,0.00012,21.72051]
[1779576209228,34.72,76450.75,0.0,0.21941,0.00012,21.77133]
[1779576212250,34.72,76461.9,0.0,0.22066,0.00012,21.8438]
[1779576214802,34.72,76462.02,0.0,0.22067,0.00012,21.84403]
[1779576215729,34.71,76461.78,0.0,0.22062,0.00012,21.84155]
[1779576215758,34.71,76461.78,0.0,0.22062,0.00012,21.84155]
[1779576215893,34.71,76455.19,0.0,0.21985,0.00012,21.79544]
[1779576215897,34.71,76455.19,0.0,0.21985,0.00012,21.79544]
[1779576215944,34.71,76455.19,0.0,0.21985,0.00012,21.79544]
[1779576216093,34.71,76455.19,0.0,0.21985,0.00012,21.79544]
[1779576216278,34.71,76437.32,0.0,0.21776,0.00012,21.67123]
[1779576217357,34.71,76437.32,0.0,0.21776,0.00012,21.67123]
[1779576218261,34.71,76431.73,0.0,0.21712,0.00012,21.63283]
[1779576218343,34.71,76431.73,0.0,0.21712,0.00012,21.63283]
[1779576218506,34.71,76431.73,0.0,0.21712,0.00012,21.63283]
[1779576220401,34.71,76435.2,0.0,0.21753,0.00012,21.65757]
[1779576220507,34.71,76435.2,0.0,0.21753,0.00012,21.65757]
[1779576225688,34.72,76441.09,0.0,0.21826,0.00012,21.7008]
[1779576225883,34.72,76440.98,0.0,0.21823,0.00012,21.69928]
[1779576226504,34.72,76440.98,0.0,0.21823,0.00012,21.69928]
[1779576226868,34.72,76440.98,0.0,0.21823,0.00012,21.69928]
[1779576226930,34.72,76441.26,0.0,0.21826,0.00012,21.70086]
[1779576227099,34.72,76441.26,0.0,0.21826,0.00012,21.70086]
[1779576227232,34.72,76441.26,0.0,0.21826,0.00012,21.70086]
[1779576227350,34.72,76441.26,0.0,0.21826,0.00012,21.70086]
[1779576227650,34.72,76441.26,0.0,0.21826,0.00012,21.70086]
[1779576227714,34.71,76424.06,0.0,0.21627,0.00011,21.58182]
[1779576228635,34.71,76424.06,0.0,0.21627,0.00011,21.58182]
[1779576228855,34.72,76414.53,0.0,0.2152,0.00011,21.51668]
[1779576229614,34.72,76414.53,0.0,0.2152,0.00011,21.51668]
[1779576229700,34.72,76414.53,0.0,0.2152,0.00011,21.51668]
[1779576229773,34.72,76414.53,0.0,0.2152,0.00011,21.51668]
[1779576229980,34.72,76413.8,0.0,0.21514,0.00011,21.51295]
[1779576230438,34.72,76413.8,0.0,0.21514,0.00011,21.51295]
[1779576230504,34.72,76413.8,0.0,0.21514,0.00011,21.51295]
[1779576230876,34.72,76411.34,0.0,0.21488,0.00011,21.49725]
[1779576231032,34.72,76411.34,0.0,0.21488,0.00011,21.49725]
[1779576231179,34.72,76411.34,0.0,0.21488,0.00011,21.49725]
[1779576231384,34.73,76422.7,0.0,0.21622,0.00011,21.57804]
[1779576231816,34.73,76422.7,0.0,0.21622,0.00011,21.57804]
[1779576233505,34.73,76423.79,0.0,0.21636,0.00011,21.5868]
[1779576235944,34.74,76423.57,0.0,0.21639,0.00011,21.58851]
[1779576236341,34.74,76423.57,0.0,0.21639,0.00011,21.58851]
[1779576236344,34.74,76423.57,0.0,0.21639,0.00011,21.58851]
[1779576236603,34.74,76438.35,0.0,0.21812,0.00012,21.69229]
[1779576237887,34.75,76443.67,0.0,0.21875,0.00012,21.72954]
[1779576237902,34.75,76443.67,0.0,0.21875,0.00012,21.72954]
[1779576238487,34.75,76446.52,0.0,0.21908,0.00012,21.74936]
[1779576242554,34.75,76447.97,0.0,0.21924,0.00012,21.75883]
[1779576242563,34.75,76447.97,0.0,0.21924,0.00012,21.75883]
[1779576242655,34.75,76447.3,0.0,0.21916,0.00012,21.75405]
[1779576244335,34.74,76445.67,0.0,0.21897,0.00012,21.74274]
[1779576244477,34.74,76444.89,0.0,0.21888,0.00012,21.7374]
[1779576249512,34.74,76445.13,0.0,0.21888,0.00012,21.73753]
[1779576254547,34.73,76451.04,0.0,0.2195,0.00012,21.77466]
[1779576256495,34.73,76451.04,0.0,0.2195,0.00012,21.77466]
[1779576259328,34.72,76451.46,0.0,0.2195,0.00012,21.77448]
[1779576259644,34.72,76451.46,0.0,0.2195,0.00012,21.77448]
[1779576262800,34.72,76451.75,0.0,0.21949,0.00012,21.7741]
[1779576262809,34.72,76451.75,0.0,0.21949,0.00012,21.7741]
[1779576263883,34.71,76451.52,0.0,0.21943,0.00012,21.77098]
[1779576264617,34.71,76451.1,0.0,0.21937,0.00012,21.76736]
[1779576265675,34.71,76451.1,0.0,0.21937,0.00012,21.76736]
[1779576265699,34.71,76449.35,0.0,0.21916,0.00012,21.75463]
[1779576265869,34.71,76449.35,0.0,0.21916,0.00012,21.75463]
[1779576268669,34.71,76442.66,0.0,0.21836,0.00012,21.70712]
[1779576271209,34.7,76438.18,0.0,0.21781,0.00012,21.67436]
[1779576271468,34.7,76438.18,0.0,0.21781,0.00012,21.67436]
[1779576271672,34.7,76444.56,0.0,0.21852,0.00012,21.71471]
[1779576276707,34.69,76452.94,0.0,0.21941,0.00012,21.76781]
[1779576281742,34.68,76453.49,0.0,0.21943,0.00012,21.76884]
[1779576286777,34.68,76458.28,0.0,0.21995,0.00012,21.79973]
[1779576291812,34.67,76459.43,0.0,0.22001,0.00012,21.80388]
[1779576291899,34.67,76459.43,0.0,0.22001,0.00012,21.80388]
[1779576292819,34.67,76463.79,0.0,0.22051,0.00012,21.83313]
[1779576297854,34.65,76463.47,0.0,0.22037,0.00012,21.82517]
[1779576301441,34.65,76463.75,0.0,0.22035,0.00012,21.82442]
[1779576301889,34.64,76460.3,0.0,0.21994,0.00012,21.79981]
[1779576302088,34.64,76460.3,0.0,0.21994,0.00012,21.79981]
[1779576302106,34.64,76460.3,0.0,0.21994,0.00012,21.79981]
[1779576302695,34.64,76460.3,0.0,0.21994,0.00012,21.79981]
[1779576302894,34.64,76462.47,0.0,0.22018,0.00012,21.81417]
[1779576303895,34.64,76462.47,0.0,0.22018,0.00012,21.81417]
[1779576311268,34.63,76464.93,0.0,0.22036,0.00012,21.82498]
[1779576311270,34.63,76464.93,0.0,0.22036,0.00012,21.82498]
[1779576312329,34.62,76464.5,0.0,0.22029,0.00012,21.82113]
[1779576312430,34.62,76463.79,0.0,0.22019,0.00012,21.81542]
[1779576313042,34.62,76463.79,0.0,0.22019,0.00012,21.81542]
[1779576313046,34.62,76463.79,0.0,0.22019,0.00012,21.81542]
[1779576313132,34.62,76462.65,0.0,0.22005,0.00012,21.80683]
[1779576319006,34.61,76459.53,0.0,0.2196,0.00012,21.78017]
[1779576324244,34.6,76459.43,0.0,0.21954,0.00012,21.77723]
[1779576324245,34.6,76459.43,0.0,0.21954,0.00012,21.77723]
[1779576329534,34.59,76457.74,0.0,0.21929,0.00012,21.76243]
[1779576331616,34.59,76457.21,0.0,0.21922,0.00012,21.75788]
[1779576332916,34.59,76457.24,0.0,0.21918,0.00012,21.75356]
[1779576333106,34.59,76458.27,0.0,0.21929,0.00012,21.76023]
[1779576334630,34.59,76458.27,0.0,0.21929,0.00012,21.76023]
[1779576337771,34.58,76470.5,0.0,0.22067,0.00012,21.84228]
[1779576342568,34.57,76460.28,0.0,0.21944,0.00012,21.76921]
[1779576342578,34.57,76460.28,0.0,0.21944,0.00012,21.76921]
[1779576342585,34.57,76460.28,0.0,0.21944,0.00012,21.76921]
[1779576342679,34.57,76459.66,0.0,0.21936,0.00012,21.76484]
[1779576347408,34.58,76454.36,0.0,0.21876,0.00012,21.72889]
[1779576354267,34.57,76451.66,0.0,0.21842,0.00012,21.70867]
[1779576358361,34.57,76443.28,0.0,0.21745,0.00012,21.65031]
[1779576362044,34.57,76441.31,0.0,0.21724,0.00012,21.63799]
[1779576363850,34.58,76436.99,0.0,0.21675,0.00012,21.60839]
[1779576365779,34.58,76432.62,0.0,0.21626,0.00012,21.57892]
[1779576365780,34.58,76432.62,0.0,0.21626,0.00012,21.57892]
[1779576366827,34.58,76432.49,0.0,0.21627,0.00012,21.57927]
[1779576366988,34.58,76426.14,0.0,0.21555,0.00011,21.53633]
[1779576367040,34.58,76426.14,0.0,0.21555,0.00011,21.53633]
[1779576367140,34.58,76426.14,0.0,0.21555,0.00011,21.53633]
[1779576367672,34.58,76426.14,0.0,0.21555,0.00011,21.53633]
[1779576367773,34.59,76421.59,0.0,0.21506,0.00011,21.50621]
[1779576371165,34.6,76419.45,0.0,0.21487,0.00011,21.49456]
[1779576371169,34.6,76419.45,0.0,0.21487,0.00011,21.49456]
[1779576374825,34.61,76415.42,0.0,0.21449,0.00011,21.47132]
[1779576375354,34.62,76414.96,0.0,0.2145,0.00011,21.47172]
[1779576375415,34.62,76414.96,0.0,0.2145,0.00011,21.47172]
[1779576375688,34.62,76411.24,0.0,0.21407,0.00011,21.44586]
[1779576376205,34.62,76411.24,0.0,0.21407,0.00011,21.44586]
[1779576376882,34.63,76405.14,0.0,0.21345,0.00011,21.40802]
[1779576378423,34.63,76403.74,0.0,0.21333,0.00011,21.40083]
[1779576378428,34.63,76403.74,0.0,0.21333,0.00011,21.40083]
[1779576378941,34.63,76403.74,0.0,0.21333,0.00011,21.40083]
[1779576378970,34.64,76403.42,0.0,0.21334,0.00011,21.4011]
[1779576383940,34.65,76407.17,0.0,0.21388,0.00011,21.43339]
[1779576383978,34.65,76407.17,0.0,0.21388,0.00011,21.43339]
[1779576384464,34.66,76415.33,0.0,0.21487,0.00011,21.49352]
[1779576389500,34.67,76417.79,0.0,0.21521,0.00011,21.51389]
[1779576391296,34.67,76417.76,0.0,0.21521,0.00011,21.51427]
[1779576391514,34.67,76417.83,0.0,0.21521,0.00011,21.51171]
[1779576396549,34.68,76417.79,0.0,0.21526,0.00011,21.51495]
[1779576397636,34.68,76417.79,0.0,0.21526,0.00011,21.51495]
[1779576397738,34.69,76418.24,0.0,0.21533,0.00011,21.51888]
[1779576399469,34.69,76417.18,0.0,0.21522,0.00011,21.51229]
[1779576405612,34.69,76426.89,0.0,0.21638,0.00011,21.5819]
[1779576407649,34.69,76426.54,0.0,0.21634,0.00011,21.5798]
[1779576407744,34.69,76426.7,0.0,0.21636,0.00011,21.58107]
[1779576408083,34.69,76426.7,0.0,0.21636,0.00011,21.58107]
[1779576408137,34.69,76426.7,0.0,0.21636,0.00011,21.58107]
[1779576413484,34.69,76432.77,0.0,0.21705,0.00012,21.6225]
[1779576419710,34.69,76434.94,0.0,0.21726,0.00012,21.63531]
[1779576420797,34.69,76434.94,0.0,0.21726,0.00012,21.63531]
[1779576426533,34.68,76437.09,0.0,0.21748,0.00012,21.64842]
[1779576426736,34.68,76437.09,0.0,0.21748,0.00012,21.64842]
[1779576427019,34.68,76437.09,0.0,0.21748,0.00012,21.64842]
[1779576427073,34.68,76443.69,0.0,0.21823,0.00012,21.6935]
[1779576427096,34.68,76443.69,0.0,0.21823,0.00012,21.6935]
[1779576427973,34.68,76447.54,0.0,0.21869,0.00012,21.72076]
[1779576433810,34.68,76453.28,0.0,0.21934,0.00012,21.75946]
[1779576435445,34.68,76453.47,0.0,0.21936,0.00012,21.76029]
[1779576435461,34.68,76453.47,0.0,0.21936,0.00012,21.76029]
[1779576436043,34.68,76453.47,0.0,0.21936,0.00012,21.76029]
[1779576435824,34.68,76456.77,0.0,0.21973,0.00012,21.78251]
[1779576438103,34.67,76460.43,0.0,0.22011,0.00012,21.80538]
[1779576438247,34.67,76460.43,0.0,0.22011,0.00012,21.80538]
[1779576439192,34.67,76463.22,0.0,0.22042,0.00012,21.82352]
[1779576440581,34.67,76462.46,0.0,0.22031,0.00012,21.81704]
[1779576443823,34.66,76465.19,0.0,0.22056,0.00012,21.83212]
[1779576445472,34.65,76468.86,0.0,0.22094,0.00012,21.85494]
[1779576450929,34.63,76467.66,0.0,0.22067,0.00012,21.83881]
[1779576455965,34.62,76469.66,0.0,0.22077,0.00012,21.84308]
[1779576456071,34.62,76469.66,0.0,0.22077,0.00012,21.84308]
[1779576457045,34.62,76469.66,0.0,0.22077,0.00012,21.84308]
[1779576458410,34.61,76469.49,0.0,0.22069,0.00012,21.83877]
[1779576458529,34.61,76469.49,0.0,0.22069,0.00012,21.83877]
[1779576458725,34.61,76469.49,0.0,0.22069,0.00012,21.83877]
[1779576459089,34.61,76472.07,0.0,0.221,0.00012,21.85652]
[1779576460573,34.6,76477.78,0.0,0.22162,0.00012,21.89353]
[1779576463770,34.6,76477.77,0.0,0.22159,0.00012,21.89157]
[1779576469069,34.57,76480.6,0.0,0.22176,0.00012,21.90208]
[1779576474104,34.57,76486.61,0.0,0.22244,0.00012,21.94219]
[1779576479139,34.54,76486.87,0.0,0.22227,0.00012,21.93273]
[1779576482833,34.53,76486.33,0.0,0.22213,0.00012,21.92482]
[1779576486812,34.51,76483.5,0.0,0.22166,0.00012,21.89732]
[1779576487403,34.5,76482.92,0.0,0.22152,0.00012,21.88917]
[1779576492838,34.49,76482.35,0.0,0.22135,0.00012,21.87926]
[1779576495305,34.47,76482.35,0.0,0.22121,0.00012,21.87171]
[1779576501293,34.46,76490.59,0.0,0.22216,0.00012,21.92745]
[1779576506329,34.48,76490.91,0.0,0.22228,0.00012,21.93451]
[1779576508530,34.48,76492.97,0.0,0.22254,0.00012,21.94963]
[1779576508532,34.48,76492.97,0.0,0.22254,0.00012,21.94963]
[1779576509431,34.48,76491.98,0.0,0.22244,0.00012,21.94356]
[1779576509432,34.48,76491.98,0.0,0.22244,0.00012,21.94356]
[1779576515175,34.46,76487.93,0.0,0.22182,0.00012,21.90528]
[1779576521103,34.45,76488.02,0.0,0.22176,0.00012,21.90228]
[1779576521109,34.45,76488.02,0.0,0.22176,0.00012,21.90228]
[1779576522437,34.45,76484.47,0.0,0.22136,0.00012,21.87836]
[1779576523242,34.45,76487.78,0.0,0.22173,0.00012,21.90021]
[1779576525198,34.45,76493.69,0.0,0.2224,0.00012,21.93974]
[1779576530270,34.42,76495.42,0.0,0.22243,0.00012,21.94174]
[1779576535536,34.4,76496.73,0.0,0.22242,0.00012,21.94148]
[1779576536919,34.4,76496.73,0.0,0.22242,0.00012,21.94148]
[1779576541661,34.4,76503.52,0.0,0.22321,0.00012,21.98821]
[1779576543595,34.39,76492.33,0.0,0.22186,0.00012,21.90887]
[1779576548630,34.38,76493.89,0.0,0.22195,0.00012,21.91452]
[1779576553814,34.37,76492.67,0.0,0.22175,0.00012,21.90256]
[1779576559707,34.36,76492.43,0.0,0.22162,0.00012,21.89562]
[1779576564997,34.35,76493.02,0.0,0.22165,0.00012,21.89704]
[1779576564998,34.35,76493.02,0.0,0.22165,0.00012,21.89704]
[1779576569880,34.34,76496.61,0.0,0.22199,0.00012,21.91748]
[1779576575819,34.32,76498.79,0.0,0.22211,0.00012,21.92282]
[1779576580854,34.31,76500.12,0.0,0.2222,0.00012,21.92791]
[1779576585889,34.3,76501.0,0.0,0.22223,0.00012,21.93024]
[1779576590924,34.29,76500.78,0.0,0.22214,0.00012,21.92509]
[1779576595959,34.29,76494.33,0.0,0.22133,0.00012,21.87728]
[1779576596217,34.29,76494.33,0.0,0.22133,0.00012,21.87728]
[1779576602001,34.29,76492.99,0.0,0.22116,0.00012,21.8673]
[1779576610057,34.29,76491.22,0.0,0.22095,0.00012,21.85522]
[1779576615092,34.29,76490.69,0.0,0.2209,0.00012,21.85208]
[1779576619168,34.29,76490.73,0.0,0.22091,0.00012,21.85241]
[1779576625321,34.28,76492.22,0.0,0.22107,0.00012,21.86187]
[1779576630498,34.28,76491.39,0.0,0.22096,0.00012,21.85539]
[1779576633848,34.28,76491.49,0.0,0.22094,0.00012,21.8521]
[1779576634147,34.28,76491.49,0.0,0.22094,0.00012,21.8521]
[1779576634225,34.28,76501.55,0.0,0.22212,0.00012,21.92171]
[1779576639260,34.3,76504.42,0.0,0.22257,0.00012,21.94803]
[1779576645881,34.3,76504.13,0.0,0.22256,0.00012,21.94712]
[1779576646835,34.3,76504.28,0.0,0.22257,0.00012,21.94786]
[1779576652354,34.3,76505.53,0.0,0.2227,0.00012,21.9556]
[1779576657390,34.3,76505.16,0.0,0.22265,0.00012,21.95233]
[1779576663228,34.3,76505.13,0.0,0.22264,0.00012,21.95184]
[1779576668467,34.32,76505.05,0.0,0.22278,0.00012,21.9601]
[1779576673504,34.32,76505.06,0.0,0.22278,0.00012,21.95994]
[1779576679546,34.31,76505.31,0.0,0.22277,0.00012,21.95926]
[1779576684562,34.31,76504.77,0.0,0.22268,0.00012,21.95411]
[1779576690623,34.3,76505.37,0.0,0.22272,0.00012,21.9564]
[1779576695658,34.3,76505.18,0.0,0.22265,0.00012,21.95025]
[1779576698414,34.3,76504.74,0.0,0.22259,0.00012,21.94684]
[1779576698583,34.3,76504.74,0.0,0.22259,0.00012,21.94684]
[1779576699269,34.3,76504.74,0.0,0.22259,0.00012,21.94684]
[1779576704721,34.3,76492.77,0.0,0.22118,0.00012,21.86364]
[1779576706391,34.3,76492.71,0.0,0.22117,0.00012,21.8634]
[1779576706398,34.3,76492.71,0.0,0.22117,0.00012,21.8634]
[1779576708493,34.3,76488.47,0.0,0.22068,0.00012,21.83444]
[1779576713784,34.31,76486.97,0.0,0.22057,0.00012,21.82784]
[1779576717061,34.31,76486.9,0.0,0.22058,0.00012,21.82854]
[1779576722847,34.32,76482.04,0.0,0.2201,0.00012,21.79946]
[1779576727869,34.33,76483.02,0.0,0.22026,0.00012,21.80922]
[1779576732919,34.34,76477.73,0.0,0.21971,0.00012,21.77633]
[1779576733779,34.34,76477.73,0.0,0.21971,0.00012,21.77633]
[1779576733891,34.34,76477.73,0.0,0.21971,0.00012,21.77633]
[1779576734130,34.34,76470.8,0.0,0.21892,0.00012,21.72896]
[1779576736806,34.34,76469.94,0.0,0.21882,0.00012,21.72322]
[1779576738517,34.34,76469.79,0.0,0.21879,0.00012,21.72173]
[1779576738961,34.34,76474.01,0.0,0.21928,0.00012,21.75081]
[1779576740072,34.34,76474.01,0.0,0.21928,0.00012,21.75081]
[1779576740175,34.34,76478.15,0.0,0.21976,0.00012,21.77906]
[1779576746010,34.34,76478.37,0.0,0.21975,0.00012,21.77847]
[1779576749989,34.33,76478.61,0.0,0.21976,0.00012,21.77915]
[1779576750046,34.33,76478.46,0.0,0.21973,0.00012,21.77777]
[1779576755087,34.33,76471.08,0.0,0.21882,0.00012,21.72145]
[1779576757047,34.33,76470.79,0.0,0.21879,0.00012,21.71931]
[1779576762136,34.33,76466.15,0.0,0.21827,0.00012,21.6883]
[1779576767397,34.33,76465.94,0.0,0.21825,0.00012,21.68707]
[1779576773213,34.33,76464.85,0.0,0.2181,0.00012,21.67852]
[1779576773539,34.33,76464.85,0.0,0.2181,0.00012,21.67852]
[1779576774290,34.33,76464.85,0.0,0.2181,0.00012,21.67852]
[1779576774362,34.33,76464.85,0.0,0.2181,0.00012,21.67852]
[1779576774389,34.33,76486.39,0.0,0.22063,0.00012,21.82886]
[1779576775228,34.33,76496.6,0.0,0.22183,0.00012,21.89963]
[1779576775688,34.33,76496.6,0.0,0.22183,0.00012,21.89963]
[1779576776026,34.33,76496.6,0.0,0.22183,0.00012,21.89963]
[1779576776091,34.33,76496.6,0.0,0.22183,0.00012,21.89963]
[1779576776685,34.33,76496.87,0.0,0.22184,0.00012,21.90026]
[1779576777242,34.33,76496.91,0.0,0.22183,0.00012,21.89961]
[1779576777526,34.33,76496.91,0.0,0.22183,0.00012,21.89961]
[1779576777583,34.33,76496.91,0.0,0.22183,0.00012,21.89961]
[1779576777693,34.33,76496.91,0.0,0.22183,0.00012,21.89961]
[1779576779169,34.32,76496.85,0.0,0.22181,0.00012,21.89831]
[1779576784291,34.31,76495.91,0.0,0.22162,0.00012,21.88765]
[1779576789165,34.31,76492.3,0.0,0.22117,0.00012,21.86113]
[1779576789168,34.31,76492.3,0.0,0.22117,0.00012,21.86113]
[1779576789752,34.31,76491.44,0.0,0.22107,0.00012,21.85521]
[1779576790333,34.31,76491.31,0.0,0.22105,0.00012,21.8541]
[1779576795368,34.3,76490.52,0.0,0.2209,0.00012,21.84527]
[1779576800403,34.3,76490.31,0.0,0.22085,0.00012,21.84209]
[1779576801148,34.3,76490.31,0.0,0.22085,0.00012,21.84209]
[1779576801411,34.3,76492.0,0.0,0.22105,0.00012,21.85407]
[1779576806448,34.29,76494.41,0.0,0.2213,0.00012,21.86867]
[1779576811483,34.29,76498.27,0.0,0.22169,0.00012,21.88957]
[1779576815191,34.28,76498.21,0.0,0.22166,0.00012,21.88797]
[1779576815197,34.28,76498.36,0.0,0.22167,0.00012,21.88851]
[1779576820546,34.27,76496.68,0.0,0.22142,0.00012,21.87417]
[1779576828602,34.27,76496.19,0.0,0.22134,0.00012,21.86959]
[1779576833637,34.27,76498.48,0.0,0.22161,0.00012,21.88551]
[1779576838672,34.27,76500.16,0.0,0.2218,0.00012,21.89634]
[1779576844714,34.27,76500.09,0.0,0.22178,0.00012,21.89523]
[1779576849749,34.27,76496.44,0.0,0.22136,0.00012,21.87039]
[1779576850819,34.27,76496.44,0.0,0.22136,0.00012,21.87039]
[1779576851351,34.27,76496.44,0.0,0.22136,0.00012,21.87039]
[1779576856801,34.27,76489.71,0.0,0.22059,0.00012,21.82496]
[1779576862771,34.27,76489.53,0.0,0.22056,0.00012,21.82358]
[1779576862926,34.27,76489.53,0.0,0.22056,0.00012,21.82358]
[1779576868885,34.27,76483.02,0.0,0.2198,0.00012,21.77814]
[1779576870443,34.27,76483.02,0.0,0.2198,0.00012,21.77814]
[1779576874056,34.27,76482.89,0.0,0.21975,0.00012,21.77325]
[1779576879962,34.27,76483.12,0.0,0.21974,0.00012,21.77281]
[1779576883926,34.26,76483.18,0.0,0.21973,0.00012,21.77244]
[1779576884057,34.26,76483.18,0.0,0.21973,0.00012,21.77244]
[1779576889725,34.26,76482.09,0.0,0.21955,0.00012,21.76166]
[1779576893766,34.25,76492.44,0.0,0.22072,0.00012,21.83101]
[1779576895258,34.25,76493.49,0.0,0.22083,0.00012,21.83748]
[1779576901109,34.23,76498.51,0.0,0.22129,0.00012,21.86476]
[1779576901531,34.23,76498.51,0.0,0.22129,0.00012,21.86476]
[1779576907151,34.21,76499.97,0.0,0.22136,0.00012,21.86935]
[1779576912186,34.2,76504.85,0.0,0.22185,0.00012,21.89865]
[1779576917221,34.19,76502.13,0.0,0.22146,0.00012,21.87594]
[1779576922256,34.19,76501.33,0.0,0.22134,0.00012,21.86848]
[1779576927291,34.18,76500.66,0.0,0.22124,0.00012,21.86273]
[1779576932327,34.18,76501.63,0.0,0.22132,0.00012,21.86543]
[1779576937921,34.18,76501.56,0.0,0.22131,0.00012,21.86503]
[1779576938369,34.18,76503.45,0.0,0.22154,0.00012,21.87831]
[1779576943404,34.18,76508.3,0.0,0.22209,0.00012,21.91071]
[1779576948439,34.18,76509.22,0.0,0.22221,0.00012,21.91762]
[1779576949299,34.18,76509.22,0.0,0.22221,0.00012,21.91762]
[1779576949304,34.18,76509.22,0.0,0.22221,0.00012,21.91762]
[1779576949367,34.18,76509.22,0.0,0.22221,0.00012,21.91762]
[1779576949446,34.18,76509.9,0.0,0.22229,0.00012,21.92236]
[1779576954480,34.18,76514.17,0.0,0.22278,0.00012,21.95095]
[1779576957857,34.17,76516.04,0.0,0.22296,0.00012,21.96168]
[1779576960126,34.17,76517.32,0.0,0.22307,0.00012,21.96858]
[1779576966565,34.15,76526.32,0.0,0.224,0.00012,22.02299]
[1779576968533,34.14,76526.41,0.0,0.22398,0.00012,22.02188]
[1779576970592,34.13,76525.75,0.0,0.22384,0.00012,22.01397]
[1779576976842,34.11,76524.15,0.0,0.22349,0.00012,21.99379]
[1779576978798,34.1,76522.2,0.0,0.22321,0.00012,21.97774]
[1779576984694,34.09,76512.89,0.0,0.22199,0.00012,21.90622]
[1779576989508,34.08,76511.95,0.0,0.22182,0.00012,21.89675]
[1779576989510,34.08,76511.95,0.0,0.22182,0.00012,21.89675]
[1779576989551,34.08,76511.95,0.0,0.22182,0.00012,21.89675]
[1779576989538,34.07,76511.97,0.0,0.22179,0.00012,21.89502]
[1779576995619,34.07,76509.68,0.0,0.22147,0.00012,21.87392]
[1779577000085,34.06,76507.66,0.0,0.22118,0.00012,21.85697]
[1779577005847,34.05,76508.53,0.0,0.22121,0.00012,21.85874]
[1779577010882,34.05,76508.6,0.0,0.22116,0.00012,21.85621]
[1779577016924,34.04,76508.04,0.0,0.22104,0.00012,21.8493]
[1779577021959,34.04,76509.29,0.0,0.22118,0.00012,21.85765]
[1779577028001,34.04,76510.03,0.0,0.22126,0.00012,21.86235]
[1779577033038,34.03,76508.89,0.0,0.22109,0.00012,21.85243]
[1779577040238,34.03,76508.27,0.0,0.22099,0.00012,21.84665]
[1779577046247,34.02,76506.87,0.0,0.22079,0.00012,21.83459]
[1779577051388,34.02,76505.4,0.0,0.22061,0.00012,21.82406]
[1779577052601,34.02,76505.76,0.0,0.22063,0.00012,21.82275]
[1779577053267,34.02,76505.76,0.0,0.22062,0.00012,21.8227]
[1779577059221,34.02,76510.85,0.0,0.2212,0.00012,21.85678]
[1779577063002,34.01,76515.24,0.0,0.2217,0.00012,21.88601]
[1779577067487,34.01,76516.02,0.0,0.22175,0.00012,21.88932]
[1779577067573,34.0,76516.1,0.0,0.22173,0.00012,21.88797]
[1779577071713,34.0,76514.35,0.0,0.22149,0.00012,21.87406]
[1779577077348,33.99,76513.44,0.0,0.22135,0.00012,21.86612]
[1779577083390,33.99,76513.33,0.0,0.22132,0.00012,21.86411]
[1779577089433,33.99,76513.33,0.0,0.2213,0.00012,21.86312]
[1779577091342,33.99,76513.49,0.0,0.22132,0.00012,21.86408]
[1779577091447,33.99,76513.47,0.0,0.22131,0.00012,21.86381]
[1779577096482,33.99,76510.13,0.0,0.2209,0.00012,21.83982]
[1779577101114,33.99,76509.31,0.0,0.22082,0.00012,21.83463]
[1779577101344,33.99,76509.31,0.0,0.22082,0.00012,21.83463]
[1779577101517,33.99,76505.62,0.0,0.22038,0.00012,21.80878]
[1779577106552,33.99,76503.58,0.0,0.22019,0.00012,21.7973]
[1779577110565,34.0,76504.08,0.0,0.22026,0.00012,21.80129]
[1779577115615,34.0,76504.31,0.0,0.22031,0.00012,21.80218]
[1779577120553,34.0,76504.06,0.0,0.22029,0.00012,21.80116]
[1779577120557,34.0,76504.06,0.0,0.22029,0.00012,21.80116]
[1779577121432,34.01,76503.38,0.0,0.22022,0.00012,21.79685]
[1779577125254,34.01,76496.75,0.0,0.21946,0.00012,21.75173]
[1779577130726,34.02,76496.29,0.0,0.2195,0.00012,21.75373]
[1779577133486,34.03,76488.33,0.0,0.21858,0.00012,21.69938]
[1779577135571,34.03,76487.2,0.0,0.21848,0.00012,21.69284]
[1779577137640,34.04,76487.2,0.0,0.21853,0.00012,21.69577]
[1779577143772,34.06,76486.48,0.0,0.21857,0.00012,21.69829]
[1779577146062,34.06,76486.63,0.0,0.21861,0.00012,21.70012]
[1779577146126,34.06,76485.95,0.0,0.21853,0.00012,21.69553]
[1779577147793,34.06,76486.2,0.0,0.21856,0.00012,21.69746]
[1779577147815,34.06,76486.2,0.0,0.21856,0.00012,21.69746]
[1779577147887,34.06,76486.2,0.0,0.21856,0.00012,21.69746]
[1779577148057,34.06,76486.2,0.0,0.21856,0.00012,21.69746]
[1779577148307,34.06,76487.32,0.0,0.2187,0.00012,21.70549]
[1779577149327,34.06,76487.32,0.0,0.2187,0.00012,21.70549]
[1779577156940,34.06,76485.56,0.0,0.21852,0.00012,21.69481]
[1779577159457,34.06,76485.67,0.0,0.21853,0.00012,21.69543]
[1779577162781,34.06,76486.09,0.0,0.21857,0.00012,21.69794]
[1779577162983,34.06,76487.68,0.0,0.21875,0.00012,21.70883]
[1779577168370,34.06,76494.92,0.0,0.21961,0.00012,21.75968]
[1779577169459,34.06,76494.92,0.0,0.2196,0.00012,21.75943]
[1779577170610,34.06,76494.99,0.0,0.21961,0.00012,21.75993]
[1779577170636,34.06,76494.99,0.0,0.21961,0.00012,21.75993]
[1779577170648,34.06,76494.99,0.0,0.21961,0.00012,21.75993]
[1779577170730,34.06,76496.16,0.0,0.21972,0.00012,21.76632]
[1779577172053,34.06,76497.25,0.0,0.21982,0.00012,21.77031]
[1779577172569,34.06,76497.25,0.0,0.21982,0.00012,21.77031]
[1779577172583,34.05,76497.98,0.0,0.2199,0.00012,21.77486]
[1779577175614,34.05,76501.4,0.0,0.22029,0.00012,21.79795]
[1779577175717,34.05,76501.41,0.0,0.22028,0.00012,21.79748]
[1779577178017,34.05,76502.52,0.0,0.22041,0.00012,21.80497]
[1779577178088,34.05,76501.66,0.0,0.2203,0.00012,21.79862]
[1779577180138,34.05,76501.15,0.0,0.22023,0.00012,21.79479]
[1779577180600,34.05,76501.15,0.0,0.22023,0.00012,21.79479]
[1779577182963,34.04,76501.07,0.0,0.22018,0.00012,21.79189]
[1779577188158,34.04,76494.3,0.0,0.21937,0.00012,21.74391]
[1779577193193,34.04,76494.44,0.0,0.21938,0.00012,21.74444]
[1779577198228,34.03,76493.89,0.0,0.21926,0.00012,21.7371]
[1779577199514,34.03,76493.89,0.0,0.21926,0.00012,21.7371]
[1779577199517,34.03,76493.89,0.0,0.21926,0.00012,21.7371]
[1779577199618,34.03,76494.16,0.0,0.21927,0.00012,21.73777]
[1779577201263,34.03,76494.16,0.0,0.21927,0.00012,21.73777]
[1779577201313,34.03,76494.16,0.0,0.21927,0.00012,21.73777]
[1779577201372,34.03,76494.16,0.0,0.21927,0.00012,21.73777]
[1779577201563,34.03,76494.16,0.0,0.21927,0.00012,21.73777]
[1779577201622,34.03,76494.16,0.0,0.21927,0.00012,21.73777]
[1779577201925,34.03,76493.61,0.0,0.21919,0.00012,21.73331]
[1779577201994,34.03,76493.61,0.0,0.21919,0.00012,21.73331]
[1779577202155,34.03,76493.61,0.0,0.21919,0.00012,21.73331]
[1779577202197,34.03,76493.61,0.0,0.21919,0.00012,21.73331]
[1779577202483,34.03,76493.61,0.0,0.21919,0.00012,21.73331]
[1779577202556,34.03,76467.47,0.0,0.21611,0.00012,21.54887]
[1779577203559,34.03,76467.47,0.0,0.21611,0.00012,21.54887]
[1779577203669,34.03,76467.47,0.0,0.21611,0.00012,21.54887]
[1779577205069,34.04,76457.19,0.0,0.21497,0.00012,21.48038]
[1779577205091,34.04,76457.19,0.0,0.21497,0.00012,21.48038]
[1779577208026,34.05,76451.41,0.0,0.21441,0.00012,21.44629]
[1779577208309,34.06,76451.76,0.0,0.21449,0.00012,21.45079]
[1779577209842,34.06,76451.9,0.0,0.21454,0.00012,21.45371]
[1779577210470,34.06,76451.9,0.0,0.21454,0.00012,21.45371]
[1779577210565,34.07,76451.37,0.0,0.21451,0.00012,21.45183]
[1779577213270,34.08,76447.92,0.0,0.21417,0.00012,21.43133]
[1779577213803,34.09,76447.43,0.0,0.21418,0.00012,21.43186]
[1779577218431,34.1,76447.3,0.0,0.21426,0.00012,21.43642]
[1779577218630,34.1,76447.3,0.0,0.21426,0.00012,21.43642]
[1779577218726,34.1,76447.3,0.0,0.21426,0.00012,21.43642]
[1779577218825,34.11,76445.73,0.0,0.21413,0.00012,21.42849]
[1779577218858,34.11,76445.73,0.0,0.21413,0.00012,21.42849]
[1779577218931,34.11,76445.73,0.0,0.21413,0.00012,21.42849]
[1779577219032,34.11,76445.73,0.0,0.21413,0.00012,21.42849]
[1779577219059,34.11,76445.73,0.0,0.21413,0.00012,21.42849]
[1779577219701,34.11,76471.64,0.0,0.21716,0.00012,21.61077]
[1779577220187,34.11,76471.64,0.0,0.21716,0.00012,21.61077]
[1779577220503,34.11,76471.64,0.0,0.21716,0.00012,21.61077]
[1779577220744,34.11,76471.64,0.0,0.21716,0.00012,21.61077]
[1779577224116,34.11,76478.38,0.0,0.218,0.00012,21.66094]
[1779577224424,34.12,76478.85,0.0,0.21807,0.00012,21.66517]
[1779577225038,34.12,76478.85,0.0,0.21807,0.00012,21.66517]
[1779577227252,34.12,76478.94,0.0,0.21811,0.00012,21.66747]
[1779577227808,34.12,76478.94,0.0,0.21811,0.00012,21.66747]
[1779577227814,34.12,76478.94,0.0,0.21811,0.00012,21.66747]
[1779577227444,34.12,76475.54,0.0,0.21773,0.00012,21.64441]
[1779577228451,34.12,76478.55,0.0,0.2181,0.00012,21.66649]
[1779577233485,34.13,76478.57,0.0,0.21812,0.00012,21.6655]
[1779577236612,34.13,76475.64,0.0,0.21779,0.00012,21.64608]
[1779577236613,34.13,76475.64,0.0,0.21779,0.00012,21.64608]
[1779577237465,34.14,76475.18,0.0,0.21775,0.00012,21.64361]
[1779577237806,34.14,76475.18,0.0,0.21775,0.00012,21.64361]
[1779577239487,34.14,76473.41,0.0,0.21755,0.00012,21.63159]
[1779577244874,34.14,76466.41,0.0,0.21675,0.00012,21.58369]
[1779577247141,34.14,76466.42,0.0,0.21676,0.00012,21.58426]
[1779577247197,34.14,76466.42,0.0,0.21676,0.00012,21.58426]
[1779577247220,34.14,76466.42,0.0,0.21676,0.00012,21.58426]
[1779577247850,34.14,76459.88,0.0,0.21601,0.00012,21.53878]
[1779577253626,34.16,76454.01,0.0,0.21542,0.00012,21.50321]
[1779577257145,34.16,76454.31,0.0,0.21551,0.00012,21.50845]
[1779577257654,34.17,76459.49,0.0,0.21613,0.00012,21.54585]
[1779577262689,34.17,76462.88,0.0,0.21657,0.00012,21.5722]
[1779577263474,34.17,76462.88,0.0,0.21657,0.00012,21.5722]
[1779577266388,34.17,76462.85,0.0,0.21658,0.00012,21.57266]
[1779577268913,34.18,76457.98,0.0,0.21602,0.00012,21.53928]
[1779577269739,34.18,76458.05,0.0,0.21604,0.00012,21.54024]
[1779577272890,34.18,76457.49,0.0,0.21599,0.00012,21.53743]
[1779577273060,34.18,76457.13,0.0,0.21596,0.00012,21.53548]
[1779577273155,34.18,76457.13,0.0,0.21596,0.00012,21.53548]
[1779577273232,34.18,76457.13,0.0,0.21596,0.00012,21.53548]
[1779577273257,34.18,76457.13,0.0,0.21596,0.00012,21.53548]
[1779577273264,34.18,76457.13,0.0,0.21596,0.00012,21.53548]
[1779577273324,34.18,76457.13,0.0,0.21596,0.00012,21.53548]
[1779577273768,34.18,76478.33,0.0,0.21845,0.00012,21.68452]
[1779577274650,34.18,76478.33,0.0,0.21845,0.00012,21.68452]
[1779577274651,34.18,76478.33,0.0,0.21845,0.00012,21.68452]
[1779577274776,34.19,76489.88,0.0,0.21984,0.00012,21.7669]
[1779577276306,34.19,76490.58,0.0,0.21993,0.00012,21.77227]
[1779577277339,34.19,76490.73,0.0,0.21994,0.00012,21.77291]
[1779577277398,34.19,76490.73,0.0,0.21994,0.00012,21.77291]
[1779577277452,34.19,76490.73,0.0,0.21994,0.00012,21.77291]
[1779577277858,34.19,76490.73,0.0,0.21994,0.00012,21.77291]
[1779577277954,34.19,76490.73,0.0,0.21994,0.00012,21.77291]
[1779577277977,34.19,76490.73,0.0,0.21994,0.00012,21.77291]
[1779577278014,34.19,76490.73,0.0,0.21994,0.00012,21.77291]
[1779577277912,34.19,76495.04,0.0,0.22044,0.00012,21.80255]
[1779577278099,34.19,76495.04,0.0,0.22044,0.00012,21.80255]
[1779577278809,34.18,76483.31,0.0,0.21904,0.00012,21.71935]
[1779577279342,34.18,76483.31,0.0,0.21904,0.00012,21.71935]
[1779577284851,34.18,76484.7,0.0,0.21918,0.00012,21.72796]
[1779577287974,34.18,76484.65,0.0,0.21916,0.00012,21.72699]
[1779577288180,34.18,76484.65,0.0,0.21916,0.00012,21.72699]
[1779577288182,34.18,76484.65,0.0,0.21916,0.00012,21.72699]
[1779577295635,34.17,76484.24,0.0,0.21907,0.00012,21.71917]
[1779577296356,34.17,76483.94,0.0,0.21903,0.00012,21.71689]
[1779577298753,34.17,76483.86,0.0,0.21902,0.00012,21.71622]
[1779577298855,34.17,76483.86,0.0,0.21902,0.00012,21.7162]
[1779577304837,34.17,76483.47,0.0,0.21898,0.00012,21.7137]
[1779577314385,34.18,76484.44,0.0,0.2191,0.00012,21.72125]
[1779577314459,34.18,76484.62,0.0,0.21914,0.00012,21.7233]
[1779577320098,34.18,76485.66,0.0,0.21929,0.00012,21.73228]
[1779577325134,34.19,76484.16,0.0,0.21914,0.00012,21.72347]
[1779577332184,34.2,76483.54,0.0,0.21913,0.00012,21.72255]
[1779577337405,34.2,76483.25,0.0,0.2191,0.00012,21.72092]
[1779577340578,34.2,76476.28,0.0,0.21832,0.00012,21.6743]
[1779577345658,34.2,76476.14,0.0,0.21833,0.00012,21.67454]
[1779577345760,34.21,76476.14,0.0,0.21836,0.00012,21.67628]
[1779577352326,34.22,76476.1,0.0,0.21839,0.00012,21.67604]
[1779577357958,34.22,76474.37,0.0,0.21822,0.00012,21.66576]
[1779577357981,34.22,76473.75,0.0,0.21815,0.00012,21.66179]
[1779577363813,34.22,76468.91,0.0,0.21759,0.00012,21.62832]
[1779577369201,34.24,76465.4,0.0,0.21726,0.00012,21.6082]
[1779577369323,34.24,76465.4,0.0,0.21726,0.00012,21.6082]
[1779577369445,34.24,76465.32,0.0,0.21726,0.00012,21.60785]
[1779577374998,34.24,76465.49,0.0,0.21729,0.00012,21.60967]
[1779577381816,34.24,76465.38,0.0,0.21726,0.00012,21.60826]
[1779577388999,34.24,76465.14,0.0,0.21723,0.00012,21.60651]
[1779577389024,34.24,76465.14,0.0,0.21723,0.00012,21.60651]
[1779577389003,34.24,76465.14,0.0,0.21723,0.00012,21.6064]
[1779577389175,34.24,76465.14,0.0,0.21723,0.00012,21.6064]
[1779577389202,34.24,76465.14,0.0,0.21723,0.00012,21.6064]
[1779577389585,34.24,76473.93,0.0,0.21826,0.00012,21.66782]
[1779577390061,34.24,76473.93,0.0,0.21826,0.00012,21.66782]
[1779577390562,34.24,76473.93,0.0,0.21826,0.00012,21.66782]
[1779577390592,34.24,76478.59,0.0,0.2188,0.00012,21.70012]
[1779577392841,34.23,76477.78,0.0,0.2187,0.00012,21.69388]
[1779577395295,34.23,76485.74,0.0,0.21961,0.00012,21.7482]
[1779577395380,34.23,76485.74,0.0,0.21961,0.00012,21.7482]
[1779577395586,34.23,76485.74,0.0,0.21961,0.00012,21.7482]
[1779577395897,34.23,76490.01,0.0,0.22009,0.00012,21.7768]
[1779577401669,34.22,76493.61,0.0,0.22043,0.00012,21.79729]
[1779577403609,34.21,76493.64,0.0,0.22043,0.00012,21.79677]
[1779577403611,34.21,76493.64,0.0,0.22043,0.00012,21.79677]
[1779577405662,34.21,76494.07,0.0,0.22042,0.00012,21.79638]
[1779577410571,34.19,76495.98,0.0,0.22055,0.00012,21.80449]
[1779577410733,34.19,76495.97,0.0,0.22053,0.00012,21.80322]
[1779577412064,34.19,76495.97,0.0,0.22053,0.00012,21.80322]
[1779577412373,34.19,76496.78,0.0,0.22058,0.00012,21.80407]
[1779577412670,34.19,76496.78,0.0,0.22058,0.00012,21.80407]
[1779577412672,34.19,76496.78,0.0,0.22058,0.00012,21.80407]
[1779577412747,34.18,76498.0,0.0,0.2207,0.00012,21.81158]
[1779577414099,34.18,76498.8,0.0,0.22078,0.00012,21.81616]
[1779577414934,34.18,76498.8,0.0,0.22078,0.00012,21.81616]
[1779577417830,34.17,76502.04,0.0,0.22111,0.00012,21.8357]
[1779577418022,34.17,76502.04,0.0,0.22111,0.00012,21.8357]
[1779577418927,34.17,76502.07,0.0,0.22108,0.00012,21.83382]
[1779577418928,34.17,76502.07,0.0,0.22108,0.00012,21.83382]
[1779577422132,34.16,76503.66,0.0,0.22124,0.00012,21.84323]
[1779577428813,34.15,76511.16,0.0,0.22203,0.00012,21.88993]
[1779577433844,34.14,76510.84,0.0,0.22189,0.00012,21.88189]
[1779577440034,34.12,76512.78,0.0,0.22202,0.00012,21.89031]
[1779577440586,34.12,76513.39,0.0,0.22206,0.00012,21.89264]
[1779577445978,34.11,76505.85,0.0,0.22112,0.00012,21.83719]
[1779577447601,34.11,76506.0,0.0,0.22113,0.00012,21.83788]
[1779577453028,34.1,76506.59,0.0,0.22116,0.00012,21.83967]
[1779577458062,34.1,76513.4,0.0,0.22193,0.00012,21.88531]
[1779577467501,34.09,76514.21,0.0,0.22199,0.00012,21.88853]
[1779577473784,34.07,76512.06,0.0,0.22157,0.00012,21.86244]
[1779577479210,34.06,76509.65,0.0,0.22122,0.00012,21.84183]
[1779577481918,34.06,76509.58,0.0,0.2212,0.00012,21.84083]
[1779577481975,34.06,76509.58,0.0,0.2212,0.00012,21.84083]
[1779577482019,34.06,76509.58,0.0,0.22119,0.00012,21.83984]
[1779577488789,34.06,76510.16,0.0,0.22124,0.00012,21.84289]
[1779577495504,34.05,76505.43,0.0,0.22063,0.00012,21.80715]
[1779577495737,34.05,76505.43,0.0,0.22063,0.00012,21.80715]
[1779577505392,34.05,76509.1,0.0,0.22103,0.00012,21.83096]
[1779577510427,34.04,76507.11,0.0,0.22075,0.00012,21.81463]
[1779577515462,34.04,76503.71,0.0,0.22034,0.00012,21.79044]
[1779577520926,34.04,76503.69,0.0,0.22034,0.00012,21.79031]
[1779577520942,34.04,76503.69,0.0,0.22034,0.00012,21.79031]
[1779577521003,34.04,76503.69,0.0,0.22034,0.00012,21.79032]
[1779577526952,34.04,76496.72,0.0,0.2195,0.00012,21.74079]
[1779577527037,34.04,76496.72,0.0,0.2195,0.00012,21.74079]
[1779577527299,34.04,76497.07,0.0,0.21954,0.00012,21.74276]
[1779577527546,34.04,76506.39,0.0,0.22064,0.00012,21.80802]
[1779577532203,34.03,76509.61,0.0,0.22096,0.00012,21.82724]
[1779577537299,34.01,76514.21,0.0,0.22137,0.00012,21.84937]
[1779577537345,34.01,76514.21,0.0,0.22137,0.00012,21.84937]
[1779577537616,34.01,76514.58,0.0,0.22142,0.00012,21.85196]
[1779577541612,34.0,76517.93,0.0,0.22176,0.00012,21.87248]
[1779577546683,33.99,76528.68,0.0,0.22294,0.00012,21.9415]
[1779577547353,33.99,76528.68,0.0,0.22294,0.00012,21.9415]
[1779577552725,33.97,76530.12,0.0,0.22298,0.00012,21.94447]
[1779577557760,33.96,76531.34,0.0,0.22303,0.00012,21.94778]
[1779577558282,33.96,76531.34,0.0,0.22303,0.00012,21.94778]
[1779577558438,33.96,76531.34,0.0,0.22303,0.00012,21.94778]
[1779577558514,33.96,76531.34,0.0,0.22303,0.00012,21.94778]
[1779577558767,33.95,76535.5,0.0,0.22351,0.00012,21.97585]
[1779577562073,33.95,76539.21,0.0,0.22391,0.00012,21.99898]
[1779577562075,33.95,76539.21,0.0,0.22391,0.00012,21.99898]
[1779577562126,33.94,76541.92,0.0,0.22419,0.00012,22.01555]
[1779577564366,33.94,76544.76,0.0,0.22451,0.00012,22.03401]
[1779577565059,33.94,76544.76,0.0,0.22451,0.00012,22.03401]
[1779577567809,33.92,76554.46,0.0,0.22558,0.00012,22.09631]
[1779577571090,33.92,76555.07,0.0,0.2256,0.00012,22.09748]
[1779577571199,33.92,76555.07,0.0,0.2256,0.00012,22.09748]
[1779577571222,33.92,76555.07,0.0,0.2256,0.00012,22.09748]
[1779577571413,33.92,76555.07,0.0,0.2256,0.00012,22.09748]
[1779577571248,33.92,76555.27,0.0,0.22563,0.00012,22.09915]
[1779577571804,33.92,76555.27,0.0,0.22563,0.00012,22.09915]
[1779577571933,33.92,76555.27,0.0,0.22563,0.00012,22.09915]
[1779577572018,33.92,76584.55,0.0,0.22917,0.00012,22.30231]
[1779577572416,33.92,76584.55,0.0,0.22917,0.00012,22.30231]
[1779577572416,33.92,76584.55,0.0,0.22917,0.00012,22.30231]
[1779577572830,33.92,76584.55,0.0,0.22917,0.00012,22.30231]
[1779577573182,33.92,76584.55,0.0,0.22917,0.00012,22.30231]
[1779577573251,33.92,76643.34,0.0,0.23641,0.00012,22.70881]
[1779577574087,33.92,76643.34,0.0,0.23641,0.00012,22.70881]
[1779577574212,33.93,76647.97,0.0,0.23705,0.00012,22.74395]
[1779577574417,33.93,76647.97,0.0,0.23705,0.00012,22.74395]
[1779577574453,33.93,76647.97,0.0,0.23705,0.00012,22.74395]
[1779577574679,33.93,76647.97,0.0,0.23705,0.00012,22.74395]
[1779577574760,33.93,76647.97,0.0,0.23705,0.00012,22.74395]
[1779577574981,33.93,76647.97,0.0,0.23705,0.00012,22.74395]
[1779577575010,33.93,76647.97,0.0,0.23705,0.00012,22.74395]
[1779577575027,33.93,76647.97,0.0,0.23705,0.00012,22.74395]
[1779577575247,33.93,76647.97,0.0,0.23705,0.00012,22.74395]
[1779577575168,33.93,76648.46,0.0,0.23711,0.00012,22.74711]
[1779577576233,33.93,76648.46,0.0,0.23711,0.00012,22.74711]
[1779577576256,33.93,76648.46,0.0,0.23711,0.00012,22.74711]
[1779577576432,33.93,76651.24,0.0,0.23744,0.00012,22.7655]
[1779577576964,33.93,76651.24,0.0,0.23744,0.00012,22.7655]
[1779577577065,33.93,76645.26,0.0,0.23667,0.00012,22.72326]
[1779577581747,33.92,76643.88,0.0,0.23648,0.00012,22.71254]
[1779577581774,33.92,76643.88,0.0,0.23648,0.00012,22.71254]
[1779577582143,33.92,76643.88,0.0,0.23648,0.00012,22.71254]
[1779577582212,33.92,76650.66,0.0,0.2373,0.00012,22.75793]
[1779577583034,33.92,76650.66,0.0,0.2373,0.00012,22.75793]
[1779577586469,33.91,76645.53,0.0,0.2366,0.00012,22.71958]
[1779577586988,33.91,76642.4,0.0,0.23622,0.00012,22.69822]
[1779577587281,33.91,76642.4,0.0,0.23622,0.00012,22.69822]
[1779577587995,33.91,76642.15,0.0,0.23617,0.00012,22.69547]
[1779577589419,33.91,76644.47,0.0,0.23644,0.00012,22.71053]
[1779577590093,33.91,76644.47,0.0,0.23644,0.00012,22.71053]
[1779577596051,33.89,76649.08,0.0,0.23688,0.00012,22.73317]
[1779577597429,33.89,76649.31,0.0,0.23689,0.00012,22.7335]
[1779577600621,33.88,76650.64,0.0,0.23701,0.00012,22.7403]
[1779577600622,33.88,76650.64,0.0,0.23701,0.00012,22.7403]
[1779577605995,33.87,76652.02,0.0,0.23707,0.00012,22.74395]
[1779577611156,33.85,76650.74,0.0,0.2368,0.00012,22.72929]
[1779577616191,33.84,76651.78,0.0,0.23684,0.00012,22.73182]
[1779577620178,33.83,76652.66,0.0,0.2369,0.00012,22.73501]
[1779577623288,33.82,76651.03,0.0,0.23664,0.00012,22.72108]
[1779577623290,33.82,76651.03,0.0,0.23664,0.00012,22.72108]
[1779577627191,33.81,76653.1,0.0,0.23684,0.00012,22.73195]
[1779577632303,33.8,76654.57,0.0,0.23692,0.00012,22.73671]
[1779577637950,33.79,76654.41,0.0,0.23684,0.00012,22.7323]
[1779577638077,33.79,76654.41,0.0,0.23684,0.00012,22.7323]
[1779577638279,33.79,76654.41,0.0,0.23684,0.00012,22.7323]
[1779577638329,33.79,76654.38,0.0,0.23681,0.00012,22.73062]
[1779577638343,33.79,76654.38,0.0,0.23681,0.00012,22.73062]
[1779577639323,33.79,76654.38,0.0,0.23681,0.00012,22.73062]
[1779577638345,33.79,76665.24,0.0,0.23815,0.00012,22.80482]
[1779577640658,33.78,76667.62,0.0,0.23842,0.00012,22.81949]
[1779577641023,33.78,76667.62,0.0,0.23842,0.00012,22.81949]
[1779577641025,33.78,76667.62,0.0,0.23842,0.00012,22.81949]
[1779577641096,33.77,76667.66,0.0,0.23836,0.00012,22.8164]
[1779577642081,33.77,76667.66,0.0,0.23836,0.00012,22.8164]
[1779577642152,33.77,76667.66,0.0,0.23836,0.00012,22.8164]
[1779577642154,33.77,76667.66,0.0,0.23836,0.00012,22.8164]
[1779577642192,33.77,76667.66,0.0,0.23836,0.00012,22.8164]
[1779577644126,33.77,76678.3,0.0,0.23966,0.00012,22.88751]
[1779577644128,33.77,76678.3,0.0,0.23966,0.00012,22.88751]
[1779577644228,33.76,76684.6,0.0,0.24042,0.00013,22.92883]
[1779577644408,33.76,76684.6,0.0,0.24042,0.00013,22.92883]
[1779577646136,33.76,76684.64,0.0,0.24042,0.00013,22.9291]
[1779577646188,33.76,76684.64,0.0,0.24042,0.00013,22.9291]
[1779577646383,33.76,76684.73,0.0,0.24038,0.00013,22.92665]
[1779577646699,33.76,76684.73,0.0,0.24038,0.00013,22.92665]
[1779577647207,33.75,76688.59,0.0,0.24082,0.00013,22.95107]
[1779577648701,33.75,76687.81,0.0,0.24073,0.00013,22.94577]
[1779577649719,33.75,76687.17,0.0,0.24061,0.00013,22.93969]
[1779577649816,33.74,76684.61,0.0,0.24026,0.00013,22.92061]
[1779577652193,33.74,76684.49,0.0,0.24021,0.00013,22.91806]
[1779577652757,33.73,76684.02,0.0,0.24007,0.00013,22.90795]
[1779577653916,33.73,76684.08,0.0,0.24007,0.00013,22.90836]
[1779577659494,33.7,76682.16,0.0,0.23966,0.00013,22.88645]
[1779577664502,33.69,76682.23,0.0,0.23958,0.00013,22.88197]
[1779577666291,33.68,76680.54,0.0,0.23934,0.00013,22.86924]
[1779577666293,33.68,76680.54,0.0,0.23934,0.00013,22.86924]
[1779577666331,33.68,76680.54,0.0,0.23934,0.00013,22.86924]
[1779577666335,33.68,76680.54,0.0,0.23934,0.00013,22.86924]
[1779577666543,33.68,76672.28,0.0,0.23828,0.00012,22.81118]
[1779577667409,33.68,76672.28,0.0,0.23828,0.00012,22.81118]
[1779577672586,33.67,76664.77,0.0,0.2373,0.00012,22.75719]
[1779577678628,33.65,76664.33,0.0,0.23711,0.00012,22.74737]
[1779577680609,33.65,76664.36,0.0,0.23709,0.00012,22.74639]
[1779577681244,33.64,76663.93,0.0,0.23699,0.00012,22.74106]
[1779577682230,33.64,76663.93,0.0,0.23699,0.00012,22.74106]
[1779577682330,33.64,76654.07,0.0,0.23576,0.00012,22.67289]
[1779577688698,33.64,76647.88,0.0,0.235,0.00012,22.63059]
[1779577693732,33.64,76650.16,0.0,0.23529,0.00012,22.64658]
[1779577694623,33.64,76650.16,0.0,0.23529,0.00012,22.64658]
[1779577694844,33.64,76650.16,0.0,0.23529,0.00012,22.64658]
[1779577694896,33.64,76650.16,0.0,0.23529,0.00012,22.64658]
[1779577697813,33.64,76650.43,0.0,0.23531,0.00012,22.64806]
[1779577703804,33.64,76650.73,0.0,0.23535,0.00012,22.65017]
[1779577705043,33.64,76650.73,0.0,0.23535,0.00012,22.65017]
[1779577705109,33.64,76650.73,0.0,0.23535,0.00012,22.65017]
[1779577710853,33.65,76645.05,0.0,0.2347,0.00012,22.61383]
[1779577717406,33.66,76645.29,0.0,0.23477,0.00012,22.6153]
[1779577722937,33.67,76643.34,0.0,0.2346,0.00012,22.60569]
[1779577727974,33.68,76643.34,0.0,0.23467,0.00012,22.60919]
[1779577733127,33.69,76643.47,0.0,0.23473,0.00012,22.61276]
[1779577733418,33.69,76643.47,0.0,0.23473,0.00012,22.61276]
[1779577739428,33.7,76643.22,0.0,0.23478,0.00012,22.61524]
[1779577742280,33.7,76643.41,0.0,0.23483,0.00012,22.61771]
[1779577742324,33.7,76643.41,0.0,0.23483,0.00012,22.61771]
[1779577742474,33.71,76643.41,0.0,0.23485,0.00012,22.61887]
[1779577742485,33.71,76643.41,0.0,0.23485,0.00012,22.61887]
[1779577742514,33.71,76643.41,0.0,0.23485,0.00012,22.61887]
[1779577742575,33.71,76643.41,0.0,0.23485,0.00012,22.61887]
[1779577742633,33.71,76643.41,0.0,0.23485,0.00012,22.61887]
[1779577742666,33.71,76643.41,0.0,0.23485,0.00012,22.61887]
[1779577742716,33.71,76643.41,0.0,0.23485,0.00012,22.61887]
[1779577742919,33.71,76643.41,0.0,0.23485,0.00012,22.61887]
[1779577743332,33.71,76643.41,0.0,0.23485,0.00012,22.61887]
[1779577743385,33.71,76625.2,0.0,0.2326,0.00012,22.49309]
[1779577743862,33.71,76625.2,0.0,0.2326,0.00012,22.49309]
[1779577745805,33.71,76616.59,0.0,0.23156,0.00012,22.43481]
[1779577747925,33.72,76616.82,0.0,0.23166,0.00012,22.44036]
[1779577748545,33.72,76615.73,0.0,0.23156,0.00012,22.43471]
[1779577754156,33.76,76614.89,0.0,0.23169,0.00012,22.44121]
[1779577760419,33.78,76615.27,0.0,0.2319,0.00012,22.45284]
[1779577762040,33.8,76615.64,0.0,0.23207,0.00012,22.46174]
[1779577762094,33.8,76615.64,0.0,0.23207,0.00012,22.46174]
[1779577762601,33.8,76618.91,0.0,0.23248,0.00012,22.48515]
[1779577763083,33.8,76618.91,0.0,0.23248,0.00012,22.48515]
[1779577763182,33.8,76618.91,0.0,0.23248,0.00012,22.48515]
[1779577763184,33.8,76618.91,0.0,0.23248,0.00012,22.48515]
[1779577765943,33.81,76627.81,0.0,0.23366,0.00012,22.55106]
[1779577765960,33.81,76627.81,0.0,0.23366,0.00012,22.55106]
[1779577766158,33.81,76627.81,0.0,0.23366,0.00012,22.55106]
[1779577766212,33.81,76627.81,0.0,0.23366,0.00012,22.55106]
[1779577766301,33.82,76638.62,0.0,0.23503,0.00012,22.6271]
[1779577767174,33.82,76638.62,0.0,0.23503,0.00012,22.6271]
[1779577767249,33.82,76642.76,0.0,0.23554,0.00012,22.65543]
[1779577770504,33.81,76642.8,0.0,0.23552,0.00012,22.65454]
[1779577770531,33.81,76642.8,0.0,0.23552,0.00012,22.65454]
[1779577773382,33.81,76635.49,0.0,0.23459,0.00012,22.60043]
[1779577774297,33.82,76635.13,0.0,0.23455,0.00012,22.59844]
[1779577774652,33.82,76635.13,0.0,0.23455,0.00012,22.59844]
[1779577774656,33.82,76635.13,0.0,0.23455,0.00012,22.59844]
[1779577777452,33.82,76635.13,0.0,0.23455,0.00012,22.59844]
[1779577777318,33.82,76635.38,0.0,0.2346,0.00012,22.60084]
[1779577778325,33.82,76635.32,0.0,0.23459,0.00012,22.60062]
[1779577784473,33.82,76635.18,0.0,0.23459,0.00012,22.60066]
[1779577786114,33.82,76635.28,0.0,0.23461,0.00012,22.60154]
[1779577794474,33.82,76635.28,0.0,0.23461,0.00012,22.60154]
[1779577795445,33.83,76635.28,0.0,0.23465,0.00012,22.60357]
[1779577801486,33.83,76635.67,0.0,0.23472,0.00012,22.60753]
[1779577802714,33.83,76635.67,0.0,0.23472,0.00012,22.60753]
[1779577802730,33.83,76635.67,0.0,0.23472,0.00012,22.60753]
[1779577803492,33.83,76633.45,0.0,0.23445,0.00012,22.59265]
[1779577805501,33.83,76623.48,0.0,0.23323,0.00012,22.5245]
[1779577810549,33.84,76623.51,0.0,0.23331,0.00012,22.52865]
[1779577812067,33.84,76623.51,0.0,0.23331,0.00012,22.52865]
[1779577817598,33.86,76621.8,0.0,0.23319,0.00012,22.52177]
[1779577823220,33.85,76622.03,0.0,0.23321,0.00012,22.52275]
[1779577828675,33.86,76620.92,0.0,0.23312,0.00012,22.51776]
[1779577833711,33.87,76619.93,0.0,0.23304,0.00012,22.51087]
[1779577838747,33.88,76620.18,0.0,0.23315,0.00012,22.51675]
[1779577841483,33.88,76620.24,0.0,0.23317,0.00012,22.51805]
[1779577841515,33.88,76620.24,0.0,0.23317,0.00012,22.51805]
[1779577841517,33.89,76620.27,0.0,0.23319,0.00012,22.51915]
[1779577841608,33.89,76620.27,0.0,0.23319,0.00012,22.51915]
[1779577841791,33.89,76634.44,0.0,0.23495,0.00012,22.61725]
[1779577842836,33.89,76634.44,0.0,0.23495,0.00012,22.61725]
[1779577845627,33.88,76643.24,0.0,0.23601,0.00012,22.67577]
[1779577849204,33.88,76649.61,0.0,0.23674,0.00012,22.71646]
[1779577851367,33.87,76650.54,0.0,0.23678,0.00012,22.71899]
[1779577851474,33.87,76650.54,0.0,0.23678,0.00012,22.71899]
[1779577851496,33.87,76650.54,0.0,0.23678,0.00012,22.71899]
[1779577851509,33.87,76650.54,0.0,0.23678,0.00012,22.71899]
[1779577851445,33.86,76650.57,0.0,0.23676,0.00012,22.71791]
[1779577851736,33.86,76650.57,0.0,0.23676,0.00012,22.71791]
[1779577852167,33.86,76650.57,0.0,0.23676,0.00012,22.71791]
[1779577852207,33.86,76657.61,0.0,0.23764,0.00012,22.76594]
[1779577857997,33.84,76656.44,0.0,0.23735,0.00012,22.75031]
[1779577857999,33.84,76656.44,0.0,0.23735,0.00012,22.75031]
[1779577862293,33.83,76656.28,0.0,0.23728,0.00012,22.74665]
[1779577862297,33.83,76656.28,0.0,0.23728,0.00012,22.74665]
[1779577862383,33.83,76656.28,0.0,0.23724,0.00012,22.74482]
[1779577868564,33.81,76657.2,0.0,0.23724,0.00012,22.74486]
[1779577874023,33.8,76652.13,0.0,0.23651,0.00012,22.70519]
[1779577879058,33.79,76652.18,0.0,0.23646,0.00012,22.70244]
[1779577879574,33.79,76652.18,0.0,0.23646,0.00012,22.70244]
[1779577882579,33.79,76651.36,0.0,0.23633,0.00012,22.69518]
[1779577888121,33.78,76649.48,0.0,0.23606,0.00012,22.68041]
[1779577893156,33.78,76650.37,0.0,0.23612,0.00012,22.68162]
[1779577895978,33.77,76650.08,0.0,0.23608,0.00012,22.6791]
[1779577901212,33.77,76649.72,0.0,0.23601,0.00012,22.67536]
[1779577903946,33.77,76655.77,0.0,0.23675,0.00012,22.71643]
[1779577905881,33.77,76659.72,0.0,0.23723,0.00012,22.74263]
[1779577911828,33.75,76665.24,0.0,0.23782,0.00012,22.77553]
[1779577917324,33.75,76663.01,0.0,0.23748,0.00012,22.75714]
[1779577917612,33.75,76663.01,0.0,0.23748,0.00012,22.75714]
[1779577922340,33.73,76663.0,0.0,0.23741,0.00012,22.75316]
[1779577922342,33.73,76663.0,0.0,0.23741,0.00012,22.75316]
[1779577924923,33.73,76654.71,0.0,0.23633,0.00012,22.69373]
[1779577925219,33.73,76654.71,0.0,0.23633,0.00012,22.69373]
[1779577930415,33.72,76653.69,0.0,0.23618,0.00012,22.68573]
[1779577931627,33.72,76646.24,0.0,0.23526,0.00012,22.63451]
[1779577931628,33.72,76646.24,0.0,0.23526,0.00012,22.63451]
[1779577932429,33.73,76644.44,0.0,0.23504,0.00012,22.62265]
[1779577932954,33.73,76644.44,0.0,0.23504,0.00012,22.62265]
[1779577936042,33.73,76643.45,0.0,0.23495,0.00012,22.61715]
[1779577939594,33.74,76643.57,0.0,0.23501,0.00012,22.62057]
[1779577942456,33.74,76643.57,0.0,0.23502,0.00012,22.62117]
[1779577942606,33.74,76643.57,0.0,0.23502,0.00012,22.62117]
[1779577947452,33.75,76642.03,0.0,0.23491,0.00012,22.61464]
[1779577952569,33.77,76632.99,0.0,0.23389,0.00012,22.55546]
[1779577963650,33.77,76633.38,0.0,0.23398,0.00012,22.56041]
[1779577969688,33.81,76633.03,0.0,0.23418,0.00012,22.57116]
[1779577976737,33.82,76631.18,0.0,0.23404,0.00012,22.56308]
[1779577981772,33.83,76631.21,0.0,0.23409,0.00012,22.56583]
[1779577986807,33.84,76631.14,0.0,0.23413,0.00012,22.56765]
[1779577992477,33.84,76632.32,0.0,0.2343,0.00012,22.57703]
[1779577997883,33.84,76631.63,0.0,0.23424,0.00012,22.57355]
[1779578002919,33.84,76632.15,0.0,0.23431,0.00012,22.57774]
[1779578006143,33.84,76632.01,0.0,0.2343,0.00012,22.57686]
[1779578009300,33.84,76632.14,0.0,0.23432,0.00012,22.57796]
[1779578013376,33.85,76631.78,0.0,0.23427,0.00012,22.57558]
[1779578013383,33.85,76631.78,0.0,0.23427,0.00012,22.57558]
[1779578013590,33.85,76631.78,0.0,0.23427,0.00012,22.57558]
[1779578013683,33.85,76631.78,0.0,0.23427,0.00012,22.57558]
[1779578013694,33.85,76631.78,0.0,0.23427,0.00012,22.57558]
[1779578013708,33.85,76631.91,0.0,0.23427,0.00012,22.57296]
[1779578014378,33.85,76631.91,0.0,0.23427,0.00012,22.57296]
[1779578016404,33.85,76615.49,0.0,0.23225,0.00012,22.45997]
[1779578019027,33.85,76615.16,0.0,0.23224,0.00012,22.45944]
[1779578019507,33.85,76615.16,0.0,0.23227,0.00012,22.4608]
[1779578020021,33.85,76615.16,0.0,0.23227,0.00012,22.4608]
[1779578020042,33.86,76614.87,0.0,0.23226,0.00012,22.46014]
[1779578020978,33.86,76614.87,0.0,0.23226,0.00012,22.46014]
[1779578021079,33.86,76614.87,0.0,0.23228,0.00012,22.46149]
[1779578022009,33.86,76614.87,0.0,0.23228,0.00012,22.46149]
[1779578022056,33.86,76615.41,0.0,0.23237,0.00012,22.46654]
[1779578024362,33.86,76615.41,0.0,0.23237,0.00012,22.46654]
[1779578024420,33.87,76615.04,0.0,0.23237,0.00012,22.46662]
[1779578027721,33.88,76613.62,0.0,0.23226,0.00012,22.46021]
[1779578029041,33.88,76610.21,0.0,0.23187,0.00012,22.43782]
[1779578030093,33.89,76609.79,0.0,0.23184,0.00012,22.43629]
[1779578035150,33.89,76606.66,0.0,0.2315,0.00012,22.41708]
[1779578040185,33.9,76605.3,0.0,0.23138,0.00012,22.41041]
[1779578044605,33.9,76605.68,0.0,0.23143,0.00012,22.41271]
[1779578047339,33.9,76599.59,0.0,0.23068,0.00012,22.37037]
[1779578054749,33.9,76598.06,0.0,0.23047,0.00012,22.35902]
[1779578056164,33.9,76597.67,0.0,0.23042,0.00012,22.35623]
[1779578056266,33.9,76597.67,0.0,0.23042,0.00012,22.35623]
[1779578056439,33.9,76597.67,0.0,0.23042,0.00012,22.35623]
[1779578056730,33.9,76580.75,0.0,0.22836,0.00012,22.23905]
[1779578059268,33.9,76583.68,0.0,0.22872,0.00012,22.25934]
[1779578061593,33.9,76583.26,0.0,0.22867,0.00012,22.25633]
[1779578067236,33.9,76582.96,0.0,0.22863,0.00012,22.254]
[1779578067338,33.9,76582.96,0.0,0.22862,0.00012,22.2539]
[1779578072416,33.89,76582.76,0.0,0.22857,0.00012,22.24836]
[1779578077451,33.89,76589.12,0.0,0.22933,0.00012,22.29189]
[1779578080685,33.89,76589.48,0.0,0.22937,0.00012,22.29413]
[1779578080703,33.89,76589.27,0.0,0.22934,0.00012,22.29237]
[1779578080990,33.89,76589.27,0.0,0.22934,0.00012,22.29237]
[1779578081096,33.89,76589.27,0.0,0.22934,0.00012,22.29237]
[1779578081138,33.89,76589.27,0.0,0.22934,0.00012,22.29237]
[1779578082869,33.89,76599.98,0.0,0.23064,0.00012,22.36641]
[1779578085972,33.89,76599.68,0.0,0.2306,0.00012,22.36417]
[1779578091518,33.89,76596.66,0.0,0.23023,0.00012,22.3429]
[1779578091522,33.89,76596.66,0.0,0.23023,0.00012,22.3429]
[1779578091544,33.89,76596.66,0.0,0.23023,0.00012,22.3429]
[1779578091684,33.89,76595.92,0.0,0.23014,0.00012,22.33774]
[1779578097591,33.89,76587.16,0.0,0.22906,0.00012,22.27685]
[1779578102626,33.89,76594.54,0.0,0.22996,0.00012,22.32773]
[1779578107650,33.89,76594.36,0.0,0.22993,0.00012,22.32622]
[1779578108821,33.89,76595.07,0.0,0.23001,0.00012,22.33087]
[1779578108944,33.89,76595.07,0.0,0.23001,0.00012,22.33087]
[1779578109675,33.89,76600.33,0.0,0.23066,0.00012,22.36718]
[1779578111385,33.89,76602.68,0.0,0.23094,0.00012,22.38332]
[1779578116724,33.88,76612.35,0.0,0.23211,0.00012,22.44942]
[1779578121759,33.88,76607.68,0.0,0.23153,0.00012,22.41643]
[1779578121827,33.88,76607.68,0.0,0.23153,0.00012,22.41643]
[1779578122019,33.88,76607.68,0.0,0.23153,0.00012,22.41643]
[1779578123371,33.88,76607.89,0.0,0.23155,0.00012,22.41774]
[1779578123377,33.88,76607.89,0.0,0.23155,0.00012,22.41774]
[1779578123381,33.88,76607.89,0.0,0.23155,0.00012,22.41774]
[1779578123591,33.88,76607.89,0.0,0.23155,0.00012,22.41774]
[1779578123741,33.88,76607.89,0.0,0.23155,0.00012,22.41774]
[1779578123770,33.88,76607.89,0.0,0.23155,0.00012,22.41774]
[1779578123775,33.88,76619.43,0.0,0.23296,0.00012,22.49704]
[1779578124028,33.88,76619.43,0.0,0.23296,0.00012,22.49704]
[1779578124285,33.88,76619.43,0.0,0.23296,0.00012,22.49704]
[1779578124286,33.88,76619.43,0.0,0.23296,0.00012,22.49704]
[1779578124507,33.88,76619.43,0.0,0.23296,0.00012,22.49704]
[1779578124782,33.88,76627.64,0.0,0.23397,0.00012,22.55332]
[1779578124867,33.88,76627.64,0.0,0.23397,0.00012,22.55332]
[1779578125249,33.88,76627.64,0.0,0.23397,0.00012,22.55332]
[1779578125254,33.88,76627.64,0.0,0.23397,0.00012,22.55332]
[1779578126049,33.88,76629.74,0.0,0.23422,0.00012,22.56769]
[1779578129590,33.88,76629.15,0.0,0.23415,0.00012,22.56346]
[1779578129818,33.88,76629.64,0.0,0.23421,0.00012,22.56675]
[1779578132318,33.88,76629.93,0.0,0.23421,0.00012,22.56475]
[1779578132371,33.88,76629.93,0.0,0.23421,0.00012,22.56475]
[1779578133467,33.88,76629.93,0.0,0.23421,0.00012,22.56475]
[1779578133514,33.88,76637.05,0.0,0.23509,0.00012,22.61344]
[1779578139894,33.87,76646.96,0.0,0.23628,0.00012,22.67938]
[1779578141713,33.87,76646.96,0.0,0.23628,0.00012,22.67938]
[1779578142501,33.87,76646.8,0.0,0.23625,0.00012,22.67772]
[1779578145968,33.87,76646.8,0.0,0.23623,0.00012,22.67696]
[1779578145988,33.87,76646.8,0.0,0.23623,0.00012,22.67696]
[1779578146255,33.87,76645.47,0.0,0.23606,0.00012,22.66762]
[1779578150131,33.87,76634.73,0.0,0.23472,0.00012,22.59323]
[1779578156008,33.86,76634.52,0.0,0.23467,0.00012,22.59073]
[1779578161042,33.86,76634.43,0.0,0.23465,0.00012,22.58924]
[1779578162322,33.86,76634.43,0.0,0.23465,0.00012,22.58924]
[1779578162329,33.86,76634.43,0.0,0.23465,0.00012,22.58924]
[1779578162385,33.86,76638.76,0.0,0.23518,0.00012,22.61874]
[1779578168092,33.86,76637.98,0.0,0.23505,0.00012,22.61182]
[1779578173127,33.85,76637.74,0.0,0.235,0.00012,22.60892]
[1779578178162,33.85,76638.18,0.0,0.23503,0.00012,22.61068]
[1779578183197,33.85,76638.66,0.0,0.23506,0.00012,22.61266]
[1779578188232,33.84,76634.09,0.0,0.23448,0.00012,22.58009]
[1779578192618,33.84,76634.24,0.0,0.23446,0.00012,22.57685]
[1779578198302,33.84,76634.42,0.0,0.23445,0.00012,22.57654]
[1779578203337,33.83,76635.98,0.0,0.23462,0.00012,22.58613]
[1779578208372,33.83,76636.46,0.0,0.23466,0.00012,22.58825]
[1779578209622,33.83,76636.46,0.0,0.23466,0.00012,22.58825]
[1779578209650,33.83,76636.53,0.0,0.23466,0.00012,22.58849]
[1779578215423,33.83,76637.57,0.0,0.23477,0.00012,22.59428]
[1779578219634,33.82,76645.75,0.0,0.23576,0.00012,22.64959]
[1779578219775,33.82,76645.75,0.0,0.23576,0.00012,22.64959]
[1779578219830,33.82,76645.75,0.0,0.23575,0.00012,22.64903]
[1779578224138,33.82,76647.8,0.0,0.23599,0.00012,22.66224]
[1779578226400,33.82,76647.83,0.0,0.23599,0.00012,22.66196]
[1779578231539,33.82,76656.67,0.0,0.23705,0.00012,22.7209]
[1779578232725,33.82,76656.67,0.0,0.23705,0.00012,22.7209]
[1779578232784,33.81,76657.14,0.0,0.2371,0.00012,22.72355]
[1779578238588,33.81,76657.11,0.0,0.23708,0.00012,22.72256]
[1779578240575,33.81,76656.82,0.0,0.23704,0.00012,22.72042]
[1779578240578,33.81,76656.82,0.0,0.23704,0.00012,22.72042]
[1779578240640,33.81,76656.82,0.0,0.23704,0.00012,22.72042]
[1779578240739,33.81,76656.22,0.0,0.23696,0.00012,22.71596]
[1779578242870,33.81,76656.01,0.0,0.23694,0.00012,22.71452]
[1779578242941,33.81,76655.98,0.0,0.23692,0.00012,22.71391]
[1779578243086,33.81,76655.98,0.0,0.23692,0.00012,22.71391]
[1779578243198,33.81,76655.98,0.0,0.23692,0.00012,22.71391]
[1779578243303,33.81,76655.98,0.0,0.23692,0.00012,22.71391]
[1779578243623,33.81,76647.61,0.0,0.23589,0.00012,22.65663]
[1779578244735,33.81,76647.61,0.0,0.23589,0.00012,22.65663]
[1779578244762,33.81,76644.84,0.0,0.23553,0.00012,22.63699]
[1779578246797,33.81,76645.42,0.0,0.2356,0.00012,22.64097]
[1779578246799,33.81,76645.42,0.0,0.2356,0.00012,22.64097]
[1779578246898,33.81,76645.42,0.0,0.23559,0.00012,22.64049]
[1779578250918,33.8,76646.12,0.0,0.23567,0.00012,22.64474]
[1779578250985,33.8,76646.13,0.0,0.23566,0.00012,22.64425]
[1779578252670,33.8,76646.13,0.0,0.23566,0.00012,22.64425]
[1779578252702,33.8,76646.13,0.0,0.23566,0.00012,22.64425]
[1779578252705,33.8,76647.13,0.0,0.23576,0.00012,22.64727]
[1779578256373,33.8,76656.18,0.0,0.23687,0.00012,22.70853]
[1779578256931,33.8,76656.18,0.0,0.23687,0.00012,22.70853]
[1779578257000,33.8,76657.32,0.0,0.237,0.00012,22.71606]
[1779578258545,33.8,76662.31,0.0,0.23762,0.00012,22.74995]
[1779578258550,33.8,76662.31,0.0,0.23762,0.00012,22.74995]
[1779578259094,33.8,76661.95,0.0,0.23757,0.00012,22.74729]
[1779578260525,33.8,76660.81,0.0,0.23742,0.00012,22.73926]
[1779578266786,33.79,76662.62,0.0,0.23762,0.00012,22.75014]
[1779578271574,33.79,76662.73,0.0,0.23762,0.00012,22.75014]
[1779578271581,33.79,76662.73,0.0,0.23762,0.00012,22.75014]
[1779578271583,33.79,76662.73,0.0,0.23762,0.00012,22.75014]
[1779578276385,33.79,76657.44,0.0,0.23694,0.00012,22.71292]
[1779578276390,33.79,76657.44,0.0,0.23694,0.00012,22.71292]
[1779578277257,33.79,76659.16,0.0,0.23715,0.00012,22.72455]
[1779578278166,33.79,76664.15,0.0,0.23777,0.00012,22.7585]
[1779578279008,33.79,76667.51,0.0,0.23818,0.00012,22.78119]
[1779578280121,33.79,76669.35,0.0,0.23841,0.00012,22.79347]
[1779578280128,33.79,76669.35,0.0,0.23841,0.00012,22.79347]
[1779578280521,33.79,76669.35,0.0,0.23841,0.00012,22.79347]
[1779578281997,33.79,76664.74,0.0,0.23782,0.00012,22.76147]
[1779578283421,33.78,76663.13,0.0,0.23762,0.00012,22.75022]
[1779578286040,33.78,76658.34,0.0,0.23701,0.00012,22.71679]
[1779578288107,33.78,76657.99,0.0,0.23696,0.00012,22.71398]
[1779578292740,33.78,76658.46,0.0,0.237,0.00012,22.71634]
[1779578298848,33.78,76658.36,0.0,0.23697,0.00012,22.71478]
[1779578304052,33.77,76659.35,0.0,0.23706,0.00012,22.71983]
[1779578307071,33.77,76659.35,0.0,0.23706,0.00012,22.71983]
[1779578307171,33.77,76659.35,0.0,0.23706,0.00012,22.71983]
[1779578307185,33.77,76659.35,0.0,0.23706,0.00012,22.71983]
[1779578307196,33.77,76659.35,0.0,0.23706,0.00012,22.71983]
[1779578307293,33.77,76659.35,0.0,0.23706,0.00012,22.71983]
[1779578308614,33.77,76658.84,0.0,0.23699,0.00012,22.7157]
[1779578309881,33.77,76652.17,0.0,0.23615,0.00012,22.66975]
[1779578315131,33.77,76650.37,0.0,0.23588,0.00012,22.65232]
[1779578319470,33.76,76651.41,0.0,0.236,0.00012,22.65884]
[1779578322570,33.76,76660.1,0.0,0.23706,0.00012,22.71767]
[1779578322604,33.76,76660.1,0.0,0.23706,0.00012,22.71767]
[1779578328797,33.76,76661.11,0.0,0.23717,0.00012,22.72356]
[1779578329274,33.76,76660.37,0.0,0.23707,0.00012,22.71813]
[1779578335271,33.75,76657.4,0.0,0.23668,0.00012,22.69685]
[1779578340764,33.75,76657.28,0.0,0.23666,0.00012,22.69547]
[1779578340923,33.75,76657.28,0.0,0.23666,0.00012,22.69547]
[1779578341128,33.75,76657.28,0.0,0.23665,0.00012,22.69521]
[1779578341156,33.75,76657.28,0.0,0.23665,0.00012,22.69521]
[1779578341351,33.75,76657.28,0.0,0.23665,0.00012,22.69521]
[1779578341402,33.75,76647.7,0.0,0.23546,0.00012,22.6295]
[1779578342159,33.75,76647.7,0.0,0.23546,0.00012,22.6295]
[1779578345824,33.75,76635.24,0.0,0.23391,0.00012,22.54343]
[1779578346732,33.75,76635.31,0.0,0.23392,0.00012,22.54371]
[1779578354405,33.75,76634.98,0.0,0.23386,0.00012,22.54054]
[1779578359882,33.75,76636.71,0.0,0.23407,0.00012,22.552]
[1779578363932,33.75,76637.12,0.0,0.23411,0.00012,22.55443]
[1779578364856,33.75,76637.12,0.0,0.2341,0.00012,22.55402]
[1779578366146,33.74,76635.3,0.0,0.23387,0.00012,22.54134]
[1779578367583,33.74,76634.52,0.0,0.23378,0.00012,22.53584]
[1779578367726,33.74,76633.51,0.0,0.23365,0.00012,22.52875]
[1779578369425,33.74,76633.51,0.0,0.23365,0.00012,22.52875]
[1779578369797,33.74,76633.51,0.0,0.23365,0.00012,22.52875]
[1779578370067,33.74,76633.51,0.0,0.23365,0.00012,22.52875]
[1779578369898,33.74,76630.63,0.0,0.23328,0.00012,22.50817]
[1779578371023,33.74,76617.65,0.0,0.23166,0.00012,22.41474]
[1779578376403,33.74,76616.2,0.0,0.23147,0.00012,22.40446]
[1779578376427,33.74,76616.2,0.0,0.23147,0.00012,22.40446]
[1779578381597,33.74,76616.24,0.0,0.23146,0.00012,22.40381]
[1779578385749,33.74,76615.29,0.0,0.23134,0.00012,22.39691]
[1779578387310,33.74,76611.94,0.0,0.23092,0.00012,22.37351]
[1779578392676,33.74,76611.14,0.0,0.23082,0.00012,22.36757]
[1779578395580,33.74,76610.91,0.0,0.23079,0.00012,22.36592]
[1779578395777,33.74,76610.91,0.0,0.23079,0.00012,22.36592]
[1779578395932,33.74,76610.91,0.0,0.23079,0.00012,22.36592]
[1779578396095,33.74,76610.91,0.0,0.23079,0.00012,22.36592]
[1779578396107,33.74,76610.91,0.0,0.23079,0.00012,22.36592]
[1779578396066,33.74,76617.43,0.0,0.23158,0.00012,22.41086]
[1779578396151,33.74,76617.43,0.0,0.23158,0.00012,22.41086]
[1779578396705,33.74,76629.27,0.0,0.23304,0.00012,22.49269]
[1779578397565,33.74,76629.27,0.0,0.23304,0.00012,22.49269]
[1779578397568,33.74,76629.27,0.0,0.23304,0.00012,22.49269]
[1779578397605,33.74,76629.27,0.0,0.23304,0.00012,22.49269]
[1779578398880,33.74,76633.59,0.0,0.23357,0.00012,22.52243]
[1779578402173,33.74,76636.29,0.0,0.23391,0.00012,22.54094]
[1779578405171,33.73,76636.25,0.0,0.2339,0.00012,22.54064]
[1779578407522,33.73,76628.8,0.0,0.23297,0.00012,22.48881]
[1779578412818,33.73,76631.16,0.0,0.23326,0.00012,22.50466]
[1779578417581,33.73,76630.68,0.0,0.23319,0.00012,22.50104]
[1779578417682,33.73,76630.68,0.0,0.23319,0.00012,22.50097]
[1779578420787,33.73,76630.56,0.0,0.23317,0.00012,22.49975]
[1779578426916,33.73,76629.91,0.0,0.23307,0.00012,22.49449]
[1779578432782,33.73,76629.93,0.0,0.23304,0.00012,22.49038]
[1779578438003,33.73,76629.13,0.0,0.23293,0.00012,22.48426]
[1779578444035,33.72,76626.63,0.0,0.23261,0.00012,22.46618]
[1779578447049,33.72,76633.47,0.0,0.23345,0.00012,22.51319]
[1779578447761,33.72,76633.47,0.0,0.23344,0.00012,22.51305]
[1779578448063,33.72,76634.7,0.0,0.23359,0.00012,22.52145]
[1779578453098,33.72,76637.85,0.0,0.23397,0.00012,22.54259]
[1779578458133,33.72,76637.97,0.0,0.23397,0.00012,22.54276]
[1779578462465,33.72,76638.9,0.0,0.23408,0.00012,22.54875]
[1779578462591,33.72,76638.9,0.0,0.23408,0.00012,22.54875]
[1779578462668,33.72,76638.9,0.0,0.23408,0.00012,22.54875]
[1779578463007,33.72,76638.9,0.0,0.23408,0.00012,22.54875]
[1779578463168,33.72,76624.49,0.0,0.2323,0.00012,22.44898]
[1779578468203,33.71,76619.89,0.0,0.23172,0.00012,22.41657]
[1779578476259,33.71,76621.91,0.0,0.23195,0.00012,22.4295]
[1779578477385,33.71,76621.91,0.0,0.23195,0.00012,22.4295]
[1779578480498,33.71,76622.08,0.0,0.23196,0.00012,22.43027]
[1779578483579,33.71,76621.91,0.0,0.23194,0.00012,22.42881]
[1779578484821,33.71,76621.91,0.0,0.23194,0.00012,22.42874]
[1779578484827,33.71,76621.91,0.0,0.23194,0.00012,22.42874]
[1779578491088,33.71,76621.57,0.0,0.23189,0.00012,22.42595]
[1779578497669,33.71,76624.73,0.0,0.23224,0.00012,22.44377]
[1779578501761,33.71,76627.26,0.0,0.23255,0.00012,22.46081]
[1779578501839,33.71,76627.26,0.0,0.23255,0.00012,22.46081]
[1779578501899,33.71,76627.26,0.0,0.23255,0.00012,22.46081]
[1779578503448,33.71,76617.0,0.0,0.23127,0.00012,22.38936]
[1779578508787,33.7,76613.86,0.0,0.23088,0.00012,22.36732]
[1779578511151,33.7,76613.95,0.0,0.23089,0.00012,22.36772]
[1779578516369,33.7,76614.14,0.0,0.23091,0.00012,22.36877]
[1779578521574,33.7,76613.03,0.0,0.23076,0.00012,22.36056]
[1779578524467,33.7,76613.03,0.0,0.23076,0.00012,22.36056]
[1779578525836,33.7,76611.18,0.0,0.23053,0.00012,22.34757]
[1779578526646,33.7,76609.2,0.0,0.23029,0.00012,22.33373]
[1779578534030,33.7,76603.65,0.0,0.2296,0.00012,22.29496]
[1779578534223,33.7,76603.65,0.0,0.2296,0.00012,22.29482]
[1779578535936,33.7,76597.17,0.0,0.22881,0.00012,22.24969]
[1779578535959,33.7,76597.17,0.0,0.22881,0.00012,22.24969]
[1779578536032,33.7,76597.17,0.0,0.22881,0.00012,22.24969]
[1779578536073,33.7,76597.17,0.0,0.22881,0.00012,22.24969]
[1779578536091,33.7,76597.17,0.0,0.22881,0.00012,22.24969]
[1779578536139,33.7,76591.6,0.0,0.22813,0.00012,22.21088]
[1779578536276,33.7,76591.6,0.0,0.22813,0.00012,22.21088]
[1779578536437,33.7,76591.6,0.0,0.22813,0.00012,22.21088]
[1779578536484,33.7,76591.6,0.0,0.22813,0.00012,22.21088]
[1779578536681,33.7,76591.6,0.0,0.22813,0.00012,22.21088]
[1779578537174,33.7,76579.48,0.0,0.22665,0.00012,22.12619]
[1779578537551,33.7,76579.48,0.0,0.22665,0.00012,22.12619]
[1779578539423,33.7,76569.94,0.0,0.22549,0.00012,22.0594]
[1779578540426,33.7,76569.1,0.0,0.22539,0.00012,22.05351]
[1779578541216,33.7,76567.4,0.0,0.22518,0.00012,22.04156]
[1779578541725,33.7,76567.4,0.0,0.22518,0.00012,22.04156]
[1779578541737,33.7,76563.55,0.0,0.22472,0.00012,22.01457]
[1779578542724,33.7,76563.55,0.0,0.22472,0.00012,22.01457]
[1779578543232,33.7,76562.29,0.0,0.22456,0.00012,22.00558]
[1779578545598,33.7,76564.41,0.0,0.22482,0.00012,22.02039]
[1779578550917,33.7,76565.19,0.0,0.22491,0.00012,22.02587]
[1779578552726,33.7,76568.98,0.0,0.22535,0.00012,22.04884]
[1779578552871,33.7,76570.8,0.0,0.22557,0.00012,22.06157]
[1779578556960,33.7,76572.34,0.0,0.22575,0.00012,22.07231]
[1779578563436,33.7,76572.14,0.0,0.22573,0.00012,22.07088]
[1779578563444,33.7,76572.14,0.0,0.22573,0.00012,22.07088]
[1779578563875,33.7,76573.46,0.0,0.22589,0.00012,22.08013]
[1779578568091,33.7,76576.2,0.0,0.22623,0.00012,22.09963]
[1779578573954,33.7,76582.44,0.0,0.227,0.00012,22.1438]
[1779578578990,33.7,76581.09,0.0,0.22684,0.00012,22.13463]
[1779578579489,33.7,76581.09,0.0,0.22684,0.00012,22.13463]
[1779578579997,33.7,76581.2,0.0,0.22685,0.00012,22.13545]
[1779578585032,33.7,76581.54,0.0,0.22689,0.00012,22.13783]
[1779578590067,33.7,76585.48,0.0,0.22737,0.00012,22.16529]
[1779578595102,33.7,76584.68,0.0,0.22727,0.00012,22.15956]
[1779578597150,33.7,76584.68,0.0,0.22727,0.00012,22.15956]
[1779578602742,33.7,76578.63,0.0,0.22653,0.00012,22.11728]
[1779578610213,33.7,76572.88,0.0,0.22585,0.00012,22.07785]
[1779578617262,33.71,76572.75,0.0,0.22582,0.00012,22.0738]
[1779578622299,33.71,76572.25,0.0,0.22576,0.00012,22.07068]
[1779578627801,33.71,76572.15,0.0,0.22576,0.00012,22.0703]
[1779578633354,33.71,76572.05,0.0,0.22575,0.00012,22.06999]
[1779578633438,33.71,76571.39,0.0,0.22567,0.00012,22.06544]
[1779578640315,33.71,76565.14,0.0,0.22493,0.00012,22.02213]
[1779578641810,33.71,76565.0,0.0,0.22491,0.00012,22.0213]
[1779578641999,33.71,76565.0,0.0,0.22491,0.00012,22.0213]
[1779578642096,33.71,76565.0,0.0,0.22491,0.00012,22.0213]
[1779578642273,33.71,76565.0,0.0,0.22491,0.00012,22.0213]
[1779578642293,33.71,76565.0,0.0,0.22491,0.00012,22.0213]
[1779578642301,33.71,76565.0,0.0,0.22491,0.00012,22.0213]
[1779578642339,33.71,76565.0,0.0,0.22491,0.00012,22.02139]
[1779578643024,33.71,76565.0,0.0,0.22491,0.00012,22.02139]
[1779578643368,33.71,76548.64,0.0,0.22294,0.00012,21.90652]
[1779578643848,33.71,76538.5,0.0,0.22172,0.00012,21.83518]
[1779578647890,33.71,76537.88,0.0,0.22165,0.00012,21.83122]
[1779578650929,33.71,76537.41,0.0,0.2216,0.00012,21.82833]
[1779578656538,33.72,76534.5,0.0,0.22127,0.00012,21.80895]
[1779578660240,33.72,76533.3,0.0,0.22113,0.00012,21.80085]
[1779578661010,33.72,76533.36,0.0,0.22115,0.00012,21.80166]
[1779578662623,33.72,76537.32,0.0,0.22163,0.00012,21.82977]
[1779578662828,33.72,76536.69,0.0,0.22155,0.00012,21.82551]
[1779578665613,33.72,76535.54,0.0,0.22142,0.00012,21.81766]
[1779578671643,33.72,76546.84,0.0,0.22276,0.00012,21.89407]
[1779578675454,33.72,76547.5,0.0,0.22284,0.00012,21.89883]
[1779578675672,33.72,76547.22,0.0,0.22281,0.00012,21.8969]
[1779578681098,33.72,76546.28,0.0,0.22271,0.00012,21.89074]
[1779578686886,33.72,76537.44,0.0,0.22166,0.00012,21.82949]
[1779578691357,33.72,76535.28,0.0,0.22141,0.00012,21.81467]
[1779578691785,33.73,76529.87,0.0,0.22078,0.00012,21.77742]
[1779578694954,33.73,76529.27,0.0,0.22071,0.00012,21.77361]
[1779578700848,33.73,76532.41,0.0,0.22111,0.00012,21.79722]
[1779578705874,33.73,76528.82,0.0,0.2207,0.00012,21.77273]
[1779578705876,33.73,76528.82,0.0,0.2207,0.00012,21.77273]
[1779578709138,33.74,76528.11,0.0,0.22063,0.00012,21.76843]
[1779578709399,33.74,76528.11,0.0,0.22063,0.00012,21.76843]
[1779578712787,33.74,76526.8,0.0,0.22048,0.00012,21.76001]
[1779578713689,33.74,76523.94,0.0,0.22014,0.00012,21.74]
[1779578715819,33.74,76517.35,0.0,0.21936,0.00012,21.6939]
[1779578716130,33.74,76517.35,0.0,0.21936,0.00012,21.6939]
[1779578721664,33.74,76509.93,0.0,0.2185,0.00012,21.64282]
[1779578721666,33.74,76509.93,0.0,0.2185,0.00012,21.64282]
[1779578728041,33.75,76508.55,0.0,0.21836,0.00012,21.63432]
[1779578733076,33.75,76507.49,0.0,0.21822,0.00012,21.62395]
[1779578735544,33.75,76506.94,0.0,0.21816,0.00012,21.62035]
[1779578735689,33.75,76506.94,0.0,0.21816,0.00012,21.62035]
[1779578737302,33.75,76513.38,0.0,0.21893,0.00012,21.66607]
[1779578743467,33.75,76516.19,0.0,0.21929,0.00012,21.68709]
[1779578743547,33.75,76516.19,0.0,0.21929,0.00012,21.68709]
[1779578743560,33.75,76516.19,0.0,0.21929,0.00012,21.68709]
[1779578743771,33.75,76516.19,0.0,0.21929,0.00012,21.68709]
[1779578750195,33.75,76507.35,0.0,0.21825,0.00012,21.62556]
[1779578755229,33.76,76506.23,0.0,0.21813,0.00012,21.61837]
[1779578756614,33.76,76506.38,0.0,0.21815,0.00012,21.61959]
[1779578762281,33.76,76514.56,0.0,0.21914,0.00012,21.67809]
[1779578762487,33.76,76514.56,0.0,0.21914,0.00012,21.67809]
[1779578764775,33.76,76503.83,0.0,0.21786,0.00012,21.60233]
[1779578770555,33.76,76508.23,0.0,0.2184,0.00012,21.63419]
[1779578772095,33.76,76505.96,0.0,0.21813,0.00012,21.61823]
[1779578772241,33.76,76505.96,0.0,0.21813,0.00012,21.61823]
[1779578772264,33.76,76505.96,0.0,0.21813,0.00012,21.61823]
[1779578772314,33.76,76505.96,0.0,0.21813,0.00012,21.61823]
[1779578772399,33.76,76505.96,0.0,0.21813,0.00012,21.61823]
[1779578772408,33.76,76516.08,0.0,0.21934,0.00012,21.68989]
[1779578773483,33.76,76516.08,0.0,0.21934,0.00012,21.68989]
[1779578773485,33.76,76516.08,0.0,0.21934,0.00012,21.68989]
[1779578776759,33.76,76523.56,0.0,0.22024,0.00012,21.74334]
[1779578780610,33.76,76525.12,0.0,0.22044,0.00012,21.75507]
[1779578781440,33.76,76525.12,0.0,0.22044,0.00012,21.75507]
[1779578781454,33.76,76525.12,0.0,0.22044,0.00012,21.75507]
[1779578781895,33.76,76524.95,0.0,0.22043,0.00012,21.75405]
[1779578782426,33.76,76545.99,0.0,0.22295,0.00012,21.90219]
[1779578785627,33.77,76550.03,0.0,0.22344,0.00012,21.93083]
[1779578791489,33.77,76542.12,0.0,0.22247,0.00012,21.87188]
[1779578792258,33.77,76542.12,0.0,0.22247,0.00012,21.87188]
[1779578792496,33.77,76541.37,0.0,0.22238,0.00012,21.86672]
[1779578795010,33.77,76541.01,0.0,0.22234,0.00012,21.86444]
[1779578800874,33.77,76537.77,0.0,0.22197,0.00012,21.84259]
[1779578805253,33.77,76537.17,0.0,0.22192,0.00012,21.8392]
[1779578811237,33.77,76536.3,0.0,0.22183,0.00012,21.8339]
[1779578820697,33.78,76535.03,0.0,0.2217,0.00012,21.82665]
[1779578820790,33.78,76535.03,0.0,0.22172,0.00012,21.82775]
[1779578821942,33.78,76535.03,0.0,0.22172,0.00012,21.82775]
[1779578825820,33.78,76551.49,0.0,0.22371,0.00012,21.94394]
[1779578827127,33.78,76551.84,0.0,0.22376,0.00012,21.94648]
[1779578832775,33.78,76549.94,0.0,0.22354,0.00012,21.93369]
[1779578834847,33.78,76549.94,0.0,0.22354,0.00012,21.93379]
[1779578834919,33.78,76549.94,0.0,0.22354,0.00012,21.93389]
[1779578841839,33.79,76549.93,0.0,0.22355,0.00012,21.93431]
[1779578846844,33.79,76550.19,0.0,0.22358,0.00012,21.9364]
[1779578851909,33.79,76550.59,0.0,0.22361,0.00012,21.93594]
[1779578856943,33.79,76550.86,0.0,0.22365,0.00012,21.93817]
[1779578862007,33.79,76544.81,0.0,0.22293,0.00012,21.89605]
[1779578868725,33.79,76541.79,0.0,0.22258,0.00012,21.87567]
[1779578874063,33.79,76549.23,0.0,0.22349,0.00012,21.92877]
[1779578879098,33.79,76550.24,0.0,0.22362,0.00012,21.93621]
[1779578884134,33.79,76550.29,0.0,0.22363,0.00012,21.93677]
[1779578889170,33.8,76550.88,0.0,0.22371,0.00012,21.94107]
[1779578894206,33.8,76546.55,0.0,0.22319,0.00012,21.91092]
[1779578899241,33.8,76540.14,0.0,0.22242,0.00012,21.86636]
[1779578905344,33.8,76539.36,0.0,0.22233,0.00012,21.86101]
[1779578910460,33.8,76539.26,0.0,0.22234,0.00012,21.86124]
[1779578917367,33.8,76538.93,0.0,0.2223,0.00012,21.8568]
[1779578920852,33.8,76538.87,0.0,0.2223,0.00012,21.85654]
[1779578921387,33.8,76538.87,0.0,0.2223,0.00012,21.85654]
[1779578921488,33.8,76538.87,0.0,0.2223,0.00012,21.85654]
[1779578921585,33.8,76538.87,0.0,0.2223,0.00012,21.85654]
[1779578921534,33.8,76533.81,0.0,0.2217,0.00012,21.82148]
[1779578921676,33.8,76533.81,0.0,0.2217,0.00012,21.82148]
[1779578922403,33.81,76518.92,0.0,0.21992,0.00012,21.71683]
[1779578923628,33.81,76518.92,0.0,0.21992,0.00012,21.71683]
[1779578923894,33.81,76517.81,0.0,0.21979,0.00012,21.70929]
[1779578924906,33.81,76513.88,0.0,0.21933,0.00012,21.68187]
[1779578931972,33.81,76511.31,0.0,0.21904,0.00012,21.66458]
[1779578934486,33.81,76521.51,0.0,0.22027,0.00012,21.73773]
[1779578934664,33.81,76521.51,0.0,0.22027,0.00012,21.73773]
[1779578934843,33.81,76521.51,0.0,0.22027,0.00012,21.73773]
[1779578935334,33.81,76521.51,0.0,0.22027,0.00012,21.73773]
[1779578935502,33.81,76531.51,0.0,0.22147,0.00012,21.80824]
[1779578940537,33.81,76534.66,0.0,0.22186,0.00012,21.83111]
[1779578945570,33.82,76532.38,0.0,0.2216,0.00012,21.81558]
[1779578949305,33.82,76536.64,0.0,0.22212,0.00012,21.8461]
[1779578950562,33.82,76535.59,0.0,0.222,0.00012,21.83883]
[1779578955643,33.82,76529.43,0.0,0.22127,0.00012,21.79594]
[1779578957657,33.82,76540.99,0.0,0.22265,0.00012,21.87717]
[1779578959075,33.82,76541.07,0.0,0.22266,0.00012,21.8777]
[1779578960621,33.82,76541.21,0.0,0.22268,0.00012,21.87865]
[1779578960654,33.82,76541.21,0.0,0.22268,0.00012,21.87865]
[1779578960679,33.82,76542.0,0.0,0.22277,0.00012,21.88416]
[1779578965718,33.82,76550.45,0.0,0.2238,0.00012,21.94379]
[1779578970243,33.82,76550.45,0.0,0.2238,0.00012,21.94379]
[1779578970345,33.82,76550.45,0.0,0.2238,0.00012,21.94392]
[1779578975800,33.82,76552.18,0.0,0.22398,0.00012,21.95217]
[1779578980836,33.82,76549.46,0.0,0.22365,0.00012,21.93287]
[1779578988892,33.82,76548.83,0.0,0.22357,0.00012,21.92818]
[1779578994840,33.82,76548.54,0.0,0.22353,0.00012,21.92608]
[1779579001235,33.82,76548.56,0.0,0.22353,0.00012,21.92607]
[1779579007024,33.82,76550.79,0.0,0.22379,0.00012,21.9414]
[1779579011055,33.82,76556.85,0.0,0.22452,0.00012,21.98364]
[1779579016633,33.81,76557.24,0.0,0.22456,0.00012,21.98586]
[1779579018133,33.81,76561.62,0.0,0.22508,0.00012,22.01624]
[1779579018188,33.81,76562.92,0.0,0.22524,0.00012,22.02517]
[1779579024144,33.81,76563.44,0.0,0.2253,0.00012,22.0285]
[1779579029179,33.81,76563.46,0.0,0.22529,0.00012,22.02837]
[1779579034214,33.81,76564.47,0.0,0.22539,0.00012,22.03153]
[1779579039250,33.81,76564.51,0.0,0.22539,0.00012,22.03154]
[1779579044285,33.81,76564.13,0.0,0.22534,0.00012,22.02862]
[1779579050092,33.81,76563.99,0.0,0.22531,0.00012,22.02741]
[1779579051254,33.81,76563.99,0.0,0.22531,0.00012,22.0273]
[1779579051776,33.81,76570.91,0.0,0.22615,0.00012,22.07554]
[1779579053753,33.81,76575.35,0.0,0.22669,0.00012,22.10643]
[1779579059052,33.81,76577.74,0.0,0.22697,0.00012,22.12253]
[1779579064427,33.81,76580.8,0.0,0.22733,0.00012,22.14355]
[1779579069794,33.81,76584.57,0.0,0.22779,0.00012,22.16948]
[1779579075506,33.8,76585.92,0.0,0.22794,0.00012,22.1783]
[1779579084927,33.8,76585.64,0.0,0.2279,0.00012,22.17591]
[1779579087289,33.8,76586.31,0.0,0.22797,0.00012,22.1798]
[1779579087505,33.8,76586.31,0.0,0.22797,0.00012,22.1798]
[1779579087779,33.8,76586.31,0.0,0.22797,0.00012,22.1798]
[1779579087593,33.8,76617.3,0.0,0.23175,0.00012,22.39445]
[1779579088132,33.8,76617.3,0.0,0.23175,0.00012,22.39445]
[1779579088315,33.8,76617.3,0.0,0.23175,0.00012,22.39445]
[1779579088380,33.8,76617.3,0.0,0.23175,0.00012,22.39445]
[1779579088681,33.8,76617.3,0.0,0.23175,0.00012,22.39445]
[1779579088748,33.8,76640.48,0.0,0.23461,0.00012,22.5538]
[1779579088833,33.8,76640.48,0.0,0.23461,0.00012,22.5538]
[1779579089608,33.8,76651.1,0.0,0.23591,0.00012,22.62636]
[1779579090592,33.8,76651.1,0.0,0.23591,0.00012,22.62636]
[1779579091124,33.8,76650.16,0.0,0.23579,0.00012,22.61972]
[1779579091295,33.8,76650.16,0.0,0.23579,0.00012,22.61972]
[1779579091718,33.8,76646.43,0.0,0.2353,0.00012,22.59029]
[1779579095115,33.8,76649.97,0.0,0.23574,0.00012,22.61429]
[1779579098820,33.8,76650.56,0.0,0.23581,0.00012,22.61818]
[1779579100608,33.8,76651.11,0.0,0.23587,0.00012,22.62172]
[1779579100609,33.8,76651.11,0.0,0.23587,0.00012,22.62172]
[1779579101393,33.8,76652.81,0.0,0.23608,0.00012,22.6333]
[1779579101554,33.8,76652.81,0.0,0.23608,0.00012,22.6333]
[1779579101556,33.8,76652.81,0.0,0.23608,0.00012,22.6333]
[1779579103615,33.79,76640.46,0.0,0.23454,0.00012,22.54822]
[1779579103820,33.79,76640.85,0.0,0.23459,0.00012,22.55057]
[1779579105466,33.79,76640.75,0.0,0.23457,0.00012,22.54988]
[1779579107902,33.79,76635.31,0.0,0.23389,0.00012,22.51197]
[1779579109947,33.79,76633.07,0.0,0.23361,0.00012,22.49631]
[1779579109980,33.79,76633.07,0.0,0.23361,0.00012,22.49631]
[1779579110162,33.79,76633.07,0.0,0.23361,0.00012,22.49631]
[1779579110566,33.79,76633.07,0.0,0.23361,0.00012,22.49631]
[1779579112835,33.79,76628.58,0.0,0.23305,0.00012,22.46517]
[1779579113776,33.79,76628.53,0.0,0.23304,0.00012,22.46468]
[1779579118811,33.79,76628.09,0.0,0.23298,0.00012,22.46103]
[1779579123846,33.79,76637.42,0.0,0.23412,0.00012,22.5246]
[1779579128882,33.78,76641.39,0.0,0.23459,0.00012,22.55069]
[1779579132198,33.78,76641.37,0.0,0.23458,0.00012,22.55014]
[1779579135275,33.78,76636.49,0.0,0.23396,0.00012,22.51598]
[1779579140966,33.78,76635.75,0.0,0.23385,0.00012,22.50976]
[1779579146001,33.78,76636.14,0.0,0.23388,0.00012,22.5117]
[1779579151036,33.77,76636.54,0.0,0.23389,0.00012,22.51008]
[1779579156071,33.77,76644.12,0.0,0.23482,0.00012,22.56142]
[1779579163120,33.77,76644.41,0.0,0.23482,0.00012,22.56196]
[1779579168155,33.77,76644.55,0.0,0.23482,0.00012,22.5619]
[1779579173871,33.76,76645.23,0.0,0.23489,0.00012,22.56577]
[1779579176981,33.76,76650.28,0.0,0.2355,0.00012,22.59958]
[1779579177218,33.76,76650.86,0.0,0.23557,0.00012,22.60333]
[1779579179181,33.76,76651.24,0.0,0.23561,0.00012,22.60573]
[1779579179244,33.76,76651.24,0.0,0.23561,0.00012,22.60573]
[1779579179252,33.76,76654.03,0.0,0.23595,0.00012,22.62465]
[1779579181722,33.76,76655.98,0.0,0.23619,0.00012,22.63785]
[1779579183815,33.76,76656.87,0.0,0.2363,0.00012,22.64355]
[1779579183817,33.76,76656.75,0.0,0.23628,0.00012,22.64251]
[1779579189318,33.75,76651.54,0.0,0.23561,0.00012,22.60543]
[1779579194352,33.75,76651.79,0.0,0.23562,0.00012,22.60618]
[1779579199389,33.75,76654.84,0.0,0.23598,0.00012,22.62614]
[1779579202425,33.75,76655.2,0.0,0.23602,0.00012,22.6282]
[1779579202505,33.75,76655.2,0.0,0.23602,0.00012,22.6282]
[1779579202711,33.75,76659.81,0.0,0.23658,0.00012,22.6596]
[1779579203248,33.75,76659.81,0.0,0.23658,0.00012,22.6596]
[1779579204223,33.75,76662.77,0.0,0.23695,0.00012,22.67964]
[1779579204963,33.74,76664.34,0.0,0.23714,0.00012,22.69012]
[1779579207162,33.74,76667.88,0.0,0.23757,0.00012,22.71389]
[1779579207167,33.74,76667.88,0.0,0.23757,0.00012,22.71389]
[1779579207806,33.74,76670.84,0.0,0.23794,0.00012,22.73387]
[1779579208553,33.74,76670.84,0.0,0.23794,0.00012,22.73387]
[1779579208601,33.74,76670.84,0.0,0.23794,0.00012,22.73387]
[1779579208773,33.74,76670.84,0.0,0.23794,0.00012,22.73387]
[1779579208843,33.74,76670.84,0.0,0.23794,0.00012,22.73387]
[1779579208874,33.74,76670.91,0.0,0.23794,0.00012,22.73424]
[1779579209459,33.74,76661.21,0.0,0.23673,0.00012,22.66757]
[1779579210543,33.74,76661.21,0.0,0.23673,0.00012,22.66757]
[1779579211762,33.74,76657.5,0.0,0.23626,0.00012,22.64191]
[1779579217487,33.74,76653.24,0.0,0.23569,0.00012,22.60795]
[1779579217488,33.74,76653.24,0.0,0.23569,0.00012,22.60795]
[1779579217742,33.74,76653.24,0.0,0.23569,0.00012,22.60795]
[1779579217812,33.74,76653.24,0.0,0.23569,0.00012,22.60795]
[1779579217870,33.74,76653.24,0.0,0.23569,0.00012,22.60795]
[1779579217913,33.74,76653.25,0.0,0.23569,0.00012,22.60785]
[1779579218681,33.74,76653.25,0.0,0.23569,0.00012,22.60785]
[1779579218738,33.74,76653.25,0.0,0.23569,0.00012,22.60785]
[1779579218801,33.74,76653.25,0.0,0.23569,0.00012,22.60785]
[1779579220608,33.74,76639.06,0.0,0.23392,0.00012,22.50991]
[1779579225794,33.74,76637.68,0.0,0.23374,0.00012,22.50003]
[1779579228147,33.73,76636.97,0.0,0.23365,0.00012,22.49492]
[1779579228483,33.73,76636.97,0.0,0.23365,0.00012,22.49492]
[1779579228515,33.73,76636.97,0.0,0.23365,0.00012,22.49492]
[1779579228540,33.73,76636.97,0.0,0.23365,0.00012,22.49492]
[1779579228592,33.73,76631.75,0.0,0.233,0.00012,22.45884]
[1779579229779,33.73,76631.75,0.0,0.233,0.00012,22.45884]
[1779579231389,33.73,76623.94,0.0,0.23203,0.00012,22.40436]
[1779579235508,33.73,76623.87,0.0,0.23201,0.00012,22.40321]
[1779579237054,33.73,76623.87,0.0,0.232,0.00012,22.40277]
[1779579237066,33.73,76623.87,0.0,0.232,0.00012,22.40277]
[1779579237185,33.73,76623.87,0.0,0.232,0.00012,22.40277]
[1779579242692,33.73,76616.52,0.0,0.23107,0.00012,22.35067]
[1779579243623,33.73,76616.52,0.0,0.23107,0.00012,22.35067]
[1779579245742,33.73,76617.13,0.0,0.23114,0.00012,22.35462]
[1779579245830,33.73,76617.13,0.0,0.23114,0.00012,22.35462]
[1779579245850,33.73,76617.65,0.0,0.23121,0.00012,22.35808]
[1779579247280,33.73,76624.88,0.0,0.23209,0.00012,22.40804]
[1779579247293,33.73,76624.88,0.0,0.23209,0.00012,22.40804]
[1779579247598,33.73,76624.88,0.0,0.23209,0.00012,22.40804]
[1779579247917,33.73,76623.74,0.0,0.23195,0.00012,22.40001]
[1779579253864,33.72,76617.39,0.0,0.23115,0.00012,22.35501]
[1779579253898,33.72,76617.39,0.0,0.23115,0.00012,22.35501]
[1779579254004,33.72,76617.39,0.0,0.23115,0.00012,22.35501]
[1779579253969,33.72,76617.0,0.0,0.2311,0.00012,22.35212]
[1779579254200,33.72,76617.0,0.0,0.2311,0.00012,22.35212]
[1779579254209,33.72,76617.0,0.0,0.2311,0.00012,22.35212]
[1779579254361,33.72,76617.0,0.0,0.2311,0.00012,22.35212]
[1779579254651,33.72,76617.0,0.0,0.2311,0.00012,22.35212]
[1779579254781,33.72,76636.49,0.0,0.2335,0.00012,22.48669]
[1779579255877,33.72,76636.49,0.0,0.2335,0.00012,22.48669]
[1779579255910,33.72,76647.3,0.0,0.23483,0.00012,22.56101]
[1779579256043,33.72,76647.3,0.0,0.23483,0.00012,22.56101]
[1779579257578,33.72,76652.9,0.0,0.23553,0.00012,22.59929]
[1779579257736,33.72,76652.9,0.0,0.23553,0.00012,22.59929]
[1779579258468,33.72,76649.15,0.0,0.23506,0.00012,22.57336]
[1779579259885,33.72,76645.37,0.0,0.23459,0.00012,22.54723]
[1779579260126,33.72,76646.34,0.0,0.2347,0.00012,22.55381]
[1779579261010,33.72,76647.48,0.0,0.23484,0.00012,22.56156]
[1779579266866,33.72,76652.69,0.0,0.23548,0.00012,22.59673]
[1779579268610,33.72,76652.66,0.0,0.23547,0.00012,22.5964]
[1779579268946,33.72,76652.66,0.0,0.23547,0.00012,22.5964]
[1779579270015,33.72,76652.67,0.0,0.23547,0.00012,22.59618]
[1779579275929,33.71,76648.63,0.0,0.23493,0.00012,22.56399]
[1779579280964,33.71,76646.79,0.0,0.23469,0.00012,22.55087]
[1779579281024,33.71,76646.79,0.0,0.23469,0.00012,22.55087]
[1779579281067,33.71,76646.79,0.0,0.23469,0.00012,22.55087]
[1779579281971,33.71,76647.47,0.0,0.23477,0.00012,22.55547]
[1779579284135,33.71,76645.99,0.0,0.23459,0.00012,22.54504]
[1779579284993,33.71,76645.17,0.0,0.23448,0.00012,22.53928]
[1779579285833,33.71,76645.17,0.0,0.23448,0.00012,22.53928]
[1779579285955,33.71,76645.17,0.0,0.23448,0.00012,22.53928]
[1779579287066,33.71,76640.81,0.0,0.23394,0.00012,22.50899]
[1779579292401,33.71,76637.03,0.0,0.23346,0.00012,22.48224]
[1779579294765,33.71,76636.98,0.0,0.23345,0.00012,22.48164]
[1779579297438,33.71,76636.84,0.0,0.23342,0.00012,22.48027]
[1779579301566,33.71,76636.66,0.0,0.23339,0.00012,22.47849]
[1779579301586,33.71,76636.66,0.0,0.23339,0.00012,22.47849]
[1779579301959,33.71,76637.03,0.0,0.23343,0.00012,22.48091]
[1779579303721,33.7,76626.55,0.0,0.23213,0.00012,22.40799]
[1779579308806,33.7,76626.31,0.0,0.23208,0.00012,22.40556]
[1779579314198,33.7,76618.15,0.0,0.23106,0.00012,22.34796]
[1779579319807,33.7,76613.87,0.0,0.23052,0.00012,22.31784]
[1779579325275,33.7,76613.81,0.0,0.23051,0.00012,22.31687]
[1779579328233,33.7,76613.81,0.0,0.23051,0.00012,22.31687]
[1779579328296,33.7,76613.49,0.0,0.23046,0.00012,22.31442]
[1779579333748,33.69,76609.96,0.0,0.23,0.00012,22.28591]
[1779579333749,33.69,76609.96,0.0,0.23,0.00012,22.28591]
[1779579334128,33.69,76609.96,0.0,0.23,0.00012,22.28585]
[1779579339886,33.69,76608.86,0.0,0.22986,0.00012,22.2779]
[1779579339887,33.69,76608.86,0.0,0.22986,0.00012,22.2779]
[1779579344977,33.69,76609.47,0.0,0.22992,0.00012,22.28172]
[1779579345859,33.69,76609.47,0.0,0.22992,0.00012,22.28172]
[1779579351458,33.69,76609.54,0.0,0.22992,0.00012,22.28166]
[1779579357500,33.69,76609.42,0.0,0.2299,0.00012,22.28028]
[1779579360581,33.69,76609.42,0.0,0.2299,0.00012,22.28028]
[1779579360642,33.69,76609.42,0.0,0.2299,0.00012,22.28028]
[1779579360700,33.69,76609.42,0.0,0.2299,0.00012,22.28028]
[1779579360855,33.69,76609.42,0.0,0.2299,0.00012,22.28028]
[1779579361246,33.69,76605.83,0.0,0.22945,0.00012,22.25502]
[1779579364590,33.69,76595.02,0.0,0.22812,0.00012,22.1795]
[1779579364900,33.69,76595.02,0.0,0.22812,0.00012,22.1795]
[1779579365049,33.69,76595.02,0.0,0.22812,0.00012,22.1795]
[1779579366130,33.69,76592.54,0.0,0.22782,0.00012,22.16208]
[1779579366866,33.69,76592.54,0.0,0.22782,0.00012,22.16208]
[1779579371507,33.69,76589.41,0.0,0.22743,0.00012,22.13979]
[1779579374320,33.69,76593.47,0.0,0.22792,0.00012,22.16785]
[1779579379654,33.68,76593.22,0.0,0.22788,0.00012,22.16542]
[1779579381918,33.68,76593.22,0.0,0.22788,0.00012,22.16542]
[1779579382142,33.68,76593.67,0.0,0.22793,0.00012,22.16835]
[1779579382675,33.68,76593.63,0.0,0.22792,0.00012,22.168]
[1779579383733,33.68,76593.63,0.0,0.22792,0.00012,22.168]
[1779579383738,33.68,76593.63,0.0,0.22792,0.00012,22.168]
[1779579383889,33.68,76593.63,0.0,0.22792,0.00012,22.168]
[1779579383919,33.68,76593.63,0.0,0.22792,0.00012,22.168]
[1779579384017,33.68,76598.25,0.0,0.22848,0.00012,22.20014]
[1779579388053,33.68,76607.38,0.0,0.2296,0.00012,22.26359]
[1779579397006,33.68,76608.5,0.0,0.22971,0.00012,22.26728]
[1779579397107,33.68,76608.5,0.0,0.2297,0.00012,22.26715]
[1779579403153,33.68,76606.69,0.0,0.22947,0.00012,22.25384]
[1779579409864,33.68,76606.96,0.0,0.22948,0.00012,22.25482]
[1779579410706,33.68,76606.96,0.0,0.22948,0.00012,22.25482]
[1779579410911,33.68,76606.96,0.0,0.22948,0.00012,22.25482]
[1779579410959,33.68,76606.96,0.0,0.22948,0.00012,22.25482]
[1779579411021,33.68,76606.96,0.0,0.22948,0.00012,22.25482]
[1779579411079,33.68,76606.96,0.0,0.22948,0.00012,22.25482]
[1779579411089,33.68,76614.63,0.0,0.23042,0.00012,22.30802]
[1779579411170,33.68,76614.63,0.0,0.23042,0.00012,22.30802]
[1779579411220,33.68,76614.63,0.0,0.23042,0.00012,22.30802]
[1779579411228,33.68,76614.63,0.0,0.23042,0.00012,22.30802]
[1779579411277,33.68,76614.63,0.0,0.23042,0.00012,22.30802]
[1779579411620,33.68,76614.63,0.0,0.23042,0.00012,22.30802]
[1779579411881,33.68,76624.42,0.0,0.23163,0.00012,22.37584]
[1779579412239,33.68,76624.42,0.0,0.23163,0.00012,22.37584]
[1779579412813,33.68,76624.42,0.0,0.23163,0.00012,22.37584]
[1779579412888,33.68,76623.74,0.0,0.23154,0.00012,22.37105]
[1779579414262,33.68,76619.86,0.0,0.23106,0.00012,22.34394]
[1779579414271,33.68,76619.86,0.0,0.23106,0.00012,22.34394]
[1779579414814,33.68,76619.86,0.0,0.23106,0.00012,22.34394]
[1779579414902,33.68,76619.48,0.0,0.23101,0.00012,22.34113]
[1779579415929,33.68,76619.48,0.0,0.23101,0.00012,22.34113]
[1779579415972,33.68,76619.48,0.0,0.23101,0.00012,22.34113]
[1779579416077,33.68,76619.48,0.0,0.23101,0.00012,22.34113]
[1779579416087,33.68,76619.48,0.0,0.23101,0.00012,22.34113]
[1779579416160,33.68,76621.66,0.0,0.23128,0.00012,22.35614]
[1779579417184,33.68,76631.23,0.0,0.23246,0.00012,22.42245]
[1779579417926,33.68,76635.13,0.0,0.23294,0.00012,22.44937]
[1779579422713,33.67,76632.52,0.0,0.2326,0.00012,22.4305]
[1779579427996,33.67,76633.1,0.0,0.23266,0.00012,22.43373]
[1779579428181,33.67,76633.1,0.0,0.23266,0.00012,22.43373]
[1779579430701,33.67,76635.55,0.0,0.23296,0.00012,22.45041]
[1779579432563,33.67,76635.62,0.0,0.23296,0.00012,22.45076]
[1779579438067,33.67,76632.98,0.0,0.23262,0.00012,22.4315]
[1779579439473,33.67,76631.75,0.0,0.23246,0.00012,22.42286]
[1779579439593,33.67,76631.75,0.0,0.23246,0.00012,22.42286]
[1779579440081,33.67,76631.16,0.0,0.23239,0.00012,22.41866]
[1779579442014,33.67,76631.51,0.0,0.23243,0.00012,22.42096]
[1779579443634,33.67,76631.59,0.0,0.23243,0.00012,22.42128]
[1779579449144,33.66,76629.67,0.0,0.23218,0.00012,22.40701]
[1779579454179,33.66,76629.64,0.0,0.23214,0.00012,22.40243]
[1779579454310,33.66,76629.64,0.0,0.23214,0.00012,22.40243]
[1779579461004,33.66,76629.51,0.0,0.23211,0.00012,22.40104]
[1779579461011,33.66,76629.51,0.0,0.23211,0.00012,22.40104]
[1779579461051,33.66,76629.51,0.0,0.23211,0.00012,22.40104]
[1779579466265,33.66,76622.49,0.0,0.23122,0.00012,22.35094]
[1779579468886,33.66,76622.16,0.0,0.23118,0.00012,22.34855]
[1779579470420,33.65,76621.55,0.0,0.2311,0.00012,22.34408]
[1779579476401,33.65,76622.82,0.0,0.23124,0.00012,22.35239]
[1779579481852,33.65,76628.25,0.0,0.23191,0.00012,22.3896]
[1779579487413,33.65,76628.43,0.0,0.23191,0.00012,22.39001]
[1779579492450,33.65,76636.35,0.0,0.23288,0.00012,22.44417]
[1779579495494,33.65,76636.47,0.0,0.23289,0.00012,22.44464]
[1779579498422,33.65,76638.71,0.0,0.23315,0.00012,22.45962]
[1779579498902,33.65,76638.71,0.0,0.23315,0.00012,22.45945]
[1779579501859,33.64,76635.97,0.0,0.23281,0.00012,22.4402]
[1779579503591,33.64,76634.89,0.0,0.23267,0.00012,22.43247]
[1779579503593,33.64,76634.89,0.0,0.23267,0.00012,22.43247]
[1779579503613,33.64,76634.89,0.0,0.23267,0.00012,22.43247]
[1779579503693,33.64,76634.89,0.0,0.23267,0.00012,22.43247]
[1779579503795,33.64,76632.67,0.0,0.23239,0.00012,22.41696]
[1779579505541,33.64,76622.75,0.0,0.23116,0.00012,22.34775]
[1779579510576,33.64,76622.58,0.0,0.23112,0.00012,22.34582]
[1779579515579,33.64,76623.07,0.0,0.23115,0.00012,22.34487]
[1779579518617,33.64,76622.32,0.0,0.23105,0.00012,22.33939]
[1779579518622,33.64,76622.32,0.0,0.23105,0.00012,22.33939]
[1779579518635,33.64,76623.3,0.0,0.23117,0.00012,22.34606]
[1779579520649,33.64,76633.13,0.0,0.23238,0.00012,22.41402]
[1779579525429,33.63,76635.59,0.0,0.23267,0.00012,22.4304]
[1779579525541,33.63,76635.59,0.0,0.23267,0.00012,22.4304]
[1779579525930,33.63,76635.59,0.0,0.23267,0.00012,22.4304]
[1779579531728,33.63,76648.44,0.0,0.23424,0.00012,22.51828]
[1779579536937,33.63,76648.68,0.0,0.23426,0.00012,22.51925]
[1779579536940,33.63,76648.68,0.0,0.23426,0.00012,22.51925]
[1779579537040,33.63,76648.68,0.0,0.23426,0.00012,22.51925]
[1779579537137,33.63,76651.91,0.0,0.23466,0.00012,22.54138]
[1779579539302,33.63,76655.32,0.0,0.23508,0.00012,22.56474]
[1779579539798,33.63,76655.32,0.0,0.23508,0.00012,22.56474]
[1779579539811,33.63,76655.32,0.0,0.23508,0.00012,22.56474]
[1779579539865,33.63,76654.46,0.0,0.23497,0.00012,22.55871]
[1779579541801,33.63,76646.53,0.0,0.23398,0.00012,22.50381]
[1779579544442,33.63,76640.96,0.0,0.23329,0.00012,22.46508]
[1779579545226,33.63,76640.96,0.0,0.23329,0.00012,22.46508]
[1779579550633,33.63,76636.73,0.0,0.23275,0.00012,22.43527]
[1779579551890,33.63,76636.17,0.0,0.23268,0.00012,22.4313]
[1779579557919,33.63,76631.51,0.0,0.2321,0.00012,22.39852]
[1779579560083,33.63,76631.67,0.0,0.23212,0.00012,22.39958]
[1779579563003,33.62,76631.15,0.0,0.23205,0.00012,22.39581]
[1779579563190,33.62,76631.15,0.0,0.23205,0.00012,22.39581]
[1779579563249,33.62,76631.15,0.0,0.23205,0.00012,22.39576]
[1779579564037,33.62,76631.15,0.0,0.23205,0.00012,22.39576]
[1779579564206,33.62,76619.17,0.0,0.23057,0.00012,22.31243]
[1779579566055,33.62,76616.78,0.0,0.23027,0.00012,22.2956]
[1779579566920,33.62,76616.73,0.0,0.23026,0.00012,22.29508]
[1779579570500,33.62,76610.67,0.0,0.2295,0.00012,22.25238]
[1779579572294,33.62,76610.67,0.0,0.2295,0.00012,22.25226]
[1779579576087,33.62,76616.0,0.0,0.23013,0.00012,22.28563]
[1779579581558,33.62,76625.21,0.0,0.23126,0.00012,22.34933]
[1779579581616,33.62,76625.21,0.0,0.23126,0.00012,22.34933]
[1779579581738,33.62,76625.21,0.0,0.23126,0.00012,22.34933]
[1779579582087,33.62,76629.84,0.0,0.23183,0.00012,22.3814]
[1779579587121,33.62,76630.8,0.0,0.23194,0.00012,22.38756]
[1779579592001,33.62,76630.67,0.0,0.23192,0.00012,22.38629]
[1779579592004,33.62,76630.67,0.0,0.23192,0.00012,22.38629]
[1779579593181,33.62,76630.99,0.0,0.23196,0.00012,22.38842]
[1779579599220,33.62,76626.84,0.0,0.23143,0.00012,22.35876]
[1779579599221,33.62,76626.84,0.0,0.23143,0.00012,22.35876]
[1779579599647,33.61,76626.82,0.0,0.23142,0.00012,22.3585]
[1779579600411,33.61,76626.57,0.0,0.23139,0.00012,22.35664]
[1779579601220,33.61,76624.79,0.0,0.23117,0.00012,22.34415]
[1779579606255,33.61,76619.8,0.0,0.23054,0.00012,22.30877]
[1779579607362,33.61,76619.8,0.0,0.23054,0.00012,22.30877]
[1779579608275,33.61,76628.11,0.0,0.23156,0.00012,22.36633]
[1779579608538,33.61,76628.11,0.0,0.23156,0.00012,22.36633]
[1779579608548,33.61,76628.11,0.0,0.23156,0.00012,22.36633]
[1779579609275,33.61,76628.11,0.0,0.23156,0.00012,22.36633]
[1779579610577,33.61,76638.44,0.0,0.23284,0.00012,22.43786]
[1779579616332,33.61,76639.56,0.0,0.23296,0.00012,22.44475]
[1779579618487,33.61,76639.6,0.0,0.23296,0.00012,22.44473]
[1779579624388,33.61,76634.24,0.0,0.23228,0.00012,22.40701]
[1779579627574,33.61,76633.88,0.0,0.23224,0.00012,22.40446]
[1779579628596,33.61,76633.54,0.0,0.23219,0.00012,22.40197]
[1779579628694,33.61,76633.34,0.0,0.23217,0.00012,22.40054]
[1779579634279,33.6,76630.97,0.0,0.23184,0.00012,22.37988]
[1779579636808,33.6,76629.0,0.0,0.23159,0.00012,22.36579]
[1779579642175,33.6,76624.08,0.0,0.23097,0.00012,22.33105]
[1779579643858,33.6,76623.85,0.0,0.23094,0.00012,22.32907]
[1779579649567,33.6,76617.36,0.0,0.23012,0.00012,22.28291]
[1779579650559,33.6,76617.36,0.0,0.23012,0.00012,22.28291]
[1779579656318,33.6,76615.27,0.0,0.22985,0.00012,22.26807]
[1779579658136,33.6,76612.36,0.0,0.2295,0.00012,22.24774]
[1779579660551,33.6,76609.4,0.0,0.22913,0.00012,22.22694]
[1779579662617,33.6,76608.01,0.0,0.22896,0.00012,22.21721]
[1779579667578,33.6,76617.69,0.0,0.23015,0.00012,22.28469]
[1779579670589,33.6,76618.62,0.0,0.23026,0.00012,22.29123]
[1779579679778,33.6,76617.22,0.0,0.23009,0.00012,22.28116]
[1779579684813,33.6,76617.3,0.0,0.23009,0.00012,22.28158]
[1779579691087,33.6,76617.47,0.0,0.23011,0.00012,22.28267]
[1779579691148,33.6,76617.47,0.0,0.23011,0.00012,22.28267]
[1779579691158,33.6,76617.47,0.0,0.23011,0.00012,22.28267]
[1779579691183,33.6,76617.47,0.0,0.23011,0.00012,22.28267]
[1779579691419,33.6,76617.47,0.0,0.23009,0.00012,22.279]
[1779579691572,33.6,76617.47,0.0,0.23009,0.00012,22.279]
[1779579693046,33.6,76625.53,0.0,0.23108,0.00012,22.33521]
[1779579696124,33.6,76636.1,0.0,0.23239,0.00012,22.40885]
[1779579697054,33.6,76636.04,0.0,0.23239,0.00012,22.40848]
[1779579697366,33.6,76636.04,0.0,0.23239,0.00012,22.40848]
[1779579699177,33.6,76636.05,0.0,0.23239,0.00012,22.40868]
[1779579703067,33.6,76632.67,0.0,0.23197,0.00012,22.38496]
[1779579703068,33.6,76632.67,0.0,0.23197,0.00012,22.38496]
[1779579704022,33.6,76632.72,0.0,0.23197,0.00012,22.38525]
[1779579705248,33.6,76632.68,0.0,0.23197,0.00012,22.38499]
[1779579705309,33.6,76632.68,0.0,0.23197,0.00012,22.38499]
[1779579705443,33.6,76632.43,0.0,0.23194,0.00012,22.38316]
[1779579706967,33.6,76620.92,0.0,0.23051,0.00012,22.30289]
[1779579712225,33.59,76621.34,0.0,0.23056,0.00012,22.30555]
[1779579718045,33.59,76627.08,0.0,0.23125,0.00012,22.34486]
[1779579723428,33.59,76632.62,0.0,0.23193,0.00012,22.38285]
[1779579725430,33.59,76633.06,0.0,0.23198,0.00012,22.38558]
[1779579726102,33.59,76633.05,0.0,0.23197,0.00012,22.38518]
[1779579732078,33.59,76632.98,0.0,0.23196,0.00012,22.38448]
[1779579737179,33.59,76634.03,0.0,0.23207,0.00012,22.3908]
[1779579738256,33.59,76634.03,0.0,0.23207,0.00012,22.3908]
[1779579738276,33.59,76634.2,0.0,0.23209,0.00012,22.39187]
[1779579745234,33.58,76636.14,0.0,0.23231,0.00012,22.40433]
[1779579750270,33.58,76634.62,0.0,0.23211,0.00012,22.39296]
[1779579751165,33.58,76634.62,0.0,0.23211,0.00012,22.39296]
[1779579751167,33.58,76634.62,0.0,0.23211,0.00012,22.39296]
[1779579751171,33.58,76634.62,0.0,0.23211,0.00012,22.39296]
[1779579751277,33.58,76631.26,0.0,0.23166,0.00012,22.36583]
[1779579756436,33.58,76622.16,0.0,0.23053,0.00012,22.30214]
[1779579757319,33.58,76620.17,0.0,0.23028,0.00012,22.28816]
[1779579763362,33.58,76619.13,0.0,0.23015,0.00012,22.2805]
[1779579768397,33.58,76614.43,0.0,0.22956,0.00012,22.24745]
[1779579774439,33.58,76613.74,0.0,0.22948,0.00012,22.24253]
[1779579775407,33.58,76613.74,0.0,0.22948,0.00012,22.24253]
[1779579778339,33.58,76613.23,0.0,0.22941,0.00012,22.23893]
[1779579779200,33.58,76613.19,0.0,0.22941,0.00012,22.23865]
[1779579779216,33.58,76613.19,0.0,0.22941,0.00012,22.23865]
[1779579779382,33.58,76613.19,0.0,0.22941,0.00012,22.23865]
[1779579779445,33.58,76613.19,0.0,0.22941,0.00012,22.23865]
[1779579779447,33.58,76613.19,0.0,0.22941,0.00012,22.23865]
[1779579779506,33.58,76613.19,0.0,0.22941,0.00012,22.23865]
[1779579779522,33.58,76613.19,0.0,0.22941,0.00012,22.23865]
[1779579779550,33.58,76603.98,0.0,0.22828,0.00012,22.1743]
[1779579779629,33.58,76603.98,0.0,0.22828,0.00012,22.1743]
[1779579781512,33.58,76596.59,0.0,0.22737,0.00012,22.12256]
[1779579782713,33.58,76595.77,0.0,0.22726,0.00012,22.11654]
[1779579783025,33.58,76595.77,0.0,0.22726,0.00012,22.11654]
[1779579783084,33.58,76595.77,0.0,0.22726,0.00012,22.11654]
[1779579783272,33.58,76595.77,0.0,0.22726,0.00012,22.11654]
[1779579783308,33.58,76595.77,0.0,0.22726,0.00012,22.11654]
[1779579783521,33.58,76595.77,0.0,0.22726,0.00012,22.11654]
[1779579783508,33.58,76622.62,0.0,0.23057,0.00012,22.30408]
[1779579783593,33.58,76622.62,0.0,0.23057,0.00012,22.30408]
[1779579783667,33.58,76622.62,0.0,0.23057,0.00012,22.30408]
[1779579783804,33.58,76622.62,0.0,0.23057,0.00012,22.30408]
[1779579783848,33.58,76622.62,0.0,0.23057,0.00012,22.30408]
[1779579783866,33.58,76622.62,0.0,0.23057,0.00012,22.30408]
[1779579784515,33.58,76637.84,0.0,0.23245,0.00012,22.41006]
[1779579785047,33.58,76637.84,0.0,0.23245,0.00012,22.41006]
[1779579785259,33.58,76637.84,0.0,0.23245,0.00012,22.41006]
[1779579787410,33.58,76637.79,0.0,0.23245,0.00012,22.40973]
[1779579787909,33.58,76637.79,0.0,0.23244,0.00012,22.40968]
[1779579788862,33.58,76637.12,0.0,0.23236,0.00012,22.40499]
[1779579789549,33.58,76637.28,0.0,0.23238,0.00012,22.40605]
[1779579792995,33.58,76637.29,0.0,0.23237,0.00012,22.40564]
[1779579793342,33.58,76637.29,0.0,0.23237,0.00012,22.40564]
[1779579793418,33.58,76638.33,0.0,0.2325,0.00012,22.41269]
[1779579794958,33.57,76648.37,0.0,0.23374,0.00012,22.48218]
[1779579797585,33.57,76649.74,0.0,0.23391,0.00012,22.49144]
[1779579803657,33.57,76652.32,0.0,0.23421,0.00012,22.50839]
[1779579808692,33.57,76651.7,0.0,0.23412,0.00012,22.50343]
[1779579813727,33.57,76647.83,0.0,0.23361,0.00012,22.47245]
[1779579819768,33.57,76647.66,0.0,0.23358,0.00012,22.47072]
[1779579823017,33.57,76647.66,0.0,0.23357,0.00012,22.47054]
[1779579828832,33.56,76648.95,0.0,0.23372,0.00012,22.47877]
[1779579829613,33.56,76648.95,0.0,0.23372,0.00012,22.47877]
[1779579834950,33.56,76648.99,0.0,0.23371,0.00012,22.47854]
[1779579834952,33.56,76648.99,0.0,0.23371,0.00012,22.47854]
[1779579839340,33.56,76644.79,0.0,0.23319,0.00012,22.44917]
[1779579840984,33.56,76646.26,0.0,0.23337,0.00012,22.45912]
[1779579841713,33.56,76648.85,0.0,0.23369,0.00012,22.47696]
[1779579843463,33.56,76646.65,0.0,0.23341,0.00012,22.46158]
[1779579847294,33.56,76641.79,0.0,0.2328,0.00012,22.42751]
[1779579847395,33.56,76641.79,0.0,0.2328,0.00012,22.42743]
[1779579849537,33.56,76641.74,0.0,0.23279,0.00012,22.42696]
[1779579854449,33.56,76634.4,0.0,0.23187,0.00012,22.37536]
[1779579854451,33.56,76634.4,0.0,0.23187,0.00012,22.37536]
[1779579854492,33.56,76634.19,0.0,0.23184,0.00012,22.37379]
[1779579859498,33.56,76632.42,0.0,0.23161,0.00012,22.36081]
[1779579865084,33.55,76631.62,0.0,0.2315,0.00012,22.35455]
[1779579868195,33.55,76631.62,0.0,0.2315,0.00012,22.35455]
[1779579871680,33.55,76629.44,0.0,0.23119,0.00012,22.3351]
[1779579872036,33.55,76629.44,0.0,0.23119,0.00012,22.3351]
[1779579872040,33.55,76629.44,0.0,0.23119,0.00012,22.3351]
[1779579872232,33.55,76629.44,0.0,0.23119,0.00012,22.3351]
[1779579873434,33.55,76623.96,0.0,0.23051,0.00012,22.29684]
[1779579875438,33.55,76618.01,0.0,0.22977,0.00012,22.25509]
[1779579880567,33.55,76615.33,0.0,0.22943,0.00012,22.23599]
[1779579881007,33.55,76615.29,0.0,0.22943,0.00012,22.23554]
[1779579881138,33.55,76615.29,0.0,0.22943,0.00012,22.23554]
[1779579887518,33.55,76621.38,0.0,0.23016,0.00012,22.27738]
[1779579894290,33.55,76621.35,0.0,0.23014,0.00012,22.27619]
[1779579899326,33.54,76620.95,0.0,0.23008,0.00012,22.27276]
[1779579900553,33.54,76620.95,0.0,0.23008,0.00012,22.27276]
[1779579900651,33.54,76620.95,0.0,0.23008,0.00012,22.27263]
[1779579906375,33.54,76616.81,0.0,0.22955,0.00012,22.24298]
[1779579911411,33.54,76617.38,0.0,0.22961,0.00012,22.24637]
[1779579911694,33.54,76617.38,0.0,0.22961,0.00012,22.24637]
[1779579912038,33.54,76617.38,0.0,0.22961,0.00012,22.24637]
[1779579914863,33.54,76617.34,0.0,0.2296,0.00012,22.24575]
[1779579914906,33.54,76617.34,0.0,0.2296,0.00012,22.24575]
[1779579914915,33.54,76617.34,0.0,0.2296,0.00012,22.24575]
[1779579914926,33.54,76617.34,0.0,0.2296,0.00012,22.24575]
[1779579915095,33.54,76617.34,0.0,0.2296,0.00012,22.24575]
[1779579915211,33.54,76617.34,0.0,0.2296,0.00012,22.24575]
[1779579915439,33.54,76622.6,0.0,0.23025,0.00012,22.28236]
[1779579920474,33.54,76626.99,0.0,0.23079,0.00012,22.31289]
[1779579925509,33.54,76627.83,0.0,0.23089,0.00012,22.31853]
[1779579930544,33.54,76627.62,0.0,0.23086,0.00012,22.31674]
[1779579930842,33.54,76627.62,0.0,0.23086,0.00012,22.31674]
[1779579932053,33.54,76627.82,0.0,0.23086,0.00012,22.31443]
[1779579933279,33.54,76627.8,0.0,0.23085,0.00012,22.31411]
[1779579934086,33.54,76627.59,0.0,0.23082,0.00012,22.31257]
[1779579939607,33.53,76627.1,0.0,0.23075,0.00012,22.3086]
[1779579941486,33.53,76627.1,0.0,0.23075,0.00012,22.3086]
[1779579941539,33.53,76627.1,0.0,0.23075,0.00012,22.3086]
[1779579941621,33.53,76623.63,0.0,0.23032,0.00012,22.28427]
[1779579944031,33.53,76617.82,0.0,0.2296,0.00012,22.24352]
[1779579948329,33.53,76618.11,0.0,0.22963,0.00012,22.2451]
[1779579950566,33.53,76619.08,0.0,0.22974,0.00012,22.25161]
[1779579955245,33.53,76625.22,0.0,0.2305,0.00012,22.29422]
[1779579955719,33.53,76627.92,0.0,0.23083,0.00012,22.31302]
[1779579960754,33.53,76629.77,0.0,0.23105,0.00012,22.32553]
[1779579965793,33.53,76630.94,0.0,0.23119,0.00012,22.33321]
[1779579972678,33.53,76631.01,0.0,0.2312,0.00012,22.33358]
[1779579972898,33.53,76631.11,0.0,0.2312,0.00012,22.33368]
[1779579972989,33.53,76631.11,0.0,0.2312,0.00012,22.33368]
[1779579973232,33.53,76631.11,0.0,0.2312,0.00012,22.33368]
[1779579973410,33.53,76631.11,0.0,0.2312,0.00012,22.33368]
[1779579973468,33.53,76626.74,0.0,0.23065,0.00012,22.30308]
[1779579974147,33.53,76616.89,0.0,0.22943,0.00012,22.23406]
[1779579974845,33.53,76616.89,0.0,0.22943,0.00012,22.23406]
[1779579975275,33.53,76616.89,0.0,0.22943,0.00012,22.23406]
[1779579976871,33.53,76606.87,0.0,0.22819,0.00012,22.16354]
[1779579977136,33.53,76606.87,0.0,0.22819,0.00012,22.16354]
[1779579980532,33.52,76605.67,0.0,0.22803,0.00012,22.15462]
[1779579985933,33.52,76606.8,0.0,0.22816,0.00012,22.16181]
[1779579987665,33.52,76606.8,0.0,0.22816,0.00012,22.16181]
[1779579987795,33.52,76605.91,0.0,0.22805,0.00012,22.15548]
[1779579987804,33.52,76605.91,0.0,0.22805,0.00012,22.15548]
[1779579987820,33.52,76605.91,0.0,0.22805,0.00012,22.15548]
[1779579987828,33.52,76605.91,0.0,0.22805,0.00012,22.15548]
[1779579988214,33.52,76602.25,0.0,0.2276,0.00012,22.12972]
[1779579989804,33.52,76601.85,0.0,0.22754,0.00012,22.12671]
[1779579989805,33.52,76601.85,0.0,0.22754,0.00012,22.12671]
[1779579989962,33.52,76601.77,0.0,0.22753,0.00012,22.12596]
[1779579992057,33.52,76601.89,0.0,0.22752,0.00012,22.1231]
[1779579992117,33.52,76601.89,0.0,0.22752,0.00012,22.1231]
[1779579992335,33.52,76601.89,0.0,0.22752,0.00012,22.1231]
[1779579992708,33.52,76601.89,0.0,0.22752,0.00012,22.1231]
[1779579992579,33.52,76606.67,0.0,0.22811,0.00012,22.15655]
[1779579993026,33.52,76606.67,0.0,0.22811,0.00012,22.15655]
[1779579993127,33.52,76633.63,0.0,0.23143,0.00012,22.34493]
[1779579995596,33.52,76641.26,0.0,0.23238,0.00012,22.39785]
[1779579995935,33.52,76640.18,0.0,0.23224,0.00012,22.3901]
[1779579995999,33.52,76640.18,0.0,0.23224,0.00012,22.3901]
[1779579996040,33.52,76640.16,0.0,0.23223,0.00012,22.38981]
[1779579997310,33.52,76640.16,0.0,0.23223,0.00012,22.38981]
[1779579997916,33.52,76640.14,0.0,0.23223,0.00012,22.38965]
[1779580003054,33.52,76638.99,0.0,0.23208,0.00012,22.38111]
[1779580004239,33.52,76638.99,0.0,0.23208,0.00012,22.38111]
[1779580010108,33.51,76638.68,0.0,0.23202,0.00012,22.37812]
[1779580015139,33.51,76638.67,0.0,0.23201,0.00012,22.37743]
[1779580016868,33.51,76638.67,0.0,0.23201,0.00012,22.37743]
[1779580019445,33.51,76646.48,0.0,0.23298,0.00012,22.43134]
[1779580025209,33.51,76647.32,0.0,0.23306,0.00012,22.43586]
[1779580030244,33.51,76647.55,0.0,0.23307,0.00012,22.43653]
[1779580035280,33.5,76647.77,0.0,0.23308,0.00012,22.43716]
[1779580039302,33.5,76639.96,0.0,0.2321,0.00012,22.38245]
[1779580039303,33.5,76639.96,0.0,0.2321,0.00012,22.38245]
[1779580039311,33.5,76639.96,0.0,0.2321,0.00012,22.38245]
[1779580039402,33.5,76639.94,0.0,0.23209,0.00012,22.38222]
[1779580047368,33.5,76639.64,0.0,0.23204,0.00012,22.37919]
[1779580052403,33.5,76641.93,0.0,0.23229,0.00012,22.39094]
[1779580057438,33.5,76641.92,0.0,0.23228,0.00012,22.39023]
[1779580061585,33.5,76641.78,0.0,0.23225,0.00012,22.38886]
[1779580067509,33.49,76641.26,0.0,0.23217,0.00012,22.38441]
[1779580075565,33.49,76639.66,0.0,0.23196,0.00012,22.37237]
[1779580080600,33.49,76639.28,0.0,0.2319,0.00012,22.36926]
[1779580085635,33.49,76639.32,0.0,0.2319,0.00012,22.36912]
[1779580091677,33.49,76639.69,0.0,0.23193,0.00012,22.37124]
[1779580097880,33.49,76639.86,0.0,0.23195,0.00012,22.37215]
[1779580103764,33.49,76642.04,0.0,0.23221,0.00012,22.38678]
[1779580108800,33.48,76641.12,0.0,0.23209,0.00012,22.38003]
[1779580113835,33.48,76640.05,0.0,0.23193,0.00012,22.36868]
[1779580120884,33.48,76640.06,0.0,0.23193,0.00012,22.36852]
[1779580126926,33.48,76641.86,0.0,0.23214,0.00012,22.38081]
[1779580131963,33.48,76643.46,0.0,0.23234,0.00012,22.39161]
[1779580136231,33.48,76644.25,0.0,0.23243,0.00012,22.39691]
[1779580136272,33.48,76644.42,0.0,0.23245,0.00012,22.39802]
[1779580141313,33.48,76644.04,0.0,0.2324,0.00012,22.39514]
[1779580144765,33.48,76644.26,0.0,0.23242,0.00012,22.39649]
[1779580144766,33.48,76644.26,0.0,0.23242,0.00012,22.39649]
[1779580154119,33.48,76646.38,0.0,0.23267,0.00012,22.41038]
[1779580159107,33.48,76642.54,0.0,0.23219,0.00012,22.38353]
[1779580159154,33.48,76643.29,0.0,0.23228,0.00012,22.38874]
[1779580164189,33.48,76643.36,0.0,0.23229,0.00012,22.38896]
[1779580169224,33.48,76641.64,0.0,0.23207,0.00012,22.37676]
[1779580174868,33.48,76642.96,0.0,0.23221,0.00012,22.38221]
[1779580181307,33.47,76643.5,0.0,0.23227,0.00012,22.3857]
[1779580186343,33.47,76639.13,0.0,0.23172,0.00012,22.35517]
[1779580200085,33.47,76638.45,0.0,0.23164,0.00012,22.35049]
[1779580200186,33.47,76638.45,0.0,0.23164,0.00012,22.35062]
[1779580201827,33.47,76638.45,0.0,0.23164,0.00012,22.35062]
[1779580201878,33.47,76638.92,0.0,0.2317,0.00012,22.35379]
[1779580208497,33.47,76632.88,0.0,0.23095,0.00012,22.31141]
[1779580210390,33.47,76632.88,0.0,0.23095,0.00012,22.31141]
[1779580210393,33.47,76632.88,0.0,0.23095,0.00012,22.31141]
[1779580210512,33.47,76632.92,0.0,0.23095,0.00012,22.31165]
[1779580215012,33.47,76635.56,0.0,0.23127,0.00012,22.3298]
[1779580217672,33.47,76632.22,0.0,0.23086,0.00012,22.30634]
[1779580217870,33.47,76632.22,0.0,0.23086,0.00012,22.30634]
[1779580219147,33.47,76624.03,0.0,0.22984,0.00012,22.24898]
[1779580220137,33.47,76621.53,0.0,0.22953,0.00012,22.23149]
[1779580220617,33.47,76621.53,0.0,0.22953,0.00012,22.23149]
[1779580220689,33.47,76621.53,0.0,0.22953,0.00012,22.23149]
[1779580222903,33.47,76616.25,0.0,0.22888,0.00012,22.19448]
[1779580222937,33.47,76616.25,0.0,0.22888,0.00012,22.19448]
[1779580222942,33.47,76615.07,0.0,0.22873,0.00012,22.18618]
[1779580225450,33.47,76609.02,0.0,0.22798,0.00012,22.14359]
[1779580225463,33.47,76609.02,0.0,0.22798,0.00012,22.14359]
[1779580231659,33.47,76606.62,0.0,0.22765,0.00012,22.12245]
[1779580233087,33.47,76606.37,0.0,0.22762,0.00012,22.12061]
[1779580233904,33.47,76606.36,0.0,0.22762,0.00012,22.12046]
[1779580236905,33.47,76606.16,0.0,0.22759,0.00012,22.119]
[1779580238813,33.47,76606.12,0.0,0.22758,0.00012,22.11867]
[1779580239092,33.47,76606.58,0.0,0.22764,0.00012,22.12188]
[1779580239110,33.47,76606.58,0.0,0.22764,0.00012,22.12188]
[1779580239301,33.47,76606.58,0.0,0.22764,0.00012,22.12188]
[1779580239381,33.47,76606.58,0.0,0.22764,0.00012,22.12188]
[1779580239716,33.47,76623.94,0.0,0.22978,0.00012,22.24355]
[1779580240537,33.47,76623.94,0.0,0.22978,0.00012,22.24355]
[1779580240792,33.47,76625.42,0.0,0.22996,0.00012,22.25378]
[1779580241844,33.47,76625.42,0.0,0.22996,0.00012,22.25378]
[1779580243335,33.47,76625.4,0.0,0.22996,0.00012,22.25351]
[1779580245753,33.47,76629.35,0.0,0.23044,0.00012,22.281]
[1779580247510,33.47,76629.23,0.0,0.23043,0.00012,22.28007]
[1779580248910,33.47,76628.03,0.0,0.23028,0.00012,22.27165]
[1779580254821,33.47,76623.96,0.0,0.22977,0.00012,22.24311]
[1779580258585,33.47,76623.6,0.0,0.22973,0.00012,22.24059]
[1779580260521,33.47,76615.39,0.0,0.22872,0.00012,22.18314]
[1779580264577,33.47,76616.05,0.0,0.2288,0.00012,22.18768]
[1779580267602,33.47,76626.29,0.0,0.23006,0.00012,22.25922]
[1779580270068,33.47,76624.64,0.0,0.22985,0.00012,22.24744]
[1779580270476,33.47,76624.86,0.0,0.22987,0.00012,22.24885]
[1779580276085,33.46,76626.0,0.0,0.23,0.00012,22.25609]
[1779580286041,33.46,76626.36,0.0,0.23003,0.00012,22.25752]
[1779580290290,33.46,76625.85,0.0,0.22996,0.00012,22.25351]
[1779580290317,33.46,76625.85,0.0,0.22996,0.00012,22.25351]
[1779580290355,33.46,76625.85,0.0,0.22996,0.00012,22.25351]
[1779580290364,33.46,76625.85,0.0,0.22996,0.00012,22.25351]
[1779580290498,33.46,76625.85,0.0,0.22996,0.00012,22.25351]
[1779580290503,33.46,76625.85,0.0,0.22996,0.00012,22.25351]
[1779580291063,33.46,76625.85,0.0,0.22996,0.00012,22.25351]
[1779580291085,33.46,76631.99,0.0,0.23069,0.00012,22.2927]
[1779580291136,33.46,76631.99,0.0,0.23069,0.00012,22.2927]
[1779580296767,33.46,76636.04,0.0,0.23119,0.00012,22.32074]
[1779580297504,33.46,76635.21,0.0,0.23108,0.00012,22.31486]
[1779580297508,33.46,76635.21,0.0,0.23108,0.00012,22.31486]
[1779580297515,33.46,76635.21,0.0,0.23108,0.00012,22.31486]
[1779580297597,33.46,76635.41,0.0,0.23111,0.00012,22.31618]
[1779580303887,33.46,76639.45,0.0,0.23161,0.00012,22.34438]
[1779580313240,33.46,76641.96,0.0,0.23191,0.00012,22.36144]
[1779580314699,33.46,76641.96,0.0,0.23191,0.00012,22.36144]
[1779580319525,33.46,76641.92,0.0,0.23191,0.00012,22.3611]
[1779580319632,33.46,76641.92,0.0,0.23191,0.00012,22.3611]
[1779580319708,33.46,76650.14,0.0,0.23292,0.00012,22.41805]
[1779580321825,33.46,76657.64,0.0,0.23386,0.00012,22.47022]
[1779580325205,33.46,76659.21,0.0,0.23405,0.00012,22.48092]
[1779580329441,33.46,76659.36,0.0,0.23407,0.00013,22.48174]
[1779580329542,33.46,76659.62,0.0,0.2341,0.00013,22.48349]
[1779580338060,33.45,76659.8,0.0,0.23412,0.00013,22.48439]
[1779580343347,33.45,76662.65,0.0,0.23446,0.00013,22.50339]
[1779580343495,33.45,76662.65,0.0,0.23446,0.00013,22.50339]
[1779580343580,33.45,76662.65,0.0,0.23446,0.00013,22.50339]
[1779580343632,33.45,76662.65,0.0,0.23446,0.00013,22.50339]
[1779580343677,33.45,76662.65,0.0,0.23446,0.00013,22.50339]
[1779580343685,33.45,76662.65,0.0,0.23446,0.00013,22.50339]
[1779580343701,33.45,76662.65,0.0,0.23446,0.00013,22.50339]
[1779580343821,33.45,76662.65,0.0,0.23446,0.00013,22.50339]
[1779580343940,33.45,76662.65,0.0,0.23446,0.00013,22.50339]
[1779580348829,33.45,76656.75,0.0,0.23371,0.00012,22.46187]
[1779580354140,33.45,76656.34,0.0,0.23363,0.00012,22.45509]
[1779580359948,33.45,76655.97,0.0,0.23357,0.00012,22.4519]
[1779580360615,33.45,76655.97,0.0,0.23357,0.00012,22.45178]
[1779580360716,33.45,76655.97,0.0,0.23357,0.00012,22.45178]
[1779580368235,33.45,76651.94,0.0,0.23305,0.00012,22.42289]
[1779580373048,33.44,76652.17,0.0,0.23307,0.00012,22.42421]
[1779580377416,33.44,76657.51,0.0,0.23373,0.00012,22.46089]
[1779580379355,33.44,76660.85,0.0,0.23414,0.00013,22.48385]
[1779580387935,33.44,76662.31,0.0,0.23431,0.00013,22.49332]
[1779580393801,33.44,76662.31,0.0,0.23429,0.00013,22.49193]
[1779580398837,33.44,76660.8,0.0,0.23409,0.00013,22.4808]
[1779580399298,33.44,76660.8,0.0,0.23409,0.00013,22.4808]
[1779580404139,33.43,76660.56,0.0,0.23405,0.00013,22.47867]
[1779580410922,33.43,76657.6,0.0,0.23366,0.00012,22.45719]
[1779580415957,33.43,76651.11,0.0,0.23282,0.00012,22.40815]
[1779580421236,33.43,76650.76,0.0,0.23278,0.00012,22.4056]
[1779580425463,33.43,76650.71,0.0,0.23277,0.00012,22.40518]
[1779580425476,33.43,76650.71,0.0,0.23277,0.00012,22.40518]
[1779580426734,33.43,76650.45,0.0,0.23274,0.00012,22.40336]
[1779580430945,33.43,76648.47,0.0,0.23249,0.00012,22.38954]
[1779580431974,33.43,76648.48,0.0,0.23249,0.00012,22.38962]
[1779580435074,33.43,76648.66,0.0,0.23251,0.00012,22.39088]
[1779580440293,33.43,76645.24,0.0,0.23209,0.00012,22.36708]
[1779580444935,33.43,76644.75,0.0,0.23203,0.00012,22.36377]
[1779580445165,33.43,76644.27,0.0,0.23197,0.00012,22.36046]
[1779580450200,33.43,76643.96,0.0,0.23193,0.00012,22.35831]
[1779580451962,33.43,76643.81,0.0,0.23191,0.00012,22.35726]
[1779580457249,33.43,76644.07,0.0,0.23194,0.00012,22.35863]
[1779580463047,33.43,76644.19,0.0,0.23194,0.00012,22.35913]
[1779580471347,33.43,76644.25,0.0,0.23191,0.00012,22.35503]
[1779580480410,33.42,76644.13,0.0,0.23188,0.00012,22.3534]
[1779580490480,33.42,76644.76,0.0,0.23195,0.00012,22.35716]
[1779580495209,33.42,76646.74,0.0,0.23219,0.00012,22.37084]
[1779580496018,33.42,76649.51,0.0,0.23254,0.00012,22.3901]
[1779580496893,33.42,76650.18,0.0,0.23262,0.00012,22.3947]
[1779580499801,33.42,76653.24,0.0,0.233,0.00012,22.4159]
[1779580499902,33.42,76653.97,0.0,0.23309,0.00012,22.42095]
[1779580508481,33.42,76656.51,0.0,0.2334,0.00012,22.43845]
[1779580510052,33.42,76658.08,0.0,0.2336,0.00013,22.44919]
[1779580515654,33.42,76663.87,0.0,0.23432,0.00013,22.48919]
[1779580520690,33.42,76664.92,0.0,0.23444,0.00013,22.49633]
[1779580526732,33.42,76665.12,0.0,0.23447,0.00013,22.49754]
[1779580529880,33.42,76665.12,0.0,0.23447,0.00013,22.49754]
[1779580531696,33.42,76671.79,0.0,0.2353,0.00013,22.54372]
[1779580538177,33.42,76671.71,0.0,0.23526,0.00013,22.53941]
[1779580540543,33.42,76672.13,0.0,0.23531,0.00013,22.54185]
[1779580541071,33.42,76673.24,0.0,0.23545,0.00013,22.54946]
[1779580541977,33.42,76673.24,0.0,0.23545,0.00013,22.54946]
[1779580547836,33.42,76674.83,0.0,0.23564,0.00013,22.56042]
[1779580552914,33.42,76675.08,0.0,0.23567,0.00013,22.56196]
[1779580557954,33.42,76674.55,0.0,0.2356,0.00013,22.55811]
[1779580558381,33.42,76674.55,0.0,0.2356,0.00013,22.55811]
[1779580563880,33.42,76672.3,0.0,0.23532,0.00013,22.54234]
[1779580564741,33.42,76673.15,0.0,0.23542,0.00013,22.54821]
[1779580564776,33.42,76673.15,0.0,0.23542,0.00013,22.54821]
[1779580564819,33.42,76673.15,0.0,0.23542,0.00013,22.54821]
[1779580564833,33.42,76673.15,0.0,0.23542,0.00013,22.54821]
[1779580565224,33.42,76679.12,0.0,0.23617,0.00013,22.58954]
[1779580566453,33.42,76686.68,0.0,0.23712,0.00013,22.64172]
[1779580566692,33.42,76686.68,0.0,0.23712,0.00013,22.64172]
[1779580566894,33.42,76686.68,0.0,0.23712,0.00013,22.64172]
[1779580567340,33.42,76686.68,0.0,0.23712,0.00013,22.64172]
[1779580567017,33.41,76690.44,0.0,0.23759,0.00013,22.66752]
[1779580567769,33.41,76690.44,0.0,0.23759,0.00013,22.66752]
[1779580568243,33.41,76690.44,0.0,0.23759,0.00013,22.66752]
[1779580568343,33.41,76697.52,0.0,0.23849,0.00013,22.71627]
[1779580572812,33.41,76700.01,0.0,0.2388,0.00013,22.73331]
[1779580572815,33.41,76700.01,0.0,0.2388,0.00013,22.73331]
[1779580574881,33.41,76698.78,0.0,0.23864,0.00013,22.7248]
[1779580575082,33.41,76698.2,0.0,0.23857,0.00013,22.72079]
[1779580580117,33.41,76697.71,0.0,0.2385,0.00013,22.71711]
[1779580585152,33.41,76699.78,0.0,0.23876,0.00013,22.73099]
[1779580587651,33.41,76699.79,0.0,0.23875,0.00013,22.73089]
[1779580588173,33.41,76700.2,0.0,0.2388,0.00013,22.73364]
[1779580594215,33.41,76700.39,0.0,0.2388,0.00013,22.7309]
[1779580599250,33.41,76699.85,0.0,0.23872,0.00013,22.72681]
[1779580602824,33.41,76699.98,0.0,0.23873,0.00013,22.7275]
[1779580603279,33.41,76700.28,0.0,0.23877,0.00013,22.72949]
[1779580608314,33.41,76700.5,0.0,0.23879,0.00013,22.73057]
[1779580613349,33.41,76700.37,0.0,0.23876,0.00013,22.72924]
[1779580620398,33.4,76700.25,0.0,0.23874,0.00013,22.72785]
[1779580622109,33.4,76698.35,0.0,0.2385,0.00013,22.71468]
[1779580626174,33.4,76694.29,0.0,0.23798,0.00013,22.68648]
[1779580631475,33.4,76703.13,0.0,0.23909,0.00013,22.74713]
[1779580636510,33.4,76707.84,0.0,0.23968,0.00013,22.77902]
[1779580641545,33.4,76707.99,0.0,0.23969,0.00013,22.77947]
[1779580646579,33.4,76708.95,0.0,0.2398,0.00013,22.78551]
[1779580651616,33.4,76707.4,0.0,0.23957,0.00013,22.7707]
[1779580655331,33.4,76707.33,0.0,0.23955,0.00013,22.77003]
[1779580655479,33.4,76707.33,0.0,0.23955,0.00013,22.77003]
[1779580655488,33.4,76707.26,0.0,0.23954,0.00013,22.76945]
[1779580655581,33.4,76707.26,0.0,0.23954,0.00013,22.76945]
[1779580655698,33.4,76707.26,0.0,0.23954,0.00013,22.76945]
[1779580656076,33.4,76707.26,0.0,0.23954,0.00013,22.76945]
[1779580656101,33.4,76707.26,0.0,0.23954,0.00013,22.76945]
[1779580656106,33.4,76707.26,0.0,0.23954,0.00013,22.76945]
[1779580656368,33.4,76717.04,0.0,0.24079,0.00013,22.8366]
[1779580656772,33.4,76717.04,0.0,0.24079,0.00013,22.8366]
[1779580657714,33.4,76719.69,0.0,0.24112,0.00013,22.85486]
[1779580659521,33.4,76714.54,0.0,0.24047,0.00013,22.81964]
[1779580659883,33.4,76714.54,0.0,0.24047,0.00013,22.81964]
[1779580662416,33.4,76710.08,0.0,0.23991,0.00013,22.78912]
[1779580662697,33.4,76703.99,0.0,0.23914,0.00013,22.74738]
[1779580668739,33.4,76707.96,0.0,0.23964,0.00013,22.77442]
[1779580670023,33.4,76707.96,0.0,0.23964,0.00013,22.77442]
[1779580675788,33.4,76708.05,0.0,0.23964,0.00013,22.77459]
[1779580680823,33.39,76707.53,0.0,0.23957,0.00013,22.77065]
[1779580684688,33.39,76704.73,0.0,0.23921,0.00013,22.75122]
[1779580684847,33.39,76704.73,0.0,0.23921,0.00013,22.75122]
[1779580684881,33.39,76704.73,0.0,0.23921,0.00013,22.75122]
[1779580684950,33.39,76704.73,0.0,0.23921,0.00013,22.75122]
[1779580684961,33.39,76704.73,0.0,0.23921,0.00013,22.75122]
[1779580685163,33.39,76704.73,0.0,0.23921,0.00013,22.75122]
[1779580685234,33.39,76704.73,0.0,0.23921,0.00013,22.75122]
[1779580685483,33.39,76699.69,0.0,0.23857,0.00013,22.71645]
[1779580686212,33.39,76681.6,0.0,0.23628,0.00013,22.59129]
[1779580691420,33.39,76674.82,0.0,0.23543,0.00013,22.54424]
[1779580692406,33.39,76674.82,0.0,0.23543,0.00013,22.54424]
[1779580698950,33.39,76672.38,0.0,0.23511,0.00013,22.52677]
[1779580703985,33.39,76670.77,0.0,0.2349,0.00013,22.51521]
[1779580706745,33.39,76670.59,0.0,0.23488,0.00013,22.51382]
[1779580707005,33.39,76670.33,0.0,0.23484,0.00013,22.51194]
[1779580712043,33.39,76669.83,0.0,0.23475,0.00013,22.50443]
[1779580717615,33.39,76669.68,0.0,0.23472,0.00013,22.50307]
[1779580723120,33.39,76670.77,0.0,0.23485,0.00013,22.51013]
[1779580724556,33.39,76670.77,0.0,0.23485,0.00013,22.51013]
[1779580727714,33.39,76675.46,0.0,0.23543,0.00013,22.54229]
[1779580727815,33.39,76675.46,0.0,0.23543,0.00013,22.54218]
[1779580733827,33.38,76676.18,0.0,0.23551,0.00013,22.54669]
[1779580739233,33.38,76678.55,0.0,0.23579,0.00013,22.5624]
[1779580744270,33.38,76676.65,0.0,0.23554,0.00013,22.54862]
[1779580749305,33.38,76673.36,0.0,0.23512,0.00013,22.5253]
[1779580753716,33.38,76673.32,0.0,0.23511,0.00013,22.52466]
[1779580754340,33.38,76673.09,0.0,0.23508,0.00013,22.52297]
[1779580761389,33.38,76671.8,0.0,0.2349,0.00013,22.51327]
[1779580766196,33.38,76671.47,0.0,0.23486,0.00013,22.51087]
[1779580766537,33.38,76671.47,0.0,0.23486,0.00013,22.51087]
[1779580770612,33.37,76664.42,0.0,0.23396,0.00013,22.46135]
[1779580776113,33.37,76664.4,0.0,0.23396,0.00013,22.46114]
[1779580781529,33.37,76663.39,0.0,0.23379,0.00013,22.44942]
[1779580786564,33.37,76662.34,0.0,0.23365,0.00013,22.44161]
[1779580786630,33.37,76662.34,0.0,0.23365,0.00013,22.44161]
[1779580788460,33.37,76662.17,0.0,0.23363,0.00013,22.44032]
[1779580789636,33.37,76661.95,0.0,0.23359,0.00013,22.4386]
[1779580790039,33.37,76661.95,0.0,0.23359,0.00013,22.4386]
[1779580796637,33.37,76661.6,0.0,0.23354,0.00013,22.43544]
[1779580800517,33.37,76661.72,0.0,0.23355,0.00013,22.43602]
[1779580801836,33.37,76662.7,0.0,0.23367,0.00013,22.44285]
[1779580802049,33.37,76663.04,0.0,0.23371,0.00013,22.445]
[1779580807016,33.36,76665.51,0.0,0.23401,0.00013,22.46178]
[1779580812417,33.36,76668.78,0.0,0.23441,0.00013,22.48382]
[1779580817784,33.36,76670.92,0.0,0.23465,0.00013,22.4975]
[1779580821219,33.36,76672.54,0.0,0.23485,0.00013,22.5084]
[1779580822167,33.36,76672.48,0.0,0.23484,0.00013,22.5078]
[1779580823138,33.36,76674.02,0.0,0.23503,0.00013,22.5184]
[1779580823662,33.36,76674.02,0.0,0.23503,0.00013,22.5184]
[1779580823895,33.36,76675.56,0.0,0.23522,0.00013,22.52891]
[1779580823937,33.36,76675.56,0.0,0.23522,0.00013,22.52891]
[1779580824034,33.36,76675.56,0.0,0.23522,0.00013,22.52891]
[1779580824560,33.36,76680.28,0.0,0.23581,0.00013,22.56157]
[1779580824834,33.36,76690.41,0.0,0.23709,0.00013,22.63184]
[1779580829372,33.36,76692.51,0.0,0.23736,0.00013,22.64637]
[1779580834904,33.36,76693.38,0.0,0.23744,0.00013,22.64835]
[1779580840129,33.35,76692.32,0.0,0.2373,0.00013,22.64075]
[1779580845981,33.35,76691.83,0.0,0.23723,0.00013,22.63708]
[1779580851018,33.35,76694.29,0.0,0.23754,0.00013,22.65394]
[1779580856059,33.35,76696.1,0.0,0.23776,0.00013,22.66624]
[1779580857318,33.35,76696.1,0.0,0.23776,0.00013,22.66624]
[1779580858029,33.35,76696.08,0.0,0.23776,0.00013,22.66605]
[1779580859126,33.35,76700.67,0.0,0.23834,0.00013,22.6977]
[1779580859227,33.35,76701.57,0.0,0.23845,0.00013,22.70382]
[1779580864403,33.35,76697.52,0.0,0.23794,0.00013,22.67595]
[1779580867940,33.35,76697.81,0.0,0.23798,0.00013,22.67816]
[1779580867976,33.35,76697.81,0.0,0.23798,0.00013,22.67816]
[1779580868144,33.35,76697.51,0.0,0.23794,0.00013,22.67614]
[1779580870110,33.35,76697.59,0.0,0.23795,0.00013,22.6767]
[1779580875193,33.35,76699.86,0.0,0.23823,0.00013,22.692]
[1779580877400,33.35,76699.86,0.0,0.23823,0.00013,22.692]
[1779580877402,33.35,76699.86,0.0,0.23823,0.00013,22.692]
[1779580877424,33.35,76699.86,0.0,0.23823,0.00013,22.692]
[1779580877549,33.35,76699.86,0.0,0.23823,0.00013,22.692]
[1779580877792,33.35,76699.86,0.0,0.23823,0.00013,22.69181]
[1779580877874,33.35,76699.86,0.0,0.23823,0.00013,22.69181]
[1779580878058,33.35,76699.86,0.0,0.23823,0.00013,22.69181]
[1779580878294,33.35,76699.86,0.0,0.23823,0.00013,22.69181]
[1779580878670,33.35,76699.86,0.0,0.23823,0.00013,22.69181]
[1779580878708,33.35,76663.46,0.0,0.23364,0.00013,22.43919]
[1779580879714,33.35,76663.46,0.0,0.23364,0.00013,22.43919]
[1779580879548,33.35,76647.22,0.0,0.23161,0.00012,22.32572]
[1779580879895,33.35,76647.22,0.0,0.23161,0.00012,22.32572]
[1779580880228,33.35,76652.57,0.0,0.23228,0.00012,22.36312]
[1779580881699,33.35,76652.57,0.0,0.23228,0.00012,22.36312]
[1779580881759,33.35,76652.57,0.0,0.23228,0.00012,22.36312]
[1779580881866,33.35,76653.84,0.0,0.23244,0.00013,22.37208]
[1779580881997,33.35,76653.84,0.0,0.23244,0.00013,22.37208]
[1779580887278,33.35,76645.46,0.0,0.2314,0.00012,22.31379]
[1779580892596,33.35,76642.5,0.0,0.23101,0.00012,22.28979]
[1779580892707,33.35,76642.5,0.0,0.23101,0.00012,22.28979]
[1779580898355,33.36,76641.36,0.0,0.23088,0.00012,22.28253]
[1779580902426,33.36,76641.26,0.0,0.23088,0.00012,22.28219]
[1779580902452,33.36,76641.26,0.0,0.23088,0.00012,22.28219]
[1779580902526,33.36,76638.75,0.0,0.23057,0.00012,22.26473]
[1779580908679,33.36,76633.55,0.0,0.22991,0.00012,22.22778]
[1779580912169,33.36,76633.95,0.0,0.22996,0.00012,22.23047]
[1779580917491,33.35,76634.67,0.0,0.23004,0.00012,22.23507]
[1779580920554,33.35,76633.19,0.0,0.22985,0.00012,22.22455]
[1779580925197,33.35,76632.34,0.0,0.22975,0.00012,22.21864]
[1779580930582,33.35,76632.06,0.0,0.22972,0.00012,22.21695]
[1779580932833,33.35,76632.68,0.0,0.2298,0.00012,22.22137]
[1779580938639,33.36,76623.76,0.0,0.22869,0.00012,22.15894]
[1779580938848,33.36,76623.76,0.0,0.22869,0.00012,22.15894]
[1779580939793,33.36,76623.76,0.0,0.22869,0.00012,22.15894]
[1779580940523,33.36,76623.77,0.0,0.2287,0.00012,22.1591]
[1779580944261,33.36,76623.71,0.0,0.22869,0.00012,22.15886]
[1779580945221,33.36,76630.48,0.0,0.22953,0.00012,22.20647]
[1779580945838,33.36,76635.14,0.0,0.23011,0.00012,22.2392]
[1779580949027,33.36,76636.53,0.0,0.23028,0.00012,22.24879]
[1779580949722,33.36,76630.75,0.0,0.22956,0.00012,22.20815]
[1779580950206,33.36,76630.75,0.0,0.22956,0.00012,22.20815]
[1779580952913,33.36,76619.48,0.0,0.22814,0.00012,22.12515]
[1779580955962,33.36,76619.45,0.0,0.22814,0.00012,22.12507]
[1779580961806,33.36,76617.95,0.0,0.22796,0.00012,22.11482]
[1779580962446,33.36,76617.95,0.0,0.22796,0.00012,22.11482]
[1779580967848,33.36,76622.99,0.0,0.22858,0.00012,22.1504]
[1779580971188,33.36,76624.07,0.0,0.22872,0.00012,22.15802]
[1779580972422,33.36,76623.99,0.0,0.22871,0.00012,22.15745]
[1779580972512,33.36,76627.25,0.0,0.22911,0.00012,22.18037]
[1779580974837,33.36,76629.36,0.0,0.22937,0.00012,22.19519]
[1779580975824,33.36,76624.62,0.0,0.22878,0.00012,22.16183]
[1779580980933,33.36,76623.82,0.0,0.22868,0.00012,22.1562]
[1779580980935,33.36,76623.82,0.0,0.22868,0.00012,22.1562]
[1779580981072,33.36,76623.82,0.0,0.22868,0.00012,22.1562]
[1779580981173,33.36,76623.85,0.0,0.22869,0.00012,22.15642]
[1779580985236,33.36,76629.76,0.0,0.22942,0.00012,22.19792]
[1779580985372,33.36,76629.76,0.0,0.22942,0.00012,22.19792]
[1779580985459,33.36,76629.76,0.0,0.22942,0.00012,22.19792]
[1779580985542,33.36,76629.74,0.0,0.22942,0.00012,22.19775]
[1779580988995,33.36,76618.33,0.0,0.228,0.00012,22.11751]
[1779580994031,33.36,76615.84,0.0,0.2277,0.00012,22.10032]
[1779580996583,33.36,76615.78,0.0,0.2277,0.00012,22.09996]
[1779580999066,33.36,76605.54,0.0,0.22644,0.00012,22.02814]
[1779581004101,33.36,76606.25,0.0,0.22654,0.00012,22.03382]
[1779581007514,33.36,76606.12,0.0,0.22653,0.00012,22.03316]
[1779581011976,33.36,76612.22,0.0,0.22726,0.00012,22.07297]
[1779581016185,33.36,76611.49,0.0,0.22718,0.00012,22.06809]
[1779581016787,33.36,76611.88,0.0,0.22723,0.00012,22.07091]
[1779581016894,33.36,76611.88,0.0,0.22723,0.00012,22.07091]
[1779581017656,33.36,76611.88,0.0,0.22723,0.00012,22.07091]
[1779581017707,33.36,76611.88,0.0,0.22723,0.00012,22.07091]
[1779581019044,33.36,76619.92,0.0,0.22823,0.00012,22.12774]
[1779581019207,33.36,76624.95,0.0,0.22885,0.00012,22.16321]
[1779581020470,33.36,76624.95,0.0,0.22885,0.00012,22.16321]
[1779581020473,33.36,76624.95,0.0,0.22885,0.00012,22.16321]
[1779581020821,33.36,76628.31,0.0,0.22927,0.00012,22.18691]
[1779581026657,33.36,76628.44,0.0,0.22929,0.00012,22.18797]
[1779581027965,33.36,76629.27,0.0,0.22939,0.00012,22.19387]
[1779581029219,33.36,76629.47,0.0,0.22942,0.00012,22.1953]
[1779581029437,33.36,76629.47,0.0,0.22942,0.00012,22.1953]
[1779581029437,33.36,76629.47,0.0,0.22942,0.00012,22.1953]
[1779581031829,33.36,76628.35,0.0,0.22928,0.00012,22.18748]
[1779581031874,33.36,76628.35,0.0,0.22928,0.00012,22.18748]
[1779581034365,33.36,76629.33,0.0,0.2294,0.00012,22.19446]
[1779581034504,33.36,76629.22,0.0,0.22939,0.00012,22.19371]
[1779581040521,33.37,76633.91,0.0,0.22998,0.00012,22.22695]
[1779581045805,33.37,76631.69,0.0,0.22971,0.00012,22.2116]
[1779581051439,33.37,76633.18,0.0,0.2299,0.00012,22.22251]
[1779581056474,33.37,76632.77,0.0,0.22985,0.00012,22.21992]
[1779581061509,33.37,76635.18,0.0,0.23016,0.00012,22.23707]
[1779581066794,33.37,76633.77,0.0,0.22999,0.00012,22.22741]
[1779581066840,33.37,76633.79,0.0,0.22999,0.00012,22.22761]
[1779581068725,33.37,76632.2,0.0,0.22979,0.00012,22.21652]
[1779581074600,33.37,76627.3,0.0,0.22917,0.00012,22.17905]
[1779581077857,33.37,76626.66,0.0,0.2291,0.00012,22.17475]
[1779581077906,33.37,76626.66,0.0,0.2291,0.00012,22.17475]
[1779581079059,33.37,76622.61,0.0,0.2286,0.00012,22.1465]
[1779581080192,33.37,76623.08,0.0,0.22866,0.00012,22.14994]
[1779581086688,33.37,76624.88,0.0,0.22888,0.00012,22.16267]
[1779581090379,33.37,76625.03,0.0,0.2289,0.00012,22.16374]
[1779581090716,33.37,76625.17,0.0,0.22892,0.00012,22.16472]
[1779581095751,33.37,76621.46,0.0,0.22846,0.00012,22.13857]
[1779581097537,33.37,76620.53,0.0,0.22834,0.00012,22.13204]
[1779581097851,33.37,76620.53,0.0,0.22834,0.00012,22.13204]
[1779581097883,33.37,76620.53,0.0,0.22834,0.00012,22.13204]
[1779581099087,33.37,76609.45,0.0,0.22697,0.00012,22.05408]
[1779581101216,33.37,76608.88,0.0,0.22691,0.00012,22.0505]
[1779581101796,33.37,76613.12,0.0,0.22744,0.00012,22.08038]
[1779581106831,33.38,76613.61,0.0,0.22751,0.00012,22.0845]
[1779581109453,33.38,76609.63,0.0,0.22702,0.00012,22.05673]
[1779581110060,33.38,76608.63,0.0,0.2269,0.00012,22.04985]
[1779581110304,33.38,76608.63,0.0,0.2269,0.00012,22.04985]
[1779581111230,33.38,76608.46,0.0,0.22688,0.00012,22.04883]
[1779581113361,33.38,76608.38,0.0,0.22688,0.00012,22.04849]
[1779581116478,33.38,76608.43,0.0,0.22689,0.00012,22.04917]
[1779581121337,33.38,76606.83,0.0,0.2267,0.00012,22.03845]
[1779581121936,33.38,76606.18,0.0,0.22663,0.00012,22.03398]
[1779581126973,33.38,76603.7,0.0,0.22633,0.00012,22.01706]
[1779581132036,33.38,76603.78,0.0,0.22632,0.00012,22.0144]
[1779581137048,33.39,76602.05,0.0,0.22612,0.00012,22.0029]
[1779581140096,33.39,76600.88,0.0,0.22598,0.00012,21.99489]
[1779581145139,33.39,76593.68,0.0,0.22511,0.00012,21.9445]
[1779581150893,33.39,76590.02,0.0,0.22467,0.00012,21.91915]
[1779581152068,33.39,76589.85,0.0,0.22465,0.00012,21.91819]
[1779581152165,33.39,76589.38,0.0,0.2246,0.00012,21.91499]
[1779581157200,33.39,76589.96,0.0,0.22467,0.00012,21.91948]
[1779581162297,33.39,76589.51,0.0,0.22462,0.00012,21.91664]
[1779581162300,33.39,76589.51,0.0,0.22462,0.00012,21.91664]
[1779581162313,33.39,76589.51,0.0,0.22462,0.00012,21.91664]
[1779581164877,33.39,76581.22,0.0,0.22361,0.00012,21.85814]
[1779581165696,33.39,76581.08,0.0,0.2236,0.00012,21.85731]
[1779581170840,33.39,76578.94,0.0,0.22335,0.00012,21.84302]
[1779581178348,33.4,76576.16,0.0,0.22304,0.00012,21.8249]
[1779581181864,33.4,76575.61,0.0,0.22298,0.00012,21.82139]
[1779581185076,33.4,76578.46,0.0,0.22334,0.00012,21.84238]
[1779581185136,33.4,76578.46,0.0,0.22334,0.00012,21.84238]
[1779581190573,33.4,76581.64,0.0,0.22375,0.00012,21.86565]
[1779581193487,33.41,76581.59,0.0,0.22373,0.00012,21.86237]
[1779581195719,33.41,76581.34,0.0,0.2237,0.00012,21.86097]
[1779581201509,33.41,76580.76,0.0,0.22366,0.00012,21.85816]
[1779581202269,33.41,76580.76,0.0,0.22366,0.00012,21.85816]
[1779581207466,33.41,76574.49,0.0,0.22291,0.00012,21.81489]
[1779581210979,33.41,76573.94,0.0,0.22286,0.00012,21.81169]
[1779581212285,33.42,76573.92,0.0,0.22286,0.00012,21.81197]
[1779581214233,33.42,76573.95,0.0,0.22287,0.00012,21.81242]
[1779581214335,33.42,76573.95,0.0,0.22288,0.00012,21.8129]
[1779581219635,33.42,76573.75,0.0,0.22288,0.00012,21.81291]
[1779581220414,33.42,76573.75,0.0,0.22288,0.00012,21.81291]
[1779581220481,33.42,76573.75,0.0,0.22288,0.00012,21.81319]
[1779581225685,33.42,76575.25,0.0,0.22309,0.00012,21.825]
[1779581230052,33.43,76575.32,0.0,0.22311,0.00012,21.82595]
[1779581230376,33.43,76575.16,0.0,0.22309,0.00012,21.82527]
[1779581230498,33.43,76575.16,0.0,0.22309,0.00012,21.82527]
[1779581230506,33.43,76575.16,0.0,0.22309,0.00012,21.82527]
[1779581230561,33.43,76575.16,0.0,0.22309,0.00012,21.82527]
[1779581230724,33.43,76587.25,0.0,0.22457,0.00012,21.91084]
[1779581235759,33.43,76594.72,0.0,0.2255,0.00012,21.96442]
[1779581238974,33.43,76594.86,0.0,0.22552,0.00012,21.96547]
[1779581239037,33.43,76594.86,0.0,0.22552,0.00012,21.96547]
[1779581239075,33.43,76594.88,0.0,0.22553,0.00012,21.96573]
[1779581240551,33.43,76594.77,0.0,0.22552,0.00012,21.96509]
[1779581240711,33.43,76594.77,0.0,0.22552,0.00012,21.96509]
[1779581240794,33.43,76594.84,0.0,0.22553,0.00012,21.96571]
[1779581243035,33.43,76594.91,0.0,0.22554,0.00012,21.96631]
[1779581243065,33.43,76594.95,0.0,0.22554,0.00012,21.96668]
[1779581243210,33.43,76594.95,0.0,0.22554,0.00012,21.96668]
[1779581243374,33.43,76594.95,0.0,0.22554,0.00012,21.96668]
[1779581243970,33.43,76594.95,0.0,0.22554,0.00012,21.96668]
[1779581244012,33.43,76605.5,0.0,0.22685,0.00012,22.04129]
[1779581245172,33.43,76606.69,0.0,0.227,0.00012,22.04982]
[1779581249307,33.43,76607.19,0.0,0.22707,0.00012,22.05388]
[1779581253405,33.43,76607.67,0.0,0.22711,0.00012,22.05411]
[1779581253406,33.43,76607.67,0.0,0.22711,0.00012,22.05411]
[1779581253436,33.43,76607.67,0.0,0.22711,0.00012,22.05423]
[1779581258920,33.44,76607.41,0.0,0.22709,0.00012,22.05298]
[1779581265969,33.44,76606.64,0.0,0.22701,0.00012,22.04841]
[1779581271159,33.44,76603.64,0.0,0.22666,0.00012,22.02799]
[1779581277050,33.44,76604.6,0.0,0.22678,0.00012,22.03524]
[1779581280692,33.44,76604.28,0.0,0.22675,0.00012,22.03318]
[1779581280922,33.44,76604.28,0.0,0.22675,0.00012,22.03318]
[1779581280956,33.44,76604.28,0.0,0.22675,0.00012,22.03318]
[1779581286114,33.44,76591.06,0.0,0.22513,0.00012,21.9406]
[1779581288347,33.44,76590.79,0.0,0.2251,0.00012,21.9388]
[1779581294170,33.45,76588.57,0.0,0.22484,0.00012,21.92393]
[1779581299205,33.45,76586.52,0.0,0.2246,0.00012,21.9101]
[1779581304241,33.45,76587.01,0.0,0.22468,0.00012,21.91422]
[1779581309277,33.45,76587.08,0.0,0.2247,0.00012,21.91535]
[1779581311010,33.45,76587.08,0.0,0.2247,0.00012,21.91535]
[1779581313196,33.45,76587.04,0.0,0.22467,0.00012,21.91166]
[1779581314255,33.45,76592.61,0.0,0.22536,0.00012,21.95123]
[1779581315085,33.45,76592.61,0.0,0.22536,0.00012,21.95123]
[1779581316970,33.45,76603.77,0.0,0.22674,0.00012,22.03014]
[1779581323197,33.45,76604.71,0.0,0.22685,0.00012,22.03668]
[1779581323202,33.45,76604.71,0.0,0.22685,0.00012,22.03668]
[1779581324510,33.45,76603.14,0.0,0.22666,0.00012,22.02559]
[1779581325948,33.45,76599.59,0.0,0.22622,0.00012,22.00059]
[1779581331432,33.45,76599.87,0.0,0.22626,0.00012,22.00267]
[1779581336467,33.45,76595.35,0.0,0.2257,0.00012,21.97102]
[1779581341502,33.45,76594.04,0.0,0.22555,0.00012,21.96208]
[1779581346537,33.45,76591.93,0.0,0.2253,0.00012,21.94757]
[1779581351572,33.46,76590.23,0.0,0.22509,0.00012,21.93596]
[1779581352349,33.46,76590.23,0.0,0.22509,0.00012,21.93596]
[1779581354931,33.46,76589.52,0.0,0.22501,0.00012,21.93113]
[1779581360470,33.46,76589.22,0.0,0.22498,0.00012,21.92942]
[1779581360635,33.46,76589.22,0.0,0.22498,0.00012,21.92942]
[1779581360740,33.46,76585.79,0.0,0.22457,0.00012,21.90552]
[1779581366677,33.46,76579.35,0.0,0.22379,0.00012,21.86057]
[1779581371712,33.46,76579.16,0.0,0.22375,0.00012,21.85617]
[1779581376749,33.46,76577.84,0.0,0.2236,0.00012,21.84749]
[1779581381784,33.46,76578.12,0.0,0.22365,0.00012,21.85022]
[1779581385923,33.46,76578.99,0.0,0.22376,0.00012,21.85653]
[1779581385947,33.46,76578.99,0.0,0.22376,0.00012,21.85653]
[1779581386088,33.46,76578.99,0.0,0.22376,0.00012,21.85653]
[1779581386133,33.46,76578.99,0.0,0.22376,0.00012,21.85653]
[1779581389259,33.47,76576.0,0.0,0.22341,0.00012,21.83613]
[1779581392825,33.47,76575.75,0.0,0.22339,0.00012,21.83507]
[1779581396947,33.47,76575.65,0.0,0.22339,0.00012,21.83491]
[1779581397043,33.47,76573.4,0.0,0.22312,0.00012,21.81936]
[1779581402934,33.47,76570.85,0.0,0.22282,0.00012,21.8021]
[1779581407267,33.47,76570.85,0.0,0.22283,0.00012,21.80261]
[1779581410941,33.48,76575.64,0.0,0.22343,0.00012,21.83712]
[1779581416032,33.48,76583.19,0.0,0.22436,0.00012,21.8911]
[1779581421068,33.48,76579.05,0.0,0.22386,0.00012,21.86225]
[1779581428117,33.48,76576.16,0.0,0.22352,0.00012,21.84269]
[1779581433152,33.48,76575.11,0.0,0.22338,0.00012,21.83228]
[1779581440201,33.48,76574.96,0.0,0.22338,0.00012,21.8322]
[1779581445236,33.49,76574.81,0.0,0.22338,0.00012,21.83186]
[1779581448079,33.49,76574.61,0.0,0.22336,0.00012,21.83073]
[1779581453292,33.49,76575.21,0.0,0.22345,0.00012,21.83584]
[1779581458327,33.49,76575.95,0.0,0.22355,0.00012,21.84177]
[1779581460755,33.49,76575.43,0.0,0.22349,0.00012,21.83835]
[1779581464716,33.49,76575.31,0.0,0.22349,0.00012,21.83804]
[1779581464914,33.49,76575.31,0.0,0.22349,0.00012,21.83804]
[1779581464935,33.49,76575.31,0.0,0.22349,0.00012,21.83804]
[1779581465908,33.49,76573.81,0.0,0.22331,0.00012,21.82757]
[1779581471308,33.49,76564.89,0.0,0.22223,0.00012,21.7649]
[1779581476567,33.5,76570.54,0.0,0.22293,0.00012,21.80559]
[1779581478716,33.5,76570.57,0.0,0.22294,0.00012,21.80606]
[1779581484512,33.5,76575.31,0.0,0.22353,0.00012,21.84049]
[1779581489257,33.5,76577.66,0.0,0.22382,0.00012,21.85742]
[1779581494582,33.5,76587.09,0.0,0.22496,0.00012,21.92056]
[1779581499617,33.5,76587.38,0.0,0.22499,0.00012,21.9226]
[1779581501131,33.5,76587.38,0.0,0.22499,0.00012,21.9226]
[1779581506862,33.5,76589.74,0.0,0.22528,0.00012,21.93914]
[1779581518484,33.5,76589.93,0.0,0.2253,0.00012,21.94032]
[1779581524795,33.5,76586.5,0.0,0.22487,0.00012,21.91587]
[1779581529830,33.5,76586.48,0.0,0.22487,0.00012,21.91578]
[1779581535224,33.5,76586.38,0.0,0.22486,0.00012,21.91509]
[1779581537828,33.5,76585.78,0.0,0.22479,0.00012,21.91088]
[1779581540535,33.5,76585.29,0.0,0.22473,0.00012,21.90748]
[1779581541589,33.5,76585.29,0.0,0.22473,0.00012,21.9075]
[1779581546953,33.5,76577.58,0.0,0.22378,0.00012,21.85297]
[1779581547819,33.5,76577.58,0.0,0.22378,0.00012,21.85297]
[1779581552995,33.5,76576.52,0.0,0.22363,0.00012,21.84197]
[1779581553459,33.5,76576.52,0.0,0.22363,0.00012,21.84197]
[1779581558105,33.5,76576.38,0.0,0.22362,0.00012,21.84114]
[1779581558206,33.5,76576.01,0.0,0.22357,0.00012,21.83857]
[1779581563889,33.5,76572.07,0.0,0.2231,0.00012,21.81079]
[1779581564072,33.5,76571.38,0.0,0.22301,0.00012,21.80594]
[1779581564619,33.5,76571.38,0.0,0.22301,0.00012,21.80594]
[1779581565079,33.5,76572.26,0.0,0.22312,0.00012,21.81205]
[1779581571121,33.5,76574.1,0.0,0.22333,0.00012,21.82455]
[1779581576156,33.5,76578.05,0.0,0.22381,0.00012,21.85208]
[1779581576979,33.5,76578.05,0.0,0.22381,0.00012,21.85208]
[1779581576981,33.5,76578.05,0.0,0.22381,0.00012,21.85208]
[1779581577163,33.5,76577.9,0.0,0.22379,0.00012,21.85091]
[1779581580047,33.5,76577.93,0.0,0.22379,0.00012,21.85083]
[1779581580184,33.5,76578.44,0.0,0.22384,0.00012,21.85428]
[1779581580565,33.5,76578.44,0.0,0.22384,0.00012,21.85428]
[1779581586226,33.5,76588.93,0.0,0.22512,0.00012,21.92796]
[1779581592268,33.49,76589.35,0.0,0.22517,0.00012,21.93045]
[1779581597627,33.49,76589.28,0.0,0.22515,0.00012,21.92961]
[1779581598271,33.49,76589.28,0.0,0.22515,0.00012,21.92961]
[1779581598310,33.49,76592.84,0.0,0.22558,0.00012,21.95451]
[1779581599261,33.49,76592.84,0.0,0.22558,0.00012,21.95451]
[1779581599317,33.49,76597.55,0.0,0.22616,0.00012,21.98766]
[1779581604352,33.49,76597.28,0.0,0.22613,0.00012,21.98565]
[1779581606035,33.49,76597.28,0.0,0.22613,0.00012,21.98565]
[1779581609439,33.49,76598.11,0.0,0.22623,0.00012,21.99131]
[1779581609956,33.49,76598.01,0.0,0.22621,0.00012,21.99043]
[1779581615531,33.49,76599.04,0.0,0.2263,0.00012,21.99347]
[1779581620980,33.49,76599.41,0.0,0.22634,0.00012,21.99584]
[1779581625857,33.49,76600.09,0.0,0.22641,0.00012,21.99995]
[1779581631541,33.49,76599.46,0.0,0.22632,0.00012,21.99459]
[1779581636576,33.48,76599.21,0.0,0.22628,0.00012,21.99222]
[1779581641611,33.48,76600.01,0.0,0.22637,0.00012,21.99726]
[1779581646647,33.48,76600.27,0.0,0.22639,0.00012,21.99847]
[1779581651682,33.48,76601.99,0.0,0.22659,0.00012,22.0099]
[1779581656717,33.48,76604.37,0.0,0.22686,0.00012,22.02564]
[1779581661467,33.48,76604.99,0.0,0.22693,0.00012,22.02948]
[1779581661544,33.48,76606.56,0.0,0.22712,0.00012,22.04034]
[1779581666787,33.47,76604.9,0.0,0.2269,0.00012,22.02817]
[1779581671902,33.47,76605.13,0.0,0.2269,0.00012,22.02584]
[1779581676966,33.47,76601.31,0.0,0.22642,0.00012,21.99858]
[1779581691963,33.47,76597.97,0.0,0.22601,0.00012,21.97508]
[1779581698005,33.47,76599.22,0.0,0.22617,0.00012,21.98392]
[1779581703045,33.47,76599.06,0.0,0.22615,0.00012,21.9828]
[1779581708086,33.47,76600.61,0.0,0.22634,0.00012,21.99367]
[1779581713894,33.47,76599.75,0.0,0.22623,0.00012,21.98758]
[1779581714559,33.47,76599.75,0.0,0.22623,0.00012,21.98758]
[1779581714576,33.47,76604.83,0.0,0.22686,0.00012,22.02331]
[1779581714750,33.47,76604.83,0.0,0.22686,0.00012,22.02331]
[1779581720170,33.47,76611.93,0.0,0.22773,0.00012,22.07304]
[1779581725208,33.47,76612.05,0.0,0.22774,0.00012,22.07363]
[1779581726682,33.47,76611.9,0.0,0.22772,0.00012,22.07253]
[1779581727221,33.47,76611.89,0.0,0.22772,0.00012,22.0724]
[1779581732256,33.47,76612.54,0.0,0.22777,0.00012,22.07294]
[1779581733278,33.47,76612.54,0.0,0.22777,0.00012,22.07294]
[1779581733382,33.47,76612.54,0.0,0.22777,0.00012,22.07294]
[1779581733518,33.47,76612.54,0.0,0.22777,0.00012,22.07294]
[1779581733547,33.47,76617.48,0.0,0.22838,0.00012,22.10753]
[1779581733723,33.47,76617.48,0.0,0.22838,0.00012,22.10753]
[1779581734269,33.47,76635.39,0.0,0.2306,0.00012,22.23293]
[1779581735606,33.47,76635.39,0.0,0.2306,0.00012,22.23293]
[1779581736284,33.47,76638.66,0.0,0.231,0.00012,22.25548]
[1779581737667,33.47,76638.3,0.0,0.23095,0.00012,22.25289]
[1779581737669,33.47,76638.3,0.0,0.23095,0.00012,22.25289]
[1779581738525,33.47,76638.12,0.0,0.23093,0.00012,22.25154]
[1779581743717,33.47,76634.11,0.0,0.23042,0.00012,22.22318]
[1779581746828,33.47,76640.56,0.0,0.23122,0.00012,22.26807]
[1779581747568,33.47,76640.56,0.0,0.23122,0.00012,22.26807]
[1779581749603,33.47,76643.41,0.0,0.23157,0.00012,22.28776]
[1779581749757,33.47,76643.0,0.0,0.23152,0.00012,22.28479]
[1779581749793,33.47,76643.0,0.0,0.23152,0.00012,22.28479]
[1779581750034,33.47,76643.0,0.0,0.23152,0.00012,22.28479]
[1779581750043,33.47,76643.0,0.0,0.23152,0.00012,22.28479]
[1779581750120,33.47,76643.0,0.0,0.23152,0.00012,22.28479]
[1779581750383,33.47,76647.94,0.0,0.23213,0.00012,22.31914]
[1779581753583,33.47,76649.43,0.0,0.23232,0.00012,22.32926]
[1779581753679,33.47,76647.63,0.0,0.23209,0.00012,22.31659]
[1779581759446,33.46,76642.0,0.0,0.23138,0.00012,22.27686]
[1779581760753,33.46,76640.81,0.0,0.23123,0.00012,22.26849]
[1779581761460,33.46,76638.95,0.0,0.231,0.00012,22.25545]
[1779581763286,33.46,76638.33,0.0,0.23092,0.00012,22.25103]
[1779581763814,33.46,76637.22,0.0,0.23078,0.00012,22.24319]
[1779581765906,33.46,76635.73,0.0,0.23059,0.00012,22.23263]
[1779581768087,33.46,76634.71,0.0,0.23046,0.00012,22.22544]
[1779581768114,33.46,76634.71,0.0,0.23046,0.00012,22.22544]
[1779581768322,33.46,76634.71,0.0,0.23046,0.00012,22.22544]
[1779581771775,33.46,76628.2,0.0,0.22965,0.00012,22.17959]
[1779581771945,33.46,76628.2,0.0,0.22965,0.00012,22.17959]
[1779581772268,33.46,76628.2,0.0,0.22965,0.00012,22.17959]
[1779581774442,33.46,76624.84,0.0,0.22923,0.00012,22.15593]
[1779581779586,33.46,76621.64,0.0,0.22883,0.00012,22.13329]
[1779581779699,33.46,76621.64,0.0,0.22883,0.00012,22.13329]
[1779581785628,33.46,76616.48,0.0,0.22819,0.00012,22.09697]
[1779581790630,33.46,76615.19,0.0,0.22803,0.00012,22.08798]
[1779581795698,33.46,76612.69,0.0,0.2277,0.00012,22.06703]
[1779581800735,33.46,76613.63,0.0,0.22782,0.00012,22.07381]
[1779581804964,33.46,76612.17,0.0,0.22764,0.00012,22.06365]
[1779581805063,33.46,76612.08,0.0,0.22763,0.00012,22.06309]
[1779581810541,33.46,76605.71,0.0,0.22684,0.00012,22.01815]
[1779581815840,33.46,76605.52,0.0,0.22681,0.00012,22.01653]
[1779581820368,33.46,76605.27,0.0,0.22678,0.00012,22.01467]
[1779581820575,33.46,76604.57,0.0,0.22669,0.00012,22.00972]
[1779581823701,33.46,76603.29,0.0,0.22653,0.00012,22.00054]
[1779581828931,33.46,76599.88,0.0,0.22611,0.00012,21.97617]
[1779581837994,33.46,76598.95,0.0,0.22599,0.00012,21.96923]
[1779581843031,33.46,76597.38,0.0,0.22579,0.00012,21.95797]
[1779581848066,33.46,76597.14,0.0,0.22576,0.00012,21.95612]
[1779581854109,33.46,76596.76,0.0,0.22568,0.00012,21.94962]
[1779581865189,33.46,76597.0,0.0,0.22571,0.00012,21.95105]
[1779581866119,33.46,76597.0,0.0,0.22571,0.00012,21.95105]
[1779581866196,33.46,76601.88,0.0,0.22631,0.00012,21.9854]
[1779581867096,33.46,76601.88,0.0,0.22631,0.00012,21.9854]
[1779581867180,33.46,76601.88,0.0,0.22631,0.00012,21.9854]
[1779581867433,33.46,76601.88,0.0,0.22631,0.00012,21.9854]
[1779581867449,33.46,76616.15,0.0,0.22807,0.00012,22.08577]
[1779581867883,33.46,76616.15,0.0,0.22807,0.00012,22.08577]
[1779581871491,33.46,76620.3,0.0,0.22858,0.00012,22.11507]
[1779581871493,33.46,76620.3,0.0,0.22858,0.00012,22.11507]
[1779581873092,33.46,76620.25,0.0,0.22858,0.00012,22.11475]
[1779581879958,33.46,76620.27,0.0,0.22858,0.00012,22.11493]
[1779581880566,33.46,76620.27,0.0,0.22858,0.00012,22.11493]
[1779581887344,33.46,76614.9,0.0,0.22792,0.00012,22.07748]
[1779581892379,33.46,76616.73,0.0,0.22815,0.00012,22.09038]
[1779581899428,33.46,76616.79,0.0,0.22816,0.00012,22.09083]
[1779581904463,33.46,76614.47,0.0,0.22787,0.00012,22.07463]
[1779581907214,33.46,76614.47,0.0,0.22787,0.00012,22.07463]
[1779581912519,33.46,76609.99,0.0,0.2273,0.00012,22.03967]
[1779581915424,33.46,76609.63,0.0,0.22725,0.00012,22.03721]
[1779581920575,33.46,76607.88,0.0,0.22704,0.00012,22.02518]
[1779581922532,33.46,76607.88,0.0,0.22704,0.00012,22.02518]
[1779581922589,33.46,76607.65,0.0,0.22702,0.00012,22.02366]
[1779581927624,33.46,76607.56,0.0,0.227,0.00012,22.02296]
[1779581932659,33.46,76607.51,0.0,0.227,0.00012,22.02253]
[1779581937851,33.46,76606.21,0.0,0.22684,0.00012,22.01335]
[1779581943886,33.46,76605.28,0.0,0.22672,0.00012,22.00687]
[1779581952032,33.46,76606.41,0.0,0.22686,0.00012,22.01483]
[1779581964883,33.46,76606.13,0.0,0.22683,0.00012,22.0129]
[1779581969918,33.46,76609.77,0.0,0.22728,0.00012,22.03848]
[1779581975960,33.46,76610.95,0.0,0.22739,0.00012,22.04286]
[1779581980995,33.46,76608.31,0.0,0.22706,0.00012,22.02412]
[1779581986030,33.46,76607.03,0.0,0.2269,0.00012,22.01499]
[1779581993080,33.46,76606.42,0.0,0.22683,0.00012,22.01069]
[1779581998115,33.46,76604.96,0.0,0.22665,0.00012,22.00045]
[1779581999352,33.46,76604.96,0.0,0.22665,0.00012,22.00045]
[1779581999355,33.46,76604.96,0.0,0.22665,0.00012,22.00045]
[1779581999445,33.46,76606.95,0.0,0.22689,0.00012,22.01446]
[1779582004053,33.46,76606.51,0.0,0.22684,0.00012,22.01112]
[1779582004180,33.46,76606.51,0.0,0.22684,0.00012,22.01112]
[1779582004264,33.46,76607.33,0.0,0.22693,0.00012,22.01653]
[1779582010272,33.46,76615.89,0.0,0.22798,0.00012,22.0763]
[1779582010373,33.46,76615.89,0.0,0.22798,0.00012,22.0763]
[1779582010491,33.46,76615.89,0.0,0.22798,0.00012,22.0763]
[1779582010848,33.45,76616.73,0.0,0.22808,0.00012,22.0821]
[1779582011344,33.45,76616.73,0.0,0.22808,0.00012,22.0821]
[1779582011356,33.45,76616.73,0.0,0.22808,0.00012,22.0821]
[1779582011533,33.46,76621.37,0.0,0.22866,0.00012,22.11468]
[1779582012730,33.46,76633.46,0.0,0.23016,0.00012,22.19934]
[1779582016606,33.45,76635.56,0.0,0.23042,0.00012,22.21394]
[1779582020778,33.45,76637.23,0.0,0.23061,0.00012,22.22493]
[1779582020879,33.45,76637.23,0.0,0.23061,0.00012,22.22481]
[1779582026312,33.45,76638.5,0.0,0.23075,0.00012,22.23298]
[1779582031774,33.45,76637.76,0.0,0.23065,0.00012,22.22732]
[1779582037389,33.45,76636.98,0.0,0.23052,0.00012,22.21747]
[1779582038006,33.45,76636.98,0.0,0.23052,0.00012,22.21747]
[1779582040482,33.45,76629.22,0.0,0.22955,0.00012,22.16305]
[1779582040504,33.45,76629.22,0.0,0.22955,0.00012,22.16305]
[1779582046453,33.45,76628.07,0.0,0.2294,0.00012,22.1544]
[1779582051488,33.44,76628.27,0.0,0.22941,0.00012,22.15537]
[1779582056523,33.44,76628.55,0.0,0.22944,0.00012,22.15694]
[1779582061558,33.44,76629.37,0.0,0.22954,0.00012,22.16229]
[1779582062003,33.44,76629.37,0.0,0.22954,0.00012,22.16229]
[1779582065758,33.44,76628.22,0.0,0.22939,0.00012,22.154]
[1779582065774,33.44,76628.22,0.0,0.22939,0.00012,22.154]
[1779582065797,33.44,76628.22,0.0,0.22939,0.00012,22.154]
[1779582065935,33.44,76628.22,0.0,0.22939,0.00012,22.154]
[1779582066251,33.44,76628.33,0.0,0.2294,0.00012,22.15471]
[1779582066264,33.44,76628.33,0.0,0.2294,0.00012,22.15471]
[1779582066655,33.44,76628.33,0.0,0.2294,0.00012,22.15471]
[1779582066712,33.44,76615.39,0.0,0.2278,0.00012,22.06379]
[1779582070621,33.44,76605.58,0.0,0.22658,0.00012,21.99461]
[1779582072425,33.44,76605.83,0.0,0.22661,0.00012,21.99636]
[1779582077670,33.44,76605.72,0.0,0.2266,0.00012,21.99546]
[1779582078789,33.44,76605.72,0.0,0.2266,0.00012,21.99546]
[1779582078883,33.44,76605.72,0.0,0.2266,0.00012,21.99543]
[1779582080591,33.44,76605.72,0.0,0.22659,0.00012,21.99533]
[1779582085726,33.44,76605.42,0.0,0.22654,0.00012,21.99231]
[1779582088490,33.44,76605.55,0.0,0.22655,0.00012,21.99307]
[1779582088598,33.44,76605.55,0.0,0.22655,0.00012,21.99307]
[1779582088783,33.44,76605.55,0.0,0.22655,0.00012,21.99307]
[1779582088799,33.44,76605.55,0.0,0.22655,0.00012,21.99307]
[1779582088861,33.44,76605.55,0.0,0.22655,0.00012,21.99307]
[1779582088977,33.44,76605.55,0.0,0.22655,0.00012,21.99307]
[1779582088945,33.44,76592.12,0.0,0.2249,0.00012,21.89804]
[1779582089044,33.44,76592.12,0.0,0.2249,0.00012,21.89804]
[1779582089062,33.44,76592.12,0.0,0.2249,0.00012,21.89804]
[1779582089216,33.44,76592.12,0.0,0.2249,0.00012,21.89804]
[1779582089280,33.44,76592.12,0.0,0.2249,0.00012,21.89804]
[1779582089763,33.44,76579.41,0.0,0.22334,0.00012,21.80817]
[1779582090508,33.44,76579.41,0.0,0.22334,0.00012,21.80817]
[1779582094915,33.44,76577.36,0.0,0.22306,0.00012,21.78969]
[1779582096203,33.44,76577.7,0.0,0.2231,0.00012,21.79195]
[1779582096812,33.44,76577.9,0.0,0.22312,0.00012,21.7933]
[1779582102854,33.43,76578.0,0.0,0.22313,0.00012,21.79385]
[1779582107872,33.43,76578.05,0.0,0.22313,0.00012,21.79415]
[1779582112685,33.43,76577.97,0.0,0.22312,0.00012,21.79357]
[1779582112688,33.43,76577.97,0.0,0.22312,0.00012,21.79357]
[1779582112748,33.43,76577.97,0.0,0.22312,0.00012,21.79357]
[1779582112925,33.43,76578.71,0.0,0.22321,0.00012,21.79881]
[1779582117960,33.43,76579.52,0.0,0.2233,0.00012,21.80402]
[1779582124007,33.43,76579.28,0.0,0.22326,0.00012,21.8017]
[1779582125813,33.43,76579.28,0.0,0.22326,0.00012,21.8017]
[1779582131053,33.43,76579.27,0.0,0.22324,0.00012,21.80063]
[1779582131598,33.43,76579.27,0.0,0.22324,0.00012,21.80063]
[1779582137722,33.43,76579.49,0.0,0.22326,0.00012,21.8014]
[1779582145151,33.42,76579.27,0.0,0.22321,0.00012,21.79848]
[1779582150186,33.42,76579.44,0.0,0.22321,0.00012,21.79899]
[1779582151669,33.42,76579.44,0.0,0.22321,0.00012,21.79899]
[1779582153141,33.42,76574.03,0.0,0.22252,0.00012,21.75658]
[1779582153172,33.42,76574.03,0.0,0.22252,0.00012,21.75658]
[1779582153204,33.42,76574.03,0.0,0.22252,0.00012,21.75658]
[1779582153416,33.42,76574.03,0.0,0.22252,0.00012,21.75658]
[1779582153484,33.42,76574.03,0.0,0.22252,0.00012,21.75658]
[1779582157043,33.42,76566.19,0.0,0.22156,0.00012,21.70076]
[1779582162137,33.42,76565.65,0.0,0.22149,0.00012,21.69682]
[1779582167308,33.42,76563.57,0.0,0.22124,0.00012,21.68196]
[1779582172430,33.42,76563.65,0.0,0.22125,0.00012,21.68249]
[1779582176537,33.42,76567.06,0.0,0.22166,0.00012,21.70657]
[1779582176639,33.42,76566.82,0.0,0.22163,0.00012,21.70482]
[1779582182413,33.42,76566.69,0.0,0.2216,0.00012,21.70291]
[1779582184207,33.42,76567.02,0.0,0.22163,0.00012,21.70509]
[1779582184308,33.42,76567.02,0.0,0.22163,0.00012,21.70509]
[1779582184389,33.42,76567.02,0.0,0.22163,0.00012,21.70509]
[1779582184718,33.42,76567.02,0.0,0.22163,0.00012,21.70509]
[1779582184982,33.42,76568.94,0.0,0.22187,0.00012,21.71857]
[1779582190470,33.42,76574.01,0.0,0.22248,0.00012,21.75414]
[1779582194349,33.41,76574.12,0.0,0.22249,0.00012,21.75471]
[1779582194451,33.41,76574.12,0.0,0.22249,0.00012,21.75465]
[1779582199533,33.41,76574.04,0.0,0.22247,0.00012,21.75365]
[1779582206582,33.41,76573.88,0.0,0.22244,0.00012,21.75196]
[1779582211625,33.41,76574.06,0.0,0.22243,0.00012,21.74925]
[1779582213310,33.41,76574.26,0.0,0.22245,0.00012,21.7506]
[1779582218927,33.41,76573.85,0.0,0.2224,0.00012,21.74735]
[1779582224824,33.41,76573.6,0.0,0.22236,0.00012,21.74521]
[1779582230532,33.41,76573.6,0.0,0.22235,0.00012,21.74487]
[1779582236798,33.41,76572.57,0.0,0.22222,0.00012,21.73722]
[1779582241165,33.41,76571.49,0.0,0.22209,0.00012,21.72943]
[1779582243312,33.41,76571.23,0.0,0.22205,0.00012,21.72749]
[1779582248882,33.41,76571.48,0.0,0.22208,0.00012,21.72922]
[1779582253917,33.41,76565.6,0.0,0.22137,0.00012,21.68739]
[1779582258184,33.41,76563.0,0.0,0.22105,0.00012,21.66895]
[1779582258229,33.41,76562.92,0.0,0.22104,0.00012,21.66845]
[1779582258952,33.41,76562.85,0.0,0.22103,0.00012,21.66797]
[1779582263987,33.41,76560.3,0.0,0.22071,0.00012,21.64918]
[1779582269026,33.4,76559.1,0.0,0.22055,0.00012,21.63999]
[1779582270222,33.4,76559.15,0.0,0.22056,0.00012,21.6402]
[1779582271041,33.4,76558.78,0.0,0.22049,0.00012,21.63376]
[1779582276078,33.4,76558.56,0.0,0.22045,0.00012,21.63153]
[1779582280803,33.4,76558.8,0.0,0.22047,0.00012,21.63267]
[1779582281113,33.4,76558.35,0.0,0.22041,0.00012,21.62931]
[1779582287157,33.4,76558.51,0.0,0.22041,0.00012,21.62937]
[1779582289435,33.4,76553.24,0.0,0.21976,0.00012,21.59143]
[1779582294448,33.39,76555.58,0.0,0.22003,0.00012,21.60734]
[1779582294455,33.39,76555.58,0.0,0.22003,0.00012,21.60734]
[1779582294481,33.39,76555.58,0.0,0.22003,0.00012,21.60734]
[1779582299014,33.39,76547.2,0.0,0.219,0.00012,21.54698]
[1779582300818,33.39,76549.66,0.0,0.2193,0.00012,21.56444]
[1779582300860,33.39,76549.66,0.0,0.2193,0.00012,21.56444]
[1779582301022,33.39,76549.66,0.0,0.2193,0.00012,21.56444]
[1779582301187,33.39,76549.66,0.0,0.2193,0.00012,21.56444]
[1779582301126,33.39,76551.48,0.0,0.21952,0.00012,21.5772]
[1779582301647,33.39,76551.48,0.0,0.21952,0.00012,21.5772]
[1779582305672,33.39,76565.53,0.0,0.22123,0.00012,21.67725]
[1779582307227,33.39,76565.47,0.0,0.22121,0.00012,21.6766]
[1779582312340,33.39,76562.48,0.0,0.22084,0.00012,21.65485]
[1779582313265,33.39,76562.48,0.0,0.22084,0.00012,21.65485]
[1779582313267,33.39,76562.48,0.0,0.22084,0.00012,21.65485]
[1779582316406,33.39,76561.45,0.0,0.22071,0.00012,21.64735]
[1779582319608,33.39,76557.29,0.0,0.22021,0.00012,21.61758]
[1779582320512,33.39,76556.97,0.0,0.22017,0.00012,21.61527]
[1779582321189,33.39,76556.97,0.0,0.22017,0.00012,21.61527]
[1779582330470,33.39,76555.51,0.0,0.21998,0.00012,21.60449]
[1779582337519,33.39,76554.5,0.0,0.21983,0.00012,21.59333]
[1779582345578,33.39,76554.02,0.0,0.21976,0.00012,21.58953]
[1779582350560,33.39,76554.02,0.0,0.21976,0.00012,21.58934]
[1779582355651,33.39,76554.91,0.0,0.21986,0.00012,21.59538]
[1779582360605,33.38,76559.05,0.0,0.22036,0.00012,21.62467]
[1779582360787,33.38,76559.05,0.0,0.22036,0.00012,21.62467]
[1779582360867,33.38,76559.05,0.0,0.22036,0.00012,21.62467]
[1779582360997,33.38,76559.05,0.0,0.22036,0.00012,21.62467]
[1779582361033,33.38,76559.05,0.0,0.22036,0.00012,21.62467]
[1779582361869,33.38,76558.58,0.0,0.2203,0.00012,21.62122]
[1779582361893,33.38,76558.58,0.0,0.2203,0.00012,21.62122]
[1779582367735,33.38,76572.5,0.0,0.222,0.00012,21.72006]
[1779582370602,33.38,76572.62,0.0,0.22201,0.00012,21.72088]
[1779582375710,33.38,76572.37,0.0,0.22197,0.00012,21.71867]
[1779582378424,33.38,76572.34,0.0,0.22197,0.00012,21.71837]
[1779582385863,33.38,76572.94,0.0,0.22203,0.00012,21.72191]
[1779582389675,33.38,76573.86,0.0,0.22214,0.00012,21.72835]
[1779582392108,33.38,76576.48,0.0,0.22246,0.00012,21.74689]
[1779582397947,33.38,76577.78,0.0,0.22259,0.00012,21.75246]
[1779582402982,33.38,76577.73,0.0,0.22258,0.00012,21.752]
[1779582408016,33.38,76577.85,0.0,0.2226,0.00012,21.75269]
[1779582416073,33.38,76577.91,0.0,0.2226,0.00012,21.75287]
[1779582418256,33.38,76577.91,0.0,0.2226,0.00012,21.75287]
[1779582420623,33.38,76580.18,0.0,0.22287,0.00012,21.76886]
[1779582423263,33.38,76593.32,0.0,0.22448,0.00012,21.86185]
[1779582423292,33.38,76593.32,0.0,0.22448,0.00012,21.86185]
[1779582423328,33.38,76593.32,0.0,0.22448,0.00012,21.86185]
[1779582423346,33.38,76594.39,0.0,0.22461,0.00012,21.86927]
[1779582426530,33.38,76594.64,0.0,0.22464,0.00012,21.87094]
[1779582432058,33.38,76602.5,0.0,0.2256,0.00012,21.92629]
[1779582432087,33.38,76602.5,0.0,0.2256,0.00012,21.9262]
[1779582436121,33.38,76602.68,0.0,0.22562,0.00012,21.92734]
[1779582439865,33.38,76602.15,0.0,0.22556,0.00012,21.92351]
[1779582442934,33.38,76602.45,0.0,0.22559,0.00012,21.92541]
[1779582444081,33.38,76602.45,0.0,0.22559,0.00012,21.92531]
[1779582444360,33.38,76602.45,0.0,0.22559,0.00012,21.92531]
[1779582445986,33.38,76602.45,0.0,0.22558,0.00012,21.92521]
[1779582446458,33.37,76603.64,0.0,0.22573,0.00012,21.93341]
[1779582450549,33.37,76603.58,0.0,0.22572,0.00012,21.93288]
[1779582452600,33.37,76603.58,0.0,0.22569,0.00012,21.92881]
[1779582453325,33.37,76603.58,0.0,0.22569,0.00012,21.92881]
[1779582457055,33.37,76603.58,0.0,0.22568,0.00012,21.9287]
[1779582457089,33.37,76603.58,0.0,0.22568,0.00012,21.9287]
[1779582457097,33.37,76603.58,0.0,0.22568,0.00012,21.9287]
[1779582457187,33.37,76603.58,0.0,0.22568,0.00012,21.9287]
[1779582457375,33.37,76603.58,0.0,0.22568,0.00012,21.9287]
[1779582457397,33.37,76603.58,0.0,0.22568,0.00012,21.9287]
[1779582458369,33.37,76589.61,0.0,0.22395,0.00012,21.82883]
[1779582460476,33.37,76589.3,0.0,0.2239,0.00012,21.82632]
[1779582465790,33.37,76590.98,0.0,0.2241,0.00012,21.83774]
[1779582467868,33.37,76590.84,0.0,0.22408,0.00012,21.83648]
[1779582468002,33.37,76590.84,0.0,0.22408,0.00012,21.83648]
[1779582471460,33.37,76590.78,0.0,0.22406,0.00012,21.8355]
[1779582478510,33.36,76590.43,0.0,0.224,0.00012,21.83186]
[1779582481764,33.36,76590.29,0.0,0.22397,0.00012,21.83058]
[1779582481827,33.36,76590.29,0.0,0.22397,0.00012,21.83058]
[1779582481933,33.36,76590.29,0.0,0.22397,0.00012,21.83058]
[1779582482009,33.36,76590.29,0.0,0.22397,0.00012,21.83058]
[1779582483347,33.36,76590.36,0.0,0.22398,0.00012,21.83077]
[1779582483357,33.36,76590.36,0.0,0.22398,0.00012,21.83077]
[1779582487812,33.36,76581.99,0.0,0.22294,0.00012,21.77098]
[1779582487927,33.36,76581.99,0.0,0.22294,0.00012,21.77098]
[1779582493519,33.36,76582.31,0.0,0.22297,0.00012,21.77282]
[1779582493531,33.36,76582.31,0.0,0.22297,0.00012,21.77282]
[1779582493816,33.36,76582.31,0.0,0.22297,0.00012,21.77282]
[1779582500173,33.36,76582.72,0.0,0.22302,0.00012,21.77541]
[1779582503055,33.36,76583.47,0.0,0.22311,0.00012,21.78057]
[1779582503061,33.36,76583.47,0.0,0.22311,0.00012,21.78057]
[1779582503148,33.36,76583.47,0.0,0.22311,0.00012,21.78052]
[1779582504123,33.36,76583.47,0.0,0.22311,0.00012,21.78052]
[1779582506185,33.36,76583.47,0.0,0.2231,0.00012,21.78015]
[1779582508353,33.36,76587.98,0.0,0.22365,0.00012,21.8118]
[1779582512152,33.35,76591.03,0.0,0.22401,0.00012,21.83271]
[1779582517586,33.35,76590.37,0.0,0.22388,0.00012,21.82306]
[1779582518545,33.35,76590.67,0.0,0.22391,0.00012,21.8248]
[1779582518549,33.35,76590.67,0.0,0.22391,0.00012,21.8248]
[1779582519108,33.35,76590.67,0.0,0.22391,0.00012,21.8248]
[1779582524832,33.35,76590.48,0.0,0.22387,0.00012,21.82239]
[1779582526786,33.35,76590.57,0.0,0.22388,0.00012,21.82289]
[1779582530913,33.35,76588.88,0.0,0.22366,0.00012,21.8105]
[1779582536916,33.34,76589.56,0.0,0.22372,0.00012,21.8141]
[1779582542958,33.34,76589.23,0.0,0.22366,0.00012,21.81072]
[1779582545100,33.34,76589.33,0.0,0.22367,0.00012,21.81126]
[1779582545114,33.34,76589.33,0.0,0.22367,0.00012,21.81126]
[1779582547090,33.34,76597.04,0.0,0.22461,0.00012,21.86561]
[1779582550509,33.34,76597.54,0.0,0.22466,0.00012,21.86839]
[1779582553577,33.34,76592.08,0.0,0.22398,0.00012,21.82917]
[1779582555641,33.34,76592.16,0.0,0.22399,0.00012,21.82959]
[1779582563098,33.33,76592.24,0.0,0.22397,0.00012,21.82839]
[1779582568133,33.33,76596.11,0.0,0.22442,0.00012,21.85458]
[1779582570807,33.33,76596.24,0.0,0.22443,0.00012,21.85524]
[1779582573124,33.33,76601.34,0.0,0.22502,0.00012,21.88688]
[1779582576866,33.32,76603.21,0.0,0.22523,0.00012,21.89889]
[1779582577202,33.32,76603.22,0.0,0.22522,0.00012,21.89864]
[1779582582237,33.32,76603.47,0.0,0.22523,0.00012,21.89896]
[1779582588281,33.31,76602.95,0.0,0.22513,0.00012,21.89356]
[1779582593316,33.31,76602.5,0.0,0.22505,0.00012,21.88902]
[1779582598351,33.31,76602.43,0.0,0.22502,0.00012,21.88722]
[1779582602352,33.3,76602.71,0.0,0.22504,0.00012,21.88843]
[1779582602379,33.3,76601.65,0.0,0.22491,0.00012,21.88066]
[1779582604309,33.3,76600.17,0.0,0.22472,0.00012,21.8699]
[1779582604748,33.3,76600.17,0.0,0.22471,0.00012,21.86964]
[1779582610435,33.3,76601.41,0.0,0.22484,0.00012,21.87691]
[1779582612911,33.3,76601.41,0.0,0.22484,0.00012,21.87691]
[1779582613456,33.3,76602.18,0.0,0.22492,0.00012,21.88158]
[1779582618492,33.29,76603.8,0.0,0.2251,0.00012,21.89183]
[1779582624534,33.29,76604.13,0.0,0.22511,0.00012,21.89265]
[1779582627893,33.29,76612.58,0.0,0.22614,0.00012,21.95176]
[1779582633603,33.28,76615.32,0.0,0.22643,0.00012,21.96624]
[1779582643452,33.28,76615.36,0.0,0.22642,0.00012,21.96574]
[1779582648708,33.28,76617.25,0.0,0.22662,0.00012,21.97722]
[1779582654751,33.27,76616.66,0.0,0.22653,0.00012,21.97199]
[1779582659713,33.27,76619.18,0.0,0.22683,0.00012,21.9892]
[1779582659723,33.27,76619.18,0.0,0.22683,0.00012,21.9892]
[1779582663341,33.27,76629.24,0.0,0.22807,0.00012,22.05982]
[1779582664182,33.27,76630.66,0.0,0.22825,0.00012,22.06964]
[1779582669736,33.27,76631.42,0.0,0.22832,0.00012,22.07369]
[1779582669915,33.27,76631.42,0.0,0.22832,0.00012,22.07369]
[1779582669930,33.27,76631.42,0.0,0.22832,0.00012,22.07369]
[1779582669986,33.27,76631.42,0.0,0.22832,0.00012,22.07369]
[1779582670476,33.27,76631.42,0.0,0.22832,0.00012,22.07369]
[1779582670526,33.27,76631.42,0.0,0.22832,0.00012,22.07369]
[1779582670611,33.27,76632.54,0.0,0.22845,0.00012,22.08135]
[1779582670951,33.27,76632.54,0.0,0.22845,0.00012,22.08135]
[1779582671075,33.27,76632.54,0.0,0.22845,0.00012,22.08135]
[1779582671094,33.27,76632.54,0.0,0.22845,0.00012,22.08135]
[1779582671631,33.27,76632.54,0.0,0.22845,0.00012,22.08135]
[1779582671500,33.27,76653.14,0.0,0.23103,0.00013,22.22623]
[1779582672223,33.27,76664.4,0.0,0.23244,0.00013,22.30506]
[1779582677978,33.26,76667.42,0.0,0.2328,0.00013,22.32515]
[1779582677980,33.26,76667.42,0.0,0.2328,0.00013,22.32515]
[1779582679000,33.26,76669.04,0.0,0.233,0.00013,22.33627]
[1779582680602,33.26,76672.62,0.0,0.23344,0.00013,22.36108]
[1779582683142,33.26,76662.31,0.0,0.23213,0.00013,22.28801]
[1779582689002,33.26,76662.19,0.0,0.23209,0.00013,22.28614]
[1779582691044,33.26,76666.48,0.0,0.23263,0.00013,22.31602]
[1779582691171,33.26,76666.48,0.0,0.23263,0.00013,22.31602]
[1779582691332,33.26,76666.48,0.0,0.23263,0.00013,22.31602]
[1779582691371,33.26,76666.48,0.0,0.23263,0.00013,22.31602]
[1779582691499,33.26,76666.48,0.0,0.23263,0.00013,22.31602]
[1779582693183,33.26,76678.63,0.0,0.23413,0.00013,22.39696]
[1779582694083,33.26,76681.45,0.0,0.23448,0.00013,22.41642]
[1779582694488,33.26,76681.45,0.0,0.23448,0.00013,22.41642]
[1779582697115,33.25,76685.0,0.0,0.23492,0.00013,22.44044]
[1779582697757,33.25,76685.73,0.0,0.23501,0.00013,22.44528]
[1779582698893,33.25,76685.74,0.0,0.235,0.00013,22.4451]
[1779582698972,33.25,76685.74,0.0,0.235,0.00013,22.4451]
[1779582699248,33.25,76690.85,0.0,0.23564,0.00013,22.48044]
[1779582699875,33.25,76690.85,0.0,0.23564,0.00013,22.48044]
[1779582699884,33.25,76690.85,0.0,0.23564,0.00013,22.48044]
[1779582700651,33.25,76693.08,0.0,0.23592,0.00013,22.4958]
[1779582701128,33.25,76693.08,0.0,0.23592,0.00013,22.4958]
[1779582701132,33.25,76693.08,0.0,0.23592,0.00013,22.4958]
[1779582701204,33.25,76693.83,0.0,0.23602,0.00013,22.5009]
[1779582703439,33.25,76694.25,0.0,0.23607,0.00013,22.50368]
[1779582708192,33.25,76695.11,0.0,0.23616,0.00013,22.50877]
[1779582710400,33.25,76697.63,0.0,0.23647,0.00013,22.52593]
[1779582711403,33.25,76699.64,0.0,0.23672,0.00013,22.53972]
[1779582717204,33.24,76698.17,0.0,0.23651,0.00013,22.52823]
[1779582721886,33.24,76699.37,0.0,0.23665,0.00013,22.53579]
[1779582727274,33.24,76700.25,0.0,0.23674,0.00013,22.54075]
[1779582732309,33.23,76699.9,0.0,0.23668,0.00013,22.53736]
[1779582737344,33.23,76699.64,0.0,0.23663,0.00013,22.53461]
[1779582745400,33.23,76699.39,0.0,0.23657,0.00013,22.53142]
[1779582746716,33.23,76699.53,0.0,0.23658,0.00013,22.53222]
[1779582748263,33.23,76694.62,0.0,0.23595,0.00013,22.49788]
[1779582748622,33.23,76694.62,0.0,0.23595,0.00013,22.49788]
[1779582748633,33.23,76671.29,0.0,0.233,0.00013,22.33477]
[1779582754587,33.23,76664.1,0.0,0.23206,0.00013,22.28007]
[1779582757175,33.22,76664.26,0.0,0.23207,0.00013,22.28099]
[1779582757484,33.22,76664.36,0.0,0.23208,0.00013,22.28148]
[1779582758642,33.22,76664.36,0.0,0.23208,0.00013,22.28148]
[1779582758645,33.22,76664.36,0.0,0.23208,0.00013,22.28148]
[1779582759133,33.22,76664.36,0.0,0.23208,0.00013,22.28148]
[1779582762795,33.22,76652.19,0.0,0.23055,0.00013,22.1955]
[1779582763636,33.22,76652.19,0.0,0.23055,0.00013,22.1955]
[1779582770063,33.22,76647.67,0.0,0.22997,0.00013,22.16343]
[1779582770067,33.22,76647.67,0.0,0.22997,0.00013,22.16343]
[1779582770125,33.22,76647.67,0.0,0.22997,0.00013,22.16343]
[1779582770690,33.22,76647.67,0.0,0.22997,0.00013,22.16343]
[1779582777365,33.22,76647.67,0.0,0.22997,0.00013,22.16331]
[1779582782659,33.22,76639.47,0.0,0.22894,0.00012,22.10497]
[1779582787693,33.22,76636.14,0.0,0.22852,0.00012,22.08165]
[1779582792729,33.22,76646.67,0.0,0.22984,0.00013,22.15605]
[1779582797764,33.22,76646.84,0.0,0.22986,0.00013,22.15698]
[1779582803295,33.22,76647.49,0.0,0.22994,0.00013,22.16135]
[1779582803297,33.22,76647.49,0.0,0.22994,0.00013,22.16135]
[1779582803317,33.22,76647.49,0.0,0.22993,0.00013,22.16124]
[1779582804393,33.22,76647.49,0.0,0.22993,0.00013,22.16124]
[1779582809854,33.22,76642.38,0.0,0.22928,0.00013,22.12423]
[1779582812631,33.22,76642.33,0.0,0.22927,0.00013,22.12372]
[1779582812782,33.22,76642.33,0.0,0.22927,0.00013,22.12372]
[1779582815484,33.22,76636.32,0.0,0.22848,0.00012,22.07717]
[1779582816586,33.21,76635.92,0.0,0.22843,0.00012,22.07409]
[1779582821939,33.21,76630.31,0.0,0.22772,0.00012,22.03369]
[1779582827875,33.21,76631.29,0.0,0.22783,0.00012,22.04033]
[1779582833012,33.21,76632.23,0.0,0.22793,0.00012,22.04606]
[1779582838052,33.21,76633.2,0.0,0.22804,0.00012,22.05205]
[1779582843088,33.21,76634.51,0.0,0.22819,0.00012,22.06052]
[1779582846822,33.2,76645.7,0.0,0.22957,0.00013,22.13895]
[1779582852151,33.2,76646.96,0.0,0.2297,0.00013,22.14635]
[1779582857775,33.2,76647.37,0.0,0.22974,0.00013,22.14831]
[1779582863066,33.19,76646.74,0.0,0.22963,0.00013,22.14252]
[1779582863228,33.19,76647.21,0.0,0.22969,0.00013,22.14561]
[1779582868263,33.19,76651.35,0.0,0.23019,0.00013,22.17366]
[1779582873299,33.19,76650.23,0.0,0.23,0.00013,22.16104]
[1779582874641,33.19,76650.23,0.0,0.23,0.00013,22.16104]
[1779582876923,33.19,76648.2,0.0,0.22974,0.00013,22.14639]
[1779582882362,33.19,76645.75,0.0,0.22943,0.00013,22.12888]
[1779582887397,33.19,76647.09,0.0,0.2296,0.00013,22.13818]
[1779582892432,33.19,76646.41,0.0,0.22951,0.00013,22.13322]
[1779582897467,33.18,76650.23,0.0,0.22998,0.00013,22.16]
[1779582902502,33.18,76645.62,0.0,0.2294,0.00013,22.12729]
[1779582907536,33.18,76644.98,0.0,0.22932,0.00013,22.12277]
[1779582912572,33.18,76645.35,0.0,0.22937,0.00013,22.1254]
[1779582917607,33.18,76646.03,0.0,0.22945,0.00013,22.1302]
[1779582922775,33.18,76651.42,0.0,0.23013,0.00013,22.16815]
[1779582923004,33.18,76652.73,0.0,0.23029,0.00013,22.17734]
[1779582923102,33.18,76652.73,0.0,0.23029,0.00013,22.17734]
[1779582923893,33.18,76652.73,0.0,0.23029,0.00013,22.17734]
[1779582923649,33.18,76658.39,0.0,0.231,0.00013,22.21715]
[1779582923975,33.18,76658.39,0.0,0.231,0.00013,22.21715]
[1779582926367,33.18,76662.11,0.0,0.23147,0.00013,22.2432]
[1779582926377,33.18,76662.11,0.0,0.23147,0.00013,22.2432]
[1779582927009,33.18,76663.53,0.0,0.23164,0.00013,22.2531]
[1779582927581,33.18,76663.53,0.0,0.23164,0.00013,22.2531]
[1779582930639,33.18,76665.3,0.0,0.23186,0.00013,22.26523]
[1779582930715,33.18,76665.3,0.0,0.23186,0.00013,22.26512]
[1779582935735,33.18,76667.5,0.0,0.23211,0.00013,22.27698]
[1779582940842,33.18,76667.62,0.0,0.23213,0.00013,22.27778]
[1779582946050,33.18,76663.87,0.0,0.23165,0.00013,22.25135]
[1779582951850,33.18,76666.59,0.0,0.23199,0.00013,22.27034]
[1779582956936,33.18,76666.59,0.0,0.23199,0.00013,22.27019]
[1779582964000,33.18,76669.07,0.0,0.23229,0.00013,22.28714]
[1779582969830,33.18,76669.28,0.0,0.23231,0.00013,22.28819]
[1779582979046,33.18,76672.82,0.0,0.23274,0.00013,22.31197]
[1779582984082,33.17,76672.63,0.0,0.2327,0.00013,22.30999]
[1779582989140,33.17,76658.25,0.0,0.23088,0.00013,22.20823]
[1779582994411,33.17,76656.39,0.0,0.23062,0.00013,22.19146]
[1779582996324,33.17,76667.55,0.0,0.23203,0.00013,22.27004]
[1779583002949,33.17,76662.74,0.0,0.23142,0.00013,22.23609]
[1779583005758,33.17,76662.64,0.0,0.2314,0.00013,22.23534]
[1779583005898,33.17,76662.42,0.0,0.23138,0.00013,22.23378]
[1779583014315,33.17,76663.16,0.0,0.23145,0.00013,22.23769]
[1779583018118,33.17,76663.16,0.0,0.23144,0.00013,22.23726]
[1779583021280,33.17,76663.07,0.0,0.23142,0.00013,22.23622]
[1779583024388,33.17,76665.14,0.0,0.23167,0.00013,22.25032]
[1779583029821,33.16,76667.03,0.0,0.23189,0.00013,22.26279]
[1779583031764,33.16,76666.94,0.0,0.23188,0.00013,22.26179]
[1779583032115,33.16,76669.34,0.0,0.23217,0.00013,22.27847]
[1779583033260,33.16,76673.37,0.0,0.23268,0.00013,22.30657]
[1779583033542,33.16,76673.37,0.0,0.23268,0.00013,22.30657]
[1779583033572,33.16,76673.37,0.0,0.23268,0.00013,22.30657]
[1779583033787,33.16,76673.37,0.0,0.23268,0.00013,22.30657]
[1779583033937,33.16,76682.74,0.0,0.23386,0.00013,22.37203]
[1779583034464,33.16,76694.79,0.0,0.23539,0.00013,22.45617]
[1779583036028,33.16,76694.79,0.0,0.23539,0.00013,22.45617]
[1779583041513,33.16,76695.3,0.0,0.23543,0.00013,22.45872]
[1779583046628,33.16,76690.02,0.0,0.23476,0.00013,22.4216]
[1779583046729,33.16,76690.15,0.0,0.23477,0.00013,22.42249]
[1779583053598,33.16,76691.65,0.0,0.23493,0.00013,22.42912]
[1779583058856,33.16,76695.32,0.0,0.2354,0.00013,22.4546]
[1779583064683,33.15,76692.1,0.0,0.23498,0.00013,22.43181]
[1779583069131,33.15,76695.24,0.0,0.23538,0.00013,22.45353]
[1779583069718,33.15,76696.72,0.0,0.23556,0.00013,22.4638]
[1779583070895,33.15,76696.72,0.0,0.23556,0.00013,22.4638]
[1779583076767,33.15,76702.64,0.0,0.2363,0.00013,22.50443]
[1779583081802,33.15,76702.67,0.0,0.2363,0.00013,22.5041]
[1779583084553,33.15,76702.58,0.0,0.23628,0.00013,22.50337]
[1779583088145,33.15,76702.59,0.0,0.23628,0.00013,22.50312]
[1779583088764,33.15,76702.59,0.0,0.23628,0.00013,22.50312]
[1779583088893,33.15,76702.59,0.0,0.23628,0.00013,22.50312]
[1779583094893,33.15,76695.26,0.0,0.23534,0.00013,22.45133]
[1779583095117,33.15,76695.26,0.0,0.23534,0.00013,22.45133]
[1779583100935,33.15,76695.02,0.0,0.2353,0.00013,22.44939]
[1779583101219,33.15,76695.02,0.0,0.2353,0.00013,22.44939]
[1779583102949,33.15,76695.03,0.0,0.2353,0.00013,22.44935]
[1779583107894,33.15,76696.25,0.0,0.23545,0.00013,22.45756]
[1779583114049,33.14,76700.38,0.0,0.23594,0.00013,22.48236]
[1779583126117,33.14,76700.87,0.0,0.23598,0.00013,22.48456]
[1779583131153,33.14,76701.59,0.0,0.23606,0.00013,22.48913]
[1779583132118,33.14,76701.59,0.0,0.23606,0.00013,22.48913]
[1779583132413,33.14,76701.59,0.0,0.23606,0.00013,22.48894]
[1779583137155,33.14,76705.0,0.0,0.23649,0.00013,22.51239]
[1779583139701,33.14,76705.59,0.0,0.23656,0.00013,22.51626]
[1779583143780,33.14,76704.5,0.0,0.23641,0.00013,22.50815]
[1779583149291,33.13,76703.46,0.0,0.23626,0.00013,22.50003]
[1779583154327,33.13,76703.49,0.0,0.23626,0.00013,22.49971]
[1779583158046,33.13,76703.5,0.0,0.23625,0.00013,22.49959]
[1779583163190,33.13,76703.93,0.0,0.2363,0.00013,22.50212]
[1779583168424,33.13,76703.05,0.0,0.23617,0.00013,22.49537]
[1779583173460,33.13,76702.11,0.0,0.23602,0.00013,22.48479]
[1779583174345,33.13,76702.11,0.0,0.23602,0.00013,22.48479]
[1779583174351,33.13,76702.11,0.0,0.23602,0.00013,22.48479]
[1779583174467,33.13,76701.57,0.0,0.23595,0.00013,22.48094]
[1779583179816,33.13,76694.9,0.0,0.23509,0.00013,22.4338]
[1779583188565,33.12,76695.17,0.0,0.23511,0.00013,22.43445]
[1779583196060,33.12,76695.3,0.0,0.23512,0.00013,22.43524]
[1779583201656,33.12,76696.47,0.0,0.23525,0.00013,22.44228]
[1779583208868,33.12,76696.4,0.0,0.23523,0.00013,22.44157]
[1779583209830,33.12,76696.4,0.0,0.23523,0.00013,22.44129]
[1779583210695,33.12,76696.38,0.0,0.23522,0.00013,22.44108]
[1779583210740,33.12,76696.38,0.0,0.23522,0.00013,22.44108]
[1779583210896,33.12,76696.38,0.0,0.23522,0.00013,22.44108]
[1779583210954,33.12,76696.75,0.0,0.23527,0.00013,22.4436]
[1779583211730,33.12,76707.3,0.0,0.23661,0.00013,22.51726]
[1779583216766,33.12,76710.9,0.0,0.23706,0.00013,22.54178]
[1779583217293,33.12,76710.9,0.0,0.23706,0.00013,22.54178]
[1779583217306,33.12,76710.9,0.0,0.23706,0.00013,22.54178]
[1779583217370,33.12,76710.9,0.0,0.23706,0.00013,22.54178]
[1779583217428,33.12,76710.9,0.0,0.23706,0.00013,22.54178]
[1779583218132,33.12,76710.9,0.0,0.23706,0.00013,22.54178]
[1779583218141,33.12,76710.9,0.0,0.23706,0.00013,22.54178]
[1779583218237,33.12,76710.9,0.0,0.23706,0.00013,22.54178]
[1779583218174,33.12,76720.03,0.0,0.23823,0.00013,22.6052]
[1779583218518,33.12,76720.03,0.0,0.23823,0.00013,22.6052]
[1779583221905,33.12,76731.22,0.0,0.23966,0.00013,22.6825]
[1779583222008,33.11,76732.41,0.0,0.23981,0.00013,22.6906]
[1779583224058,33.11,76734.97,0.0,0.24013,0.00013,22.70829]
[1779583229375,33.11,76732.54,0.0,0.23982,0.00013,22.69121]
[1779583229552,33.11,76732.54,0.0,0.23982,0.00013,22.69121]
[1779583229857,33.11,76733.21,0.0,0.2399,0.00013,22.69581]
[1779583234893,33.11,76728.74,0.0,0.2393,0.00013,22.66084]
[1779583239823,33.11,76728.53,0.0,0.23927,0.00013,22.65918]
[1779583239862,33.11,76728.53,0.0,0.23927,0.00013,22.65913]
[1779583240912,33.11,76728.53,0.0,0.23927,0.00013,22.65913]
[1779583240935,33.11,76728.42,0.0,0.23925,0.00013,22.6582]
[1779583245935,33.11,76729.02,0.0,0.23931,0.00013,22.66178]
[1779583248993,33.11,76729.13,0.0,0.23932,0.00013,22.6624]
[1779583249117,33.11,76729.13,0.0,0.23932,0.00013,22.6624]
[1779583249158,33.11,76729.13,0.0,0.23932,0.00013,22.6624]
[1779583249289,33.11,76728.98,0.0,0.2393,0.00013,22.66093]
[1779583249339,33.11,76728.98,0.0,0.2393,0.00013,22.66093]
[1779583251839,33.11,76716.35,0.0,0.23767,0.00013,22.57274]
[1779583259203,33.11,76714.58,0.0,0.23743,0.00013,22.55961]
[1779583259604,33.1,76714.58,0.0,0.23742,0.00013,22.55932]
[1779583262456,33.1,76718.76,0.0,0.23795,0.00013,22.58803]
[1779583263127,33.1,76718.76,0.0,0.23795,0.00013,22.58803]
[1779583263128,33.1,76718.76,0.0,0.23795,0.00013,22.58803]
[1779583270147,33.1,76718.61,0.0,0.2379,0.00013,22.58559]
[1779583270644,33.1,76718.61,0.0,0.2379,0.00013,22.58559]
[1779583275573,33.1,76718.68,0.0,0.2379,0.00013,22.58521]
[1779583275587,33.1,76718.68,0.0,0.2379,0.00013,22.58521]
[1779583275893,33.1,76718.68,0.0,0.2379,0.00013,22.58521]
[1779583276010,33.1,76718.68,0.0,0.2379,0.00013,22.58521]
[1779583276242,33.1,76707.66,0.0,0.23648,0.00013,22.50823]
[1779583281893,33.1,76701.3,0.0,0.23567,0.00013,22.46358]
[1779583282102,33.1,76701.3,0.0,0.23567,0.00013,22.46358]
[1779583284865,33.1,76701.98,0.0,0.23575,0.00013,22.46819]
[1779583285592,33.1,76700.25,0.0,0.23553,0.00013,22.45604]
[1779583286259,33.1,76699.05,0.0,0.23538,0.00013,22.44761]
[1779583290714,33.09,76698.06,0.0,0.23525,0.00013,22.44033]
[1779583292906,33.09,76697.88,0.0,0.23519,0.00013,22.43521]
[1779583298344,33.09,76697.95,0.0,0.23519,0.00013,22.43515]
[1779583299828,33.09,76697.95,0.0,0.23519,0.00013,22.43515]
[1779583306400,33.09,76697.58,0.0,0.23513,0.00013,22.432]
[1779583311436,33.09,76693.22,0.0,0.23458,0.00013,22.4012]
[1779583319996,33.09,76692.84,0.0,0.23453,0.00013,22.39853]
[1779583321591,33.09,76692.84,0.0,0.23452,0.00013,22.39842]
[1779583321661,33.09,76692.84,0.0,0.23452,0.00013,22.39842]
[1779583321919,33.09,76692.84,0.0,0.23452,0.00013,22.39842]
[1779583321965,33.09,76692.84,0.0,0.23452,0.00013,22.39842]
[1779583322001,33.09,76692.84,0.0,0.23452,0.00013,22.39842]
[1779583322159,33.09,76692.84,0.0,0.23452,0.00013,22.39842]
[1779583322163,33.09,76692.84,0.0,0.23452,0.00013,22.3984]
[1779583322417,33.09,76692.84,0.0,0.23452,0.00013,22.3984]
[1779583322499,33.09,76692.84,0.0,0.23452,0.00013,22.3984]
[1779583322574,33.09,76692.84,0.0,0.23452,0.00013,22.3984]
[1779583322937,33.09,76676.84,0.0,0.23249,0.00013,22.28587]
[1779583323845,33.09,76676.84,0.0,0.23249,0.00013,22.28587]
[1779583325675,33.09,76669.05,0.0,0.2315,0.00013,22.23089]
[1779583325733,33.09,76669.05,0.0,0.2315,0.00013,22.23089]
[1779583327382,33.09,76678.86,0.0,0.23274,0.00013,22.29995]
[1779583328356,33.09,76678.86,0.0,0.23274,0.00013,22.29995]
[1779583330675,33.09,76683.86,0.0,0.23337,0.00013,22.33482]
[1779583330736,33.09,76683.86,0.0,0.23337,0.00013,22.33482]
[1779583331511,33.09,76683.86,0.0,0.23337,0.00013,22.33472]
[1779583334584,33.09,76673.13,0.0,0.23201,0.00013,22.25908]
[1779583338002,33.09,76674.12,0.0,0.23213,0.00013,22.26593]
[1779583341518,33.09,76673.61,0.0,0.23207,0.00013,22.2622]
[1779583344704,33.09,76675.59,0.0,0.23231,0.00013,22.27603]
[1779583344728,33.09,76676.03,0.0,0.23237,0.00013,22.27908]
[1779583350919,33.09,76675.56,0.0,0.23231,0.00013,22.27586]
[1779583354221,33.09,76675.75,0.0,0.23232,0.00013,22.27409]
[1779583359454,33.09,76683.02,0.0,0.23326,0.00013,22.32605]
[1779583365823,33.09,76685.2,0.0,0.23354,0.00013,22.34185]
[1779583370857,33.09,76686.48,0.0,0.23371,0.00013,22.35105]
[1779583373302,33.09,76686.48,0.0,0.23371,0.00013,22.35105]
[1779583373333,33.09,76686.48,0.0,0.23371,0.00013,22.35105]
[1779583377453,33.09,76688.33,0.0,0.23394,0.00013,22.36405]
[1779583382858,33.09,76686.34,0.0,0.23369,0.00013,22.35009]
[1779583388983,33.09,76689.77,0.0,0.23413,0.00013,22.37427]
[1779583395026,33.09,76689.45,0.0,0.23409,0.00013,22.37193]
[1779583400061,33.09,76697.12,0.0,0.23506,0.00013,22.42544]
[1779583404227,33.09,76691.19,0.0,0.2343,0.00013,22.38368]
[1779583409761,33.09,76685.74,0.0,0.2336,0.00013,22.34521]
[1779583416174,33.09,76679.41,0.0,0.23278,0.00013,22.29724]
[1779583420718,33.09,76676.22,0.0,0.23238,0.00013,22.27511]
[1779583427251,33.09,76678.92,0.0,0.23274,0.00013,22.29494]
[1779583433145,33.09,76679.21,0.0,0.23278,0.00013,22.29722]
[1779583438330,33.1,76677.3,0.0,0.23256,0.00013,22.28488]
[1779583439947,33.1,76677.3,0.0,0.23256,0.00013,22.28503]
[1779583445381,33.1,76671.87,0.0,0.23189,0.00013,22.24745]
[1779583449891,33.1,76671.05,0.0,0.23179,0.00013,22.24202]
[1779583449949,33.1,76671.05,0.0,0.23179,0.00013,22.24209]
[1779583454703,33.1,76671.04,0.0,0.23179,0.00013,22.24184]
[1779583458001,33.1,76671.03,0.0,0.23178,0.00013,22.24149]
[1779583463509,33.1,76669.79,0.0,0.23161,0.00013,22.23226]
[1779583468473,33.1,76669.77,0.0,0.23161,0.00013,22.23196]
[1779583471731,33.1,76669.77,0.0,0.2316,0.00013,22.2317]
[1779583474095,33.1,76669.77,0.0,0.23157,0.00013,22.22772]
[1779583479621,33.09,76666.41,0.0,0.23114,0.00013,22.20346]
[1779583484656,33.09,76666.33,0.0,0.23112,0.00013,22.20256]
[1779583489691,33.09,76662.65,0.0,0.23065,0.00013,22.17629]
[1779583493663,33.09,76660.19,0.0,0.23034,0.00013,22.15881]
[1779583498754,33.09,76658.83,0.0,0.23017,0.00013,22.14911]
[1779583503789,33.09,76658.68,0.0,0.23015,0.00013,22.14805]
[1779583505841,33.09,76656.57,0.0,0.22988,0.00013,22.13314]
[1779583509841,33.09,76647.03,0.0,0.22869,0.00013,22.06587]
[1779583517575,33.1,76647.64,0.0,0.22878,0.00013,22.07109]
[1779583521793,33.1,76650.42,0.0,0.22914,0.00013,22.09123]
[1779583521795,33.1,76650.42,0.0,0.22914,0.00013,22.09123]
[1779583527958,33.1,76659.6,0.0,0.2303,0.00013,22.15643]
[1779583529934,33.1,76659.67,0.0,0.23031,0.00013,22.15694]
[1779583530894,33.1,76659.48,0.0,0.23028,0.00013,22.15561]
[1779583532638,33.1,76660.29,0.0,0.23036,0.00013,22.15772]
[1779583533128,33.1,76660.29,0.0,0.23036,0.00013,22.15772]
[1779583536108,33.1,76666.77,0.0,0.23118,0.00013,22.2034]
[1779583539428,33.1,76666.44,0.0,0.23113,0.00013,22.20096]
[1779583542080,33.1,76667.58,0.0,0.23128,0.00013,22.20887]
[1779583542294,33.1,76667.58,0.0,0.23128,0.00013,22.20887]
[1779583544551,33.1,76667.59,0.0,0.23127,0.00013,22.20883]
[1779583545416,33.1,76669.68,0.0,0.23154,0.00013,22.2235]
[1779583547094,33.1,76682.95,0.0,0.23322,0.00013,22.3168]
[1779583547791,33.1,76682.95,0.0,0.23322,0.00013,22.3168]
[1779583549275,33.1,76683.02,0.0,0.23322,0.00013,22.3172]
[1779583549377,33.1,76683.21,0.0,0.23325,0.00013,22.31844]
[1779583556157,33.1,76683.6,0.0,0.2333,0.00013,22.32145]
[1779583557138,33.1,76683.6,0.0,0.2333,0.00013,22.32145]
[1779583557797,33.1,76684.73,0.0,0.23344,0.00013,22.32944]
[1779583558402,33.1,76689.72,0.0,0.23408,0.00013,22.36453]
[1779583558839,33.1,76689.72,0.0,0.23408,0.00013,22.36453]
[1779583558854,33.1,76689.72,0.0,0.23408,0.00013,22.36453]
[1779583558925,33.1,76689.72,0.0,0.23408,0.00013,22.36453]
[1779583558929,33.1,76689.72,0.0,0.23408,0.00013,22.36453]
[1779583558949,33.1,76689.72,0.0,0.23408,0.00013,22.36453]
[1779583559307,33.1,76689.72,0.0,0.23408,0.00013,22.36453]
[1779583559332,33.1,76689.72,0.0,0.23408,0.00013,22.36453]
[1779583559393,33.1,76700.49,0.0,0.23545,0.00013,22.43985]
[1779583559893,33.1,76700.49,0.0,0.23545,0.00013,22.43985]
[1779583560895,33.1,76706.33,0.0,0.23619,0.00013,22.4807]
[1779583561047,33.1,76706.33,0.0,0.23619,0.00013,22.4807]
[1779583561238,33.1,76706.33,0.0,0.23619,0.00013,22.4807]
[1779583563814,33.1,76693.15,0.0,0.23451,0.00013,22.38834]
[1779583563987,33.1,76693.15,0.0,0.23451,0.00013,22.38834]
[1779583566006,33.1,76688.06,0.0,0.23386,0.00013,22.35256]
[1779583566563,33.1,76688.06,0.0,0.23386,0.00013,22.35256]
[1779583574161,33.1,76686.37,0.0,0.23365,0.00013,22.34109]
[1779583575318,33.1,76688.25,0.0,0.23389,0.00013,22.35435]
[1779583575320,33.1,76688.25,0.0,0.23389,0.00013,22.35435]
[1779583581336,33.1,76686.48,0.0,0.23368,0.00013,22.34236]
[1779583582744,33.1,76686.45,0.0,0.23368,0.00013,22.34221]
[1779583582799,33.1,76686.45,0.0,0.23368,0.00013,22.34221]
[1779583584908,33.1,76694.36,0.0,0.23468,0.00013,22.39775]
[1779583585577,33.1,76694.36,0.0,0.23468,0.00013,22.39775]
[1779583585643,33.1,76694.36,0.0,0.23468,0.00013,22.39775]
[1779583585670,33.1,76696.19,0.0,0.23491,0.00013,22.41056]
[1779583585826,33.1,76696.19,0.0,0.23491,0.00013,22.41056]
[1779583586374,33.1,76691.69,0.0,0.23434,0.00013,22.37902]
[1779583591409,33.1,76687.66,0.0,0.2338,0.00013,22.34703]
[1779583593525,33.1,76688.27,0.0,0.23388,0.00013,22.3513]
[1779583593560,33.1,76688.27,0.0,0.23388,0.00013,22.3513]
[1779583593620,33.1,76692.18,0.0,0.23438,0.00013,22.37871]
[1779583595887,33.1,76697.92,0.0,0.23511,0.00013,22.4189]
[1779583597288,33.1,76700.76,0.0,0.23547,0.00013,22.43874]
[1779583602488,33.1,76704.33,0.0,0.23592,0.00013,22.46333]
[1779583604133,33.1,76704.7,0.0,0.23596,0.00013,22.46584]
[1779583604135,33.1,76704.7,0.0,0.23596,0.00013,22.46584]
[1779583609536,33.1,76704.42,0.0,0.23592,0.00013,22.46344]
[1779583610275,33.1,76704.42,0.0,0.23592,0.00013,22.46344]
[1779583615578,33.09,76704.41,0.0,0.23591,0.00013,22.46289]
[1779583620986,33.09,76704.37,0.0,0.2359,0.00013,22.46252]
[1779583624423,33.09,76707.26,0.0,0.23626,0.00013,22.48211]
[1779583624718,33.09,76708.85,0.0,0.23646,0.00013,22.4931]
[1779583625129,33.09,76708.85,0.0,0.23646,0.00013,22.4931]
[1779583627191,33.09,76714.48,0.0,0.23718,0.00013,22.53215]
[1779583627208,33.09,76714.48,0.0,0.23718,0.00013,22.53215]
[1779583628949,33.09,76712.21,0.0,0.23688,0.00013,22.51598]
[1779583630043,33.09,76715.83,0.0,0.23734,0.00013,22.54107]
[1779583632147,33.09,76715.31,0.0,0.23727,0.00013,22.53713]
[1779583637738,33.09,76713.5,0.0,0.23702,0.00013,22.52356]
[1779583640216,33.09,76713.42,0.0,0.237,0.00013,22.52285]
[1779583640224,33.09,76713.42,0.0,0.237,0.00013,22.52285]
[1779583640540,33.09,76713.42,0.0,0.237,0.00013,22.52285]
[1779583640641,33.09,76713.51,0.0,0.23701,0.00013,22.52316]
[1779583644125,33.08,76718.43,0.0,0.23763,0.00013,22.55717]
[1779583646059,33.08,76718.15,0.0,0.23759,0.00013,22.55488]
[1779583648056,33.08,76718.15,0.0,0.23758,0.00013,22.55454]
[1779583653850,33.08,76724.14,0.0,0.2383,0.00013,22.59117]
[1779583656690,33.08,76724.14,0.0,0.2383,0.00013,22.59117]
[1779583657147,33.08,76724.14,0.0,0.2383,0.00013,22.59117]
[1779583657364,33.08,76722.92,0.0,0.23813,0.00013,22.58209]
[1779583657746,33.08,76722.92,0.0,0.23813,0.00013,22.58209]
[1779583659561,33.08,76722.16,0.0,0.23803,0.00013,22.57659]
[1779583666242,33.07,76719.7,0.0,0.23769,0.00013,22.55837]
[1779583669590,33.07,76722.13,0.0,0.23799,0.00013,22.57461]
[1779583669691,33.07,76723.05,0.0,0.23811,0.00013,22.58082]
[1779583670484,33.07,76723.05,0.0,0.23811,0.00013,22.58082]
[1779583670768,33.07,76723.05,0.0,0.23811,0.00013,22.58082]
[1779583670614,33.07,76723.19,0.0,0.23812,0.00013,22.58162]
[1779583671383,33.07,76723.19,0.0,0.23812,0.00013,22.58162]
[1779583671619,33.07,76723.19,0.0,0.23812,0.00013,22.58162]
[1779583671680,33.07,76767.11,0.0,0.24379,0.00013,22.88554]
[1779583671815,33.07,76767.11,0.0,0.24379,0.00013,22.88554]
[1779583672046,33.07,76767.11,0.0,0.24379,0.00013,22.88554]
[1779583672335,33.07,76767.11,0.0,0.24379,0.00013,22.88554]
[1779583672530,33.07,76767.11,0.0,0.24379,0.00013,22.88554]
[1779583672621,33.07,76817.51,0.0,0.25038,0.00013,23.22945]
[1779583672774,33.07,76817.51,0.0,0.25038,0.00013,23.22945]
[1779583673469,33.07,76817.51,0.0,0.25038,0.00013,23.22945]
[1779583673745,33.07,76817.51,0.0,0.25038,0.00013,23.22945]
[1779583673517,33.07,76827.95,0.0,0.25175,0.00013,23.30009]
[1779583674518,33.07,76827.95,0.0,0.25175,0.00013,23.30009]
[1779583674674,33.06,76828.21,0.0,0.25169,0.00013,23.29698]
[1779583676152,33.06,76825.32,0.0,0.25131,0.00013,23.27744]
[1779583676227,33.06,76825.32,0.0,0.25131,0.00013,23.27744]
[1779583676536,33.06,76825.32,0.0,0.25131,0.00013,23.27744]
[1779583677719,33.07,76814.69,0.0,0.24999,0.00013,23.20961]
[1779583678890,33.07,76815.83,0.0,0.25014,0.00013,23.21735]
[1779583679069,33.07,76815.83,0.0,0.25014,0.00013,23.21735]
[1779583681773,33.07,76823.83,0.0,0.25119,0.00013,23.27129]
[1779583681874,33.07,76821.73,0.0,0.25091,0.00013,23.25699]
[1779583682087,33.07,76807.74,0.0,0.24907,0.00013,23.16208]
[1779583684422,33.07,76799.0,0.0,0.24792,0.00013,23.10248]
[1779583689892,33.07,76799.56,0.0,0.248,0.00013,23.10651]
[1779583690252,33.07,76799.56,0.0,0.248,0.00013,23.10651]
[1779583690320,33.07,76799.56,0.0,0.248,0.00013,23.10651]
[1779583690337,33.07,76799.56,0.0,0.248,0.00013,23.10651]
[1779583695241,33.07,76804.9,0.0,0.2487,0.00013,23.14286]
[1779583698982,33.07,76800.4,0.0,0.24811,0.00013,23.11222]
[1779583699111,33.07,76800.4,0.0,0.24811,0.00013,23.11222]
[1779583699133,33.07,76800.4,0.0,0.24811,0.00013,23.11222]
[1779583699241,33.07,76800.4,0.0,0.24811,0.00013,23.11222]
[1779583699687,33.07,76800.4,0.0,0.24811,0.00013,23.11222]
[1779583699771,33.07,76818.22,0.0,0.25045,0.00013,23.23329]
[1779583705211,33.07,76821.94,0.0,0.25094,0.00013,23.25835]
[1779583708499,33.07,76828.57,0.0,0.25181,0.00013,23.30305]
[1779583713243,33.06,76824.92,0.0,0.25129,0.00013,23.27422]
[1779583713312,33.06,76825.16,0.0,0.25132,0.00013,23.27584]
[1779583718347,33.06,76830.39,0.0,0.25202,0.00013,23.31126]
[1779583722456,33.07,76829.55,0.0,0.25191,0.00013,23.30582]
[1779583722645,33.07,76829.55,0.0,0.25191,0.00013,23.30582]
[1779583722739,33.07,76829.5,0.0,0.2519,0.00013,23.30555]
[1779583724826,33.07,76829.75,0.0,0.25194,0.00013,23.30724]
[1779583725320,33.07,76829.75,0.0,0.25194,0.00013,23.30725]
[1779583730494,33.07,76814.83,0.0,0.24998,0.00013,23.2067]
[1779583731193,33.07,76814.76,0.0,0.24997,0.00013,23.20634]
[1779583731629,33.07,76814.76,0.0,0.24997,0.00013,23.20634]
[1779583738085,33.07,76805.78,0.0,0.24881,0.00013,23.1462]
[1779583738087,33.07,76805.78,0.0,0.24881,0.00013,23.1462]
[1779583743523,33.07,76805.83,0.0,0.24884,0.00013,23.14779]
[1779583744477,33.07,76805.83,0.0,0.24884,0.00013,23.14779]
[1779583744828,33.07,76805.83,0.0,0.24884,0.00013,23.14779]
[1779583745541,33.07,76798.92,0.0,0.24794,0.00013,23.10109]
[1779583748675,33.08,76795.97,0.0,0.24757,0.00013,23.08143]
[1779583750576,33.08,76782.34,0.0,0.2458,0.00013,22.989]
[1779583755671,33.08,76782.23,0.0,0.24581,0.00013,22.98936]
[1779583760574,33.08,76788.82,0.0,0.24669,0.00013,23.03565]
[1779583762063,33.09,76785.57,0.0,0.24627,0.00013,23.01382]
[1779583764791,33.09,76783.09,0.0,0.24596,0.00013,22.99733]
[1779583766145,33.09,76780.87,0.0,0.24568,0.00013,22.98259]
[1779583766688,33.09,76780.06,0.0,0.24558,0.00013,22.97715]
[1779583771723,33.09,76777.31,0.0,0.24521,0.00013,22.95536]
[1779583782800,33.1,76777.29,0.0,0.24524,0.00013,22.95677]
[1779583787836,33.1,76777.18,0.0,0.24523,0.00013,22.95662]
[1779583793877,33.1,76777.29,0.0,0.24526,0.00013,22.95805]
[1779583800926,33.1,76778.01,0.0,0.24537,0.00013,22.96378]
[1779583802471,33.1,76778.01,0.0,0.24537,0.00013,22.96378]
[1779583802667,33.1,76778.01,0.0,0.24537,0.00013,22.96378]
[1779583803711,33.1,76766.71,0.0,0.24391,0.00013,22.88669]
[1779583810634,33.11,76761.39,0.0,0.24324,0.00013,22.85107]
[1779583815424,33.11,76758.7,0.0,0.24292,0.00013,22.83399]
[1779583815427,33.11,76758.7,0.0,0.24292,0.00013,22.83399]
[1779583815550,33.11,76758.7,0.0,0.24292,0.00013,22.83399]
[1779583815786,33.11,76757.31,0.0,0.24275,0.00013,22.82492]
[1779583821757,33.11,76747.91,0.0,0.24155,0.00013,22.76116]
[1779583827634,33.12,76747.27,0.0,0.2415,0.00013,22.75837]
[1779583835175,33.12,76741.75,0.0,0.24081,0.00013,22.71891]
[1779583837023,33.12,76741.75,0.0,0.24081,0.00013,22.71891]
[1779583844290,33.13,76741.68,0.0,0.24084,0.00013,22.72024]
[1779583846378,33.13,76741.68,0.0,0.24086,0.00013,22.72122]
[1779583846468,33.13,76741.68,0.0,0.24086,0.00013,22.72122]
[1779583846567,33.13,76741.03,0.0,0.24079,0.00013,22.71739]
[1779583847139,33.13,76741.03,0.0,0.24079,0.00013,22.71739]
[1779583847220,33.13,76741.03,0.0,0.24079,0.00013,22.71739]
[1779583850288,33.14,76729.22,0.0,0.23928,0.00013,22.63633]
[1779583860595,33.14,76727.14,0.0,0.23905,0.00013,22.62361]
[1779583861452,33.14,76727.14,0.0,0.23907,0.00013,22.62488]
[1779583861784,33.14,76727.14,0.0,0.23907,0.00013,22.62488]
[1779583862056,33.15,76727.14,0.0,0.23908,0.00013,22.62513]
[1779583862413,33.15,76727.14,0.0,0.23908,0.00013,22.62513]
[1779583862512,33.15,76730.9,0.0,0.23956,0.00013,22.65118]
[1779583865088,33.15,76723.46,0.0,0.23861,0.00013,22.59994]
[1779583865451,33.15,76723.46,0.0,0.23861,0.00013,22.59994]
[1779583865544,33.15,76723.78,0.0,0.23866,0.00013,22.60237]
[1779583866369,33.15,76723.78,0.0,0.23866,0.00013,22.60237]
[1779583866808,33.15,76723.78,0.0,0.23866,0.00013,22.60237]
[1779583872794,33.15,76721.75,0.0,0.23843,0.00013,22.59002]
[1779583878616,33.16,76720.67,0.0,0.23833,0.00013,22.58434]
[1779583884527,33.16,76715.22,0.0,0.23767,0.00013,22.54863]
[1779583889785,33.17,76715.22,0.0,0.23769,0.00013,22.54962]
[1779583894795,33.17,76713.95,0.0,0.23754,0.00013,22.53913]
[1779583901645,33.18,76713.88,0.0,0.23759,0.00013,22.54157]
[1779583907688,33.18,76713.9,0.0,0.23763,0.00013,22.54358]
[1779583912724,33.19,76715.63,0.0,0.23788,0.00013,22.55711]
[1779583918766,33.19,76714.85,0.0,0.23781,0.00013,22.55342]
[1779583921823,33.19,76714.74,0.0,0.2378,0.00013,22.55295]
[1779583921864,33.19,76714.74,0.0,0.2378,0.00013,22.55295]
[1779583921909,33.19,76714.74,0.0,0.2378,0.00013,22.55295]
[1779583921981,33.19,76714.74,0.0,0.2378,0.00013,22.55295]
[1779583922020,33.19,76714.74,0.0,0.2378,0.00013,22.55295]
[1779583922027,33.2,76729.94,0.0,0.23976,0.00013,22.65882]
[1779583923793,33.2,76738.92,0.0,0.24092,0.00013,22.72099]
[1779583924492,33.2,76740.83,0.0,0.24116,0.00013,22.73425]
[1779583927655,33.2,76742.04,0.0,0.24132,0.00013,22.74277]
[1779583930650,33.2,76746.54,0.0,0.24191,0.00013,22.77404]
[1779583932033,33.2,76746.76,0.0,0.24194,0.00013,22.77564]
[1779583932295,33.2,76744.94,0.0,0.2417,0.00013,22.76313]
[1779583934093,33.2,76742.73,0.0,0.24142,0.00013,22.74799]
[1779583934256,33.2,76742.73,0.0,0.24142,0.00013,22.74799]
[1779583939419,33.2,76740.83,0.0,0.24118,0.00013,22.73488]
[1779583941974,33.2,76734.85,0.0,0.24041,0.00013,22.69367]
[1779583947994,33.2,76730.58,0.0,0.23987,0.00013,22.66478]
[1779583952464,33.2,76730.65,0.0,0.23986,0.00013,22.66195]
[1779583958065,33.2,76726.32,0.0,0.23932,0.00013,22.63277]
[1779583964107,33.21,76726.4,0.0,0.23934,0.00013,22.63404]
[1779583964731,33.21,76726.4,0.0,0.23934,0.00013,22.63404]
[1779583965114,33.21,76726.65,0.0,0.23938,0.00013,22.63589]
[1779583971156,33.21,76726.28,0.0,0.23934,0.00013,22.63374]
[1779583976191,33.21,76726.26,0.0,0.23934,0.00013,22.63397]
[1779583979298,33.21,76726.19,0.0,0.23934,0.00013,22.63356]
[1779583979400,33.21,76725.31,0.0,0.23923,0.00013,22.62763]
[1779583986048,33.21,76725.51,0.0,0.23926,0.00013,22.62927]
[1779583987081,33.21,76725.1,0.0,0.23921,0.00013,22.62663]
[1779583992303,33.21,76719.76,0.0,0.23853,0.00013,22.58988]
[1779583996990,33.21,76719.49,0.0,0.2385,0.00013,22.58813]
[1779583997804,33.21,76719.49,0.0,0.2385,0.00013,22.5882]
[1779584003380,33.21,76713.24,0.0,0.23771,0.00013,22.54533]
[1779584007108,33.21,76722.24,0.0,0.23886,0.00013,22.60782]
[1779584015821,33.21,76722.47,0.0,0.23886,0.00013,22.60553]
[1779584026541,33.21,76721.45,0.0,0.23873,0.00013,22.59862]
[1779584031765,33.21,76721.61,0.0,0.23876,0.00013,22.59974]
[1779584045676,33.21,76721.66,0.0,0.23876,0.00013,22.60026]
[1779584050711,33.21,76725.7,0.0,0.23928,0.00013,22.62825]
[1779584053958,33.21,76731.0,0.0,0.23996,0.00013,22.66486]
[1779584059857,33.21,76734.37,0.0,0.24039,0.00013,22.68765]
[1779584061772,33.21,76734.35,0.0,0.24038,0.00013,22.68736]
[1779584061863,33.21,76734.35,0.0,0.24038,0.00013,22.68736]
[1779584063731,33.21,76734.35,0.0,0.24038,0.00013,22.68728]
[1779584063734,33.21,76734.35,0.0,0.24038,0.00013,22.68728]
[1779584068843,33.21,76727.41,0.0,0.23948,0.00013,22.63902]
[1779584073863,33.21,76725.53,0.0,0.23922,0.00013,22.62232]
[1779584075923,33.21,76723.11,0.0,0.23891,0.00013,22.60557]
[1779584077980,33.21,76723.67,0.0,0.23898,0.00013,22.60949]
[1779584080480,33.21,76723.59,0.0,0.23897,0.00013,22.60895]
[1779584086219,33.21,76723.82,0.0,0.239,0.00013,22.61063]
[1779584090481,33.21,76723.75,0.0,0.23899,0.00013,22.61018]
[1779584091775,33.21,76724.28,0.0,0.23906,0.00013,22.61387]
[1779584092528,33.21,76724.28,0.0,0.23906,0.00013,22.61388]
[1779584094820,33.21,76734.02,0.0,0.24031,0.00013,22.68116]
[1779584098506,33.21,76734.3,0.0,0.24034,0.00013,22.68287]
[1779584104093,33.21,76730.83,0.0,0.23989,0.00013,22.65848]
[1779584109177,33.21,76730.23,0.0,0.23981,0.00013,22.65415]
[1779584114866,33.21,76725.24,0.0,0.23916,0.00013,22.61957]
[1779584119189,33.21,76725.24,0.0,0.23916,0.00013,22.61957]
[1779584124254,33.21,76725.41,0.0,0.23919,0.00013,22.62074]
[1779584127254,33.21,76735.28,0.0,0.24045,0.00013,22.68881]
[1779584129559,33.21,76735.5,0.0,0.24048,0.00013,22.69019]
[1779584131481,33.21,76735.76,0.0,0.24048,0.00013,22.68821]
[1779584132376,33.21,76735.76,0.0,0.24048,0.00013,22.68821]
[1779584134594,33.21,76739.91,0.0,0.24101,0.00013,22.71658]
[1779584140345,33.2,76741.18,0.0,0.24116,0.00013,22.72457]
[1779584145381,33.2,76738.32,0.0,0.24078,0.00013,22.70426]
[1779584150865,33.2,76737.65,0.0,0.24068,0.00013,22.69918]
[1779584158472,33.2,76738.3,0.0,0.24075,0.00013,22.70271]
[1779584163507,33.2,76738.15,0.0,0.24072,0.00013,22.70126]
[1779584164524,33.2,76738.15,0.0,0.24072,0.00013,22.70126]
[1779584170556,33.19,76740.47,0.0,0.24101,0.00013,22.71653]
[1779584177627,33.19,76740.47,0.0,0.241,0.00013,22.71629]
[1779584185661,33.19,76745.27,0.0,0.2416,0.00013,22.74809]
[1779584193719,33.19,76746.39,0.0,0.2417,0.00013,22.7514]
[1779584195568,33.19,76747.07,0.0,0.24179,0.00013,22.75597]
[1779584195636,33.19,76747.07,0.0,0.24179,0.00013,22.75597]
[1779584196848,33.19,76747.85,0.0,0.24188,0.00013,22.76123]
[1779584198702,33.19,76753.97,0.0,0.24267,0.00013,22.80306]
[1779584199892,33.19,76754.35,0.0,0.24272,0.00013,22.8055]
[1779584209831,33.18,76754.41,0.0,0.24269,0.00013,22.80412]
[1779584214450,33.18,76754.38,0.0,0.24267,0.00013,22.80344]
[1779584219901,33.18,76754.58,0.0,0.24268,0.00013,22.80378]
[1779584222444,33.18,76754.86,0.0,0.24271,0.00013,22.80527]
[1779584222910,33.18,76754.86,0.0,0.24271,0.00013,22.80527]
[1779584223304,33.18,76754.86,0.0,0.24271,0.00013,22.80527]
[1779584223317,33.18,76754.86,0.0,0.24271,0.00013,22.80527]
[1779584223334,33.18,76754.86,0.0,0.24271,0.00013,22.80527]
[1779584223380,33.18,76758.37,0.0,0.24316,0.00013,22.82931]
[1779584223933,33.18,76770.86,0.0,0.24478,0.00013,22.91494]
[1779584225811,33.17,76774.98,0.0,0.24531,0.00013,22.94302]
[1779584226887,33.17,76768.94,0.0,0.24452,0.00013,22.9015]
[1779584227153,33.17,76768.94,0.0,0.24452,0.00013,22.9015]
[1779584228597,33.17,76765.7,0.0,0.24409,0.00013,22.87879]
[1779584234003,33.16,76767.42,0.0,0.24425,0.00013,22.8874]
[1779584239038,33.16,76768.74,0.0,0.24441,0.00013,22.89588]
[1779584239399,33.16,76768.74,0.0,0.24441,0.00013,22.89588]
[1779584245080,33.16,76768.42,0.0,0.24436,0.00013,22.89307]
[1779584248511,33.16,76768.35,0.0,0.24435,0.00013,22.89227]
[1779584253846,33.16,76768.57,0.0,0.24434,0.00013,22.88965]
[1779584258456,33.16,76768.86,0.0,0.24437,0.00013,22.89112]
[1779584260458,33.16,76768.86,0.0,0.24437,0.00013,22.89112]
[1779584260459,33.16,76768.86,0.0,0.24437,0.00013,22.89112]
[1779584260559,33.16,76768.86,0.0,0.24436,0.00013,22.89073]
[1779584266228,33.15,76767.76,0.0,0.24419,0.00013,22.88191]
[1779584272270,33.15,76767.57,0.0,0.24414,0.00013,22.87937]
[1779584277308,33.15,76767.2,0.0,0.24407,0.00013,22.87583]
[1779584281016,33.14,76767.16,0.0,0.24407,0.00013,22.87536]
[1779584281106,33.14,76767.16,0.0,0.24407,0.00013,22.87536]
[1779584281440,33.14,76764.21,0.0,0.24367,0.00013,22.85453]
[1779584281560,33.14,76764.21,0.0,0.24367,0.00013,22.85453]
[1779584283703,33.14,76756.42,0.0,0.24265,0.00013,22.80054]
[1779584291797,33.13,76754.14,0.0,0.2423,0.00013,22.78187]
[1779584294348,33.13,76753.94,0.0,0.24225,0.00013,22.77927]
[1779584295894,33.13,76753.25,0.0,0.24215,0.00013,22.77412]
[1779584302088,33.13,76745.36,0.0,0.24112,0.00013,22.71892]
[1779584306046,33.13,76746.51,0.0,0.24126,0.00013,22.72643]
[1779584310511,33.12,76744.33,0.0,0.24096,0.00013,22.71051]
[1779584312303,33.12,76744.3,0.0,0.24095,0.00013,22.71017]
[1779584322021,33.12,76746.5,0.0,0.2412,0.00013,22.72087]
[1779584322029,33.12,76746.5,0.0,0.2412,0.00013,22.72087]
[1779584324150,33.12,76746.5,0.0,0.24118,0.00013,22.71997]
[1779584331684,33.11,76746.31,0.0,0.24113,0.00013,22.71731]
[1779584336719,33.11,76745.46,0.0,0.241,0.00013,22.71071]
[1779584341766,33.11,76744.4,0.0,0.24085,0.00013,22.70267]
[1779584346801,33.11,76742.48,0.0,0.24059,0.00013,22.68878]
[1779584351836,33.11,76742.24,0.0,0.24055,0.00013,22.68653]
[1779584356871,33.1,76751.09,0.0,0.24168,0.00013,22.74699]
[1779584361318,33.1,76751.73,0.0,0.24175,0.00013,22.75087]
[1779584367484,33.1,76747.77,0.0,0.24122,0.00013,22.72245]
[1779584373993,33.1,76748.27,0.0,0.24124,0.00013,22.72112]
[1779584384065,33.09,76748.27,0.0,0.24121,0.00013,22.7197]
[1779584389100,33.09,76745.37,0.0,0.24082,0.00013,22.69897]
[1779584395142,33.09,76748.83,0.0,0.24125,0.00013,22.72213]
[1779584400180,33.09,76751.57,0.0,0.2416,0.00013,22.74038]
[1779584402639,33.08,76751.66,0.0,0.2416,0.00013,22.74053]
[1779584407735,33.08,76744.67,0.0,0.24068,0.00013,22.69145]
[1779584408235,33.08,76742.74,0.0,0.24043,0.00013,22.67796]
[1779584413273,33.08,76742.57,0.0,0.2404,0.00013,22.67623]
[1779584415169,33.08,76742.82,0.0,0.24043,0.00013,22.67785]
[1779584415287,33.08,76748.58,0.0,0.24117,0.00013,22.71761]
[1779584416345,33.08,76748.58,0.0,0.24117,0.00013,22.71761]
[1779584423230,33.08,76752.31,0.0,0.24164,0.00013,22.74281]
[1779584428379,33.07,76752.88,0.0,0.24169,0.00013,22.7454]
[1779584435429,33.07,76753.2,0.0,0.24168,0.00013,22.74295]
[1779584442479,33.07,76753.17,0.0,0.24166,0.00013,22.74174]
[1779584447514,33.07,76753.94,0.0,0.24175,0.00013,22.74637]
[1779584452548,33.07,76753.89,0.0,0.24173,0.00013,22.74532]
[1779584453792,33.06,76754.25,0.0,0.24177,0.00013,22.74767]
[1779584454057,33.06,76754.25,0.0,0.24177,0.00013,22.74767]
[1779584455798,33.06,76764.0,0.0,0.24303,0.00013,22.81463]
[1779584456212,33.06,76764.0,0.0,0.24303,0.00013,22.81463]
[1779584456357,33.06,76764.0,0.0,0.24303,0.00013,22.81463]
[1779584456430,33.06,76764.0,0.0,0.24303,0.00013,22.81463]
[1779584456617,33.06,76764.0,0.0,0.24303,0.00013,22.81463]
[1779584456610,33.06,76766.99,0.0,0.24341,0.00013,22.83502]
[1779584456763,33.06,76766.99,0.0,0.24341,0.00013,22.83502]
[1779584457547,33.06,76766.99,0.0,0.24341,0.00013,22.83502]
[1779584457601,33.06,76777.33,0.0,0.24476,0.00013,22.906]
[1779584459640,33.06,76777.92,0.0,0.24483,0.00013,22.90967]
[1779584461630,33.06,76779.09,0.0,0.24497,0.00013,22.91751]
[1779584462616,33.06,76779.13,0.0,0.24497,0.00013,22.9175]
[1779584462727,33.06,76779.13,0.0,0.24497,0.00013,22.9175]
[1779584463309,33.06,76779.13,0.0,0.24497,0.00013,22.9175]
[1779584463410,33.06,76778.33,0.0,0.24487,0.00013,22.91193]
[1779584463896,33.06,76778.33,0.0,0.24487,0.00013,22.91193]
[1779584464092,33.06,76778.33,0.0,0.24487,0.00013,22.91193]
[1779584466312,33.06,76783.21,0.0,0.2455,0.00013,22.94504]
[1779584466461,33.06,76783.21,0.0,0.2455,0.00013,22.94504]
[1779584466562,33.06,76782.92,0.0,0.24545,0.00013,22.94283]
[1779584471699,33.06,76785.77,0.0,0.24582,0.00013,22.96178]
[1779584474376,33.06,76785.77,0.0,0.24582,0.00013,22.96178]
[1779584476983,33.06,76789.13,0.0,0.24625,0.00013,22.98432]
[1779584486120,33.05,76789.8,0.0,0.24632,0.00013,22.98809]
[1779584486910,33.05,76789.8,0.0,0.2463,0.00013,22.98745]
[1779584487497,33.05,76789.8,0.0,0.2463,0.00013,22.98745]
[1779584487597,33.05,76788.58,0.0,0.24614,0.00013,22.97899]
[1779584492847,33.05,76789.57,0.0,0.24624,0.00013,22.98152]
[1779584496286,33.05,76789.31,0.0,0.2462,0.00013,22.9795]
[1779584501365,33.05,76789.45,0.0,0.2462,0.00013,22.97977]
[1779584505470,33.04,76789.84,0.0,0.24621,0.00013,22.98054]
[1779584506596,33.04,76793.43,0.0,0.24668,0.00013,23.0048]
[1779584508655,33.03,76796.87,0.0,0.24709,0.00013,23.02618]
[1779584509521,33.03,76792.03,0.0,0.24642,0.00013,22.99145]
[1779584514708,33.01,76784.54,0.0,0.24529,0.00013,22.93246]
[1779584517014,33.0,76779.9,0.0,0.24462,0.00013,22.89765]
[1779584517059,33.0,76779.9,0.0,0.24462,0.00013,22.89765]
[1779584520346,33.0,76766.91,0.0,0.24293,0.00013,22.8079]
[1779584524660,33.0,76765.66,0.0,0.24276,0.00013,22.79919]
[1779584531870,33.0,76756.86,0.0,0.24164,0.00013,22.7393]
[1779584537918,33.0,76754.34,0.0,0.24131,0.00013,22.72205]
[1779584540376,33.0,76754.63,0.0,0.24135,0.00013,22.72414]
[1779584540476,33.0,76754.63,0.0,0.24135,0.00013,22.72414]
[1779584540577,33.0,76754.97,0.0,0.2414,0.00013,22.72656]
[1779584541619,33.0,76754.97,0.0,0.2414,0.00013,22.72656]
[1779584547654,33.0,76757.31,0.0,0.2417,0.00013,22.74265]
[1779584555031,33.0,76756.31,0.0,0.24154,0.00013,22.73187]
[1779584557991,33.0,76756.83,0.0,0.24161,0.00013,22.73532]
[1779584558387,33.0,76753.54,0.0,0.24117,0.00013,22.71223]
[1779584564350,33.0,76750.14,0.0,0.24072,0.00013,22.68797]
[1779584568099,33.0,76751.67,0.0,0.24091,0.00013,22.69822]
[1779584570499,33.0,76755.58,0.0,0.24141,0.00013,22.72506]
[1779584570710,33.0,76755.58,0.0,0.24141,0.00013,22.72506]
[1779584578450,32.99,76756.93,0.0,0.24156,0.00013,22.73303]
[1779584583238,32.99,76754.06,0.0,0.24118,0.00013,22.71249]
[1779584585842,32.99,76764.18,0.0,0.24248,0.00013,22.78208]
[1779584592548,32.98,76765.61,0.0,0.24264,0.00013,22.79046]
[1779584593295,32.98,76765.61,0.0,0.24264,0.00013,22.79046]
[1779584593604,32.98,76765.61,0.0,0.24264,0.00013,22.79046]
[1779584593705,32.98,76766.14,0.0,0.2427,0.00013,22.79391]
[1779584599597,32.98,76766.91,0.0,0.24278,0.00013,22.79801]
[1779584604634,32.98,76767.72,0.0,0.24286,0.00013,22.80258]
[1779584610778,32.97,76761.98,0.0,0.24209,0.00013,22.76164]
[1779584612224,32.97,76759.14,0.0,0.2417,0.00013,22.73818]
[1779584614899,32.97,76757.93,0.0,0.24153,0.00013,22.7294]
[1779584620747,32.97,76755.28,0.0,0.24118,0.00013,22.71038]
[1779584620830,32.97,76755.28,0.0,0.24118,0.00013,22.71038]
[1779584621754,32.97,76755.54,0.0,0.24121,0.00013,22.71205]
[1779584623190,32.97,76755.58,0.0,0.24121,0.00013,22.71219]
[1779584623340,32.97,76755.58,0.0,0.24121,0.00013,22.71219]
[1779584623441,32.97,76755.58,0.0,0.24121,0.00013,22.71219]
[1779584623537,32.97,76755.58,0.0,0.24121,0.00013,22.71219]
[1779584628803,32.97,76759.34,0.0,0.24168,0.00013,22.7373]
[1779584633557,32.97,76760.1,0.0,0.24177,0.00013,22.74207]
[1779584633576,32.96,76762.05,0.0,0.24201,0.00013,22.75522]
[1779584633892,32.96,76762.05,0.0,0.24201,0.00013,22.75522]
[1779584639880,32.96,76762.73,0.0,0.24208,0.00013,22.75891]
[1779584640811,32.96,76762.73,0.0,0.24208,0.00013,22.75891]
[1779584645922,32.96,76762.33,0.0,0.24201,0.00013,22.75513]
[1779584650957,32.96,76762.07,0.0,0.24196,0.00013,22.75253]
[1779584651823,32.96,76762.07,0.0,0.24196,0.00013,22.75253]
[1779584656999,32.95,76764.54,0.0,0.24226,0.00013,22.76864]
[1779584662035,32.95,76764.51,0.0,0.24224,0.00013,22.76757]
[1779584662834,32.95,76764.51,0.0,0.24224,0.00013,22.76757]
[1779584668083,32.95,76764.64,0.0,0.24224,0.00013,22.76744]
[1779584669636,32.95,76764.64,0.0,0.24224,0.00013,22.76744]
[1779584672783,32.95,76765.66,0.0,0.24234,0.00013,22.77037]
[1779584682182,32.94,76767.57,0.0,0.24255,0.00013,22.78162]
[1779584687861,32.94,76767.64,0.0,0.24254,0.00013,22.78121]
[1779584688068,32.94,76767.64,0.0,0.24254,0.00013,22.78121]
[1779584693205,32.94,76766.18,0.0,0.24233,0.00013,22.77026]
[1779584693275,32.94,76766.18,0.0,0.24233,0.00013,22.77026]
[1779584700308,32.93,76757.69,0.0,0.24121,0.00013,22.71048]
[1779584704265,32.93,76757.28,0.0,0.24115,0.00013,22.70733]
[1779584704349,32.93,76757.28,0.0,0.24115,0.00013,22.70733]
[1779584704442,32.93,76757.28,0.0,0.24115,0.00013,22.70733]
[1779584704542,32.93,76757.2,0.0,0.24114,0.00013,22.70653]
[1779584710379,32.93,76748.58,0.0,0.24001,0.00013,22.646]
[1779584715414,32.93,76742.29,0.0,0.23918,0.00013,22.60181]
[1779584719201,32.93,76742.18,0.0,0.23917,0.00013,22.60096]
[1779584721649,32.93,76740.95,0.0,0.23901,0.00013,22.59218]
[1779584723187,32.93,76740.36,0.0,0.23892,0.00013,22.58778]
[1779584729512,32.93,76739.54,0.0,0.23881,0.00013,22.58144]
[1779584738575,32.92,76738.57,0.0,0.23864,0.00013,22.57032]
[1779584740319,32.92,76738.57,0.0,0.23864,0.00013,22.57032]
[1779584742724,32.92,76724.27,0.0,0.2368,0.00013,22.47011]
[1779584747822,32.92,76723.14,0.0,0.23665,0.00013,22.46246]
[1779584753887,32.92,76723.7,0.0,0.23673,0.00013,22.46656]
[1779584755292,32.93,76723.72,0.0,0.23674,0.00013,22.46695]
[1779584755354,32.93,76723.72,0.0,0.23674,0.00013,22.46695]
[1779584755529,32.93,76723.72,0.0,0.23674,0.00013,22.46695]
[1779584755713,32.93,76713.82,0.0,0.23547,0.00013,22.39747]
[1779584756084,32.93,76713.82,0.0,0.23547,0.00013,22.39747]
[1779584756251,32.93,76713.82,0.0,0.23547,0.00013,22.39747]
[1779584756425,32.93,76713.82,0.0,0.23547,0.00013,22.39747]
[1779584756924,32.93,76694.84,0.0,0.23303,0.00013,22.26361]
[1779584761263,32.93,76686.43,0.0,0.23196,0.00013,22.20428]
[1779584761265,32.93,76686.43,0.0,0.23196,0.00013,22.20428]
[1779584761404,32.93,76686.43,0.0,0.23196,0.00013,22.20428]
[1779584761639,32.93,76686.43,0.0,0.23196,0.00013,22.20428]
[1779584764216,32.93,76684.4,0.0,0.2317,0.00013,22.18988]
[1779584764217,32.93,76684.4,0.0,0.2317,0.00013,22.18988]
[1779584764406,32.93,76684.4,0.0,0.2317,0.00013,22.18988]
[1779584770205,32.93,76684.05,0.0,0.23166,0.00013,22.18737]
[1779584771052,32.93,76684.05,0.0,0.23166,0.00013,22.18735]
[1779584771055,32.93,76684.05,0.0,0.23166,0.00013,22.18735]
[1779584771801,32.93,76684.05,0.0,0.23166,0.00013,22.18735]
[1779584774125,32.93,76683.95,0.0,0.23165,0.00013,22.18661]
[1779584777893,32.93,76684.17,0.0,0.23167,0.00013,22.18813]
[1779584777976,32.92,76684.13,0.0,0.23167,0.00013,22.18784]
[1779584783095,32.93,76677.52,0.0,0.23083,0.00013,22.14102]
[1779584783820,32.93,76677.52,0.0,0.23083,0.00013,22.14102]
[1779584785175,32.93,76677.6,0.0,0.23084,0.00013,22.14176]
[1779584785920,32.93,76683.14,0.0,0.23155,0.00013,22.18123]
[1779584790024,32.93,76682.48,0.0,0.23148,0.00013,22.17719]
[1779584796121,32.93,76680.53,0.0,0.23123,0.00013,22.16082]
[1779584798734,32.93,76679.27,0.0,0.23107,0.00013,22.15235]
[1779584803073,32.94,76671.51,0.0,0.23011,0.00013,22.09861]
[1779584808316,32.94,76666.22,0.0,0.22947,0.00013,22.06254]
[1779584809605,32.94,76666.16,0.0,0.22947,0.00013,22.06243]
[1779584815126,32.95,76666.67,0.0,0.22958,0.00013,22.06841]
[1779584820593,32.95,76667.54,0.0,0.22971,0.00013,22.0756]
[1779584822894,32.95,76681.72,0.0,0.23154,0.00013,22.17772]
[1779584824783,32.95,76681.55,0.0,0.23151,0.00013,22.17652]
[1779584824900,32.95,76681.64,0.0,0.23154,0.00013,22.17773]
[1779584825511,32.95,76681.64,0.0,0.23154,0.00013,22.17773]
[1779584825633,32.95,76681.64,0.0,0.23154,0.00013,22.17773]
[1779584826374,32.96,76686.5,0.0,0.23216,0.00013,22.21236]
[1779584826473,32.96,76684.91,0.0,0.23196,0.00013,22.20112]
[1779584830311,32.96,76687.02,0.0,0.23225,0.00013,22.21714]
[1779584833157,32.96,76686.76,0.0,0.23224,0.00013,22.21649]
[1779584838292,32.97,76687.09,0.0,0.23233,0.00013,22.22149]
[1779584844926,32.97,76686.32,0.0,0.23226,0.00013,22.21789]
[1779584845346,32.98,76685.93,0.0,0.23224,0.00013,22.2165]
[1779584848158,32.98,76683.1,0.0,0.23189,0.00013,22.19717]
[1779584854033,32.98,76682.87,0.0,0.23187,0.00013,22.19353]
[1779584857669,32.98,76682.87,0.0,0.23187,0.00013,22.19379]
[1779584863282,32.99,76680.93,0.0,0.23167,0.00013,22.18212]
[1779584864086,32.99,76684.01,0.0,0.23206,0.00013,22.20413]
[1779584864113,32.99,76684.01,0.0,0.23206,0.00013,22.20413]
[1779584868805,32.99,76685.58,0.0,0.23228,0.00013,22.21629]
[1779584872385,33.0,76682.61,0.0,0.23193,0.00013,22.19673]
[1779584872531,33.0,76687.35,0.0,0.23253,0.00013,22.23018]
[1779584876652,33.0,76692.45,0.0,0.2332,0.00013,22.267]
[1779584880741,33.0,76692.67,0.0,0.23325,0.00013,22.26973]
[1779584887850,33.01,76698.56,0.0,0.23404,0.00013,22.31305]
[1779584889911,33.01,76698.56,0.0,0.23405,0.00013,22.31388]
[1779584891975,33.01,76698.56,0.0,0.23406,0.00013,22.31443]
[1779584898157,33.02,76697.77,0.0,0.234,0.00013,22.31107]
[1779584903749,33.02,76698.91,0.0,0.23418,0.00013,22.32071]
[1779584906258,33.02,76698.91,0.0,0.23418,0.00013,22.32071]
[1779584911805,33.03,76688.05,0.0,0.23282,0.00013,22.24317]
[1779584918025,33.03,76687.94,0.0,0.23282,0.00013,22.24311]
[1779584923889,33.04,76688.71,0.0,0.23298,0.00013,22.2521]
[1779584924619,33.04,76688.71,0.0,0.23298,0.00013,22.2521]
[1779584924838,33.04,76688.71,0.0,0.23298,0.00013,22.2521]
[1779584930938,33.04,76702.32,0.0,0.23475,0.00013,22.34955]
[1779584933275,33.05,76702.72,0.9,0.23481,0.00013,22.35281]
[1779584933276,33.05,76702.72,0.9,0.23481,0.00013,22.35281]
[1779584933281,33.05,76702.72,1.8,0.23481,0.00013,22.35281]
[1779584933356,33.05,76702.72,1.8,0.23481,0.00013,22.35281]
[1779584933682,33.05,76702.72,1.8,0.23481,0.00013,22.35281]
[1779584933959,33.05,76702.84,1.8,0.23483,0.00013,22.35398]
[1779584935174,33.05,76702.84,1.8,0.23483,0.00013,22.35398]
[1779584940039,33.1,76702.7,1.8,0.23517,0.00013,22.37154]
[1779584940109,33.1,76702.7,1.8,0.23517,0.00013,22.37154]
[1779584942152,33.11,76702.51,1.8,0.23521,0.00013,22.37385]
[1779584945410,33.17,76701.53,1.8,0.2355,0.00013,22.38886]
[1779584948058,33.18,76701.04,1.8,0.23554,0.00013,22.39065]
[1779584953093,33.19,76700.52,1.8,0.23552,0.00013,22.38913]
[1779584953355,33.19,76700.52,1.8,0.23552,0.00013,22.38913]
[1779584953367,33.19,76700.52,1.8,0.23552,0.00013,22.38913]
[1779584954100,33.19,76700.1,1.8,0.23547,0.00013,22.38657]
[1779584959135,33.19,76699.66,1.8,0.23545,0.00013,22.38537]
[1779584964170,33.2,76699.31,1.8,0.23544,0.00013,22.38485]
[1779584965674,33.2,76699.31,1.8,0.23544,0.00013,22.38485]
[1779584969920,33.2,76696.91,1.8,0.23517,0.00013,22.37013]
[1779584975247,33.21,76700.39,1.8,0.23564,0.00013,22.39313]
[1779584980282,33.21,76700.38,1.8,0.23567,0.00013,22.39502]
[1779584985317,33.22,76699.69,1.8,0.23562,0.00013,22.39223]
[1779584990352,33.23,76699.69,1.8,0.23566,0.00013,22.39426]
[1779584995387,33.23,76699.33,1.8,0.23566,0.00013,22.39378]
[1779585001123,33.24,76698.47,1.8,0.23558,0.00013,22.38942]
[1779585010493,33.25,76697.51,1.8,0.23555,0.00013,22.38744]
[1779585014817,33.25,76697.18,1.8,0.23551,0.00013,22.38556]
[1779585018540,33.25,76697.18,1.8,0.23554,0.00013,22.3872]
[1779585025603,33.27,76696.04,1.8,0.23548,0.00013,22.38335]
[1779585036680,33.28,76696.24,1.8,0.23556,0.00013,22.38556]
[1779585039372,33.28,76696.43,1.8,0.2356,0.00013,22.38769]
[1779585039378,33.28,76696.43,1.8,0.2356,0.00013,22.38769]
[1779585039499,33.28,76696.43,1.8,0.2356,0.00013,22.38769]
[1779585039545,33.28,76696.43,1.8,0.2356,0.00013,22.38769]
[1779585044649,33.28,76696.32,1.8,0.23561,0.00013,22.38833]
[1779585044791,33.28,76696.32,1.8,0.23561,0.00013,22.38833]
[1779585044876,33.28,76696.32,1.8,0.23561,0.00013,22.38833]
[1779585048193,33.29,76688.85,1.8,0.23469,0.00013,22.33756]
[1779585053799,33.29,76686.33,1.8,0.23442,0.00013,22.32248]
[1779585058062,33.3,76685.35,1.8,0.23432,0.00013,22.31705]
[1779585063825,33.3,76689.85,1.8,0.23493,0.00013,22.35038]
[1779585070918,33.31,76685.93,1.8,0.23448,0.00013,22.32567]
[1779585075952,33.31,76692.64,1.8,0.23536,0.00013,22.37391]
[1779585076953,33.31,76692.64,1.8,0.23536,0.00013,22.37391]
[1779585082875,33.32,76695.8,1.8,0.23578,0.00013,22.39691]
[1779585085767,33.32,76703.18,1.8,0.23674,0.00013,22.44931]
[1779585087651,33.32,76703.25,1.8,0.23676,0.00013,22.45027]
[1779585087654,33.32,76703.25,1.8,0.23676,0.00013,22.45027]
[1779585089053,33.32,76703.79,1.8,0.23684,0.00013,22.45471]
[1779585096148,33.33,76703.25,1.8,0.23678,0.00013,22.44867]
[1779585110202,33.34,76702.82,1.8,0.23683,0.00013,22.45135]
[1779585115237,33.35,76703.86,1.8,0.23699,0.00013,22.46018]
[1779585122286,33.35,76703.67,1.8,0.23701,0.00013,22.46111]
[1779585126064,33.36,76703.62,1.8,0.23701,0.00013,22.46109]
[1779585126145,33.36,76703.62,1.8,0.23701,0.00013,22.46109]
[1779585126210,33.36,76703.62,1.8,0.23703,0.00013,22.46205]
[1779585126453,33.36,76703.62,1.8,0.23703,0.00013,22.46205]
[1779585127232,33.36,76715.97,1.8,0.23861,0.00013,22.54778]
[1779585128220,33.36,76729.37,1.8,0.24033,0.00013,22.64035]
[1779585132374,33.36,76731.23,1.8,0.24059,0.00013,22.65404]
[1779585134050,33.36,76731.36,1.8,0.24061,0.00013,22.65523]
[1779585139405,33.37,76738.36,1.8,0.24154,0.00013,22.70486]
[1779585141132,33.37,76738.36,1.8,0.24154,0.00013,22.70486]
[1779585141209,33.37,76738.42,1.8,0.24156,0.00013,22.70571]
[1779585145150,33.37,76737.6,1.8,0.24146,0.00013,22.70052]
[1779585146591,33.37,76736.13,1.8,0.24128,0.00013,22.6909]
[1779585146599,33.37,76736.13,1.8,0.24128,0.00013,22.6909]
[1779585146626,33.37,76736.13,1.8,0.24128,0.00013,22.6909]
[1779585146693,33.37,76736.13,1.8,0.24128,0.00013,22.69104]
[1779585150511,33.37,76729.9,1.8,0.2405,0.00013,22.64892]
[1779585155631,33.38,76735.09,1.8,0.24115,0.00013,22.68149]
[1779585155866,33.38,76735.09,1.8,0.24115,0.00013,22.68149]
[1779585161559,33.38,76731.77,1.8,0.24075,0.00013,22.65998]
[1779585163318,33.38,76731.77,1.8,0.24075,0.00013,22.65998]
[1779585167982,33.38,76731.91,1.8,0.24079,0.00013,22.66194]
[1779585168084,33.38,76732.01,1.8,0.24081,0.00013,22.66305]
[1779585173434,33.39,76736.51,1.8,0.2414,0.00013,22.69476]
[1779585173482,33.39,76736.51,1.8,0.2414,0.00013,22.69476]
[1779585175658,33.39,76736.55,1.8,0.24142,0.00013,22.69569]
[1779585175982,33.39,76736.55,1.8,0.24142,0.00013,22.69569]
[1779585176229,33.39,76722.59,1.8,0.23964,0.00013,22.6002]
[1779585177342,33.39,76722.59,1.8,0.23964,0.00013,22.6002]
[1779585176807,33.39,76710.19,1.8,0.23805,0.00013,22.51479]
[1779585179900,33.39,76708.33,1.8,0.23784,0.00013,22.50302]
[1779585181024,33.39,76708.33,1.8,0.23784,0.00013,22.50302]
[1779585181027,33.39,76703.84,1.8,0.23728,0.00013,22.47269]
[1779585184476,33.4,76702.22,1.8,0.23709,0.00013,22.46237]
[1779585185731,33.4,76702.52,1.8,0.23713,0.00013,22.46476]
[1779585186524,33.4,76702.52,1.8,0.23713,0.00013,22.46476]
[1779585186530,33.4,76702.52,1.8,0.23713,0.00013,22.46476]
[1779585186725,33.4,76702.52,1.8,0.23713,0.00013,22.46476]
[1779585187334,33.4,76702.99,1.8,0.2372,0.00013,22.4686]
[1779585188594,33.4,76703.17,1.8,0.23723,0.00013,22.46984]
[1779585189323,33.4,76703.17,1.8,0.23724,0.00013,22.47047]
[1779585195002,33.4,76702.87,1.8,0.23724,0.00013,22.47017]
[1779585202850,33.41,76701.07,1.8,0.23706,0.00013,22.46053]
[1779585207885,33.42,76701.09,1.8,0.2371,0.00013,22.46244]
[1779585212920,33.42,76701.22,1.8,0.23712,0.00013,22.46142]
[1779585217504,33.43,76703.84,1.8,0.23748,0.00013,22.48088]
[1779585222990,33.43,76704.26,1.8,0.23758,0.00013,22.48612]
[1779585228008,33.44,76704.44,1.8,0.23763,0.00013,22.48869]
[1779585234069,33.44,76704.43,1.8,0.23767,0.00013,22.4909]
[1779585242125,33.45,76703.63,1.8,0.23762,0.00013,22.48794]
[1779585247159,33.45,76704.16,1.8,0.23772,0.00013,22.49317]
[1779585252195,33.46,76703.49,1.8,0.23766,0.00013,22.49012]
[1779585253240,33.46,76703.49,1.8,0.23766,0.00013,22.49012]
[1779585259244,33.46,76703.37,1.8,0.23769,0.00013,22.49136]
[1779585264279,33.47,76702.6,1.8,0.23762,0.00013,22.48751]
[1779585269314,33.47,76704.18,1.8,0.23785,0.00013,22.49985]
[1779585274349,33.48,76704.11,1.8,0.23784,0.00013,22.49712]
[1779585281194,33.48,76704.29,1.8,0.23788,0.00013,22.49947]
[1779585292477,33.49,76704.17,1.8,0.23794,0.00013,22.50246]
[1779585297512,33.49,76703.23,1.8,0.23785,0.00013,22.49737]
[1779585302753,33.5,76703.07,1.8,0.23785,0.00013,22.49736]
[1779585308097,33.5,76705.25,1.8,0.23816,0.00013,22.51401]
[1779585313435,33.5,76705.3,1.8,0.23819,0.00013,22.51542]
[1779585318660,33.51,76705.22,1.8,0.23821,0.00013,22.51668]
[1779585324009,33.51,76705.2,1.8,0.23821,0.00013,22.5168]
[1779585327220,33.51,76705.39,1.8,0.23826,0.00013,22.51935]
[1779585334772,33.52,76705.63,1.8,0.23832,0.00013,22.51986]
[1779585336740,33.52,76708.16,1.8,0.23865,0.00013,22.5377]
[1779585341821,33.53,76701.22,1.8,0.23779,0.00013,22.49121]
[1779585343656,33.53,76700.72,1.8,0.23774,0.00013,22.48837]
[1779585350884,33.53,76701.07,1.8,0.23782,0.00013,22.49268]
[1779585355919,33.54,76701.51,1.8,0.2379,0.00013,22.49705]
[1779585370523,33.54,76701.58,1.8,0.23793,0.00013,22.49859]
[1779585382440,33.55,76701.67,1.8,0.23801,0.00013,22.50312]
[1779585389151,33.56,76701.78,1.8,0.2381,0.00013,22.50743]
[1779585392807,33.56,76701.78,1.8,0.2381,0.00013,22.50743]
[1779585394263,33.56,76702.79,1.8,0.23822,0.00013,22.51172]
[1779585400228,33.57,76705.06,1.8,0.23856,0.00013,22.52976]
[1779585405263,33.57,76708.05,1.8,0.23896,0.00013,22.55175]
[1779585411305,33.58,76709.68,1.8,0.2392,0.00013,22.5645]
[1779585416340,33.58,76710.78,1.8,0.23937,0.00013,22.57336]
[1779585421375,33.59,76710.69,1.8,0.23938,0.00013,22.57407]
[1779585426881,33.59,76710.62,1.8,0.23939,0.00013,22.57466]
[1779585431926,33.59,76713.78,1.8,0.23982,0.00013,22.59753]
[1779585431955,33.59,76713.78,1.8,0.23982,0.00013,22.59753]
[1779585432271,33.59,76713.78,1.8,0.23982,0.00013,22.59753]
[1779585436993,33.6,76707.34,1.8,0.23903,0.00013,22.55512]
[1779585442523,33.6,76708.83,1.8,0.23925,0.00013,22.56682]
[1779585447536,33.6,76708.86,1.8,0.23927,0.00013,22.56798]
[1779585448802,33.61,76707.11,1.8,0.23906,0.00013,22.55647]
[1779585454612,33.61,76702.53,1.8,0.23848,0.00013,22.52284]
[1779585463673,33.62,76701.56,1.8,0.2384,0.00013,22.51842]
[1779585469718,33.62,76701.57,1.8,0.23843,0.00013,22.51994]
[1779585474753,33.62,76698.82,1.8,0.23811,0.00013,22.5024]
[1779585482809,33.63,76698.75,1.8,0.23814,0.00013,22.504]
[1779585487921,33.63,76698.76,1.8,0.23816,0.00013,22.5051]
[1779585493886,33.64,76699.03,1.8,0.23823,0.00013,22.50875]
[1779585503956,33.65,76699.09,1.8,0.23829,0.00013,22.51169]
[1779585508991,33.65,76699.64,1.8,0.23838,0.00013,22.51672]
[1779585517049,33.65,76699.63,1.8,0.23839,0.00013,22.51496]
[1779585522088,33.66,76699.66,1.8,0.23842,0.00013,22.51636]
[1779585527922,33.66,76699.62,1.8,0.23842,0.00013,22.51656]
[1779585533165,33.66,76698.82,1.8,0.23836,0.00013,22.51322]
[1779585540215,33.67,76699.29,1.8,0.23845,0.00013,22.51808]
[1779585545250,33.67,76696.97,1.8,0.23818,0.00013,22.50336]
[1779585545803,33.67,76696.97,1.8,0.23818,0.00013,22.50336]
[1779585551292,33.68,76699.66,1.8,0.23855,0.00013,22.52295]
[1779585556327,33.68,76699.41,1.8,0.23853,0.00013,22.52212]
[1779585561362,33.68,76701.19,1.8,0.23877,0.00013,22.53516]
[1779585566397,33.68,76700.91,1.8,0.23876,0.00013,22.53422]
[1779585571432,33.69,76701.05,1.8,0.23877,0.00013,22.53236]
[1779585576467,33.69,76703.98,1.8,0.23915,0.00013,22.55317]
[1779585580074,33.69,76704.63,1.8,0.23924,0.00013,22.55803]
[1779585585758,33.69,76704.75,1.8,0.23927,0.00013,22.55953]
[1779585591573,33.69,76705.39,1.8,0.23937,0.00013,22.56483]
[1779585598499,33.69,76705.21,1.8,0.23935,0.00013,22.56374]
[1779585603657,33.7,76709.06,1.8,0.23987,0.00013,22.59139]
[1779585608800,33.7,76710.6,1.8,0.24007,0.00013,22.6023]
[1779585610537,33.7,76710.99,1.8,0.24012,0.00013,22.60515]
[1779585610827,33.7,76719.66,1.8,0.24123,0.00013,22.6642]
[1779585611730,33.7,76736.86,1.8,0.24343,0.00013,22.78094]
[1779585612705,33.7,76736.86,1.8,0.24343,0.00013,22.78094]
[1779585612734,33.7,76742.74,1.8,0.24418,0.00013,22.8207]
[1779585617769,33.7,76745.39,1.8,0.24453,0.00013,22.83933]
[1779585621338,33.7,76745.7,1.8,0.24458,0.00013,22.84182]
[1779585621346,33.7,76745.7,1.8,0.24458,0.00013,22.84182]
[1779585621465,33.7,76745.7,1.8,0.24458,0.00013,22.84182]
[1779585626615,33.71,76753.06,1.8,0.24553,0.00013,22.89171]
[1779585631867,33.71,76753.6,1.8,0.24558,0.00013,22.89181]
[1779585636902,33.71,76753.89,1.8,0.24562,0.00013,22.89377]
[1779585640171,33.71,76755.9,1.8,0.24587,0.00013,22.90727]
[1779585641336,33.71,76755.89,1.8,0.24587,0.00013,22.90718]
[1779585647080,33.71,76754.8,1.8,0.24573,0.00013,22.89958]
[1779585650176,33.71,76746.22,1.8,0.24462,0.00013,22.84172]
[1779585650257,33.71,76746.22,1.8,0.24462,0.00013,22.84172]
[1779585650301,33.71,76746.22,1.8,0.24462,0.00013,22.84172]
[1779585650385,33.71,76746.34,1.8,0.24464,0.00013,22.84253]
[1779585652023,33.7,76734.75,1.8,0.24315,0.00013,22.76412]
[1779585655780,33.7,76743.9,1.8,0.24432,0.00013,22.82586]
[1779585658366,33.7,76751.21,1.8,0.24526,0.00013,22.87494]
[1779585658375,33.7,76751.21,1.8,0.24526,0.00013,22.87494]
[1779585658381,33.7,76751.21,1.8,0.24526,0.00013,22.87494]
[1779585658561,33.7,76750.7,1.8,0.24519,0.00013,22.87142]
[1779585662811,33.7,76738.49,1.8,0.24362,0.00013,22.78898]
[1779585668136,33.7,76739.4,1.8,0.24374,0.00013,22.79526]
[1779585670770,33.7,76739.58,1.8,0.24377,0.00013,22.79649]
[1779585670863,33.7,76739.58,1.8,0.24377,0.00013,22.79652]
[1779585674178,33.7,76749.66,1.8,0.24505,0.00013,22.86431]
[1779585679214,33.7,76750.73,1.8,0.24518,0.00013,22.87097]
[1779585684248,33.7,76748.25,1.8,0.24485,0.00013,22.85372]
[1779585689653,33.7,76750.21,1.8,0.24509,0.00013,22.86647]
[1779585695327,33.7,76751.47,1.8,0.24521,0.00013,22.87048]
[1779585696718,33.7,76751.47,1.8,0.24521,0.00013,22.87048]
[1779585696853,33.7,76751.47,1.8,0.24521,0.00013,22.87048]
[1779585696862,33.7,76751.47,1.8,0.24521,0.00013,22.87048]
[1779585696879,33.7,76751.47,1.8,0.24521,0.00013,22.87048]
[1779585696809,33.7,76751.65,1.8,0.24523,0.00013,22.87143]
[1779585696944,33.7,76751.65,1.8,0.24523,0.00013,22.87143]
[1779585697098,33.7,76751.65,1.8,0.24523,0.00013,22.87143]
[1779585697736,33.7,76759.47,1.8,0.24624,0.00013,22.924]
[1779585702966,33.69,76762.8,1.8,0.24666,0.00013,22.94614]
[1779585707884,33.69,76764.8,1.8,0.24691,0.00013,22.9593]
[1779585707891,33.69,76767.67,1.8,0.24728,0.00013,22.9784]
[1779585708419,33.69,76767.67,1.8,0.24728,0.00013,22.9784]
[1779585708518,33.69,76767.85,1.8,0.2473,0.00013,22.97961]
[1779585711185,33.69,76772.67,1.8,0.24792,0.00013,23.01174]
[1779585712866,33.69,76769.75,1.8,0.24754,0.00013,22.99215]
[1779585712868,33.69,76769.75,1.8,0.24754,0.00013,22.99215]
[1779585718796,33.69,76770.81,1.8,0.24767,0.00013,22.99897]
[1779585718797,33.69,76770.81,1.8,0.24767,0.00013,22.99897]
[1779585724530,33.69,76772.7,1.8,0.24791,0.00013,23.01128]
[1779585729565,33.69,76766.7,1.8,0.24714,0.00013,22.97097]
[1779585734600,33.69,76766.42,1.8,0.2471,0.00013,22.9692]
[1779585739636,33.69,76766.27,1.8,0.24709,0.00013,22.96836]
[1779585744671,33.69,76766.19,1.8,0.24708,0.00013,22.96795]
[1779585744960,33.69,76766.19,1.8,0.24708,0.00013,22.96795]
[1779585753734,33.69,76767.4,1.8,0.2472,0.00013,22.97215]
[1779585756497,33.69,76770.91,1.8,0.24766,0.00013,22.99561]
[1779585756501,33.69,76770.91,1.8,0.24766,0.00013,22.99561]
[1779585756930,33.69,76770.91,1.8,0.24766,0.00013,22.99561]
[1779585759063,33.69,76780.81,1.8,0.24893,0.00013,23.06173]
[1779585763192,33.69,76791.31,1.8,0.25028,0.00013,23.13133]
[1779585768847,33.69,76791.75,1.8,0.25033,0.00013,23.13349]
[1779585770290,33.69,76794.0,1.8,0.25061,0.00013,23.14834]
[1779585770910,33.69,76794.0,1.8,0.25061,0.00013,23.14834]
[1779585770861,33.69,76796.78,1.8,0.25097,0.00013,23.16674]
[1779585771184,33.69,76796.78,1.8,0.25097,0.00013,23.16674]
[1779585771186,33.69,76796.78,1.8,0.25097,0.00013,23.16674]
[1779585771203,33.69,76796.78,1.8,0.25097,0.00013,23.16674]
[1779585771986,33.69,76799.1,1.8,0.25128,0.00013,23.18216]
[1779585771992,33.69,76799.1,1.8,0.25128,0.00013,23.18216]
[1779585773869,33.69,76802.58,1.8,0.25173,0.00013,23.20519]
[1779585773876,33.69,76802.58,1.8,0.25173,0.00013,23.20519]
[1779585773976,33.69,76802.58,1.8,0.25173,0.00013,23.20519]
[1779585775668,33.69,76806.3,1.8,0.25221,0.00013,23.22979]
[1779585776563,33.69,76814.64,1.8,0.2533,0.00013,23.28501]
[1779585776566,33.69,76814.64,1.8,0.2533,0.00013,23.28501]
[1779585776606,33.69,76814.64,1.8,0.2533,0.00013,23.28501]
[1779585781091,33.68,76825.24,1.8,0.25467,0.00013,23.35435]
[1779585781441,33.68,76825.24,1.8,0.25467,0.00013,23.35435]
[1779585784488,33.68,76823.24,1.8,0.2544,0.00013,23.34078]
[1779585791014,33.68,76824.61,1.8,0.25456,0.00013,23.34896]
[1779585796510,33.68,76822.94,1.8,0.25433,0.00013,23.33744]
[1779585802090,33.68,76827.59,1.8,0.25492,0.00013,23.36712]
[1779585807126,33.67,76825.79,1.8,0.25467,0.00013,23.35451]
[1779585813756,33.67,76825.41,1.8,0.25461,0.00013,23.35156]
[1779585816436,33.67,76826.36,1.8,0.2547,0.00013,23.35347]
[1779585817593,33.67,76826.73,1.8,0.25474,0.00013,23.35575]
[1779585817676,33.67,76817.31,1.8,0.25351,0.00013,23.29341]
[1779585821196,33.67,76816.35,1.8,0.25337,0.00013,23.2868]
[1779585826286,33.67,76820.44,1.8,0.2539,0.00013,23.3132]
[1779585831321,33.66,76823.31,1.8,0.25426,0.00013,23.33154]
[1779585836356,33.66,76824.33,1.8,0.25438,0.00013,23.33755]
[1779585837427,33.66,76824.33,1.8,0.25438,0.00013,23.33755]
[1779585839799,33.66,76820.37,1.8,0.25385,0.00013,23.3111]
[1779585839814,33.66,76820.15,1.8,0.25382,0.00013,23.3094]
[1779585845438,33.66,76824.89,1.8,0.25443,0.00013,23.3403]
[1779585848041,33.66,76824.16,1.8,0.25433,0.00013,23.33522]
[1779585848047,33.66,76824.16,1.8,0.25433,0.00013,23.33522]
[1779585848996,33.66,76814.33,1.8,0.25304,0.00013,23.26994]
[1779585851219,33.66,76814.4,1.8,0.25304,0.00013,23.27022]
[1779585856230,33.65,76812.7,1.8,0.25282,0.00013,23.25868]
[1779585858071,33.65,76805.66,1.8,0.2519,0.00013,23.21191]
[1779585863552,33.66,76797.4,1.8,0.25082,0.00013,23.15717]
[1779585868587,33.66,76796.17,1.8,0.25067,0.00013,23.14928]
[1779585870040,33.66,76796.17,1.8,0.25067,0.00013,23.14928]
[1779585872068,33.66,76796.68,1.8,0.25074,0.00013,23.1528]
[1779585877514,33.66,76796.57,1.8,0.25071,0.00013,23.14889]
[1779585883704,33.66,76802.73,1.8,0.25152,0.00013,23.1902]
[1779585886021,33.66,76803.35,1.8,0.2516,0.00013,23.19435]
[1779585888867,33.66,76803.81,1.8,0.25166,0.00013,23.19752]
[1779585893774,33.66,76813.57,1.8,0.25294,0.00013,23.26242]
[1779585898809,33.66,76814.23,1.8,0.25302,0.00013,23.26658]
[1779585904851,33.66,76811.1,1.8,0.2526,0.00013,23.2455]
[1779585908881,33.66,76809.62,1.8,0.25241,0.00013,23.23555]
[1779585914921,33.66,76809.36,1.8,0.25237,0.00013,23.23351]
[1779585922813,33.66,76809.13,1.8,0.25233,0.00013,23.23182]
[1779585928012,33.66,76801.5,1.8,0.25134,0.00013,23.18106]
[1779585930850,33.66,76800.95,1.8,0.25127,0.00013,23.17746]
[1779585930955,33.66,76800.95,1.8,0.25127,0.00013,23.17746]
[1779585936068,33.66,76795.68,1.8,0.25057,0.00013,23.13908]
[1779585941109,33.66,76791.36,1.8,0.25001,0.00013,23.11061]
[1779585947145,33.66,76793.01,1.8,0.25024,0.00013,23.12216]
[1779585952179,33.66,76792.89,1.8,0.25023,0.00013,23.12166]
[1779585957540,33.66,76795.66,1.8,0.25059,0.00013,23.14036]
[1779585962860,33.66,76795.29,1.8,0.25055,0.00013,23.13798]
[1779585969350,33.66,76794.41,1.8,0.25044,0.00013,23.13253]
[1779585973796,33.66,76794.12,1.8,0.25041,0.00013,23.13079]
[1779585973799,33.66,76794.12,1.8,0.25041,0.00013,23.13079]
[1779585978422,33.66,76794.35,1.8,0.25044,0.00013,23.13252]
[1779585978423,33.66,76794.35,1.8,0.25044,0.00013,23.13252]
[1779585978679,33.66,76794.35,1.8,0.25044,0.00013,23.13252]
[1779585984360,33.66,76792.07,1.8,0.25015,0.00013,23.11752]
[1779585986506,33.67,76794.8,1.8,0.25051,0.00013,23.13594]
[1779585988883,33.67,76804.9,1.8,0.25182,0.00013,23.20315]
[1779585989630,33.67,76805.76,1.8,0.25193,0.00013,23.20889]
[1779585995534,33.67,76803.36,1.8,0.2516,0.00013,23.18945]
[1779585998120,33.67,76802.05,1.8,0.25143,0.00013,23.18078]
[1779586003595,33.67,76800.58,1.8,0.25125,0.00013,23.17134]
[1779586009636,33.67,76800.62,1.8,0.25126,0.00013,23.17208]
[1779586015156,33.67,76801.05,1.8,0.25132,0.00013,23.17503]
[1779586020713,33.67,76803.24,1.8,0.25162,0.00013,23.19048]
[1779586025748,33.67,76798.76,1.8,0.25105,0.00013,23.16121]
[1779586030783,33.67,76798.93,1.8,0.25108,0.00013,23.1629]
[1779586035116,33.68,76798.89,1.8,0.25108,0.00013,23.16294]
[1779586035501,33.68,76798.78,1.8,0.25107,0.00013,23.1624]
[1779586035544,33.68,76798.78,1.8,0.25107,0.00013,23.1624]
[1779586036158,33.68,76784.38,1.8,0.24921,0.00013,23.06653]
[1779586042867,33.68,76776.48,1.8,0.24821,0.00013,23.01507]
[1779586043814,33.68,76776.48,1.8,0.24821,0.00013,23.01507]
[1779586047021,33.68,76776.49,1.8,0.24822,0.00013,23.0156]
[1779586052938,33.69,76780.47,1.8,0.24875,0.00013,23.04063]
[1779586053486,33.69,76780.47,1.8,0.24875,0.00013,23.04063]
[1779586058787,33.69,76779.1,1.8,0.2486,0.00013,23.03245]
[1779586060205,33.69,76778.89,1.8,0.24857,0.00013,23.03125]
[1779586062205,33.69,76778.84,1.8,0.24857,0.00013,23.03109]
[1779586062211,33.69,76778.84,1.8,0.24857,0.00013,23.03109]
[1779586062638,33.69,76779.04,1.8,0.2486,0.00013,23.03261]
[1779586068050,33.7,76780.43,1.8,0.2488,0.00013,23.04264]
[1779586073086,33.7,76779.65,1.8,0.24871,0.00013,23.03802]
[1779586073314,33.7,76779.65,1.8,0.24871,0.00013,23.03802]
[1779586075350,33.7,76779.58,1.8,0.2487,0.00013,23.03772]
[1779586081142,33.7,76779.45,1.8,0.24869,0.00013,23.03734]
[1779586088191,33.7,76780.44,1.8,0.24883,0.00013,23.04454]
[1779586092199,33.7,76781.06,1.8,0.24892,0.00013,23.04892]
[1779586092277,33.7,76781.06,1.8,0.24892,0.00013,23.04892]
[1779586092978,33.7,76782.97,1.8,0.24917,0.00013,23.06174]
[1779586095242,33.7,76795.9,1.8,0.25085,0.00013,23.14796]
[1779586100274,33.7,76796.59,1.8,0.25093,0.00013,23.15235]
[1779586104456,33.7,76796.47,1.8,0.25091,0.00013,23.15141]
[1779586108124,33.7,76795.0,1.8,0.25072,0.00013,23.14171]
[1779586112350,33.7,76793.7,1.8,0.25056,0.00013,23.13306]
[1779586114521,33.7,76794.42,1.8,0.25062,0.00013,23.13424]
[1779586120832,33.7,76795.61,1.8,0.25079,0.00013,23.14265]
[1779586128471,33.71,76795.08,1.8,0.25074,0.00013,23.13995]
[1779586131142,33.71,76794.83,1.8,0.25071,0.00013,23.13838]
[1779586132499,33.71,76805.28,1.8,0.25207,0.00013,23.20796]
[1779586137534,33.71,76806.12,1.8,0.25218,0.00013,23.21362]
[1779586141028,33.71,76808.25,1.8,0.25246,0.00013,23.22775]
[1779586146873,33.71,76807.09,1.8,0.25231,0.00013,23.22007]
[1779586152639,33.71,76808.62,1.8,0.25251,0.00013,23.23023]
[1779586157860,33.71,76809.17,1.8,0.25258,0.00013,23.23389]
[1779586164942,33.71,76809.22,1.8,0.25259,0.00013,23.23428]
[1779586170765,33.71,76809.63,1.8,0.25264,0.00013,23.23712]
[1779586175802,33.71,76813.23,1.8,0.25309,0.00013,23.25741]
[1779586181124,33.71,76818.11,1.8,0.25373,0.00013,23.28958]
[1779586181643,33.71,76820.67,1.8,0.25406,0.00013,23.30639]
[1779586182797,33.71,76824.0,1.8,0.2545,0.00013,23.32834]
[1779586182849,33.71,76824.99,1.8,0.25463,0.00013,23.33493]
[1779586188891,33.71,76818.57,1.8,0.25381,0.00013,23.29349]
[1779586191618,33.71,76815.99,1.8,0.25348,0.00013,23.27682]
[1779586191621,33.71,76815.99,1.8,0.25348,0.00013,23.27682]
[1779586194193,33.71,76815.56,1.8,0.25342,0.00013,23.27417]
[1779586194294,33.71,76815.54,1.8,0.25342,0.00013,23.27404]
[1779586195630,33.71,76815.82,1.8,0.25346,0.00013,23.27589]
[1779586195940,33.71,76814.45,1.8,0.25328,0.00013,23.26687]
[1779586197820,33.71,76814.14,1.8,0.25324,0.00013,23.26483]
[1779586199390,33.71,76814.25,1.8,0.25325,0.00013,23.26557]
[1779586199392,33.71,76814.25,1.8,0.25325,0.00013,23.26557]
[1779586207374,33.72,76814.99,1.8,0.25338,0.00013,23.27166]
[1779586207707,33.72,76814.25,1.8,0.25329,0.00013,23.26715]
[1779586209297,33.72,76812.87,1.8,0.25311,0.00013,23.25803]
[1779586214067,33.72,76802.15,1.8,0.25171,0.00013,23.18722]
[1779586214453,33.72,76802.15,1.8,0.25171,0.00013,23.18722]
[1779586217182,33.72,76800.14,1.8,0.25146,0.00013,23.17405]
[1779586217251,33.72,76800.14,1.8,0.25146,0.00013,23.17405]
[1779586217323,33.72,76800.14,1.8,0.25146,0.00013,23.17405]
[1779586223130,33.72,76799.9,1.8,0.25144,0.00013,23.17332]
[1779586228128,33.72,76799.93,1.8,0.25145,0.00013,23.17351]
[1779586228165,33.72,76800.08,1.8,0.25148,0.00013,23.17506]
[1779586229378,33.72,76800.08,1.8,0.25148,0.00013,23.17506]
[1779586229396,33.72,76800.08,1.8,0.25148,0.00013,23.17506]
[1779586231186,33.72,76790.01,1.8,0.25015,0.00013,23.10479]
[1779586236221,33.73,76783.68,1.8,0.24935,0.00013,23.06349]
[1779586241256,33.73,76781.71,1.8,0.24911,0.00013,23.05139]
[1779586246292,33.73,76783.21,1.8,0.24933,0.00013,23.06241]
[1779586251328,33.73,76783.34,1.8,0.24937,0.00013,23.06425]
[1779586256362,33.74,76783.29,1.8,0.24938,0.00013,23.06487]
[1779586261397,33.74,76783.77,1.8,0.24946,0.00013,23.06902]
[1779586266434,33.74,76783.77,1.8,0.24948,0.00013,23.06995]
[1779586271469,33.75,76785.23,1.8,0.24969,0.00013,23.08057]
[1779586276504,33.75,76784.82,1.8,0.24965,0.00013,23.07869]
[1779586276945,33.75,76784.82,1.8,0.24965,0.00013,23.07869]
[1779586282546,33.75,76784.59,1.8,0.24964,0.00013,23.07818]
[1779586287581,33.75,76784.37,1.8,0.24963,0.00013,23.07757]
[1779586293623,33.76,76784.41,1.8,0.24963,0.00013,23.07524]
[1779586298658,33.76,76786.45,1.8,0.24991,0.00013,23.08964]
[1779586303693,33.76,76785.83,1.8,0.24985,0.00013,23.08632]
[1779586308728,33.77,76785.38,1.8,0.24981,0.00013,23.08412]
[1779586313764,33.77,76784.47,1.8,0.24971,0.00013,23.07887]
[1779586314785,33.77,76784.47,1.8,0.24971,0.00013,23.07887]
[1779586315146,33.77,76784.47,1.8,0.24971,0.00013,23.07887]
[1779586321458,33.77,76781.74,1.8,0.24937,0.00013,23.06172]
[1779586326736,33.77,76782.04,1.8,0.24943,0.00013,23.06473]
[1779586328870,33.78,76796.03,1.8,0.25126,0.00013,23.15813]
[1779586334912,33.78,76798.83,1.8,0.25162,0.00013,23.17694]
[1779586338837,33.78,76798.66,1.8,0.2516,0.00013,23.1759]
[1779586338940,33.78,76798.4,1.8,0.25157,0.00013,23.1742]
[1779586343975,33.78,76799.03,1.8,0.25166,0.00013,23.17876]
[1779586348842,33.78,76794.94,1.8,0.25114,0.00013,23.15201]
[1779586349010,33.78,76794.07,1.8,0.25103,0.00013,23.14636]
[1779586354045,33.78,76791.97,1.8,0.25074,0.00013,23.12934]
[1779586359080,33.78,76795.79,1.8,0.25125,0.00013,23.15522]
[1779586361022,33.78,76796.49,1.8,0.25134,0.00013,23.15995]
[1779586361094,33.78,76796.53,1.8,0.25135,0.00013,23.16031]
[1779586366515,33.78,76796.03,1.8,0.25129,0.00013,23.15744]
[1779586372171,33.79,76795.44,1.8,0.25123,0.00013,23.15432]
[1779586372908,33.79,76795.44,1.8,0.25123,0.00013,23.15432]
[1779586373177,33.79,76795.82,1.8,0.25128,0.00013,23.15696]
[1779586378476,33.79,76798.07,1.8,0.25158,0.00013,23.17226]
[1779586387276,33.79,76800.85,1.8,0.25196,0.00013,23.19148]
[1779586392311,33.79,76802.59,1.8,0.25219,0.00013,23.20331]
[1779586397346,33.79,76802.89,1.8,0.25224,0.00013,23.20546]
[1779586399576,33.79,76803.22,1.8,0.25228,0.00013,23.20767]
[1779586404029,33.79,76808.37,1.8,0.25295,0.00013,23.24168]
[1779586404195,33.79,76808.37,1.8,0.25295,0.00013,23.24168]
[1779586404395,33.79,76810.09,1.8,0.25317,0.00013,23.25305]
[1779586404979,33.79,76810.09,1.8,0.25317,0.00013,23.25305]
[1779586405764,33.79,76818.28,1.8,0.25425,0.00013,23.30722]
[1779586411445,33.8,76820.6,1.8,0.25456,0.00013,23.32046]
[1779586416480,33.8,76819.68,1.8,0.25447,0.00013,23.31564]
[1779586423096,33.81,76819.95,1.8,0.25452,0.00013,23.31834]
[1779586428564,33.81,76820.69,1.8,0.25465,0.00013,23.32487]
[1779586436623,33.82,76820.6,1.8,0.25467,0.00013,23.32573]
[1779586441658,33.82,76823.02,1.8,0.255,0.00013,23.34239]
[1779586446693,33.82,76823.57,1.8,0.25509,0.00013,23.34669]
[1779586451728,33.82,76823.43,1.8,0.25508,0.00013,23.34644]
[1779586457363,33.82,76824.08,1.8,0.25518,0.00013,23.35123]
[1779586459677,33.82,76830.36,1.8,0.25601,0.00013,23.3926]
[1779586460189,33.82,76829.72,1.8,0.25592,0.00013,23.38849]
[1779586466061,33.83,76830.25,1.8,0.256,0.00013,23.39246]
[1779586466328,33.83,76830.75,1.8,0.25607,0.00013,23.39581]
[1779586472874,33.83,76825.75,1.8,0.25542,0.00013,23.36087]
[1779586478917,33.84,76825.83,1.8,0.25546,0.00013,23.3627]
[1779586483928,33.84,76826.47,1.8,0.25556,0.00013,23.36775]
[1779586488987,33.84,76826.99,1.8,0.25566,0.00013,23.37239]
[1779586494025,33.85,76824.8,1.8,0.25539,0.00013,23.35912]
[1779586499060,33.85,76824.35,1.8,0.25536,0.00013,23.35726]
[1779586504095,33.85,76824.0,1.8,0.25533,0.00013,23.35606]
[1779586509129,33.86,76822.89,1.8,0.25521,0.00013,23.34987]
[1779586514164,33.86,76821.08,1.8,0.255,0.00013,23.33918]
[1779586520207,33.86,76821.16,1.8,0.25504,0.00013,23.34119]
[1779586530277,33.87,76821.16,1.8,0.25509,0.00013,23.34368]
[1779586535314,33.88,76818.64,1.8,0.25477,0.00013,23.32489]
[1779586540516,33.88,76819.2,1.8,0.25486,0.00013,23.32967]
[1779586545854,33.89,76818.07,1.8,0.25475,0.00013,23.32397]
[1779586546005,33.89,76818.07,1.8,0.25475,0.00013,23.32397]
[1779586546026,33.89,76818.07,1.8,0.25475,0.00013,23.32397]
[1779586546065,33.89,76818.07,1.8,0.25475,0.00013,23.32397]
[1779586546106,33.89,76818.07,1.8,0.25475,0.00013,23.32397]
[1779586546391,33.89,76811.23,1.8,0.25387,0.00013,23.2794]
[1779586548895,33.89,76807.27,1.8,0.25335,0.00013,23.25308]
[1779586549412,33.89,76807.51,1.8,0.25338,0.00013,23.25454]
[1779586554447,33.88,76808.12,1.8,0.25345,0.00013,23.25808]
[1779586558658,33.88,76808.37,1.8,0.25347,0.00013,23.25933]
[1779586564518,33.88,76809.23,1.8,0.25357,0.00013,23.26422]
[1779586567936,33.88,76811.12,1.8,0.2538,0.00013,23.2763]
[1779586572999,33.88,76816.94,1.8,0.25456,0.00013,23.31416]
[1779586578119,33.88,76817.04,1.8,0.25456,0.00013,23.31453]
[1779586583651,33.88,76816.25,1.8,0.25445,0.00013,23.30893]
[1779586588328,33.87,76814.83,1.8,0.25426,0.00013,23.2994]
[1779586591310,33.87,76817.79,1.8,0.25464,0.00013,23.31863]
[1779586596193,33.87,76813.75,1.8,0.25409,0.00013,23.28826]
[1779586601777,33.88,76813.74,1.8,0.2541,0.00013,23.28901]
[1779586606812,33.88,76813.79,1.8,0.25412,0.00013,23.29001]
[1779586611847,33.88,76813.61,1.8,0.25411,0.00013,23.2895]
[1779586616882,33.88,76815.9,1.8,0.25443,0.00013,23.30514]
[1779586621917,33.88,76816.56,1.8,0.25452,0.00013,23.31005]
[1779586627958,33.89,76817.09,1.8,0.25461,0.00013,23.31421]
[1779586632994,33.89,76816.93,1.8,0.2546,0.00013,23.31373]
[1779586638029,33.89,76815.86,1.8,0.25447,0.00013,23.3073]
[1779586643064,33.89,76815.41,1.8,0.25442,0.00013,23.30495]
[1779586648099,33.89,76816.38,1.8,0.25456,0.00013,23.31189]
[1779586653135,33.9,76816.65,1.8,0.25459,0.00013,23.31061]
[1779586656599,33.9,76816.31,1.8,0.25455,0.00013,23.30861]
[1779586657879,33.9,76816.62,1.8,0.25459,0.00013,23.31087]
[1779586658357,33.9,76814.08,1.8,0.25426,0.00013,23.29422]
[1779586658459,33.9,76803.99,1.8,0.25295,0.00013,23.22808]
[1779586664628,33.9,76801.53,1.8,0.25263,0.00013,23.21174]
[1779586670260,33.9,76802.25,1.8,0.25272,0.00013,23.21635]
[1779586675295,33.9,76802.84,1.8,0.2528,0.00013,23.22021]
[1779586680330,33.9,76802.8,1.8,0.25279,0.00013,23.22]
[1779586684420,33.9,76804.13,1.8,0.25297,0.00013,23.22882]
[1779586684604,33.9,76804.13,1.8,0.25297,0.00013,23.22882]
[1779586685367,33.9,76805.68,1.8,0.25317,0.00013,23.23923]
[1779586685674,33.9,76805.68,1.8,0.25317,0.00013,23.23923]
[1779586685775,33.9,76815.17,1.8,0.25442,0.00013,23.30194]
[1779586691813,33.9,76818.12,1.8,0.25483,0.00013,23.32284]
[1779586697831,33.91,76820.06,1.8,0.25514,0.00013,23.33808]
[1779586703826,33.92,76821.69,1.8,0.25539,0.00013,23.35038]
[1779586709549,33.92,76820.76,1.8,0.25531,0.00013,23.34642]
[1779586714584,33.93,76820.57,1.8,0.25529,0.00013,23.34307]
[1779586718339,33.93,76820.56,1.8,0.25531,0.00013,23.34389]
[1779586723646,33.93,76819.46,1.8,0.25518,0.00013,23.33742]
[1779586728833,33.94,76819.07,1.8,0.25514,0.00013,23.33525]
[1779586734724,33.94,76818.98,1.8,0.25514,0.00013,23.3353]
[1779586739480,33.94,76817.03,1.8,0.25489,0.00013,23.32293]
[1779586740017,33.94,76815.91,1.8,0.25475,0.00013,23.31571]
[1779586745803,33.94,76815.28,1.8,0.25468,0.00013,23.31229]
[1779586750838,33.94,76815.1,1.8,0.25467,0.00013,23.31172]
[1779586755873,33.94,76813.38,1.8,0.25446,0.00013,23.3011]
[1779586757222,33.95,76813.88,1.8,0.25453,0.00013,23.3045]
[1779586762922,33.95,76816.32,1.8,0.25487,0.00013,23.32157]
[1779586767960,33.95,76815.85,1.8,0.25483,0.00013,23.31939]
[1779586772995,33.95,76816.0,1.8,0.25484,0.00013,23.31764]
[1779586778030,33.96,76815.81,1.8,0.25483,0.00013,23.3173]
[1779586785331,33.96,76815.81,1.8,0.25483,0.00013,23.3173]
[1779586792512,33.96,76814.67,1.8,0.25473,0.00013,23.31182]
[1779586801821,33.97,76814.7,1.8,0.25475,0.00013,23.31275]
[1779586807234,33.97,76814.7,1.8,0.2548,0.00013,23.31531]
[1779586812269,33.98,76814.63,1.8,0.25481,0.00013,23.31574]
[1779586817307,33.98,76813.98,1.8,0.25474,0.00013,23.31238]
[1779586822342,33.98,76805.4,1.8,0.25365,0.00013,23.25715]
[1779586824746,33.98,76802.96,1.8,0.25334,0.00013,23.24165]
[1779586830398,33.99,76801.57,1.8,0.25317,0.00013,23.23278]
[1779586834421,33.99,76799.16,1.8,0.25283,0.00013,23.21335]
[1779586834432,33.99,76799.16,1.8,0.25283,0.00013,23.21335]
[1779586835177,33.99,76796.84,1.8,0.25253,0.00013,23.19814]
[1779586838975,33.99,76790.88,1.8,0.25176,0.00013,23.15914]
[1779586839236,33.99,76790.85,1.8,0.25176,0.00013,23.1591]
[1779586839290,33.99,76790.85,1.8,0.25176,0.00013,23.1591]
[1779586839516,33.99,76790.85,1.8,0.25176,0.00013,23.1591]
[1779586839588,33.99,76790.85,1.8,0.25176,0.00013,23.1591]
[1779586839627,33.99,76790.85,1.8,0.25176,0.00013,23.1591]
[1779586839663,33.99,76774.93,1.8,0.24971,0.00013,23.0541]
[1779586840378,33.99,76774.93,1.8,0.24971,0.00013,23.0541]
[1779586840698,33.99,76765.22,1.8,0.24846,0.00013,22.98974]
[1779586843994,33.99,76765.22,1.8,0.24846,0.00013,22.98972]
[1779586844037,33.99,76765.06,1.8,0.24844,0.00013,22.98865]
[1779586846163,33.99,76761.61,1.8,0.248,0.00013,22.96582]
[1779586847105,33.99,76763.93,1.8,0.2483,0.00013,22.98138]
[1779586853563,33.99,76767.1,1.8,0.24872,0.00013,23.003]
[1779586858598,33.99,76763.91,1.8,0.24832,0.00013,22.98237]
[1779586863633,33.99,76765.73,1.8,0.24856,0.00013,22.995]
[1779586868668,33.99,76763.87,1.8,0.24834,0.00013,22.98321]
[1779586873708,34.0,76764.02,1.8,0.24837,0.00013,22.98484]
[1779586878746,34.0,76763.26,1.8,0.24828,0.00013,22.98041]
[1779586882484,34.0,76761.12,1.8,0.24802,0.00013,22.96658]
[1779586885067,34.0,76758.17,1.8,0.24764,0.00013,22.94724]
[1779586891869,34.0,76757.52,1.8,0.24757,0.00013,22.9436]
[1779586896888,34.0,76756.95,1.8,0.24748,0.00013,22.93654]
[1779586904176,34.0,76753.66,1.8,0.24707,0.00013,22.91531]
[1779586909963,34.01,76754.45,1.8,0.24718,0.00013,22.92087]
[1779586914496,34.01,76755.09,1.8,0.24727,0.00013,22.92531]
[1779586920034,34.01,76753.39,1.8,0.24706,0.00013,22.91472]
[1779586925069,34.01,76758.63,1.8,0.24774,0.00013,22.95]
[1779586930104,34.01,76758.58,1.8,0.24775,0.00013,22.95008]
[1779586933323,34.01,76754.76,1.8,0.24726,0.00013,22.92495]
[1779586933566,34.01,76754.76,1.8,0.24726,0.00013,22.92495]
[1779586938946,34.01,76746.74,1.8,0.24625,0.00013,22.87208]
[1779586940342,34.01,76742.09,1.8,0.24566,0.00013,22.84134]
[1779586940896,34.01,76742.09,1.8,0.24566,0.00013,22.84134]
[1779586941185,34.01,76734.36,1.8,0.24467,0.00013,22.78985]
[1779586945410,34.01,76730.56,1.8,0.2442,0.00013,22.7648]
[1779586946055,34.01,76730.56,1.8,0.2442,0.00013,22.7648]
[1779586946135,34.01,76730.56,1.8,0.2442,0.00013,22.7648]
[1779586946157,34.02,76730.87,1.8,0.24424,0.00013,22.76717]
[1779586947976,34.02,76741.56,1.8,0.24561,0.00013,22.83888]
[1779586953270,34.02,76744.39,1.8,0.24596,0.00013,22.85471]
[1779586958305,34.02,76745.41,1.8,0.2461,0.00013,22.8621]
[1779586963819,34.02,76745.47,1.8,0.24612,0.00013,22.86296]
[1779586967610,34.02,76746.59,1.8,0.24627,0.00013,22.87073]
[1779586967702,34.02,76746.73,1.8,0.24629,0.00013,22.87186]
[1779586969905,34.02,76746.34,1.8,0.24624,0.00013,22.86931]
[1779586975424,34.02,76744.79,1.8,0.24605,0.00013,22.85954]
[1779586977904,34.03,76741.8,1.8,0.24568,0.00013,22.83971]
[1779586977920,34.03,76741.87,1.8,0.24569,0.00013,22.84041]
[1779586978229,34.03,76741.87,1.8,0.24569,0.00013,22.84041]
[1779586979782,34.03,76741.42,1.8,0.24563,0.00013,22.83741]
[1779586986052,34.03,76734.68,1.8,0.24478,0.00013,22.79296]
[1779586986053,34.03,76734.68,1.8,0.24478,0.00013,22.79296]
[1779586987071,34.03,76733.8,1.8,0.24468,0.00013,22.78734]
[1779586987920,34.03,76730.34,1.8,0.24424,0.00013,22.76443]
[1779586987974,34.03,76730.57,1.8,0.24427,0.00013,22.76612]
[1779586995275,34.03,76729.77,1.8,0.24418,0.00013,22.76128]
[1779587000600,34.03,76724.26,1.8,0.2435,0.00013,22.72539]
[1779587003120,34.03,76724.79,1.8,0.24357,0.00013,22.72908]
[1779587007935,34.04,76724.4,1.8,0.24353,0.00013,22.72713]
[1779587013693,34.04,76728.63,1.8,0.24406,0.00013,22.75264]
[1779587014264,34.04,76728.63,1.8,0.24406,0.00013,22.75264]
[1779587016025,34.04,76730.21,1.8,0.24427,0.00013,22.76329]
[1779587016059,34.04,76730.21,1.8,0.24427,0.00013,22.76329]
[1779587016074,34.04,76730.21,1.8,0.24427,0.00013,22.76343]
[1779587017503,34.04,76731.14,1.8,0.24439,0.00013,22.76965]
[1779587017584,34.04,76731.14,1.8,0.24439,0.00013,22.76965]
[1779587022756,34.04,76732.06,1.8,0.24452,0.00013,22.77643]
[1779587025448,34.04,76732.03,1.8,0.24452,0.00013,22.77644]
[1779587026115,34.04,76732.03,1.8,0.24452,0.00013,22.77644]
[1779587029410,34.04,76730.57,1.8,0.24434,0.00013,22.76706]
[1779587029411,34.04,76730.57,1.8,0.24434,0.00013,22.76706]
[1779587032667,34.04,76731.25,1.8,0.24443,0.00013,22.77188]
[1779587037861,34.05,76734.05,1.8,0.2448,0.00013,22.79106]
[1779587039485,34.05,76733.42,1.8,0.24472,0.00013,22.78692]
[1779587039487,34.05,76733.42,1.8,0.24472,0.00013,22.78692]
[1779587042740,34.05,76732.51,1.8,0.24461,0.00013,22.78105]
[1779587047930,34.05,76736.09,1.8,0.24507,0.00013,22.80529]
[1779587053227,34.05,76733.96,1.8,0.2448,0.00013,22.79128]
[1779587058799,34.05,76732.51,1.8,0.24463,0.00013,22.78205]
[1779587058801,34.05,76732.51,1.8,0.24463,0.00013,22.78205]
[1779587061884,34.05,76728.08,1.8,0.24407,0.00013,22.75272]
[1779587061887,34.05,76728.08,1.8,0.24407,0.00013,22.75272]
[1779587061889,34.05,76728.08,1.8,0.24407,0.00013,22.75272]
[1779587062234,34.05,76728.08,1.8,0.24407,0.00013,22.75272]
[1779587062051,34.05,76726.54,1.8,0.24388,0.00013,22.74253]
[1779587065137,34.05,76727.68,1.8,0.24402,0.00013,22.75024]
[1779587065140,34.05,76727.68,1.8,0.24402,0.00013,22.75024]
[1779587067229,34.05,76727.99,1.8,0.24407,0.00013,22.75254]
[1779587067313,34.05,76728.53,1.8,0.24414,0.00013,22.75622]
[1779587067490,34.05,76728.53,1.8,0.24414,0.00013,22.75622]
[1779587069031,34.05,76731.63,1.8,0.24453,0.00013,22.77706]
[1779587069249,34.05,76731.63,1.8,0.24453,0.00013,22.77706]
[1779587071090,34.05,76732.96,1.8,0.2447,0.00013,22.78612]
[1779587072859,34.05,76730.88,1.8,0.24442,0.00013,22.76875]
[1779587073695,34.05,76730.98,1.8,0.24443,0.00013,22.76952]
[1779587073705,34.05,76730.98,1.8,0.24443,0.00013,22.76952]
[1779587074136,34.05,76729.04,1.8,0.24419,0.00013,22.75661]
[1779587077672,34.05,76725.38,1.8,0.24373,0.00013,22.73234]
[1779587078164,34.05,76724.75,1.8,0.24365,0.00013,22.72823]
[1779587084207,34.06,76727.03,1.8,0.24395,0.00013,22.74409]
[1779587088712,34.06,76726.08,1.8,0.24384,0.00013,22.7382]
[1779587089243,34.06,76725.82,1.8,0.24381,0.00013,22.73656]
[1779587090650,34.06,76725.65,1.8,0.24379,0.00013,22.73553]
[1779587090653,34.06,76725.65,1.8,0.24379,0.00013,22.73553]
[1779587090654,34.06,76725.65,1.8,0.24379,0.00013,22.73553]
[1779587090664,34.06,76725.65,1.8,0.24379,0.00013,22.73553]
[1779587091257,34.06,76731.82,1.8,0.24458,0.00013,22.77695]
[1779587092404,34.06,76735.0,1.8,0.24498,0.00013,22.79832]
[1779587098306,34.06,76737.52,1.8,0.24532,0.00013,22.81599]
[1779587103343,34.06,76737.31,1.8,0.24531,0.00013,22.81529]
[1779587109382,34.07,76739.92,1.8,0.24566,0.00013,22.8335]
[1779587114418,34.07,76736.54,1.8,0.24524,0.00013,22.81166]
[1779587117735,34.07,76736.31,1.8,0.24522,0.00013,22.81045]
[1779587117764,34.07,76736.31,1.8,0.24522,0.00013,22.81045]
[1779587119453,34.07,76749.68,1.8,0.24693,0.00013,22.89978]
[1779587120892,34.07,76749.68,1.8,0.24693,0.00013,22.89978]
[1779587126502,34.07,76749.76,1.8,0.24696,0.00013,22.90114]
[1779587131537,34.07,76746.12,1.8,0.24648,0.00013,22.874]
[1779587136572,34.08,76738.81,1.8,0.24557,0.00013,22.82637]
[1779587137515,34.08,76738.81,1.8,0.24557,0.00013,22.82637]
[1779587137555,34.08,76738.81,1.8,0.24557,0.00013,22.82637]
[1779587137972,34.08,76736.98,1.8,0.24534,0.00013,22.81441]
[1779587138473,34.08,76736.98,1.8,0.24534,0.00013,22.81441]
[1779587140479,34.08,76733.06,1.8,0.24485,0.00013,22.78854]
[1779587140675,34.08,76733.06,1.8,0.24485,0.00013,22.78854]
[1779587140738,34.08,76733.06,1.8,0.24485,0.00013,22.78854]
[1779587141083,34.08,76733.06,1.8,0.24485,0.00013,22.78854]
[1779587144505,34.08,76729.22,1.8,0.24437,0.00013,22.76336]
[1779587145267,34.08,76729.22,1.8,0.24437,0.00013,22.76336]
[1779587150670,34.08,76722.41,1.8,0.24353,0.00013,22.71887]
[1779587151546,34.08,76722.41,1.8,0.24353,0.00013,22.71887]
[1779587151550,34.08,76722.41,1.8,0.24353,0.00013,22.71887]
[1779587152897,34.08,76721.87,1.8,0.24346,0.00013,22.71544]
[1779587153420,34.09,76718.31,1.8,0.24302,0.00013,22.69203]
[1779587153638,34.09,76718.31,1.8,0.24302,0.00013,22.69203]
[1779587155643,34.09,76713.37,1.8,0.2424,0.00013,22.6592]
[1779587156558,34.09,76715.32,1.8,0.24265,0.00013,22.67252]
[1779587156717,34.09,76715.32,1.8,0.24265,0.00013,22.67252]
[1779587156721,34.09,76715.32,1.8,0.24265,0.00013,22.67252]
[1779587156762,34.09,76715.32,1.8,0.24265,0.00013,22.67252]
[1779587160154,34.09,76728.15,1.8,0.24429,0.00013,22.75886]
[1779587161538,34.09,76726.67,1.8,0.24411,0.00013,22.7493]
[1779587166028,34.09,76725.65,1.8,0.24399,0.00013,22.74318]
[1779587166495,34.09,76720.62,1.8,0.24336,0.00013,22.70996]
[1779587166568,34.09,76720.62,1.8,0.24336,0.00013,22.70996]
[1779587166579,34.09,76720.62,1.8,0.24336,0.00013,22.70996]
[1779587166606,34.09,76720.62,1.8,0.24336,0.00013,22.70996]
[1779587166619,34.09,76720.62,1.8,0.24336,0.00013,22.70996]
[1779587166633,34.09,76720.62,1.8,0.24336,0.00013,22.70996]
[1779587166659,34.09,76720.62,1.8,0.24336,0.00013,22.70996]
[1779587166812,34.09,76720.62,1.8,0.24336,0.00013,22.70996]
[1779587166868,34.09,76720.62,1.8,0.24336,0.00013,22.70996]
[1779587166889,34.09,76720.62,1.8,0.24336,0.00013,22.70996]
[1779587167024,34.09,76720.62,1.8,0.24336,0.00013,22.70996]
[1779587167297,34.09,76736.43,1.8,0.24537,0.00013,22.81565]
[1779587167791,34.09,76746.78,1.8,0.24669,0.00013,22.88444]
[1779587168640,34.09,76746.78,1.8,0.24669,0.00013,22.88444]
[1779587168670,34.09,76746.78,1.8,0.24669,0.00013,22.88444]
[1779587169330,34.09,76747.21,1.8,0.24675,0.00013,22.88759]
[1779587169521,34.09,76747.21,1.8,0.24675,0.00013,22.88759]
[1779587170367,34.09,76743.19,1.8,0.24624,0.00013,22.86105]
[1779587170517,34.09,76743.19,1.8,0.24624,0.00013,22.86105]
[1779587170580,34.09,76743.19,1.8,0.24624,0.00013,22.86105]
[1779587170664,34.09,76743.19,1.8,0.24624,0.00013,22.86105]
[1779587170813,34.09,76739.24,1.8,0.24574,0.00013,22.83479]
[1779587172566,34.09,76736.91,1.8,0.24544,0.00013,22.81942]
[1779587173210,34.09,76736.91,1.8,0.24544,0.00013,22.81942]
[1779587173813,34.1,76735.54,1.8,0.24527,0.00013,22.81054]
[1779587176614,34.1,76733.01,1.8,0.24496,0.00013,22.79397]
[1779587177527,34.1,76730.3,1.8,0.24462,0.00013,22.77606]
[1779587177670,34.1,76730.3,1.8,0.24462,0.00013,22.77606]
[1779587178250,34.1,76730.3,1.8,0.24462,0.00013,22.77606]
[1779587180062,34.1,76728.06,1.8,0.24434,0.00013,22.76138]
[1779587180898,34.1,76725.26,1.8,0.24399,0.00013,22.74302]
[1779587181555,34.1,76721.74,1.8,0.24354,0.00013,22.71951]
[1779587183573,34.1,76716.68,1.8,0.24291,0.00013,22.68611]
[1779587184004,34.1,76716.68,1.8,0.24291,0.00013,22.68611]
[1779587186138,34.1,76713.52,1.8,0.24252,0.00013,22.66545]
[1779587186163,34.1,76713.52,1.8,0.24252,0.00013,22.66545]
[1779587186197,34.1,76713.52,1.8,0.24252,0.00013,22.66545]
[1779587186203,34.1,76713.52,1.8,0.24252,0.00013,22.66545]
[1779587186217,34.1,76713.52,1.8,0.24252,0.00013,22.66545]
[1779587187106,34.1,76713.09,1.8,0.24248,0.00013,22.6631]
[1779587187135,34.1,76713.09,1.8,0.24248,0.00013,22.6631]
[1779587188211,34.1,76718.97,1.8,0.24322,0.00013,22.70267]
[1779587188268,34.1,76730.96,1.8,0.24475,0.00013,22.78283]
[1779587192396,34.1,76729.16,1.8,0.24452,0.00013,22.77109]
[1779587197451,34.11,76722.24,1.8,0.24364,0.00013,22.72228]
[1779587198670,34.11,76720.86,1.8,0.24347,0.00013,22.71326]
[1779587202791,34.11,76716.87,1.8,0.24298,0.00013,22.68752]
[1779587206694,34.11,76722.38,1.8,0.2437,0.00013,22.72532]
[1779587206696,34.11,76722.38,1.8,0.2437,0.00013,22.72532]
[1779587211053,34.12,76726.74,1.8,0.24427,0.00013,22.75521]
[1779587211190,34.12,76726.74,1.8,0.24427,0.00013,22.75521]
[1779587211362,34.12,76726.74,1.8,0.24427,0.00013,22.75521]
[1779587211389,34.12,76730.18,1.8,0.24471,0.00013,22.77848]
[1779587212907,34.12,76734.17,1.8,0.24522,0.00013,22.80504]
[1779587213093,34.12,76734.17,1.8,0.24522,0.00013,22.80504]
[1779587213176,34.12,76736.45,1.8,0.24552,0.00013,22.82057]
[1779587219162,34.12,76741.52,1.8,0.2462,0.00013,22.85603]
[1779587224197,34.13,76744.86,1.8,0.24663,0.00013,22.87867]
[1779587227521,34.13,76745.33,1.8,0.2467,0.00013,22.88196]
[1779587233260,34.13,76745.77,1.8,0.24676,0.00013,22.88517]
[1779587239851,34.13,76745.77,1.8,0.24676,0.00013,22.88534]
[1779587245344,34.13,76745.69,1.8,0.24676,0.00013,22.88517]
[1779587250379,34.13,76745.19,1.8,0.2467,0.00013,22.88209]
[1779587255414,34.13,76745.58,1.8,0.24673,0.00013,22.8813]
[1779587258303,34.13,76745.6,1.8,0.24674,0.00013,22.88153]
[1779587259154,34.13,76748.1,1.8,0.24706,0.00013,22.89815]
[1779587259442,34.13,76756.12,1.8,0.24808,0.00013,22.95125]
[1779587264477,34.13,76757.4,1.8,0.24825,0.00013,22.95972]
[1779587264850,34.13,76757.4,1.8,0.24825,0.00013,22.95972]
[1779587266545,34.13,76757.89,1.8,0.24831,0.00013,22.96303]
[1779587266567,34.13,76757.89,1.8,0.24831,0.00013,22.96303]
[1779587272535,34.13,76747.69,1.8,0.24702,0.00013,22.89636]
[1779587277570,34.14,76748.71,1.8,0.24717,0.00013,22.90379]
[1779587286632,34.14,76748.95,1.8,0.24722,0.00013,22.90651]
[1779587291668,34.14,76748.7,1.8,0.2472,0.00013,22.90546]
[1779587296703,34.14,76748.48,1.8,0.24719,0.00013,22.90464]
[1779587305712,34.14,76748.0,1.8,0.24713,0.00013,22.90172]
[1779587310803,34.15,76754.93,1.8,0.24804,0.00013,22.94887]
[1779587316134,34.15,76755.83,1.8,0.24814,0.00013,22.95146]
[1779587319082,34.15,76756.08,1.8,0.24817,0.00013,22.95318]
[1779587320261,34.15,76756.08,1.8,0.24817,0.00013,22.95336]
[1779587325908,34.15,76759.89,1.8,0.24867,0.00013,22.97876]
[1779587327310,34.15,76759.89,1.8,0.24867,0.00013,22.97876]
[1779587327313,34.15,76759.89,1.8,0.24867,0.00013,22.97876]
[1779587332956,34.15,76771.74,1.8,0.25019,0.00013,23.05682]
[1779587337329,34.15,76770.59,1.8,0.25004,0.00013,23.04916]
[1779587337396,34.15,76770.74,1.8,0.25005,0.00013,23.05009]
[1779587342502,34.15,76771.18,1.8,0.25011,0.00013,23.05301]
[1779587349071,34.15,76765.71,1.8,0.24942,0.00013,23.01729]
[1779587354499,34.15,76765.17,1.8,0.24935,0.00013,23.01395]
[1779587354518,34.15,76765.35,1.8,0.24938,0.00013,23.01525]
[1779587360148,34.15,76767.57,1.8,0.24966,0.00013,23.03006]
[1779587365187,34.15,76771.94,1.8,0.25023,0.00013,23.05887]
[1779587370223,34.15,76770.37,1.8,0.25002,0.00013,23.04853]
[1779587370677,34.15,76770.37,1.8,0.25002,0.00013,23.04853]
[1779587371229,34.15,76770.18,1.8,0.24998,0.00013,23.04364]
[1779587376484,34.15,76770.17,1.8,0.24998,0.00013,23.0437]
[1779587382306,34.15,76770.24,1.8,0.24999,0.00013,23.04438]
[1779587387341,34.15,76770.66,1.8,0.25005,0.00013,23.04735]
[1779587392376,34.15,76772.12,1.8,0.25024,0.00013,23.05712]
[1779587395531,34.15,76771.43,1.8,0.25015,0.00013,23.05264]
[1779587395609,34.15,76777.19,1.8,0.25089,0.00013,23.0905]
[1779587397411,34.15,76788.64,1.8,0.25237,0.00013,23.16548]
[1779587400604,34.15,76789.98,1.8,0.25254,0.00013,23.17409]
[1779587400625,34.15,76789.98,1.8,0.25254,0.00013,23.17409]
[1779587401807,34.15,76791.1,1.8,0.25268,0.00013,23.18161]
[1779587407481,34.16,76791.96,1.8,0.25283,0.00013,23.18887]
[1779587412516,34.16,76791.02,1.8,0.25274,0.00013,23.18408]
[1779587417551,34.17,76791.46,1.8,0.25282,0.00013,23.18836]
[1779587422589,34.17,76792.85,1.8,0.25303,0.00013,23.19879]
[1779587427624,34.18,76792.96,1.8,0.25307,0.00013,23.20083]
[1779587432659,34.18,76798.74,1.8,0.25382,0.00013,23.23605]
[1779587439681,34.18,76798.7,1.8,0.25382,0.00013,23.23602]
[1779587444746,34.19,76798.61,1.8,0.25386,0.00013,23.23822]
[1779587446061,34.19,76798.61,1.8,0.25386,0.00013,23.23822]
[1779587447980,34.19,76801.73,1.8,0.25428,0.00013,23.25907]
[1779587452112,34.2,76794.8,1.8,0.25341,0.00013,23.21503]
[1779587456221,34.2,76789.67,1.8,0.25277,0.00013,23.18294]
[1779587460580,34.2,76790.93,1.8,0.25296,0.00013,23.19216]
[1779587465726,34.21,76790.14,1.8,0.25288,0.00013,23.18832]
[1779587470930,34.21,76791.49,1.8,0.25308,0.00013,23.19847]
[1779587472536,34.21,76791.49,1.8,0.25308,0.00013,23.19847]
[1779587477979,34.22,76800.67,1.8,0.25431,0.00013,23.26008]
[1779587483014,34.22,76796.68,1.8,0.25382,0.00013,23.23554]
[1779587488050,34.23,76796.6,1.8,0.25384,0.00013,23.23643]
[1779587493085,34.23,76796.95,1.8,0.25389,0.00013,23.23647]
[1779587498120,34.24,76795.95,1.8,0.25379,0.00013,23.23143]
[1779587503155,34.24,76795.92,1.8,0.25382,0.00013,23.23275]
[1779587504350,34.24,76795.92,1.8,0.25382,0.00013,23.23275]
[1779587504403,34.24,76795.92,1.8,0.25382,0.00013,23.23275]
[1779587505689,34.24,76795.45,1.8,0.25376,0.00013,23.22998]
[1779587506084,34.24,76792.36,1.8,0.25337,0.00013,23.21017]
[1779587511212,34.25,76783.63,1.8,0.25229,0.00013,23.15527]
[1779587511861,34.25,76783.63,1.8,0.25229,0.00013,23.15527]
[1779587516303,34.25,76784.23,1.8,0.25237,0.00013,23.15956]
[1779587522288,34.25,76782.85,1.8,0.2522,0.00013,23.15053]
[1779587528330,34.25,76782.58,1.8,0.25216,0.00013,23.14877]
[1779587533302,34.25,76782.63,1.8,0.25217,0.00013,23.14912]
[1779587540414,34.25,76793.88,1.8,0.25361,0.00013,23.22227]
[1779587546402,34.25,76797.67,1.8,0.2541,0.00013,23.24662]
[1779587546444,34.25,76797.67,1.8,0.2541,0.00013,23.24662]
[1779587546471,34.25,76797.67,1.8,0.2541,0.00013,23.24662]
[1779587553513,34.25,76800.39,1.8,0.25446,0.00013,23.26222]
[1779587558688,34.26,76798.33,1.8,0.25422,0.00013,23.2504]
[1779587559418,34.26,76796.16,1.8,0.25395,0.00013,23.23664]
[1779587564590,34.26,76792.2,1.8,0.25346,0.00013,23.2119]
[1779587565984,34.26,76790.62,1.8,0.25326,0.00013,23.20178]
[1779587568058,34.26,76788.26,1.8,0.25296,0.00013,23.18677]
[1779587570009,34.27,76788.39,1.8,0.25299,0.00013,23.18799]
[1779587570536,34.27,76788.39,1.8,0.25299,0.00013,23.18799]
[1779587578693,34.27,76789.23,1.8,0.25313,0.00013,23.19514]
[1779587583729,34.27,76790.45,1.8,0.25331,0.00013,23.204]
[1779587588763,34.28,76791.58,1.8,0.25347,0.00013,23.21219]
[1779587593798,34.28,76792.22,1.8,0.25357,0.00013,23.21712]
[1779587598834,34.28,76797.82,1.8,0.2543,0.00013,23.25407]
[1779587604803,34.28,76797.79,1.8,0.25431,0.00013,23.2543]
[1779587605142,34.28,76797.79,1.8,0.25431,0.00013,23.2543]
[1779587611928,34.29,76792.13,1.8,0.25359,0.00013,23.2159]
[1779587621998,34.3,76791.42,1.8,0.25356,0.00013,23.21393]
[1779587627034,34.3,76789.61,1.8,0.25335,0.00013,23.20347]
[1779587632069,34.31,76788.77,1.8,0.25327,0.00013,23.19933]
[1779587634084,34.31,76788.92,1.8,0.2533,0.00013,23.20057]
[1779587640487,34.31,76789.15,1.8,0.25335,0.00013,23.20338]
[1779587644682,34.31,76788.76,1.8,0.25333,0.00013,23.20212]
[1779587645176,34.32,76788.05,1.8,0.25325,0.00013,23.19802]
[1779587647662,34.32,76783.6,1.8,0.25268,0.00013,23.16904]
[1779587653802,34.32,76782.94,1.8,0.25259,0.00013,23.16465]
[1779587659212,34.31,76787.54,1.8,0.25318,0.00013,23.19435]
[1779587660626,34.31,76787.48,1.8,0.25317,0.00013,23.1939]
[1779587664366,34.31,76786.16,1.8,0.25299,0.00013,23.18512]
[1779587670548,34.32,76786.32,1.8,0.25304,0.00013,23.18742]
[1779587676382,34.32,76783.18,1.8,0.25265,0.00013,23.16519]
[1779587680555,34.33,76783.46,1.8,0.2527,0.00013,23.16755]
[1779587686452,34.33,76782.75,1.8,0.25265,0.00013,23.16506]
[1779587692494,34.34,76782.97,1.8,0.25271,0.00013,23.16803]
[1779587697529,34.34,76785.02,1.8,0.253,0.00013,23.1826]
[1779587702566,34.34,76784.83,1.8,0.253,0.00013,23.18252]
[1779587710511,34.35,76785.01,1.8,0.25304,0.00013,23.1846]
[1779587715655,34.35,76784.09,1.8,0.25296,0.00013,23.18067]
[1779587720690,34.36,76779.04,1.8,0.25234,0.00013,23.14903]
[1779587725725,34.36,76779.42,1.8,0.25242,0.00013,23.15303]
[1779587729666,34.37,76779.34,1.8,0.25243,0.00013,23.15325]
[1779587734788,34.37,76780.15,1.8,0.25253,0.00013,23.15611]
[1779587737706,34.37,76780.48,1.8,0.25258,0.00013,23.15864]
[1779587742844,34.38,76789.62,1.8,0.25379,0.00013,23.21937]
[1779587748886,34.38,76789.32,1.8,0.25378,0.00013,23.21891]
[1779587753921,34.38,76792.11,1.8,0.25416,0.00013,23.23824]
[1779587758045,34.39,76794.16,1.8,0.25445,0.00013,23.2524]
[1779587760041,34.39,76793.97,1.8,0.25443,0.00013,23.25172]
[1779587763800,34.39,76791.92,1.8,0.25418,0.00013,23.23913]
[1779587768852,34.39,76789.55,1.8,0.25389,0.00013,23.22412]
[1779587770544,34.39,76789.46,1.8,0.25387,0.00013,23.22355]
[1779587775776,34.39,76788.96,1.8,0.25382,0.00013,23.22063]
[1779587781112,34.39,76789.4,1.8,0.25388,0.00013,23.22396]
[1779587786147,34.4,76788.98,1.8,0.25384,0.00013,23.22156]
[1779587792190,34.4,76788.32,1.8,0.25373,0.00013,23.21405]
[1779587797225,34.4,76787.89,1.8,0.25369,0.00013,23.2116]
[1779587802260,34.4,76785.18,1.8,0.25335,0.00013,23.19441]
[1779587805416,34.4,76784.96,1.8,0.25332,0.00013,23.19315]
[1779587811323,34.4,76780.76,1.8,0.25279,0.00013,23.16631]
[1779587815838,34.4,76781.27,1.8,0.25286,0.00013,23.16975]
[1779587816849,34.4,76781.56,1.8,0.2529,0.00013,23.17171]
[1779587822408,34.4,76779.09,1.8,0.25258,0.00013,23.15582]
[1779587827443,34.4,76778.27,1.8,0.25248,0.00013,23.15075]
[1779587831539,34.4,76776.77,1.8,0.2523,0.00013,23.14118]
[1779587838520,34.41,76776.78,1.8,0.25231,0.00013,23.14208]
[1779587839709,34.41,76776.78,1.8,0.25231,0.00013,23.14208]
[1779587839823,34.41,76776.78,1.8,0.25231,0.00013,23.14208]
[1779587839861,34.41,76776.78,1.8,0.25231,0.00013,23.14208]
[1779587839973,34.41,76776.78,1.8,0.25231,0.00013,23.14208]
[1779587840084,34.41,76776.78,1.8,0.25232,0.00013,23.1423]
[1779587840138,34.41,76776.78,1.8,0.25232,0.00013,23.1423]
[1779587845569,34.4,76769.1,1.8,0.25132,0.00013,23.09174]
[1779587847327,34.4,76769.56,1.8,0.25138,0.00013,23.09462]
[1779587852165,34.4,76770.11,1.8,0.25141,0.00013,23.09386]
[1779587852228,34.4,76770.11,1.8,0.25141,0.00013,23.09386]
[1779587853625,34.4,76771.6,1.8,0.2516,0.00013,23.10345]
[1779587856965,34.4,76771.53,1.8,0.25159,0.00013,23.10279]
[1779587857178,34.4,76771.76,1.8,0.25161,0.00013,23.10408]
[1779587862282,34.4,76772.67,1.8,0.25172,0.00013,23.10949]
[1779587867723,34.4,76775.46,1.8,0.25206,0.00013,23.12707]
[1779587872758,34.39,76777.76,1.8,0.25235,0.00013,23.14142]
[1779587877793,34.39,76778.95,1.8,0.25248,0.00013,23.14851]
[1779587882828,34.39,76779.0,1.8,0.25248,0.00013,23.14818]
[1779587887863,34.39,76779.77,1.8,0.25256,0.00013,23.15255]
[1779587892898,34.39,76778.96,1.8,0.25244,0.00013,23.14653]
[1779587897934,34.38,76779.0,1.8,0.25244,0.00013,23.1462]
[1779587900684,34.38,76778.74,1.8,0.2524,0.00013,23.14428]
[1779587900690,34.38,76778.74,1.8,0.2524,0.00013,23.14428]
[1779587905990,34.38,76773.42,1.8,0.25171,0.00013,23.10919]
[1779587911237,34.38,76773.37,1.8,0.2517,0.00013,23.10863]
[1779587915828,34.38,76773.82,1.8,0.25172,0.00013,23.10747]
[1779587922103,34.38,76779.04,1.8,0.25237,0.00013,23.14068]
[1779587927138,34.38,76781.96,1.8,0.25274,0.00013,23.15909]
[1779587932173,34.37,76782.09,1.8,0.25274,0.00013,23.15932]
[1779587936331,34.37,76786.01,1.8,0.25324,0.00013,23.18439]
[1779587938392,34.37,76787.14,1.8,0.25338,0.00013,23.19145]
[1779587940235,34.37,76787.04,1.8,0.25336,0.00013,23.19053]
[1779587940305,34.37,76787.04,1.8,0.25336,0.00013,23.19053]
[1779587940399,34.37,76787.04,1.8,0.25336,0.00013,23.19053]
[1779587940502,34.37,76787.04,1.8,0.25336,0.00013,23.19053]
[1779587942516,34.37,76793.52,1.8,0.25419,0.00013,23.23245]
[1779587945049,34.37,76794.86,1.8,0.25436,0.00013,23.24114]
[1779587948095,34.37,76794.89,1.8,0.25436,0.00013,23.2413]
[1779587950560,34.37,76794.93,1.8,0.25439,0.00013,23.24249]
[1779587956584,34.38,76794.97,1.8,0.25442,0.00013,23.24406]
[1779587956641,34.38,76794.97,1.8,0.25442,0.00013,23.24406]
[1779587956722,34.38,76794.97,1.8,0.25442,0.00013,23.24406]
[1779587956883,34.38,76795.73,1.8,0.25452,0.00013,23.24917]
[1779587957322,34.38,76795.73,1.8,0.25452,0.00013,23.24917]
[1779587960398,34.38,76806.01,1.8,0.25587,0.00013,23.31635]
[1779587962669,34.38,76806.4,1.8,0.25593,0.00013,23.31937]
[1779587968942,34.39,76802.46,1.8,0.25546,0.00013,23.29574]
[1779587968954,34.39,76802.46,1.8,0.25546,0.00013,23.29574]
[1779587968965,34.39,76802.33,1.8,0.25545,0.00013,23.29522]
[1779587974468,34.39,76797.52,1.8,0.25484,0.00013,23.26211]
[1779587979503,34.4,76799.31,1.8,0.25509,0.00013,23.27483]
[1779587981672,34.4,76799.35,1.8,0.2551,0.00013,23.27531]
[1779587985797,34.4,76799.16,1.8,0.25509,0.00013,23.27475]
[1779587991978,34.41,76799.59,1.8,0.25518,0.00013,23.27903]
[1779588000651,34.41,76800.43,1.8,0.25533,0.00013,23.28653]
[1779588002000,34.41,76800.43,1.8,0.25533,0.00013,23.28653]
[1779588002102,34.41,76804.65,1.8,0.25588,0.00013,23.31411]
[1779588007707,34.42,76810.05,1.8,0.25661,0.00013,23.35031]
[1779588013895,34.42,76809.78,1.8,0.2566,0.00013,23.34999]
[1779588019791,34.43,76812.12,1.8,0.25695,0.00013,23.367]
[1779588024826,34.44,76809.98,1.8,0.2567,0.00013,23.35467]
[1779588029861,34.44,76813.26,1.8,0.25715,0.00013,23.37709]
[1779588034896,34.44,76814.84,1.8,0.25736,0.00013,23.38498]
[1779588039940,34.45,76814.4,1.8,0.25734,0.00013,23.38351]
[1779588046570,34.45,76806.9,1.8,0.25639,0.00013,23.33654]
[1779588046575,34.46,76806.9,1.8,0.25641,0.00013,23.33753]
[1779588052037,34.46,76806.94,1.8,0.25644,0.00013,23.33893]
[1779588057072,34.46,76806.7,1.8,0.25644,0.00013,23.33875]
[1779588062107,34.47,76806.85,1.8,0.25648,0.00013,23.34084]
[1779588068149,34.47,76807.04,1.8,0.25653,0.00013,23.3434]
[1779588069078,34.47,76807.04,1.8,0.25653,0.00013,23.3434]
[1779588069156,34.47,76806.85,1.8,0.25652,0.00013,23.3424]
[1779588076205,34.48,76807.08,1.8,0.25659,0.00013,23.34602]
[1779588081240,34.48,76810.27,1.8,0.25703,0.00013,23.36792]
[1779588086275,34.49,76810.4,1.8,0.25708,0.00013,23.37014]
[1779588091310,34.49,76811.12,1.8,0.25718,0.00013,23.37252]
[1779588096345,34.5,76811.88,1.8,0.2573,0.00013,23.37874]
[1779588101351,34.5,76810.43,1.8,0.25713,0.00013,23.37026]
[1779588101384,34.5,76808.39,1.8,0.25688,0.00013,23.35775]
[1779588106419,34.51,76809.06,1.8,0.25699,0.00013,23.36305]
[1779588107394,34.51,76809.06,1.8,0.25699,0.00013,23.36305]
[1779588113374,34.51,76809.2,1.8,0.25703,0.00013,23.3649]
[1779588113417,34.51,76809.2,1.8,0.25703,0.00013,23.3649]
[1779588113754,34.51,76812.6,1.8,0.25747,0.00013,23.38704]
[1779588119514,34.51,76808.4,1.8,0.25696,0.00013,23.36142]
[1779588124549,34.52,76808.85,1.8,0.25704,0.00013,23.36532]
[1779588129584,34.52,76811.52,1.8,0.2574,0.00013,23.38332]
[1779588134619,34.52,76815.12,1.8,0.25789,0.00013,23.40717]
[1779588136586,34.52,76813.85,1.8,0.25773,0.00013,23.39937]
[1779588136866,34.52,76813.85,1.8,0.25773,0.00013,23.39937]
[1779588136908,34.52,76813.85,1.8,0.25773,0.00013,23.39937]
[1779588137167,34.52,76813.85,1.8,0.25773,0.00013,23.39937]
[1779588137268,34.53,76817.57,1.8,0.25821,0.00013,23.42341]
[1779588138612,34.53,76822.1,1.8,0.2588,0.00013,23.45228]
[1779588138812,34.53,76822.1,1.8,0.2588,0.00013,23.45228]
[1779588138835,34.53,76822.1,1.8,0.2588,0.00013,23.45228]
[1779588138860,34.53,76822.1,1.8,0.2588,0.00013,23.45228]
[1779588138930,34.53,76822.1,1.8,0.2588,0.00013,23.45228]
[1779588142585,34.53,76822.27,1.8,0.25884,0.00013,23.45402]
[1779588154759,34.54,76821.71,1.8,0.2588,0.00013,23.44969]
[1779588159794,34.54,76822.32,1.8,0.2589,0.00013,23.45455]
[1779588164829,34.54,76824.45,1.8,0.25919,0.00013,23.46897]
[1779588169863,34.55,76823.51,1.8,0.25909,0.00013,23.46376]
[1779588170553,34.55,76823.51,1.8,0.25909,0.00013,23.46376]
[1779588175906,34.55,76823.02,1.8,0.25904,0.00013,23.46111]
[1779588180941,34.55,76825.55,1.8,0.25937,0.00013,23.47744]
[1779588185976,34.55,76824.18,1.8,0.25919,0.00013,23.4689]
[1779588193025,34.55,76824.85,1.8,0.25929,0.00013,23.47334]
[1779588198062,34.55,76820.83,1.8,0.25877,0.00013,23.4479]
[1779588203796,34.55,76820.23,1.8,0.25869,0.00013,23.44418]
[1779588209139,34.55,76819.94,1.8,0.25866,0.00013,23.44263]
[1779588210574,34.55,76819.94,1.8,0.25866,0.00013,23.44263]
[1779588212187,34.55,76819.94,1.8,0.25866,0.00013,23.4427]
[1779588215033,34.55,76812.6,1.8,0.2577,0.00013,23.39256]
[1779588215341,34.55,76810.53,1.8,0.25743,0.00013,23.37942]
[1779588220312,34.55,76806.11,1.8,0.25686,0.00013,23.35086]
[1779588220398,34.55,76806.15,1.8,0.25686,0.00013,23.35101]
[1779588226275,34.55,76811.74,1.8,0.25759,0.00013,23.3874]
[1779588231311,34.56,76817.64,1.8,0.25836,0.00013,23.42548]
[1779588236345,34.56,76819.51,1.8,0.25861,0.00013,23.43764]
[1779588241380,34.56,76819.44,1.8,0.25861,0.00013,23.43745]
[1779588246415,34.56,76813.45,1.8,0.25784,0.00013,23.39963]
[1779588251450,34.56,76817.34,1.8,0.25835,0.00013,23.42484]
[1779588256485,34.56,76818.15,1.8,0.25846,0.00013,23.43033]
[1779588261530,34.56,76818.02,1.8,0.25845,0.00013,23.42975]
[1779588262527,34.56,76817.67,1.8,0.25841,0.00013,23.42763]
[1779588268569,34.56,76817.62,1.8,0.25841,0.00013,23.42765]
[1779588271610,34.56,76817.55,1.8,0.2584,0.00013,23.42734]
[1779588271711,34.56,76817.55,1.8,0.25838,0.00013,23.42379]
[1779588280654,34.57,76813.21,1.8,0.25784,0.00013,23.39712]
[1779588285668,34.57,76812.93,1.8,0.25782,0.00013,23.39581]
[1779588285769,34.57,76812.93,1.8,0.25782,0.00013,23.39594]
[1779588290763,34.57,76813.54,1.8,0.2579,0.00013,23.3999]
[1779588296766,34.57,76804.89,1.8,0.25679,0.00013,23.34508]
[1779588297940,34.57,76804.89,1.8,0.25679,0.00013,23.34508]
[1779588304324,34.57,76804.51,1.8,0.25676,0.00013,23.3431]
[1779588304331,34.57,76804.51,1.8,0.25676,0.00013,23.3431]
[1779588310413,34.57,76803.37,1.8,0.25662,0.00013,23.33651]
[1779588316369,34.58,76800.52,1.8,0.25627,0.00013,23.31889]
[1779588319882,34.58,76800.52,1.8,0.25628,0.00013,23.3193]
[1779588322494,34.58,76795.68,1.8,0.25567,0.00013,23.28884]
[1779588322763,34.58,76792.31,1.8,0.25524,0.00013,23.2676]
[1779588327982,34.58,76790.07,1.8,0.25493,0.00013,23.25214]
[1779588329323,34.58,76790.07,1.8,0.25493,0.00013,23.25214]
[1779588329634,34.58,76790.07,1.8,0.25493,0.00013,23.25173]
[1779588329994,34.58,76790.07,1.8,0.25493,0.00013,23.25173]
[1779588329997,34.58,76782.28,1.8,0.25393,0.00013,23.20163]
[1779588330986,34.58,76782.28,1.8,0.25393,0.00013,23.20163]
[1779588331046,34.58,76782.28,1.8,0.25393,0.00013,23.20163]
[1779588331546,34.58,76782.28,1.8,0.25393,0.00013,23.20163]
[1779588331585,34.58,76782.28,1.8,0.25393,0.00013,23.20163]
[1779588331758,34.57,76776.83,1.8,0.2532,0.00013,23.1624]
[1779588331824,34.57,76776.83,1.8,0.2532,0.00013,23.1624]
[1779588332127,34.57,76776.83,1.8,0.2532,0.00013,23.1624]
[1779588332163,34.57,76776.83,1.8,0.2532,0.00013,23.1624]
[1779588332193,34.57,76763.96,1.8,0.25155,0.00013,23.07923]
[1779588334348,34.57,76754.84,1.8,0.25039,0.00013,23.01996]
[1779588335213,34.57,76754.08,1.8,0.25029,0.00013,23.01487]
[1779588337351,34.57,76754.64,1.8,0.25036,0.00013,23.01842]
[1779588341085,34.57,76764.62,1.8,0.25162,0.00013,23.08265]
[1779588343107,34.57,76763.68,1.8,0.2515,0.00013,23.0764]
[1779588345770,34.57,76763.98,1.8,0.25153,0.00013,23.07805]
[1779588349993,34.57,76764.69,1.8,0.2516,0.00013,23.08187]
[1779588352595,34.57,76767.34,1.8,0.25194,0.00013,23.0987]
[1779588355064,34.57,76766.46,1.8,0.25182,0.00013,23.09266]
[1779588355459,34.57,76766.46,1.8,0.25182,0.00013,23.09266]
[1779588359757,34.56,76773.99,1.8,0.25275,0.00013,23.14018]
[1779588360438,34.56,76773.99,1.8,0.25275,0.00013,23.14018]
[1779588366262,34.56,76776.97,1.8,0.2531,0.00013,23.15784]
[1779588370393,34.56,76776.34,1.8,0.25301,0.00013,23.15332]
[1779588370395,34.56,76776.34,1.8,0.25301,0.00013,23.15332]
[1779588374099,34.55,76777.33,1.8,0.25311,0.00013,23.15862]
[1779588379353,34.55,76777.66,1.8,0.25313,0.00013,23.15943]
[1779588380911,34.55,76780.63,1.8,0.25351,0.00013,23.17838]
[1779588386285,34.54,76782.87,1.8,0.25377,0.00013,23.19164]
[1779588391437,34.54,76783.25,1.8,0.25376,0.00013,23.18899]
[1779588392620,34.54,76783.25,1.8,0.25376,0.00013,23.18899]
[1779588392792,34.54,76781.83,1.8,0.25357,0.00013,23.17935]
[1779588398231,34.53,76781.72,1.8,0.25353,0.00013,23.1775]
[1779588403855,34.53,76781.35,1.8,0.25346,0.00013,23.174]
[1779588404478,34.53,76781.35,1.8,0.25346,0.00013,23.174]
[1779588404479,34.53,76781.35,1.8,0.25346,0.00013,23.174]
[1779588404615,34.53,76781.35,1.8,0.25346,0.00013,23.174]
[1779588407226,34.53,76780.75,1.8,0.25337,0.00013,23.16924]
[1779588419441,34.52,76780.86,1.8,0.25336,0.00013,23.1691]
[1779588419441,34.52,76780.86,1.8,0.25336,0.00013,23.1691]
[1779588419633,34.52,76781.76,1.8,0.25344,0.00013,23.17301]
[1779588420858,34.52,76782.83,1.8,0.25357,0.00013,23.17981]
[1779588426682,34.52,76782.58,1.8,0.25353,0.00013,23.1775]
[1779588428639,34.51,76782.71,1.8,0.25354,0.00013,23.17822]
[1779588433732,34.51,76782.43,1.8,0.25349,0.00013,23.17575]
[1779588435335,34.51,76782.43,1.8,0.25349,0.00013,23.17575]
[1779588435399,34.51,76782.43,1.8,0.25349,0.00013,23.17575]
[1779588435535,34.51,76782.43,1.8,0.25349,0.00013,23.17575]
[1779588435603,34.51,76782.38,1.8,0.25348,0.00013,23.17521]
[1779588435936,34.51,76782.38,1.8,0.25348,0.00013,23.17521]
[1779588436035,34.51,76792.3,1.8,0.25475,0.00013,23.23916]
[1779588441385,34.52,76799.19,1.8,0.25566,0.00013,23.28443]
[1779588446823,34.52,76800.28,1.8,0.25584,0.00013,23.29327]
[1779588452279,34.52,76799.72,1.8,0.25579,0.00013,23.29077]
[1779588452380,34.53,76800.35,1.8,0.25585,0.00013,23.29146]
[1779588458908,34.53,76797.34,1.8,0.25547,0.00013,23.27257]
[1779588462321,34.53,76791.34,1.8,0.25471,0.00013,23.23414]
[1779588467971,34.53,76784.05,1.8,0.25379,0.00013,23.18816]
[1779588473534,34.53,76783.82,1.8,0.25377,0.00013,23.18727]
[1779588479048,34.54,76786.03,1.8,0.25408,0.00013,23.20247]
[1779588484083,34.54,76786.64,1.8,0.25417,0.00013,23.20695]
[1779588488568,34.54,76786.45,1.8,0.25415,0.00013,23.20605]
[1779588494155,34.54,76786.18,1.8,0.25413,0.00013,23.20505]
[1779588495892,34.54,76786.28,1.8,0.25414,0.00013,23.20579]
[1779588502211,34.54,76795.48,1.8,0.25533,0.00013,23.26529]
[1779588507144,34.54,76799.71,1.8,0.25588,0.00013,23.29258]
[1779588512281,34.54,76802.24,1.8,0.25618,0.00013,23.30522]
[1779588513203,34.54,76802.24,1.8,0.25618,0.00013,23.30522]
[1779588518323,34.55,76800.46,1.8,0.25597,0.00013,23.29448]
[1779588525373,34.55,76802.04,1.8,0.25619,0.00013,23.30556]
[1779588530408,34.55,76800.97,1.8,0.25607,0.00013,23.29939]
[1779588535443,34.55,76808.43,1.8,0.25704,0.00013,23.34788]
[1779588541485,34.55,76809.89,1.8,0.25724,0.00013,23.35781]
[1779588546521,34.56,76809.5,1.8,0.2572,0.00013,23.35576]
[1779588553570,34.56,76809.22,1.8,0.25718,0.00013,23.35451]
[1779588558607,34.56,76809.35,1.8,0.2572,0.00013,23.35572]
[1779588564648,34.56,76809.39,1.8,0.25721,0.00013,23.3563]
[1779588570691,34.56,76809.72,1.8,0.25726,0.00013,23.35867]
[1779588576733,34.56,76809.51,1.8,0.25722,0.00013,23.35395]
[1779588577638,34.56,76809.51,1.8,0.25722,0.00013,23.35395]
[1779588583782,34.56,76808.05,1.8,0.25704,0.00013,23.34491]
[1779588587413,34.56,76807.37,1.8,0.25695,0.00013,23.3407]
[1779588592845,34.56,76807.62,1.8,0.25699,0.00013,23.34253]
[1779588598887,34.56,76808.58,1.8,0.25712,0.00013,23.34886]
[1779588602087,34.57,76809.13,1.8,0.25719,0.00013,23.35245]
[1779588603592,34.57,76809.13,1.8,0.25719,0.00013,23.35245]
[1779588607915,34.57,76808.89,1.8,0.25716,0.00013,23.351]
[1779588616378,34.57,76816.99,1.8,0.2582,0.00013,23.40268]
[1779588620502,34.57,76817.67,1.8,0.25829,0.00013,23.40695]
[1779588622555,34.57,76818.73,1.8,0.25843,0.00013,23.41366]
[1779588627839,34.57,76818.13,1.8,0.25835,0.00013,23.40981]
[1779588633129,34.56,76813.91,1.8,0.25778,0.00013,23.37925]
[1779588638164,34.56,76818.34,1.8,0.25835,0.00013,23.40745]
[1779588640602,34.56,76818.38,1.8,0.25835,0.00013,23.40768]
[1779588646221,34.56,76818.8,1.8,0.25841,0.00013,23.41022]
[1779588649980,34.56,76818.39,1.8,0.25835,0.00013,23.40752]
[1779588655883,34.56,76819.18,1.8,0.25845,0.00013,23.41225]
[1779588661326,34.56,76817.32,1.8,0.2582,0.00013,23.40018]
[1779588666361,34.56,76820.07,1.8,0.25855,0.00013,23.4175]
[1779588672403,34.56,76820.28,1.8,0.25857,0.00013,23.41852]
[1779588677438,34.56,76820.31,1.8,0.25857,0.00013,23.41839]
[1779588682473,34.56,76820.35,1.8,0.25857,0.00013,23.4183]
[1779588687508,34.56,76820.16,1.8,0.25854,0.00013,23.41675]
[1779588693551,34.56,76820.71,1.8,0.25857,0.00013,23.41622]
[1779588698585,34.55,76822.19,1.8,0.25876,0.00013,23.4252]
[1779588703620,34.55,76822.28,1.8,0.25876,0.00013,23.42533]
[1779588711676,34.55,76822.06,1.8,0.25871,0.00013,23.42318]
[1779588716711,34.55,76819.82,1.8,0.25841,0.00013,23.40844]
[1779588721968,34.55,76820.09,1.8,0.25844,0.00013,23.40981]
[1779588728795,34.55,76810.15,1.8,0.25715,0.00013,23.34607]
[1779588733832,34.55,76807.59,1.8,0.25682,0.00013,23.32969]
[1779588738866,34.55,76807.81,1.8,0.25685,0.00013,23.33116]
[1779588743902,34.55,76809.17,1.8,0.25703,0.00013,23.33992]
[1779588750951,34.55,76809.17,1.8,0.25703,0.00013,23.33995]
[1779588756994,34.55,76809.15,1.8,0.257,0.00013,23.33623]
[1779588762029,34.55,76809.12,1.8,0.257,0.00013,23.33607]
[1779588767064,34.55,76808.87,1.8,0.25697,0.00013,23.3345]
[1779588772084,34.55,76808.9,1.8,0.25697,0.00013,23.33471]
[1779588780155,34.55,76814.21,1.8,0.25766,0.00013,23.36872]
[1779588784000,34.55,76812.89,1.8,0.25749,0.00013,23.36024]
[1779588789217,34.55,76813.22,1.8,0.25753,0.00013,23.36227]
[1779588793987,34.55,76814.8,1.8,0.25773,0.00013,23.3723]
[1779588796013,34.55,76815.78,1.8,0.25786,0.00013,23.3785]
[1779588800656,34.55,76815.96,1.8,0.25788,0.00013,23.3795]
[1779588806336,34.55,76818.04,1.8,0.25814,0.00013,23.39253]
[1779588811372,34.54,76818.36,1.8,0.25815,0.00013,23.39078]
[1779588816407,34.54,76819.2,1.8,0.25826,0.00013,23.396]
[1779588823456,34.54,76817.9,1.8,0.25809,0.00013,23.38754]
[1779588828491,34.54,76818.1,1.8,0.25811,0.00013,23.3887]
[1779588832069,34.54,76818.1,1.8,0.25811,0.00013,23.3887]
[1779588834075,34.54,76818.1,1.8,0.25811,0.00013,23.38862]
[1779588836101,34.54,76818.27,1.8,0.25813,0.00013,23.38967]
[1779588842104,34.54,76818.82,1.8,0.2582,0.00013,23.39307]
[1779588847624,34.54,76822.29,1.8,0.25865,0.00013,23.41498]
[1779588852661,34.54,76822.22,1.8,0.25863,0.00013,23.41429]
[1779588857782,34.54,76822.38,1.8,0.25865,0.00013,23.41509]
[1779588863738,34.54,76823.49,1.8,0.25878,0.00013,23.42169]
[1779588868866,34.54,76823.42,1.8,0.25877,0.00013,23.42095]
[1779588874815,34.54,76823.56,1.8,0.25875,0.00013,23.41771]
[1779588879881,34.54,76823.73,1.8,0.25876,0.00013,23.41848]
[1779588885892,34.53,76825.39,1.8,0.25897,0.00013,23.42852]
[1779588891934,34.53,76825.2,1.8,0.25893,0.00013,23.42679]
[1779588897547,34.53,76825.27,1.8,0.25894,0.00013,23.42724]
[1779588903011,34.53,76824.73,1.8,0.25885,0.00013,23.42295]
[1779588909053,34.53,76824.69,1.8,0.25884,0.00013,23.42225]
[1779588914088,34.53,76823.15,1.8,0.25863,0.00013,23.41212]
[1779588921137,34.53,76823.13,1.8,0.25862,0.00013,23.41167]
[1779588926173,34.52,76823.22,1.8,0.25863,0.00013,23.41205]
[1779588931208,34.52,76824.46,1.8,0.25876,0.00013,23.41613]
[1779588936244,34.52,76824.33,1.8,0.25874,0.00013,23.41511]
[1779588941279,34.52,76824.16,1.8,0.25872,0.00013,23.41384]
[1779588947322,34.52,76824.05,1.8,0.2587,0.00013,23.41293]
[1779588952382,34.52,76818.33,1.8,0.25795,0.00013,23.37631]
[1779588957417,34.52,76818.53,1.8,0.25798,0.00013,23.37761]
[1779588962452,34.52,76819.04,1.8,0.25805,0.00013,23.38089]
[1779588967487,34.52,76817.99,1.8,0.25791,0.00013,23.37425]
[1779588975337,34.52,76817.54,1.8,0.25785,0.00013,23.37141]
[1779588975722,34.52,76817.54,1.8,0.25785,0.00013,23.37141]
[1779588981585,34.52,76818.03,1.8,0.25792,0.00013,23.37467]
[1779588986620,34.52,76819.08,1.8,0.25806,0.00013,23.38141]
[1779588991655,34.52,76819.3,1.8,0.25806,0.00013,23.37922]
[1779588996690,34.52,76819.9,1.8,0.25814,0.00013,23.38305]
[1779589005987,34.52,76819.1,1.8,0.25804,0.00013,23.37793]
[1779589012803,34.52,76819.16,1.8,0.25804,0.00013,23.37829]
[1779589018342,34.52,76819.59,1.8,0.2581,0.00013,23.38102]
[1779589023879,34.52,76819.44,1.8,0.25808,0.00013,23.38005]
[1779589028914,34.52,76818.94,1.8,0.25801,0.00013,23.37686]
[1779589036970,34.52,76818.48,1.8,0.25796,0.00013,23.37394]
[1779589042005,34.52,76818.2,1.8,0.25792,0.00013,23.37217]
[1779589047040,34.52,76819.06,1.8,0.25803,0.00013,23.3777]
[1779589050480,34.52,76820.95,1.8,0.25828,0.00013,23.38975]
[1779589051489,34.52,76820.95,1.8,0.25828,0.00013,23.38975]
[1779589060133,34.52,76821.6,1.8,0.25833,0.00013,23.38981]
[1779589065166,34.52,76821.41,1.8,0.2583,0.00013,23.38851]
[1779589071208,34.52,76821.85,1.8,0.25836,0.00013,23.39124]
[1779589076244,34.52,76822.44,1.8,0.25843,0.00013,23.39493]
[1779589081279,34.52,76822.45,1.8,0.25843,0.00013,23.3949]
[1779589086314,34.52,76824.58,1.8,0.2587,0.00013,23.40836]
[1779589093364,34.52,76824.16,1.8,0.25864,0.00013,23.40544]
[1779589098402,34.52,76824.23,1.8,0.25865,0.00013,23.40572]
[1779589103438,34.52,76825.06,1.8,0.25875,0.00013,23.41085]
[1779589110487,34.52,76824.55,1.8,0.25868,0.00013,23.40737]
[1779589116530,34.52,76824.46,1.8,0.25864,0.00013,23.40299]
[1779589121564,34.52,76823.65,1.8,0.25853,0.00013,23.39768]
[1779589123662,34.52,76822.86,1.8,0.25843,0.00013,23.39262]
[1779589129620,34.51,76823.28,1.8,0.25843,0.00013,23.39286]
[1779589136672,34.5,76823.44,1.8,0.2584,0.00013,23.39106]
[1779589137696,34.5,76823.44,1.8,0.2584,0.00013,23.39106]
[1779589143721,34.5,76825.23,1.8,0.25862,0.00013,23.40201]
[1779589149764,34.5,76825.19,1.8,0.25861,0.00013,23.40163]
[1779589154799,34.5,76824.67,1.8,0.25854,0.00013,23.39823]
[1779589159834,34.5,76824.6,1.8,0.25853,0.00013,23.3977]
[1779589164869,34.5,76824.33,1.8,0.25849,0.00013,23.39592]
[1779589169904,34.49,76825.37,1.8,0.25863,0.00013,23.40247]
[1779589174939,34.49,76825.87,1.8,0.25866,0.00013,23.40194]
[1779589179975,34.49,76827.25,1.8,0.25884,0.00013,23.41064]
[1779589181177,34.49,76827.25,1.8,0.25884,0.00013,23.41064]
[1779589182125,34.49,76826.75,1.8,0.25878,0.00013,23.4074]
[1779589188916,34.49,76831.77,1.8,0.25942,0.00013,23.439]
[1779589194073,34.49,76831.56,1.8,0.25938,0.00013,23.43728]
[1779589200115,34.49,76831.46,1.8,0.25936,0.00013,23.43634]
[1779589205151,34.49,76831.25,1.8,0.25933,0.00013,23.43475]
[1779589211192,34.49,76831.33,1.8,0.25934,0.00013,23.43497]
[1779589216227,34.49,76831.56,1.8,0.25936,0.00013,23.43618]
[1779589221262,34.49,76831.73,1.8,0.25938,0.00013,23.43701]
[1779589226297,34.49,76832.11,1.8,0.25942,0.00013,23.43912]
[1779589229598,34.49,76835.86,1.8,0.2599,0.00013,23.46281]
[1779589231482,34.49,76842.41,1.8,0.26075,0.00013,23.50434]
[1779589231589,34.48,76844.76,1.8,0.26103,0.00013,23.51551]
[1779589232340,34.48,76848.5,1.8,0.26152,0.00013,23.5392]
[1779589234849,34.48,76851.22,1.8,0.26187,0.00013,23.55632]
[1779589235113,34.48,76851.22,1.8,0.26187,0.00013,23.55632]
[1779589235372,34.48,76861.08,1.8,0.26316,0.00013,23.61853]
[1779589236223,34.48,76861.08,1.8,0.26316,0.00013,23.61853]
[1779589239103,34.48,76860.95,1.8,0.26314,0.00013,23.61745]
[1779589239226,34.48,76860.95,1.8,0.26314,0.00013,23.61745]
[1779589239363,34.48,76860.95,1.8,0.26314,0.00013,23.61745]
[1779589239559,34.48,76860.95,1.8,0.26314,0.00013,23.61745]
[1779589239400,34.48,76850.66,1.8,0.26179,0.00013,23.55243]
[1779589240321,34.48,76850.66,1.8,0.26179,0.00013,23.55243]
[1779589245442,34.48,76843.97,1.8,0.26093,0.00013,23.51049]
[1779589250990,34.49,76843.6,1.8,0.26089,0.00013,23.50848]
[1779589251001,34.49,76843.6,1.8,0.26089,0.00013,23.50848]
[1779589251328,34.49,76843.6,1.8,0.26089,0.00013,23.50848]
[1779589251451,34.49,76843.6,1.8,0.26089,0.00013,23.50848]
[1779589251541,34.49,76836.76,1.8,0.26,0.00013,23.46514]
[1779589251889,34.49,76836.76,1.8,0.26,0.00013,23.46514]
[1779589252016,34.49,76836.76,1.8,0.26,0.00013,23.46514]
[1779589252567,34.48,76819.46,1.8,0.25774,0.00013,23.35409]
[1779589255512,34.48,76809.91,1.8,0.25648,0.00013,23.29153]
[1779589256920,34.48,76809.46,1.8,0.25641,0.00013,23.28823]
[1779589261571,34.48,76809.46,1.8,0.25641,0.00013,23.28823]
[1779589262028,34.48,76809.46,1.8,0.25641,0.00013,23.28823]
[1779589265402,34.47,76810.78,1.8,0.25652,0.00013,23.29383]
[1779589265444,34.47,76810.78,1.8,0.25652,0.00013,23.29383]
[1779589268406,34.46,76808.32,1.8,0.25618,0.00013,23.27699]
[1779589268490,34.46,76808.32,1.8,0.25618,0.00013,23.27699]
[1779589268506,34.46,76808.32,1.8,0.25618,0.00013,23.27699]
[1779589268829,34.46,76808.32,1.8,0.25617,0.00013,23.27666]
[1779589269028,34.46,76808.32,1.8,0.25617,0.00013,23.27666]
[1779589269062,34.46,76805.23,1.8,0.25577,0.00013,23.2568]
[1779589270570,34.46,76805.23,1.8,0.25577,0.00013,23.2568]
[1779589270605,34.46,76805.23,1.8,0.25577,0.00013,23.2568]
[1779589269619,34.46,76794.9,1.8,0.25443,0.00013,23.18986]
[1779589271532,34.46,76794.9,1.8,0.25443,0.00013,23.18986]
[1779589271533,34.46,76791.13,1.8,0.25394,0.00013,23.16495]
[1779589274639,34.46,76785.63,1.8,0.25322,0.00013,23.12882]
[1779589274835,34.46,76785.63,1.8,0.25322,0.00013,23.12882]
[1779589274879,34.46,76785.63,1.8,0.25322,0.00013,23.12882]
[1779589274952,34.46,76785.63,1.8,0.25322,0.00013,23.12882]
[1779589275166,34.46,76785.63,1.8,0.25322,0.00013,23.12882]
[1779589275327,34.46,76785.63,1.8,0.25322,0.00013,23.12882]
[1779589275539,34.46,76778.82,1.8,0.25234,0.00013,23.08435]
[1779589275626,34.46,76778.82,1.8,0.25234,0.00013,23.08435]
[1779589277063,34.46,76774.71,1.8,0.25181,0.00013,23.05769]
[1779589278004,34.46,76772.02,1.8,0.25146,0.00013,23.03989]
[1779589278105,34.46,76767.58,1.8,0.25088,0.00013,23.01071]
[1779589280015,34.45,76765.06,1.8,0.25056,0.00013,22.99413]
[1779589280341,34.45,76765.06,1.8,0.25056,0.00013,22.99413]
[1779589285944,34.45,76765.28,1.8,0.25056,0.00013,22.99452]
[1779589286346,34.45,76765.28,1.8,0.25056,0.00013,22.99452]
[1779589286447,34.45,76765.37,1.8,0.25057,0.00013,22.9947]
[1779589290059,34.45,76763.61,1.8,0.25033,0.00013,22.9828]
[1779589291132,34.45,76760.68,1.8,0.24996,0.00013,22.96349]
[1779589291204,34.45,76760.23,1.8,0.24987,0.00013,22.95678]
[1779589296333,34.45,76761.37,1.8,0.25001,0.00013,22.96412]
[1779589301848,34.45,76758.7,1.8,0.24967,0.00013,22.94629]
[1779589303448,34.45,76758.7,1.8,0.24967,0.00013,22.94629]
[1779589306399,34.45,76758.9,1.8,0.24969,0.00013,22.94738]
[1779589306853,34.44,76758.6,1.8,0.24964,0.00013,22.94524]
[1779589307281,34.44,76758.6,1.8,0.24964,0.00013,22.94524]
[1779589307314,34.44,76758.6,1.8,0.24964,0.00013,22.94524]
[1779589308793,34.44,76745.11,1.8,0.24793,0.00013,22.85697]
[1779589311803,34.44,76742.85,1.8,0.24764,0.00013,22.84218]
[1779589316849,34.44,76742.86,1.8,0.24764,0.00013,22.84228]
[1779589317712,34.44,76738.07,1.8,0.24703,0.00013,22.81088]
[1779589318468,34.44,76738.07,1.8,0.24703,0.00013,22.81087]
[1779589324735,34.44,76737.93,1.8,0.24701,0.00013,22.80987]
[1779589330062,34.44,76736.13,1.8,0.24678,0.00013,22.79787]
[1779589335098,34.44,76736.21,1.8,0.24679,0.00013,22.79827]
[1779589342146,34.44,76735.94,1.8,0.24675,0.00013,22.79625]
[1779589343346,34.44,76735.94,1.8,0.24675,0.00013,22.79625]
[1779589343577,34.44,76735.58,1.8,0.2467,0.00013,22.7938]
[1779589343833,34.44,76735.58,1.8,0.2467,0.00013,22.7938]
[1779589347084,34.44,76726.15,1.8,0.2455,0.00013,22.73146]
[1779589353937,34.44,76731.4,1.8,0.24613,0.00013,22.76184]
[1779589359265,34.44,76730.38,1.8,0.24599,0.00013,22.75463]
[1779589364300,34.44,76728.18,1.8,0.24571,0.00013,22.73987]
[1779589366435,34.44,76727.98,1.8,0.24568,0.00013,22.7385]
[1779589368932,34.44,76728.32,1.8,0.24572,0.00013,22.74059]
[1779589369007,34.44,76728.32,1.8,0.24572,0.00013,22.74059]
[1779589369545,34.44,76728.32,1.8,0.24572,0.00013,22.74059]
[1779589375378,34.44,76721.96,1.8,0.24492,0.00013,22.69865]
[1779589380414,34.44,76723.96,1.8,0.24517,0.00013,22.71196]
[1779589382463,34.44,76724.29,1.8,0.24521,0.00013,22.71415]
[1779589383287,34.44,76722.28,1.8,0.24496,0.00013,22.70091]
[1779589388470,34.44,76719.5,1.8,0.2446,0.00013,22.68227]
[1779589393742,34.44,76716.49,1.8,0.24422,0.00013,22.66225]
[1779589396250,34.44,76713.74,1.8,0.24387,0.00013,22.64409]
[1779589396331,34.44,76713.74,1.8,0.24387,0.00013,22.64409]
[1779589396389,34.44,76713.74,1.8,0.24387,0.00013,22.64409]
[1779589396482,34.44,76713.74,1.8,0.24387,0.00013,22.64409]
[1779589396532,34.44,76709.93,1.8,0.24339,0.00013,22.61879]
[1779589397278,34.44,76709.93,1.8,0.24339,0.00013,22.61879]
[1779589402429,34.44,76707.75,1.8,0.24311,0.00013,22.60409]
[1779589407609,34.43,76703.34,1.8,0.24255,0.00013,22.57441]
[1779589411172,34.43,76702.46,1.8,0.24243,0.00013,22.56839]
[1779589411637,34.43,76699.99,1.8,0.2421,0.00013,22.54823]
[1779589412177,34.43,76699.99,1.8,0.2421,0.00013,22.54823]
[1779589414434,34.43,76697.33,1.8,0.24176,0.00013,22.53039]
[1779589415025,34.43,76696.64,1.8,0.24167,0.00013,22.52572]
[1779589420524,34.43,76695.05,1.8,0.24146,0.00013,22.5146]
[1779589421650,34.43,76693.44,1.8,0.24126,0.00013,22.5038]
[1779589425618,34.43,76685.43,1.8,0.24025,0.00013,22.4503]
[1779589425888,34.43,76682.05,1.8,0.23983,0.00013,22.42775]
[1779589426507,34.43,76682.05,1.8,0.23983,0.00013,22.42775]
[1779589426562,34.43,76682.05,1.8,0.23983,0.00013,22.42775]
[1779589429996,34.43,76679.49,1.8,0.23951,0.00012,22.41058]
[1779589430022,34.43,76679.49,1.8,0.23951,0.00012,22.41058]
[1779589432669,34.43,76679.49,1.8,0.23951,0.00012,22.41058]
[1779589432770,34.43,76680.23,1.8,0.23959,0.00012,22.41509]
[1779589435006,34.43,76683.04,1.8,0.23994,0.00013,22.43377]
[1779589435074,34.43,76683.35,1.8,0.23998,0.00013,22.43577]
[1779589440846,34.43,76682.15,1.8,0.23983,0.00013,22.42769]
[1779589445881,34.43,76686.25,1.8,0.24033,0.00013,22.4548]
[1779589451486,34.43,76686.05,1.8,0.24031,0.00013,22.45329]
[1779589456958,34.43,76686.18,1.8,0.24032,0.00013,22.45403]
[1779589458957,34.43,76686.25,1.8,0.24033,0.00013,22.45448]
[1779589460544,34.43,76684.6,1.8,0.24012,0.00013,22.44348]
[1779589466127,34.43,76677.58,1.8,0.23924,0.00012,22.39637]
[1779589472064,34.42,76675.11,1.8,0.2389,0.00012,22.376]
[1779589474197,34.42,76676.69,1.8,0.2391,0.00012,22.38654]
[1779589479344,34.42,76675.5,1.8,0.23895,0.00012,22.37841]
[1779589479531,34.42,76675.5,1.8,0.23895,0.00012,22.37841]
[1779589479763,34.42,76676.29,1.8,0.23904,0.00012,22.38361]
[1779589480649,34.42,76676.29,1.8,0.23904,0.00012,22.38361]
[1779589480815,34.42,76670.34,1.8,0.2383,0.00012,22.34378]
[1779589481153,34.42,76670.34,1.8,0.2383,0.00012,22.34378]
[1779589483205,34.42,76659.74,1.8,0.23698,0.00012,22.27273]
[1779589485479,34.42,76657.89,1.8,0.23675,0.00012,22.26034]
[1779589485487,34.42,76657.89,1.8,0.23675,0.00012,22.26034]
[1779589485552,34.42,76657.89,1.8,0.23675,0.00012,22.26034]
[1779589489597,34.42,76655.85,1.8,0.2365,0.00012,22.24666]
[1779589489791,34.42,76655.85,1.8,0.2365,0.00012,22.24666]
[1779589491337,34.42,76653.5,1.8,0.23621,0.00012,22.23084]
[1779589494389,34.42,76653.29,1.8,0.23618,0.00012,22.22947]
[1779589500321,34.43,76651.87,1.8,0.23601,0.00012,22.22024]
[1779589506311,34.43,76652.47,1.8,0.2361,0.00012,22.2248]
[1779589511346,34.43,76653.91,1.8,0.23628,0.00012,22.23487]
[1779589516381,34.43,76649.05,1.8,0.23569,0.00012,22.20259]
[1779589521141,34.43,76649.29,1.8,0.23572,0.00012,22.2046]
[1779589524452,34.43,76649.29,1.8,0.23573,0.00012,22.2049]
[1779589524467,34.43,76649.29,1.8,0.23573,0.00012,22.2049]
[1779589524473,34.43,76649.29,1.8,0.23573,0.00012,22.2049]
[1779589524581,34.43,76649.29,1.8,0.23573,0.00012,22.2049]
[1779589524702,34.43,76649.29,1.8,0.23573,0.00012,22.2049]
[1779589524805,34.43,76649.43,1.8,0.23575,0.00012,22.20605]
[1779589525573,34.43,76661.12,1.8,0.2372,0.00012,22.28458]
[1779589526032,34.43,76661.12,1.8,0.2372,0.00012,22.28458]
[1779589526035,34.43,76661.12,1.8,0.2372,0.00012,22.28458]
[1779589526454,34.43,76665.68,1.8,0.23777,0.00012,22.31517]
[1779589531537,34.43,76665.36,1.8,0.23773,0.00012,22.31314]
[1779589533753,34.43,76655.99,1.8,0.23654,0.00012,22.24666]
[1779589533764,34.43,76655.54,1.8,0.23649,0.00012,22.2438]
[1779589537456,34.43,76654.06,1.8,0.23631,0.00012,22.23396]
[1779589540784,34.43,76651.12,1.8,0.23595,0.00012,22.2144]
[1779589546513,34.43,76650.33,1.8,0.23586,0.00012,22.20962]
[1779589546518,34.43,76650.33,1.8,0.23586,0.00012,22.20962]
[1779589552687,34.44,76650.19,1.8,0.23585,0.00012,22.20914]
[1779589552779,34.44,76650.19,1.8,0.23585,0.00012,22.20914]
[1779589552857,34.44,76650.12,1.8,0.23585,0.00012,22.20894]
[1779589553037,34.44,76650.12,1.8,0.23585,0.00012,22.20894]
[1779589553235,34.44,76650.12,1.8,0.23585,0.00012,22.20894]
[1779589553693,34.44,76637.89,1.8,0.23433,0.00012,22.12649]
[1779589554654,34.44,76637.89,1.8,0.23433,0.00012,22.12649]
[1779589558293,34.44,76633.42,1.8,0.23378,0.00012,22.09639]
[1779589558584,34.44,76633.42,1.8,0.23378,0.00012,22.09639]
[1779589558713,34.44,76633.42,1.8,0.23378,0.00012,22.09639]
[1779589558728,34.44,76631.13,1.8,0.2335,0.00012,22.08094]
[1779589559463,34.44,76631.13,1.8,0.2335,0.00012,22.08094]
[1779589559791,34.44,76631.13,1.8,0.2335,0.00012,22.08094]
[1779589561619,34.44,76627.77,1.8,0.23309,0.00012,22.05848]
[1779589565254,34.44,76627.8,1.8,0.23311,0.00012,22.0593]
[1779589570812,34.44,76630.49,1.8,0.23345,0.00012,22.07822]
[1779589572106,34.44,76631.18,1.8,0.23354,0.00012,22.083]
[1779589575280,34.44,76629.49,1.8,0.23334,0.00012,22.07185]
[1779589580881,34.44,76623.77,1.8,0.23264,0.00012,22.03356]
[1779589584303,34.44,76623.15,1.8,0.23257,0.00012,22.02959]
[1779589585844,34.44,76622.16,1.8,0.23245,0.00012,22.02306]
[1779589585917,34.45,76622.29,1.8,0.23247,0.00012,22.0241]
[1779589590954,34.45,76620.43,1.8,0.23225,0.00012,22.01226]
[1779589595903,34.45,76620.42,1.8,0.23224,0.00012,22.00897]
[1779589595989,34.45,76618.56,1.8,0.23201,0.00012,21.99668]
[1779589601025,34.45,76620.12,1.8,0.23222,0.00012,22.00809]
[1779589606061,34.45,76626.2,1.8,0.23298,0.00012,22.05]
[1779589611319,34.46,76627.12,1.8,0.23311,0.00012,22.05673]
[1779589617138,34.46,76634.8,1.8,0.23407,0.00012,22.10937]
[1779589622173,34.46,76639.61,1.8,0.23467,0.00012,22.14201]
[1779589627208,34.46,76639.87,1.8,0.2347,0.00012,22.14385]
[1779589634933,34.46,76639.77,1.8,0.23469,0.00012,22.14323]
[1779589636718,34.46,76640.09,1.8,0.23473,0.00012,22.14548]
[1779589640551,34.46,76645.43,1.8,0.2354,0.00012,22.18161]
[1779589646341,34.46,76646.22,1.8,0.2355,0.00012,22.18725]
[1779589650594,34.46,76645.44,1.8,0.23541,0.00012,22.18215]
[1779589655857,34.46,76645.81,1.8,0.23543,0.00012,22.18122]
[1779589658484,34.46,76638.07,1.8,0.23448,0.00012,22.12929]
[1779589664466,34.46,76638.27,1.8,0.23451,0.00012,22.13075]
[1779589669502,34.46,76636.54,1.8,0.23429,0.00012,22.11913]
[1779589670494,34.46,76636.54,1.8,0.23429,0.00012,22.11913]
[1779589681587,34.46,76636.01,1.8,0.23423,0.00012,22.11591]
[1779589684084,34.46,76633.57,1.8,0.23393,0.00012,22.09952]
[1779589685502,34.46,76630.52,1.8,0.23356,0.00012,22.07898]
[1779589685655,34.46,76630.52,1.8,0.23356,0.00012,22.07898]
[1779589685864,34.46,76630.52,1.8,0.23356,0.00012,22.07898]
[1779589685932,34.46,76629.02,1.8,0.23337,0.00012,22.06893]
[1779589691656,34.46,76625.65,1.8,0.23296,0.00012,22.04604]
[1779589693369,34.46,76625.67,1.8,0.23296,0.00012,22.04611]
[1779589695456,34.46,76625.3,1.8,0.23291,0.00012,22.04358]
[1779589695685,34.46,76625.47,1.8,0.23293,0.00012,22.0447]
[1779589698829,34.46,76625.51,1.8,0.23294,0.00012,22.04499]
[1779589698912,34.46,76625.51,1.8,0.23294,0.00012,22.04505]
[1779589703413,34.46,76625.38,1.8,0.23292,0.00012,22.04407]
[1779589703416,34.46,76625.38,1.8,0.23292,0.00012,22.04407]
[1779589703741,34.46,76627.26,1.8,0.23315,0.00012,22.05673]
[1779589704309,34.46,76627.26,1.8,0.23315,0.00012,22.05673]
[1779589708448,34.46,76638.28,1.8,0.23451,0.00012,22.13123]
[1779589711068,34.46,76638.78,1.8,0.23458,0.00012,22.13458]
[1779589716832,34.46,76647.54,1.8,0.23563,0.00012,22.1896]
[1779589717719,34.46,76647.54,1.8,0.23563,0.00012,22.1896]
[1779589717839,34.46,76648.13,1.8,0.2357,0.00012,22.19357]
[1779589720516,34.46,76648.79,1.8,0.23578,0.00012,22.19803]
[1779589725342,34.46,76650.37,1.8,0.23599,0.00012,22.20888]
[1779589730930,34.46,76649.76,1.8,0.23592,0.00012,22.20508]
[1779589735965,34.47,76648.51,1.8,0.23577,0.00012,22.19703]
[1779589740045,34.47,76648.78,1.8,0.2358,0.00012,22.19907]
[1779589741000,34.47,76648.81,1.8,0.23581,0.00012,22.19941]
[1779589742006,34.47,76648.81,1.8,0.23581,0.00012,22.19941]
[1779589750064,34.47,76649.04,1.8,0.23585,0.00012,22.20151]
[1779589760135,34.47,76649.04,1.8,0.23586,0.00012,22.20215]
[1779589765171,34.47,76651.35,1.8,0.23616,0.00012,22.21798]
[1779589767733,34.47,76651.44,1.8,0.23617,0.00012,22.21864]
[1779589774045,34.47,76659.1,1.8,0.2371,0.00012,22.2665]
[1779589779269,34.47,76660.55,1.8,0.23728,0.00012,22.27625]
[1779589781446,34.47,76659.86,1.8,0.23719,0.00012,22.27163]
[1779589781458,34.47,76660.55,1.8,0.23728,0.00012,22.27625]
[1779589787325,34.47,76660.83,1.8,0.23731,0.00012,22.27821]
[1779589789786,34.47,76661.49,1.8,0.2374,0.00012,22.28265]
[1779589789808,34.47,76662.17,1.8,0.23748,0.00012,22.28721]
[1779589795380,34.47,76657.55,1.8,0.23691,0.00012,22.25618]
[1779589800416,34.47,76656.68,1.8,0.2368,0.00012,22.25032]
[1779589806458,34.47,76657.49,1.8,0.2369,0.00012,22.25572]
[1779589811735,34.47,76662.2,1.8,0.23748,0.00012,22.2872]
[1779589816913,34.47,76668.75,1.8,0.23829,0.00012,22.33069]
[1779589817074,34.47,76668.75,1.8,0.23829,0.00012,22.33052]
[1779589822463,34.47,76674.9,1.8,0.23905,0.00012,22.37151]
[1779589822542,34.47,76674.9,1.8,0.23905,0.00012,22.37151]
[1779589822619,34.47,76674.9,1.8,0.23905,0.00012,22.37151]
[1779589828612,34.47,76676.08,1.8,0.23919,0.00012,22.37897]
[1779589833649,34.47,76675.69,1.8,0.23911,0.00012,22.37234]
[1779589839222,34.47,76676.12,1.8,0.23916,0.00012,22.37484]
[1779589842913,34.47,76676.17,1.8,0.23916,0.00012,22.37487]
[1779589842948,34.47,76676.17,1.8,0.23916,0.00012,22.37487]
[1779589843718,34.47,76673.47,1.8,0.23882,0.00012,22.35677]
[1779589848753,34.46,76674.86,1.8,0.23898,0.00012,22.36536]
[1779589853788,34.46,76670.02,1.8,0.23836,0.00012,22.33246]
[1779589858823,34.46,76669.41,1.8,0.23828,0.00012,22.32793]
[1779589862155,34.46,76669.41,1.8,0.23827,0.00012,22.32776]
[1779589862168,34.46,76669.41,1.8,0.23827,0.00012,22.32776]
[1779589862212,34.46,76668.94,1.8,0.23821,0.00012,22.32453]
[1779589862851,34.46,76682.95,1.8,0.23996,0.00013,22.41799]
[1779589863864,34.46,76682.95,1.8,0.23996,0.00013,22.41799]
[1779589864062,34.46,76682.95,1.8,0.23996,0.00013,22.41799]
[1779589864146,34.46,76682.95,1.8,0.23996,0.00013,22.41799]
[1779589864233,34.46,76682.95,1.8,0.23996,0.00013,22.41799]
[1779589864155,34.46,76691.36,1.8,0.24101,0.00013,22.47385]
[1779589864313,34.46,76691.36,1.8,0.24101,0.00013,22.47385]
[1779589864321,34.46,76691.36,1.8,0.24101,0.00013,22.47385]
[1779589864496,34.46,76691.36,1.8,0.24101,0.00013,22.47385]
[1779589865103,34.46,76691.36,1.8,0.24101,0.00013,22.47385]
[1779589865194,34.46,76704.65,1.8,0.24268,0.00013,22.56196]
[1779589866053,34.46,76704.65,1.8,0.24268,0.00013,22.56196]
[1779589866112,34.46,76704.65,1.8,0.24268,0.00013,22.56196]
[1779589866571,34.46,76709.05,1.8,0.24323,0.00013,22.59089]
[1779589866884,34.46,76709.68,1.8,0.24331,0.00013,22.59506]
[1779589869574,34.46,76711.09,1.8,0.24348,0.00013,22.60414]
[1779589874940,34.45,76710.39,1.8,0.24338,0.00013,22.59868]
[1779589875634,34.45,76710.39,1.8,0.24338,0.00013,22.59868]
[1779589876378,34.45,76713.06,1.8,0.24371,0.00013,22.61621]
[1779589876955,34.45,76713.56,1.8,0.24377,0.00013,22.61939]
[1779589881991,34.45,76710.65,1.8,0.24339,0.00013,22.59963]
[1779589884176,34.45,76706.74,1.8,0.2429,0.00013,22.57357]
[1779589884211,34.45,76706.74,1.8,0.2429,0.00013,22.57357]
[1779589884231,34.45,76706.94,1.8,0.24292,0.00013,22.57485]
[1779589884383,34.45,76706.94,1.8,0.24292,0.00013,22.57485]
[1779589884831,34.45,76706.94,1.8,0.24292,0.00013,22.57485]
[1779589886782,34.45,76697.0,1.8,0.24167,0.00013,22.50877]
[1779589888620,34.45,76694.76,1.8,0.24139,0.00013,22.49387]
[1779589890259,34.45,76694.66,1.8,0.24138,0.00013,22.49321]
[1779589890658,34.45,76694.68,1.8,0.24138,0.00013,22.49334]
[1779589896095,34.45,76694.39,1.8,0.24131,0.00013,22.48727]
[1779589897357,34.45,76693.97,1.8,0.24125,0.00013,22.4844]
[1779589903144,34.45,76682.78,1.8,0.23985,0.00013,22.40971]
[1779589904624,34.45,76682.79,1.8,0.23985,0.00013,22.40977]
[1779589904650,34.45,76682.79,1.8,0.23985,0.00013,22.40977]
[1779589911202,34.45,76689.84,1.8,0.24072,0.00013,22.45597]
[1779589917244,34.44,76690.27,1.8,0.24076,0.00013,22.45813]
[1779589918907,34.44,76689.96,1.8,0.24072,0.00013,22.45594]
[1779589924292,34.44,76690.88,1.8,0.24082,0.00013,22.46135]
[1779589929331,34.44,76690.63,1.8,0.24077,0.00013,22.45906]
[1779589934366,34.44,76690.46,1.8,0.24074,0.00013,22.45731]
[1779589942802,34.44,76690.39,1.8,0.24072,0.00013,22.45648]
[1779589942807,34.44,76690.39,1.8,0.24072,0.00013,22.45648]
[1779589942917,34.44,76690.39,1.8,0.24072,0.00013,22.45648]
[1779589942929,34.44,76690.39,1.8,0.24071,0.00013,22.45588]
[1779589948464,34.43,76684.55,1.8,0.23996,0.00013,22.41601]
[1779589950508,34.43,76684.21,1.8,0.23992,0.00013,22.41359]
[1779589950643,34.43,76684.21,1.8,0.23992,0.00013,22.41359]
[1779589950689,34.43,76684.21,1.8,0.23992,0.00013,22.41359]
[1779589950772,34.43,76682.66,1.8,0.23972,0.00013,22.4031]
[1779589951526,34.43,76682.66,1.8,0.23972,0.00013,22.4031]
[1779589953882,34.43,76695.09,1.8,0.24125,0.00013,22.48218]
[1779589962769,34.43,76703.16,1.8,0.24224,0.00013,22.53476]
[1779589967819,34.43,76703.65,1.8,0.24229,0.00013,22.5373]
[1779589973641,34.42,76700.95,1.8,0.24194,0.00013,22.5185]
[1779589978677,34.42,76702.4,1.8,0.24211,0.00013,22.52756]
[1779589983712,34.42,76704.32,1.8,0.24233,0.00013,22.53962]
[1779589988749,34.42,76708.92,1.8,0.2429,0.00013,22.5694]
[1779589990475,34.42,76709.23,1.8,0.24293,0.00013,22.57128]
[1779589995801,34.41,76711.96,1.8,0.24325,0.00013,22.58811]
[1779590000836,34.41,76712.29,1.8,0.24327,0.00013,22.58922]
[1779590003583,34.41,76712.36,1.8,0.24327,0.00013,22.58926]
[1779590003665,34.41,76712.36,1.8,0.24327,0.00013,22.58926]
[1779590004858,34.41,76713.59,1.8,0.24342,0.00013,22.5972]
[1779590009902,34.41,76719.39,1.8,0.24414,0.00013,22.63478]
[1779590010473,34.41,76719.39,1.8,0.24414,0.00013,22.63478]
[1779590014117,34.4,76720.21,1.8,0.24421,0.00013,22.63612]
[1779590019484,34.4,76719.22,1.8,0.24407,0.00013,22.62882]
[1779590025008,34.4,76718.79,1.8,0.244,0.00013,22.62529]
[1779590030043,34.4,76718.78,1.8,0.24399,0.00013,22.6247]
[1779590035078,34.4,76718.56,1.8,0.24395,0.00013,22.62274]
[1779590040113,34.4,76718.29,1.8,0.24391,0.00013,22.62048]
[1779590040994,34.4,76718.29,1.8,0.24391,0.00013,22.62048]
[1779590042134,34.4,76718.22,1.8,0.2439,0.00013,22.61993]
[1779590044472,34.39,76718.68,1.8,0.24395,0.00013,22.62265]
[1779590048084,34.39,76710.5,1.8,0.24291,0.00013,22.56809]
[1779590050573,34.39,76712.12,1.8,0.24311,0.00013,22.57852]
[1779590056225,34.39,76716.31,1.8,0.24362,0.00013,22.60536]
[1779590059269,34.39,76717.02,1.8,0.2437,0.00013,22.6098]
[1779590063553,34.39,76720.59,1.8,0.24414,0.00013,22.63267]
[1779590064133,34.39,76720.59,1.8,0.24414,0.00013,22.63267]
[1779590064468,34.39,76723.95,1.8,0.24456,0.00013,22.65476]
[1779590065758,34.39,76725.58,1.8,0.24477,0.00013,22.66543]
[1779590069972,34.38,76726.33,1.8,0.24485,0.00013,22.66988]
[1779590070966,34.38,76726.0,1.8,0.24481,0.00013,22.66757]
[1779590072426,34.38,76728.39,1.8,0.24508,0.00013,22.67958]
[1779590074101,34.38,76726.97,1.8,0.2449,0.00013,22.66997]
[1779590074877,34.38,76726.7,1.8,0.24486,0.00013,22.66812]
[1779590080396,34.38,76726.55,1.8,0.24483,0.00013,22.66653]
[1779590082877,34.38,76726.65,1.8,0.24484,0.00013,22.667]
[1779590083408,34.38,76726.65,1.8,0.24484,0.00013,22.667]
[1779590083507,34.38,76726.65,1.8,0.24484,0.00013,22.66691]
[1779590089459,34.38,76723.47,1.8,0.24443,0.00013,22.64563]
[1779590090228,34.38,76723.47,1.8,0.24443,0.00013,22.64563]
[1779590092660,34.38,76723.58,1.8,0.24444,0.00013,22.64625]
[1779590093049,34.38,76723.58,1.8,0.24444,0.00013,22.64625]
[1779590093050,34.38,76723.58,1.8,0.24444,0.00013,22.64625]
[1779590093488,34.38,76720.95,1.8,0.24411,0.00013,22.62878]
[1779590093668,34.38,76720.95,1.8,0.24411,0.00013,22.62878]
[1779590097953,34.38,76716.39,1.8,0.24353,0.00013,22.59839]
[1779590109183,34.38,76716.04,1.8,0.24348,0.00013,22.59573]
[1779590109244,34.38,76716.04,1.8,0.24348,0.00013,22.59573]
[1779590109284,34.38,76716.36,1.8,0.24352,0.00013,22.59777]
[1779590114237,34.38,76728.25,1.8,0.24502,0.00013,22.67633]
[1779590115251,34.38,76728.25,1.8,0.24502,0.00013,22.67633]
[1779590118806,34.38,76735.2,1.8,0.2459,0.00013,22.72194]
[1779590120650,34.38,76734.37,1.8,0.24579,0.00013,22.71641]
[1779590125712,34.38,76734.29,1.8,0.24578,0.00013,22.71594]
[1779590128032,34.38,76734.29,1.8,0.24578,0.00013,22.71595]
[1779590130866,34.38,76744.22,1.8,0.24704,0.00013,22.78138]
[1779590132354,34.38,76746.78,1.8,0.24734,0.00013,22.79446]
[1779590137905,34.37,76750.01,1.8,0.24775,0.00013,22.81521]
[1779590143838,34.37,76750.23,1.8,0.24776,0.00013,22.81602]
[1779590148842,34.37,76751.21,1.8,0.24788,0.00013,22.82208]
[1779590152437,34.37,76752.92,1.8,0.24809,0.00013,22.833]
[1779590158014,34.37,76752.53,1.8,0.24803,0.00013,22.82979]
[1779590164067,34.37,76751.36,1.8,0.24787,0.00013,22.8215]
[1779590172035,34.36,76751.05,1.8,0.24781,0.00013,22.81862]
[1779590176600,34.36,76750.59,1.8,0.24775,0.00013,22.81542]
[1779590182485,34.36,76741.74,1.8,0.24661,0.00013,22.75683]
[1779590188147,34.36,76742.9,1.8,0.24675,0.00013,22.76421]
[1779590193184,34.36,76742.63,1.8,0.24669,0.00013,22.75855]
[1779590198217,34.36,76741.26,1.8,0.24651,0.00013,22.7493]
[1779590204260,34.36,76741.13,1.8,0.24649,0.00013,22.7482]
[1779590209295,34.36,76733.61,1.8,0.24553,0.00013,22.69843]
[1779590211119,34.36,76733.77,1.8,0.24555,0.00013,22.69951]
[1779590216344,34.36,76733.44,1.8,0.24551,0.00013,22.69743]
[1779590222388,34.36,76732.68,1.8,0.24542,0.00013,22.69258]
[1779590227423,34.36,76733.33,1.8,0.2455,0.00013,22.69702]
[1779590229340,34.36,76732.68,1.8,0.24542,0.00013,22.69276]
[1779590229408,34.36,76732.68,1.8,0.24542,0.00013,22.69276]
[1779590229682,34.36,76728.51,1.8,0.24489,0.00013,22.66523]
[1779590229794,34.36,76728.51,1.8,0.24489,0.00013,22.66523]
[1779590229855,34.36,76728.51,1.8,0.24489,0.00013,22.66523]
[1779590230447,34.36,76716.53,1.8,0.24337,0.00013,22.58574]
[1779590234268,34.36,76711.12,1.8,0.24269,0.00013,22.54973]
[1779590235879,34.36,76707.19,1.8,0.24219,0.00013,22.52363]
[1779590237047,34.36,76703.75,1.8,0.24176,0.00013,22.50077]
[1779590239953,34.36,76696.52,1.8,0.24085,0.00013,22.45283]
[1779590240867,34.36,76694.88,1.8,0.24065,0.00013,22.44199]
[1779590241594,34.36,76694.88,1.8,0.24065,0.00013,22.44199]
[1779590241733,34.36,76690.63,1.8,0.24012,0.00013,22.41373]
[1779590242531,34.36,76686.89,1.8,0.23965,0.00013,22.38877]
[1779590246047,34.36,76687.04,1.8,0.23967,0.00013,22.38997]
[1779590251594,34.36,76688.07,1.8,0.23978,0.00013,22.39353]
[1779590255505,34.36,76688.19,1.8,0.2398,0.00013,22.39446]
[1779590260657,34.36,76684.75,1.8,0.23938,0.00013,22.37176]
[1779590263625,34.36,76684.75,1.8,0.23938,0.00013,22.37176]
[1779590265915,34.36,76684.64,1.8,0.23937,0.00013,22.37129]
[1779590268120,34.36,76684.66,1.8,0.23937,0.00013,22.3714]
[1779590273632,34.36,76689.58,1.8,0.23999,0.00013,22.40438]
[1779590275709,34.36,76691.22,1.8,0.2402,0.00013,22.41539]
[1779590280821,34.37,76695.8,1.8,0.24077,0.00013,22.44608]
[1779590285856,34.37,76695.86,1.8,0.24078,0.00013,22.44653]
[1779590290891,34.37,76698.68,1.8,0.24114,0.00013,22.46532]
[1779590295926,34.36,76704.26,1.8,0.24183,0.00013,22.50226]
[1779590297995,34.36,76704.3,1.8,0.24184,0.00013,22.50246]
[1779590303982,34.36,76704.19,1.8,0.24182,0.00013,22.50129]
[1779590306205,34.36,76704.56,1.8,0.24186,0.00013,22.5037]
[1779590309334,34.36,76704.53,1.8,0.24185,0.00013,22.50337]
[1779590309342,34.36,76704.53,1.8,0.24185,0.00013,22.50337]
[1779590309490,34.36,76704.53,1.8,0.24185,0.00013,22.50337]
[1779590309607,34.36,76704.53,1.8,0.24185,0.00013,22.50337]
[1779590309646,34.36,76704.16,1.8,0.24181,0.00013,22.50085]
[1779590315310,34.36,76712.91,1.8,0.24289,0.00013,22.55556]
[1779590327877,34.36,76714.25,1.8,0.24306,0.00013,22.56447]
[1779590334192,34.36,76715.32,1.8,0.24319,0.00013,22.57142]
[1779590334894,34.36,76715.32,1.8,0.24319,0.00013,22.57142]
[1779590340235,34.36,76719.09,1.8,0.24366,0.00013,22.59616]
[1779590346277,34.36,76718.2,1.8,0.24354,0.00013,22.58983]
[1779590346779,34.36,76718.2,1.8,0.24354,0.00013,22.58983]
[1779590353326,34.36,76719.03,1.8,0.24364,0.00013,22.59481]
[1779590357233,34.36,76718.25,1.8,0.24354,0.00013,22.5895]
[1779590357236,34.36,76718.25,1.8,0.24354,0.00013,22.5895]
[1779590362389,34.36,76718.02,1.8,0.2435,0.00013,22.58762]
[1779590367423,34.36,76720.83,1.8,0.24385,0.00013,22.6061]
[1779590373248,34.36,76720.83,1.8,0.24382,0.00013,22.60226]
[1779590373253,34.36,76720.83,1.8,0.24382,0.00013,22.60226]
[1779590373256,34.36,76720.83,1.8,0.24382,0.00013,22.60226]
[1779590373808,34.36,76718.07,1.8,0.24347,0.00013,22.58387]
[1779590373932,34.36,76718.07,1.8,0.24347,0.00013,22.58387]
[1779590379508,34.36,76709.78,1.8,0.24242,0.00013,22.52855]
[1779590384543,34.35,76709.71,1.8,0.24241,0.00013,22.52797]
[1779590386793,34.35,76710.41,1.8,0.2425,0.00013,22.53256]
[1779590386798,34.35,76710.41,1.8,0.2425,0.00013,22.53253]
[1779590391147,34.35,76717.78,1.8,0.24343,0.00013,22.58148]
[1779590396800,34.35,76718.5,1.8,0.24352,0.00013,22.58615]
[1779590403870,34.35,76718.97,1.8,0.24357,0.00013,22.58918]
[1779590411733,34.35,76715.08,1.8,0.24308,0.00013,22.56342]
[1779590416768,34.35,76714.98,1.8,0.24307,0.00013,22.5629]
[1779590422810,34.35,76716.51,1.8,0.24327,0.00013,22.57315]
[1779590427848,34.35,76723.08,1.8,0.2441,0.00013,22.6167]
[1779590432882,34.35,76721.59,1.8,0.24388,0.00013,22.60308]
[1779590437946,34.35,76721.06,1.8,0.24382,0.00013,22.5996]
[1779590450006,34.36,76719.35,1.8,0.24361,0.00013,22.58868]
[1779590455043,34.36,76720.31,1.8,0.24374,0.00013,22.59526]
[1779590460078,34.36,76720.34,1.8,0.24374,0.00013,22.59569]
[1779590464530,34.36,76720.34,1.8,0.24375,0.00013,22.59581]
[1779590469795,34.36,76730.33,1.8,0.24501,0.00013,22.66203]
[1779590473828,34.36,76733.38,1.8,0.2454,0.00013,22.68214]
[1779590477087,34.36,76735.6,1.8,0.24568,0.00013,22.69671]
[1779590480220,34.36,76737.66,1.8,0.24594,0.00013,22.71029]
[1779590481262,34.36,76738.39,1.8,0.24603,0.00013,22.71508]
[1779590484629,34.36,76737.88,1.8,0.24597,0.00013,22.71158]
[1779590490163,34.36,76748.95,1.8,0.24737,0.00013,22.78403]
[1779590490254,34.36,76748.95,1.8,0.24737,0.00013,22.78403]
[1779590490304,34.36,76748.95,1.8,0.24737,0.00013,22.78403]
[1779590490344,34.36,76748.95,1.8,0.24737,0.00013,22.78403]
[1779590490812,34.35,76753.52,1.8,0.24795,0.00013,22.81385]
[1779590490987,34.35,76753.52,1.8,0.24795,0.00013,22.81385]
[1779590491910,34.35,76751.44,1.8,0.24765,0.00013,22.79643]
[1779590492592,34.35,76751.44,1.8,0.24765,0.00013,22.79643]
[1779590498361,34.35,76752.5,1.8,0.24778,0.00013,22.80282]
[1779590503396,34.35,76752.77,1.8,0.2478,0.00013,22.80412]
[1779590504957,34.35,76752.82,1.8,0.24781,0.00013,22.80436]
[1779590510445,34.35,76753.68,1.8,0.24791,0.00013,22.80945]
[1779590515482,34.35,76754.52,1.8,0.248,0.00013,22.81448]
[1779590520515,34.35,76756.07,1.8,0.24819,0.00013,22.82419]
[1779590525550,34.34,76757.0,1.8,0.2483,0.00013,22.82976]
[1779590527913,34.34,76756.4,1.8,0.24822,0.00013,22.82571]
[1779590537634,34.34,76754.79,1.8,0.24799,0.00013,22.81412]
[1779590542669,34.34,76754.84,1.8,0.24799,0.00013,22.81403]
[1779590547825,34.34,76754.37,1.8,0.24793,0.00013,22.81061]
[1779590547826,34.34,76754.37,1.8,0.24793,0.00013,22.81061]
[1779590554753,34.34,76750.76,1.8,0.24743,0.00013,22.78273]
[1779590559788,34.34,76751.02,1.8,0.24746,0.00013,22.7842]
[1779590564823,34.34,76754.29,1.8,0.24787,0.00013,22.80544]
[1779590569858,34.33,76754.1,1.8,0.24784,0.00013,22.80383]
[1779590575900,34.33,76752.38,1.8,0.24761,0.00013,22.79216]
[1779590580935,34.33,76751.09,1.8,0.24744,0.00013,22.78342]
[1779590585969,34.33,76749.49,1.8,0.24723,0.00013,22.77268]
[1779590594029,34.33,76749.51,1.8,0.24723,0.00013,22.77253]
[1779590599064,34.33,76751.16,1.8,0.24744,0.00013,22.78315]
[1779590602363,34.33,76737.45,1.8,0.24569,0.00013,22.6926]
[1779590606217,34.33,76733.16,1.8,0.24514,0.00013,22.66443]
[1779590610073,34.33,76733.44,1.8,0.24518,0.00013,22.66645]
[1779590612246,34.33,76732.67,1.8,0.24506,0.00013,22.65779]
[1779590612261,34.33,76732.67,1.8,0.24506,0.00013,22.65779]
[1779590612341,34.33,76732.67,1.8,0.24506,0.00013,22.65779]
[1779590612489,34.33,76732.67,1.8,0.24506,0.00013,22.65779]
[1779590612552,34.33,76732.04,1.8,0.24498,0.00013,22.65369]
[1779590613918,34.33,76732.04,1.8,0.24498,0.00013,22.65369]
[1779590615117,34.33,76721.43,1.8,0.24363,0.00013,22.58318]
[1779590620385,34.33,76719.54,1.8,0.24339,0.00013,22.57042]
[1779590620389,34.33,76719.54,1.8,0.24339,0.00013,22.57042]
[1779590620736,34.33,76719.54,1.8,0.24339,0.00013,22.57042]
[1779590620812,34.33,76719.54,1.8,0.24339,0.00013,22.57042]
[1779590621175,34.33,76719.54,1.8,0.24339,0.00013,22.57035]
[1779590622114,34.33,76724.67,1.8,0.24404,0.00013,22.60439]
[1779590622115,34.33,76724.67,1.8,0.24404,0.00013,22.60439]
[1779590622116,34.33,76724.67,1.8,0.24404,0.00013,22.60439]
[1779590624293,34.33,76717.87,1.8,0.24317,0.00013,22.55915]
[1779590630286,34.33,76716.39,1.8,0.24299,0.00013,22.54927]
[1779590634810,34.33,76715.86,1.8,0.24292,0.00013,22.54573]
[1779590640366,34.33,76716.43,1.8,0.24299,0.00013,22.54948]
[1779590645401,34.33,76721.92,1.8,0.24368,0.00013,22.58589]
[1779590646849,34.33,76721.92,1.8,0.24368,0.00013,22.58589]
[1779590646849,34.33,76721.92,1.8,0.24368,0.00013,22.58589]
[1779590652377,34.33,76721.35,1.8,0.24361,0.00013,22.58187]
[1779590655382,34.33,76726.39,1.8,0.24424,0.00013,22.61516]
[1779590655450,34.33,76726.39,1.8,0.24424,0.00013,22.61516]
[1779590657432,34.33,76729.62,1.8,0.24465,0.00013,22.6364]
[1779590657572,34.33,76729.62,1.8,0.24465,0.00013,22.6364]
[1779590662621,34.33,76731.42,1.8,0.24488,0.00013,22.64814]
[1779590664088,34.33,76731.78,1.8,0.24492,0.00013,22.6505]
[1779590664536,34.33,76734.93,1.8,0.24532,0.00013,22.67127]
[1779590665288,34.33,76734.93,1.8,0.24532,0.00013,22.67127]
[1779590670578,34.33,76735.38,1.8,0.24538,0.00013,22.67457]
[1779590677635,34.33,76735.46,1.8,0.24538,0.00013,22.67181]
[1779590680527,34.33,76736.58,1.8,0.24552,0.00013,22.67931]
[1779590685691,34.33,76737.14,1.8,0.24559,0.00013,22.6829]
[1779590690726,34.33,76736.94,1.8,0.24556,0.00013,22.68143]
[1779590695761,34.33,76736.29,1.8,0.24548,0.00013,22.677]
[1779590700796,34.33,76736.73,1.8,0.24553,0.00013,22.67979]
[1779590706374,34.33,76735.79,1.8,0.24541,0.00013,22.67349]
[1779590710196,34.33,76734.81,1.8,0.24528,0.00013,22.66686]
[1779590715901,34.32,76730.5,1.8,0.24472,0.00013,22.63758]
[1779590716512,34.32,76730.5,1.8,0.24472,0.00013,22.63758]
[1779590716908,34.32,76730.53,1.8,0.24472,0.00013,22.63766]
[1779590721943,34.32,76730.98,1.8,0.24476,0.00013,22.64003]
[1779590726978,34.32,76731.64,1.8,0.24484,0.00013,22.64375]
[1779590732018,34.32,76732.47,1.8,0.2449,0.00013,22.64492]
[1779590737053,34.32,76732.29,1.8,0.24487,0.00013,22.64308]
[1779590742568,34.32,76732.44,1.8,0.24488,0.00013,22.64383]
[1779590747836,34.31,76731.77,1.8,0.24478,0.00013,22.63842]
[1779590755181,34.31,76731.65,1.8,0.24474,0.00013,22.63674]
[1779590757445,34.31,76731.54,1.8,0.24473,0.00013,22.63579]
[1779590767265,34.31,76731.83,1.8,0.24474,0.00013,22.63669]
[1779590772301,34.3,76731.9,1.8,0.24474,0.00013,22.63665]
[1779590777792,34.3,76731.93,1.8,0.24474,0.00013,22.63647]
[1779590783378,34.3,76731.86,1.8,0.24471,0.00013,22.63535]
[1779590788412,34.3,76735.71,1.8,0.24519,0.00013,22.6603]
[1779590793448,34.3,76735.89,1.8,0.24518,0.00013,22.65721]
[1779590794236,34.3,76735.89,1.8,0.24518,0.00013,22.65721]
[1779590794769,34.3,76735.89,1.8,0.24518,0.00013,22.65721]
[1779590794849,34.3,76735.26,1.8,0.2451,0.00013,22.65292]
[1779590800497,34.3,76738.64,1.8,0.24552,0.00013,22.67515]
[1779590805532,34.3,76738.62,1.8,0.24552,0.00013,22.67486]
[1779590810567,34.3,76738.87,1.8,0.24555,0.00013,22.67636]
[1779590811282,34.3,76738.87,1.8,0.24555,0.00013,22.67636]
[1779590817616,34.29,76740.54,1.8,0.24574,0.00013,22.68662]
[1779590823194,34.29,76741.91,1.8,0.24591,0.00013,22.69511]
[1779590829666,34.29,76742.76,1.8,0.24601,0.00013,22.70021]
[1779590835637,34.29,76746.16,1.8,0.24643,0.00013,22.7223]
[1779590840806,34.29,76753.89,1.8,0.24742,0.00013,22.77321]
[1779590843526,34.29,76759.11,1.8,0.24808,0.00013,22.80749]
[1779590848862,34.29,76760.15,1.8,0.24821,0.00013,22.81395]
[1779590850345,34.29,76759.81,1.8,0.24816,0.00013,22.81158]
[1779590855911,34.29,76760.49,1.8,0.24822,0.00013,22.81208]
[1779590856524,34.29,76760.49,1.8,0.24822,0.00013,22.81208]
[1779590861953,34.29,76762.59,1.8,0.24848,0.00013,22.8255]
[1779590866988,34.28,76762.18,1.8,0.24842,0.00013,22.82245]
[1779590872023,34.28,76762.7,1.8,0.24848,0.00013,22.82554]
[1779590877058,34.28,76762.8,1.8,0.24849,0.00013,22.82583]
[1779590882093,34.28,76762.76,1.8,0.24848,0.00013,22.82528]
[1779590886657,34.28,76762.73,1.8,0.24847,0.00013,22.82503]
[1779590893170,34.28,76754.78,1.8,0.24745,0.00013,22.77249]
[1779590898205,34.28,76755.05,1.8,0.24748,0.00013,22.77425]
[1779590903240,34.28,76754.62,1.8,0.24743,0.00013,22.77138]
[1779590908276,34.28,76754.79,1.8,0.24745,0.00013,22.77245]
[1779590913312,34.28,76748.82,1.8,0.24666,0.00013,22.72944]
[1779590918347,34.28,76748.81,1.8,0.24666,0.00013,22.72952]
[1779590923385,34.28,76742.91,1.8,0.24591,0.00013,22.69077]
[1779590928000,34.28,76742.97,1.8,0.24592,0.00013,22.69135]
[1779590929832,34.28,76742.83,1.8,0.24591,0.00013,22.69053]
[1779590930473,34.28,76742.83,1.8,0.24591,0.00013,22.69059]
[1779590936476,34.28,76752.07,1.8,0.24709,0.00013,22.75164]
[1779590942517,34.28,76751.89,1.8,0.24707,0.00013,22.75036]
[1779590947553,34.28,76750.08,1.8,0.24683,0.00013,22.73834]
[1779590953325,34.28,76747.38,1.8,0.24649,0.00013,22.72054]
[1779590962660,34.28,76745.7,1.8,0.24628,0.00013,22.70965]
[1779590967695,34.28,76744.31,1.8,0.2461,0.00013,22.70056]
[1779590970269,34.28,76744.31,1.8,0.2461,0.00013,22.70056]
[1779590973597,34.28,76744.41,1.8,0.24609,0.00013,22.69765]
[1779590975109,34.28,76738.21,1.8,0.2453,0.00013,22.65666]
[1779590980236,34.28,76730.75,1.8,0.24436,0.00013,22.6074]
[1779590985820,34.28,76730.95,1.8,0.24438,0.00013,22.60876]
[1779590991864,34.28,76730.59,1.8,0.24434,0.00013,22.60632]
[1779590997133,34.28,76730.37,1.8,0.24431,0.00013,22.60483]
[1779591002632,34.28,76728.7,1.8,0.24409,0.00013,22.59351]
[1779591003197,34.28,76727.61,1.8,0.24395,0.00013,22.58627]
[1779591005835,34.28,76727.73,1.8,0.24396,0.00013,22.58684]
[1779591011456,34.28,76732.73,1.8,0.24458,0.00013,22.61929]
[1779591011511,34.28,76732.73,1.8,0.24458,0.00013,22.61929]
[1779591012297,34.28,76732.73,1.8,0.24458,0.00013,22.61929]
[1779591012398,34.28,76735.65,1.8,0.24495,0.00013,22.63835]
[1779591017617,34.28,76736.76,1.8,0.24509,0.00013,22.64547]
[1779591018578,34.28,76737.18,1.8,0.24514,0.00013,22.64819]
[1779591018597,34.28,76737.18,1.8,0.24514,0.00013,22.64819]
[1779591019285,34.28,76737.18,1.8,0.24514,0.00013,22.64819]
[1779591019288,34.28,76737.18,1.8,0.24514,0.00013,22.64819]
[1779591019289,34.28,76737.18,1.8,0.24514,0.00013,22.64819]
[1779591019434,34.28,76737.18,1.8,0.24514,0.00013,22.64819]
[1779591019307,34.28,76732.17,1.8,0.2445,0.00013,22.61493]
[1779591022490,34.28,76730.47,1.8,0.24427,0.00013,22.60317]
[1779591028118,34.27,76730.12,1.8,0.24421,0.00013,22.60001]
[1779591033152,34.27,76730.37,1.8,0.2442,0.00013,22.5973]
[1779591038189,34.27,76731.08,1.8,0.24428,0.00013,22.6013]
[1779591043224,34.27,76731.34,1.8,0.2443,0.00013,22.6023]
[1779591048260,34.27,76724.54,1.8,0.24342,0.00013,22.5563]
[1779591048997,34.27,76724.54,1.8,0.24342,0.00013,22.5563]
[1779591054302,34.26,76726.97,1.8,0.24372,0.00013,22.57187]
[1779591059337,34.26,76729.74,1.8,0.24406,0.00013,22.58979]
[1779591064508,34.26,76730.02,1.8,0.24408,0.00013,22.59111]
[1779591064510,34.26,76730.02,1.8,0.24408,0.00013,22.59111]
[1779591067414,34.26,76730.79,1.8,0.24418,0.00013,22.59601]
[1779591067415,34.26,76730.79,1.8,0.24418,0.00013,22.59601]
[1779591072428,34.26,76728.8,1.8,0.24391,0.00013,22.58223]
[1779591084968,34.26,76728.51,1.8,0.24387,0.00013,22.57998]
[1779591090554,34.25,76727.8,1.8,0.24376,0.00013,22.57425]
[1779591095589,34.25,76728.01,1.8,0.24376,0.00013,22.57171]
[1779591100623,34.25,76727.49,1.8,0.24368,0.00013,22.56801]
[1779591101889,34.25,76727.49,1.8,0.24368,0.00013,22.56801]
[1779591101991,34.25,76727.49,1.8,0.24368,0.00013,22.56801]
[1779591102075,34.25,76728.52,1.8,0.24381,0.00013,22.57481]
[1779591107673,34.25,76729.68,1.8,0.24396,0.00013,22.58227]
[1779591111363,34.25,76732.32,1.8,0.24429,0.00013,22.59972]
[1779591114975,34.25,76733.8,1.8,0.24446,0.00013,22.6087]
[1779591120764,34.25,76733.53,1.8,0.24442,0.00013,22.60655]
[1779591125799,34.25,76734.36,1.8,0.24453,0.00013,22.61215]
[1779591130834,34.25,76735.35,1.8,0.24466,0.00013,22.61881]
[1779591136106,34.25,76735.85,1.8,0.24472,0.00013,22.62217]
[1779591140557,34.25,76740.48,1.8,0.24531,0.00013,22.65288]
[1779591145794,34.25,76740.21,1.8,0.24528,0.00013,22.65122]
[1779591150526,34.25,76739.91,1.8,0.24524,0.00013,22.64932]
[1779591159041,34.25,76735.63,1.8,0.24467,0.00013,22.61707]
[1779591163006,34.25,76735.29,1.8,0.24462,0.00013,22.6148]
[1779591169111,34.25,76735.98,1.8,0.24472,0.00013,22.61995]
[1779591174146,34.25,76734.74,1.8,0.24458,0.00013,22.61225]
[1779591179181,34.25,76735.58,1.8,0.24469,0.00013,22.61835]
[1779591184216,34.25,76736.08,1.8,0.24477,0.00013,22.6222]
[1779591189252,34.26,76737.64,1.8,0.24498,0.00013,22.63307]
[1779591194287,34.26,76741.63,1.8,0.2455,0.00013,22.65996]
[1779591199322,34.26,76743.77,1.8,0.24578,0.00013,22.6745]
[1779591204357,34.26,76743.04,1.8,0.24569,0.00013,22.66994]
[1779591209395,34.26,76743.87,1.8,0.2458,0.00013,22.67573]
[1779591215437,34.26,76744.08,1.8,0.24581,0.00013,22.67371]
[1779591220472,34.26,76743.86,1.8,0.24578,0.00013,22.67245]
[1779591225508,34.26,76743.92,1.8,0.2458,0.00013,22.67303]
[1779591231550,34.26,76746.32,1.8,0.24611,0.00013,22.6891]
[1779591236585,34.26,76748.68,1.8,0.24641,0.00013,22.70474]
[1779591240224,34.26,76751.9,1.8,0.24682,0.00013,22.72601]
[1779591246654,34.26,76751.81,1.8,0.24681,0.00013,22.72523]
[1779591251694,34.26,76751.57,1.8,0.24677,0.00013,22.7235]
[1779591256165,34.26,76755.47,1.8,0.24727,0.00013,22.74909]
[1779591261764,34.26,76761.42,1.8,0.24802,0.00013,22.78771]
[1779591265311,34.26,76761.59,1.8,0.24804,0.00013,22.78864]
[1779591271834,34.26,76761.49,1.8,0.24799,0.00013,22.78366]
[1779591276869,34.26,76758.5,1.8,0.2476,0.00013,22.76363]
[1779591280046,34.26,76748.73,1.8,0.24634,0.00013,22.69911]
[1779591287627,34.26,76749.38,1.8,0.24643,0.00013,22.70354]
[1779591292982,34.26,76748.72,1.8,0.24635,0.00013,22.69937]
[1779591298000,34.26,76748.72,1.8,0.24635,0.00013,22.69937]
[1779591308087,34.26,76747.73,1.8,0.24623,0.00013,22.69312]
[1779591310691,34.26,76747.5,1.8,0.2462,0.00013,22.69164]
[1779591310713,34.26,76741.63,1.8,0.24545,0.00013,22.65286]
[1779591312910,34.26,76738.85,1.8,0.2451,0.00013,22.63441]
[1779591320173,34.26,76738.59,1.8,0.24506,0.00013,22.63229]
[1779591320874,34.26,76738.59,1.8,0.24506,0.00013,22.63229]
[1779591322128,34.26,76738.83,1.8,0.24508,0.00013,22.63383]
[1779591322859,34.26,76738.65,1.8,0.24506,0.00013,22.63259]
[1779591323194,34.26,76742.8,1.8,0.24559,0.00013,22.66006]
[1779591328229,34.26,76743.5,1.8,0.24568,0.00013,22.66462]
[1779591333263,34.26,76743.45,1.8,0.24565,0.00013,22.66054]
[1779591338299,34.26,76747.83,1.8,0.2462,0.00013,22.68943]
[1779591343060,34.26,76750.67,1.8,0.24656,0.00013,22.70801]
[1779591348369,34.25,76751.94,1.8,0.24672,0.00013,22.71616]
[1779591353404,34.25,76751.95,1.8,0.24672,0.00013,22.7161]
[1779591359446,34.25,76749.61,1.8,0.24642,0.00013,22.70045]
[1779591364481,34.25,76749.69,1.8,0.24642,0.00013,22.70087]
[1779591369516,34.25,76751.55,1.8,0.24666,0.00013,22.71302]
[1779591375562,34.25,76751.6,1.8,0.24666,0.00013,22.71307]
[1779591380597,34.25,76751.4,1.8,0.24663,0.00013,22.71154]
[1779591385631,34.25,76751.58,1.8,0.24665,0.00013,22.71252]
[1779591390667,34.25,76751.17,1.8,0.24659,0.00013,22.70962]
[1779591395704,34.25,76750.63,1.8,0.2465,0.00013,22.70228]
[1779591403760,34.25,76750.62,1.8,0.24649,0.00013,22.7021]
[1779591408649,34.25,76750.52,1.8,0.24648,0.00013,22.70141]
[1779591413830,34.25,76742.57,1.8,0.24547,0.00013,22.64905]
[1779591416168,34.25,76742.66,1.8,0.24548,0.00013,22.64975]
[1779591416852,34.25,76742.41,1.8,0.24545,0.00013,22.64803]
[1779591419873,34.25,76742.63,1.8,0.24547,0.00013,22.64937]
[1779591420550,34.25,76742.63,1.8,0.24547,0.00013,22.64937]
[1779591420824,34.25,76742.63,1.8,0.24547,0.00013,22.64929]
[1779591424008,34.25,76742.54,1.8,0.24546,0.00013,22.6488]
[1779591429897,34.25,76744.71,1.8,0.24574,0.00013,22.66303]
[1779591429945,34.25,76742.52,1.8,0.24546,0.00013,22.64849]
[1779591432481,34.25,76742.61,1.8,0.24547,0.00013,22.64904]
[1779591439008,34.25,76743.53,1.8,0.24558,0.00013,22.6547]
[1779591440861,34.25,76743.53,1.8,0.24558,0.00013,22.6547]
[1779591441022,34.25,76741.43,1.8,0.24531,0.00013,22.64067]
[1779591446058,34.25,76741.04,1.8,0.24525,0.00013,22.63796]
[1779591451093,34.25,76742.9,1.8,0.24546,0.00013,22.6465]
[1779591456128,34.25,76742.85,1.8,0.24545,0.00013,22.64599]
[1779591461163,34.25,76742.85,1.8,0.24545,0.00013,22.64581]
[1779591466198,34.25,76743.33,1.8,0.24551,0.00013,22.64881]
[1779591473247,34.24,76742.43,1.8,0.24539,0.00013,22.64263]
[1779591479652,34.24,76742.07,1.8,0.24534,0.00013,22.64013]
[1779591479997,34.24,76741.88,1.8,0.24532,0.00013,22.63881]
[1779591480892,34.24,76741.88,1.8,0.24532,0.00013,22.63881]
[1779591480894,34.24,76741.88,1.8,0.24532,0.00013,22.63881]
[1779591483892,34.24,76736.42,1.8,0.24461,0.00013,22.60234]
[1779591493389,34.24,76736.31,1.8,0.24458,0.00013,22.60072]
[1779591498424,34.24,76736.45,1.8,0.24459,0.00013,22.60115]
[1779591503459,34.24,76738.56,1.8,0.24485,0.00013,22.61459]
[1779591508494,34.24,76743.87,1.8,0.24551,0.00013,22.64922]
[1779591509512,34.24,76743.87,1.8,0.24551,0.00013,22.64922]
[1779591515543,34.23,76747.31,1.8,0.24592,0.00013,22.66773]
[1779591517843,34.23,76746.86,1.8,0.24586,0.00013,22.66467]
[1779591519571,34.23,76758.28,1.8,0.24732,0.00013,22.74003]
[1779591524798,34.23,76758.21,1.8,0.2473,0.00013,22.7393]
[1779591530648,34.23,76752.45,1.8,0.24656,0.00013,22.7011]
[1779591535683,34.23,76750.34,1.8,0.24629,0.00013,22.68711]
[1779591535995,34.23,76750.34,1.8,0.24629,0.00013,22.68711]
[1779591541725,34.23,76750.15,1.8,0.24626,0.00013,22.68548]
[1779591546760,34.23,76749.23,1.8,0.24613,0.00013,22.67897]
[1779591547006,34.23,76749.23,1.8,0.24613,0.00013,22.67897]
[1779591549318,34.23,76749.18,1.8,0.24613,0.00013,22.67867]
[1779591557837,34.23,76749.18,1.8,0.24612,0.00013,22.67814]
[1779591562872,34.23,76748.16,1.8,0.24598,0.00013,22.67112]
[1779591567906,34.23,76747.87,1.8,0.24594,0.00013,22.66894]
[1779591576969,34.23,76747.96,1.8,0.24592,0.00013,22.66546]
[1779591584049,34.22,76748.73,1.8,0.24601,0.00013,22.67027]
[1779591586122,34.22,76748.53,1.8,0.24598,0.00013,22.6689]
[1779591588077,34.22,76748.31,1.8,0.24595,0.00013,22.66712]
[1779591588112,34.22,76748.31,1.8,0.24595,0.00013,22.66712]
[1779591588115,34.22,76748.31,1.8,0.24595,0.00013,22.66712]
[1779591588118,34.22,76748.31,1.8,0.24595,0.00013,22.66712]
[1779591588474,34.22,76748.31,1.8,0.24595,0.00013,22.66712]
[1779591588828,34.22,76748.31,1.8,0.24595,0.00013,22.66712]
[1779591588910,34.22,76747.86,1.8,0.24589,0.00013,22.66399]
[1779591590021,34.22,76747.86,1.8,0.24589,0.00013,22.66399]
[1779591589086,34.22,76738.45,1.8,0.24468,0.00013,22.60158]
[1779591590094,34.22,76735.63,1.8,0.24432,0.00013,22.58277]
[1779591591062,34.22,76735.63,1.8,0.24432,0.00013,22.58277]
[1779591596075,34.22,76734.97,1.8,0.24424,0.00013,22.57861]
[1779591596970,34.22,76734.91,1.8,0.24424,0.00013,22.57819]
[1779591602179,34.22,76733.93,1.8,0.2441,0.00013,22.57136]
[1779591608940,34.22,76733.91,1.8,0.2441,0.00013,22.57094]
[1779591612151,34.22,76733.83,1.8,0.24408,0.00013,22.57011]
[1779591612776,34.22,76733.83,1.8,0.24408,0.00013,22.57011]
[1779591613180,34.22,76733.13,1.8,0.24399,0.00013,22.56522]
[1779591613183,34.22,76733.13,1.8,0.24399,0.00013,22.56522]
[1779591614016,34.22,76733.13,1.8,0.24399,0.00013,22.56522]
[1779591614041,34.22,76722.88,1.8,0.24268,0.00013,22.49695]
[1779591614186,34.22,76722.88,1.8,0.24268,0.00013,22.49695]
[1779591615015,34.22,76722.88,1.8,0.24268,0.00013,22.49695]
[1779591616862,34.22,76722.74,1.8,0.24266,0.00013,22.49603]
[1779591617977,34.22,76723.12,1.8,0.24271,0.00013,22.49856]
[1779591624944,34.22,76724.11,1.8,0.24284,0.00013,22.50517]
[1779591628000,34.22,76724.2,1.8,0.24285,0.00013,22.50577]
[1779591636164,34.22,76725.15,1.8,0.24295,0.00013,22.50845]
[1779591636735,34.22,76725.15,1.8,0.24295,0.00013,22.50845]
[1779591636805,34.22,76725.15,1.8,0.24295,0.00013,22.50845]
[1779591636879,34.22,76725.15,1.8,0.24295,0.00013,22.50845]
[1779591636960,34.22,76729.79,1.8,0.24354,0.00013,22.53935]
[1779591640395,34.22,76738.69,1.8,0.24467,0.00013,22.5984]
[1779591642457,34.22,76738.96,1.8,0.2447,0.00013,22.60012]
[1779591643087,34.22,76738.96,1.8,0.2447,0.00013,22.60012]
[1779591643129,34.22,76739.4,1.8,0.24476,0.00013,22.60296]
[1779591644520,34.22,76739.6,1.8,0.24478,0.00013,22.60424]
[1779591645129,34.22,76739.44,1.8,0.24476,0.00013,22.60329]
[1779591650516,34.22,76739.4,1.8,0.24477,0.00013,22.60373]
[1779591655551,34.22,76739.01,1.8,0.24473,0.00013,22.60176]
[1779591660587,34.22,76739.64,1.8,0.24483,0.00013,22.60655]
[1779591663447,34.23,76741.02,1.8,0.24501,0.00013,22.61595]
[1779591668644,34.23,76744.33,1.8,0.24544,0.00013,22.6385]
[1779591671847,34.23,76744.58,1.8,0.24548,0.00013,22.64033]
[1779591672547,34.23,76744.58,1.8,0.24548,0.00013,22.6405]
[1779591674772,34.23,76735.08,1.8,0.24427,0.00013,22.57748]
[1779591680332,34.23,76735.99,1.8,0.24439,0.00013,22.58381]
[1779591680882,34.23,76735.99,1.8,0.24439,0.00013,22.58381]
[1779591685949,34.23,76731.11,1.8,0.24377,0.00013,22.55159]
[1779591687598,34.23,76726.58,1.8,0.2432,0.00013,22.52157]
[1779591687671,34.23,76726.58,1.8,0.2432,0.00013,22.52157]
[1779591687910,34.23,76726.4,1.8,0.24318,0.00013,22.52042]
[1779591690751,34.23,76726.31,1.8,0.24317,0.00013,22.51979]
[1779591690798,34.23,76726.35,1.8,0.24317,0.00013,22.52003]
[1779591694826,34.23,76713.61,1.8,0.24153,0.00013,22.43161]
[1779591699861,34.23,76711.17,1.8,0.24124,0.00013,22.41625]
[1779591704896,34.24,76713.09,1.8,0.24151,0.00013,22.43039]
[1779591709931,34.24,76713.68,1.8,0.24161,0.00013,22.43538]
[1779591714968,34.24,76714.74,1.8,0.24176,0.00013,22.44341]
[1779591720016,34.25,76715.86,1.8,0.24192,0.00013,22.4517]
[1779591725778,34.25,76714.91,1.8,0.24181,0.00013,22.44582]
[1779591726051,34.25,76715.98,1.8,0.24195,0.00013,22.45331]
[1779591726320,34.25,76715.98,1.8,0.24195,0.00013,22.45331]
[1779591727058,34.25,76715.81,1.8,0.24193,0.00013,22.45221]
[1779591732093,34.25,76715.31,1.8,0.24187,0.00013,22.44908]
[1779591735878,34.25,76715.48,1.8,0.24189,0.00013,22.45032]
[1779591741156,34.25,76726.03,1.8,0.24324,0.00013,22.52079]
[1779591746191,34.25,76725.03,1.8,0.24311,0.00013,22.51412]
[1779591751227,34.25,76725.48,1.8,0.24314,0.00013,22.51347]
[1779591755944,34.25,76727.15,1.8,0.24335,0.00013,22.5246]
[1779591758029,34.25,76733.05,1.8,0.24411,0.00013,22.56381]
[1779591763311,34.25,76735.13,1.8,0.24439,0.00013,22.57842]
[1779591766121,34.25,76734.98,1.8,0.24437,0.00013,22.57753]
[1779591769444,34.25,76735.08,1.8,0.24439,0.00013,22.57863]
[1779591769542,34.25,76735.08,1.8,0.24439,0.00013,22.57863]
[1779591770538,34.25,76735.13,1.8,0.2444,0.00013,22.57907]
[1779591770640,34.25,76734.66,1.8,0.24434,0.00013,22.57602]
[1779591772556,34.25,76734.47,1.8,0.24432,0.00013,22.57471]
[1779591772658,34.25,76735.39,1.8,0.24443,0.00013,22.58078]
[1779591778416,34.26,76735.41,1.8,0.24444,0.00013,22.58131]
[1779591779455,34.26,76735.41,1.8,0.24444,0.00013,22.58131]
[1779591785465,34.26,76735.44,1.8,0.24446,0.00013,22.58201]
[1779591790500,34.26,76735.78,1.8,0.24451,0.00013,22.58463]
[1779591795535,34.26,76737.72,1.8,0.24476,0.00013,22.59787]
[1779591800570,34.26,76738.54,1.8,0.24487,0.00013,22.60361]
[1779591805605,34.26,76740.02,1.8,0.24507,0.00013,22.61367]
[1779591807727,34.26,76740.13,1.8,0.24508,0.00013,22.61445]
[1779591810556,34.26,76744.61,1.8,0.24566,0.00013,22.64422]
[1779591815675,34.26,76745.46,1.8,0.24574,0.00013,22.64628]
[1779591818943,34.26,76744.59,1.8,0.24563,0.00013,22.64056]
[1779591824738,34.26,76750.17,1.8,0.24634,0.00013,22.67748]
[1779591829773,34.26,76750.35,1.8,0.24637,0.00013,22.67854]
[1779591834808,34.26,76750.27,1.8,0.24635,0.00013,22.67779]
[1779591839843,34.26,76750.76,1.8,0.24641,0.00013,22.68077]
[1779591844878,34.26,76750.75,1.8,0.2464,0.00013,22.68041]
[1779591849912,34.26,76750.67,1.8,0.24638,0.00013,22.67957]
[1779591853510,34.26,76750.76,1.8,0.24639,0.00013,22.67998]
[1779591858772,34.26,76755.82,1.8,0.24703,0.00013,22.71298]
[1779591862997,34.26,76755.81,1.8,0.24702,0.00013,22.71264]
[1779591869098,34.25,76756.48,1.8,0.2471,0.00013,22.71653]
[1779591869104,34.25,76756.48,1.8,0.2471,0.00013,22.71653]
[1779591869224,34.25,76756.48,1.8,0.2471,0.00013,22.71653]
[1779591869311,34.25,76756.19,1.8,0.24706,0.00013,22.71436]
[1779591870307,34.25,76774.07,1.8,0.24935,0.00013,22.83203]
[1779591873075,34.25,76784.69,1.8,0.2507,0.00013,22.89784]
[1779591874696,34.25,76786.94,1.8,0.25098,0.00013,22.91241]
[1779591876140,34.25,76787.45,1.8,0.25105,0.00013,22.91558]
[1779591876249,34.25,76787.45,1.8,0.25105,0.00013,22.91558]
[1779591876324,34.25,76802.14,1.8,0.25295,0.00013,23.01132]
[1779591876388,34.25,76802.14,1.8,0.25295,0.00013,23.01132]
[1779591877439,34.25,76807.25,1.8,0.25361,0.00013,23.04456]
[1779591877614,34.25,76807.25,1.8,0.25361,0.00013,23.04456]
[1779591877932,34.25,76807.25,1.8,0.25361,0.00013,23.04456]
[1779591878218,34.25,76812.54,1.8,0.25429,0.00013,23.0788]
[1779591881490,34.25,76815.82,1.8,0.25472,0.00013,23.09987]
[1779591882288,34.25,76828.41,1.8,0.25636,0.00013,23.18124]
[1779591882409,34.25,76828.41,1.8,0.25636,0.00013,23.18124]
[1779591882516,34.25,76828.41,1.8,0.25636,0.00013,23.18124]
[1779591883105,34.25,76828.41,1.8,0.25636,0.00013,23.18124]
[1779591883309,34.25,76828.41,1.8,0.25636,0.00013,23.18124]
[1779591883882,34.25,76836.08,1.8,0.25736,0.00013,23.23061]
[1779591884799,34.25,76839.68,1.8,0.25783,0.00013,23.25378]
[1779591888090,34.25,76839.17,1.8,0.25776,0.00013,23.25027]
[1779591888159,34.25,76839.17,1.8,0.25776,0.00013,23.25027]
[1779591888347,34.25,76842.8,1.8,0.25823,0.00013,23.27351]
[1779591889210,34.25,76850.63,1.8,0.25926,0.00013,23.32401]
[1779591890465,34.25,76851.62,1.8,0.2594,0.00013,23.33055]
[1779591891224,34.25,76852.32,1.8,0.25949,0.00013,23.33512]
[1779591892912,34.25,76850.08,1.8,0.2592,0.00013,23.32086]
[1779591895033,34.25,76850.73,1.8,0.25929,0.00013,23.32523]
[1779591895109,34.25,76850.73,1.8,0.25929,0.00013,23.32523]
[1779591895171,34.25,76850.73,1.8,0.25929,0.00013,23.32523]
[1779591895340,34.25,76853.25,1.8,0.25962,0.00013,23.34147]
[1779591900785,34.25,76861.43,1.8,0.26071,0.00013,23.39453]
[1779591901324,34.25,76861.43,1.8,0.26071,0.00013,23.39453]
[1779591906330,34.26,76852.54,1.8,0.25956,0.00013,23.33852]
[1779591907990,34.26,76852.94,1.8,0.25962,0.00013,23.34125]
[1779591913379,34.26,76852.9,1.8,0.25963,0.00013,23.34195]
[1779591918414,34.26,76852.22,1.8,0.25956,0.00013,23.33834]
[1779591923449,34.27,76851.12,1.8,0.25943,0.00013,23.33205]
[1779591928484,34.27,76851.31,1.8,0.25948,0.00013,23.3341]
[1779591934532,34.27,76850.35,1.8,0.25935,0.00013,23.32538]
[1779591939360,34.27,76850.7,1.8,0.2594,0.00013,23.328]
[1779591940552,34.28,76850.7,1.8,0.25941,0.00013,23.32855]
[1779591945609,34.27,76851.51,1.8,0.25952,0.00013,23.33354]
[1779591950644,34.27,76850.41,1.8,0.25937,0.00013,23.32636]
[1779591955679,34.27,76850.54,1.8,0.25938,0.00013,23.32708]
[1779591960714,34.27,76849.68,1.8,0.25927,0.00013,23.32148]
[1779591965823,34.27,76848.87,1.8,0.25916,0.00013,23.31626]
[1779591970523,34.27,76849.27,1.8,0.25921,0.00013,23.31878]
[1779591973018,34.27,76849.11,1.8,0.25919,0.00013,23.31774]
[1779591978079,34.28,76853.3,1.8,0.25976,0.00013,23.34531]
[1779591980506,34.28,76855.43,1.8,0.26005,0.00013,23.35946]
[1779591985901,34.28,76855.24,1.8,0.26005,0.00013,23.35926]
[1779591990936,34.28,76853.57,1.8,0.25985,0.00013,23.34946]
[1779591996108,34.29,76853.0,1.8,0.25976,0.00013,23.34291]
[1779591998791,34.29,76852.87,1.8,0.25975,0.00013,23.34246]
[1779591998992,34.29,76852.61,1.8,0.25973,0.00013,23.34118]
[1779592005034,34.29,76852.29,1.8,0.25969,0.00013,23.33914]
[1779592011076,34.29,76852.63,1.8,0.25972,0.00013,23.34099]
[1779592016111,34.29,76852.6,1.8,0.2597,0.00013,23.33997]
[1779592021146,34.28,76852.75,1.8,0.25971,0.00013,23.34029]
[1779592026181,34.28,76852.61,1.8,0.25969,0.00013,23.33945]
[1779592031216,34.28,76853.93,1.8,0.25987,0.00013,23.34794]
[1779592036251,34.28,76853.62,1.8,0.25982,0.00013,23.3458]
[1779592041285,34.28,76853.54,1.8,0.25979,0.00013,23.34444]
[1779592046321,34.28,76853.54,1.8,0.25977,0.00013,23.34343]
[1779592051356,34.27,76853.78,1.8,0.25976,0.00013,23.3405]
[1779592057970,34.27,76853.78,1.8,0.25976,0.00013,23.3405]
[1779592064447,34.27,76853.57,1.8,0.25969,0.00013,23.33709]
[1779592070489,34.26,76853.05,1.8,0.2596,0.00013,23.33285]
[1779592075524,34.26,76853.54,1.8,0.25965,0.00013,23.33524]
[1779592082573,34.26,76853.57,1.8,0.25963,0.00013,23.33439]
[1779592087608,34.26,76853.61,1.8,0.25962,0.00013,23.3339]
[1779592092028,34.25,76857.36,1.8,0.2601,0.00013,23.35744]
[1779592092129,34.25,76857.08,1.8,0.26006,0.00013,23.35548]
[1779592097678,34.25,76860.46,1.8,0.26047,0.00013,23.3754]
[1779592103720,34.24,76860.25,1.8,0.26041,0.00013,23.37238]
[1779592108754,34.24,76861.32,1.8,0.26052,0.00013,23.37785]
[1779592111774,34.24,76863.51,1.8,0.26079,0.00013,23.3913]
[1779592112508,34.23,76863.37,1.8,0.26074,0.00013,23.38631]
[1779592117819,34.23,76863.15,1.8,0.26071,0.00013,23.38488]
[1779592123860,34.23,76863.86,1.8,0.26081,0.00013,23.38942]
[1779592128896,34.23,76863.54,1.8,0.26076,0.00013,23.38738]
[1779592133931,34.23,76863.59,1.8,0.26077,0.00013,23.38774]
[1779592139528,34.23,76863.71,1.8,0.26079,0.00013,23.38851]
[1779592144001,34.23,76854.18,1.8,0.25953,0.00013,23.32749]
[1779592150043,34.23,76854.66,1.8,0.25958,0.00013,23.32992]
[1779592155078,34.23,76858.97,1.8,0.26014,0.00013,23.35726]
[1779592160114,34.23,76859.39,1.8,0.2602,0.00013,23.36012]
[1779592166156,34.23,76859.3,1.8,0.26019,0.00013,23.35973]
[1779592173205,34.23,76859.51,1.8,0.2602,0.00013,23.35732]
[1779592179247,34.23,76859.14,1.8,0.26013,0.00013,23.35411]
[1779592184282,34.23,76859.35,1.8,0.26014,0.00013,23.35476]
[1779592191331,34.22,76859.08,1.8,0.26008,0.00013,23.35207]
[1779592196365,34.22,76863.62,1.8,0.26067,0.00013,23.38069]
[1779592201401,34.22,76863.01,1.8,0.26059,0.00013,23.37684]
[1779592211471,34.22,76860.46,1.8,0.26024,0.00013,23.3598]
[1779592221541,34.21,76860.5,1.8,0.26022,0.00013,23.35854]
[1779592226576,34.21,76860.52,1.8,0.2602,0.00013,23.35799]
[1779592231611,34.21,76860.45,1.8,0.26016,0.00013,23.35324]
[1779592238661,34.21,76857.6,1.8,0.25976,0.00013,23.33408]
[1779592243696,34.2,76857.52,1.8,0.25974,0.00013,23.33305]
[1779592249232,34.2,76858.0,1.8,0.25979,0.00013,23.33569]
[1779592255781,34.2,76857.82,1.8,0.25978,0.00013,23.33489]
[1779592260816,34.21,76857.39,1.8,0.25973,0.00013,23.33246]
[1779592266618,34.21,76857.61,1.8,0.25976,0.00013,23.33406]
[1779592271892,34.2,76864.66,1.8,0.26067,0.00013,23.3784]
[1779592276174,34.2,76864.72,1.8,0.26067,0.00013,23.37837]
[1779592282970,34.2,76868.57,1.8,0.26118,0.00013,23.40284]
[1779592283937,34.2,76868.57,1.8,0.26118,0.00013,23.40284]
[1779592284037,34.2,76868.57,1.8,0.26118,0.00013,23.40284]
[1779592284396,34.2,76868.57,1.8,0.26118,0.00013,23.40284]
[1779592285573,34.2,76884.83,1.8,0.26332,0.00013,23.50613]
[1779592286998,34.2,76894.58,1.8,0.26461,0.00013,23.56777]
[1779592287992,34.2,76894.58,1.8,0.26461,0.00013,23.56777]
[1779592289558,34.2,76907.32,1.8,0.2663,0.00013,23.6479]
[1779592289803,34.2,76907.32,1.8,0.2663,0.00013,23.6479]
[1779592290582,34.2,76907.32,1.8,0.2663,0.00013,23.6479]
[1779592297201,34.19,76900.79,1.8,0.26538,0.00013,23.6019]
[1779592297883,34.19,76901.26,1.8,0.26544,0.00013,23.60473]
[1779592304121,34.19,76902.41,1.8,0.26557,0.00013,23.61099]
[1779592309157,34.19,76902.91,1.8,0.26562,0.00013,23.61336]
[1779592310240,34.19,76902.91,1.8,0.26562,0.00013,23.61336]
[1779592316205,34.18,76903.08,1.8,0.26562,0.00013,23.61332]
[1779592319800,34.18,76902.63,1.8,0.26555,0.00013,23.60999]
[1779592325541,34.18,76902.93,1.8,0.26557,0.00013,23.61106]
[1779592325608,34.18,76902.93,1.8,0.26557,0.00013,23.61106]
[1779592326190,34.18,76902.93,1.8,0.26556,0.00013,23.61073]
[1779592326575,34.18,76902.93,1.8,0.26556,0.00013,23.61073]
[1779592326718,34.18,76902.93,1.8,0.26556,0.00013,23.61073]
[1779592326756,34.18,76881.17,1.8,0.26267,0.00013,23.47257]
[1779592327435,34.18,76864.22,1.8,0.26043,0.00013,23.36436]
[1779592328793,34.18,76864.22,1.8,0.26043,0.00013,23.36436]
[1779592334231,34.17,76865.65,1.8,0.26058,0.00013,23.37171]
[1779592334340,34.17,76865.98,1.8,0.26061,0.00013,23.37352]
[1779592338782,34.17,76873.54,1.8,0.26161,0.00013,23.42161]
[1779592340749,34.17,76878.97,1.8,0.26232,0.00013,23.45581]
[1779592340776,34.17,76890.62,1.8,0.26386,0.00013,23.52958]
[1779592345737,34.17,76895.01,1.8,0.26443,0.00013,23.55706]
[1779592348844,34.16,76897.76,1.8,0.26478,0.00013,23.57392]
[1779592349561,34.16,76897.76,1.8,0.26478,0.00013,23.57392]
[1779592352892,34.16,76892.06,1.8,0.26399,0.00013,23.53351]
[1779592359569,34.16,76888.46,1.8,0.2635,0.00013,23.51023]
[1779592365028,34.16,76889.29,1.8,0.2636,0.00013,23.51479]
[1779592365256,34.16,76889.29,1.8,0.2636,0.00013,23.51479]
[1779592370589,34.16,76881.6,1.8,0.26256,0.00013,23.46536]
[1779592375624,34.15,76880.22,1.8,0.26237,0.00013,23.45621]
[1779592380659,34.15,76877.77,1.8,0.26204,0.00013,23.4402]
[1779592385694,34.15,76876.75,1.8,0.2619,0.00013,23.43348]
[1779592386667,34.15,76876.75,1.8,0.2619,0.00013,23.43348]
[1779592390519,34.15,76870.14,1.8,0.26102,0.00013,23.3912]
[1779592395764,34.15,76867.08,1.8,0.26062,0.00013,23.37171]
[1779592400799,34.15,76867.23,1.8,0.26064,0.00013,23.37279]
[1779592405834,34.15,76866.98,1.8,0.26061,0.00013,23.3713]
[1779592411177,34.15,76866.97,1.8,0.26061,0.00013,23.37128]
[1779592417917,34.15,76869.11,1.8,0.26088,0.00013,23.38148]
[1779592423468,34.15,76869.04,1.8,0.26087,0.00013,23.38104]
[1779592428996,34.16,76861.09,1.8,0.25982,0.00013,23.33033]
[1779592434194,34.16,76858.01,1.8,0.25942,0.00013,23.31076]
[1779592440625,34.16,76856.49,1.8,0.25923,0.00013,23.30146]
[1779592446812,34.16,76856.93,1.8,0.2593,0.00013,23.30478]
[1779592452906,34.16,76854.65,1.8,0.25901,0.00013,23.29061]
[1779592455070,34.16,76848.32,1.8,0.25818,0.00013,23.25018]
[1779592455465,34.16,76842.45,1.8,0.25741,0.00013,23.21246]
[1779592458575,34.16,76837.39,1.8,0.25674,0.00013,23.17936]
[1779592464243,34.16,76833.64,1.8,0.25623,0.00013,23.15403]
[1779592469279,34.16,76834.03,1.8,0.25626,0.00013,23.15589]
[1779592475591,34.15,76832.08,1.8,0.25597,0.00013,23.13912]
[1779592480634,34.15,76837.87,1.8,0.25672,0.00013,23.17585]
[1779592485881,34.15,76830.71,1.8,0.25577,0.00013,23.129]
[1779592490969,34.15,76830.77,1.8,0.25577,0.00013,23.12898]
[1779592497398,34.15,76831.11,1.8,0.2558,0.00013,23.13078]
[1779592500786,34.15,76831.58,1.8,0.25586,0.00013,23.13367]
[1779592500865,34.15,76831.58,1.8,0.25586,0.00013,23.13367]
[1779592501578,34.15,76831.33,1.8,0.25582,0.00013,23.13188]
[1779592501586,34.15,76819.04,1.8,0.25422,0.00013,23.05204]
[1779592505652,34.15,76812.45,1.8,0.25336,0.00013,23.00918]
[1779592510567,34.15,76802.59,1.8,0.25208,0.00013,22.94495]
[1779592511890,34.15,76802.59,1.8,0.25208,0.00013,22.94495]
[1779592517758,34.15,76802.55,1.8,0.25208,0.00013,22.9449]
[1779592523228,34.15,76807.67,1.8,0.25276,0.00013,22.97898]
[1779592528697,34.15,76800.7,1.8,0.25186,0.00013,22.93392]
[1779592530525,34.15,76799.24,1.8,0.25167,0.00013,22.92446]
[1779592530710,34.15,76799.48,1.8,0.25171,0.00013,22.92613]
[1779592535746,34.15,76795.38,1.8,0.25115,0.00013,22.89569]
[1779592540780,34.15,76792.41,1.8,0.25077,0.00013,22.87636]
[1779592545992,34.16,76795.95,1.8,0.25125,0.00013,22.90075]
[1779592549156,34.16,76798.6,1.8,0.2516,0.00013,22.91829]
[1779592549844,34.16,76798.65,1.8,0.25161,0.00013,22.91867]
[1779592554879,34.16,76794.48,1.8,0.25107,0.00013,22.89174]
[1779592559168,34.16,76792.04,1.8,0.25076,0.00013,22.87587]
[1779592559913,34.16,76792.49,1.8,0.25082,0.00013,22.87885]
[1779592564949,34.16,76786.68,1.8,0.25007,0.00013,22.84083]
[1779592569984,34.16,76791.09,1.8,0.25065,0.00013,22.87003]
[1779592575019,34.16,76793.16,1.8,0.25092,0.00013,22.88367]
[1779592580055,34.16,76793.15,1.8,0.25091,0.00013,22.88362]
[1779592580832,34.16,76793.15,1.8,0.25091,0.00013,22.88362]
[1779592586097,34.16,76790.34,1.8,0.25055,0.00013,22.86533]
[1779592591132,34.16,76786.79,1.8,0.25007,0.00013,22.83847]
[1779592592320,34.16,76786.79,1.8,0.25007,0.00013,22.83847]
[1779592599189,34.16,76790.85,1.8,0.2506,0.00013,22.86522]
[1779592602493,34.16,76791.31,1.8,0.25066,0.00013,22.86824]
[1779592602524,34.16,76791.31,1.8,0.25066,0.00013,22.86824]
[1779592602573,34.16,76791.45,1.8,0.25068,0.00013,22.86916]
[1779592608102,34.16,76799.07,1.8,0.25167,0.00013,22.9192]
[1779592611076,34.16,76799.25,1.8,0.25169,0.00013,22.92038]
[1779592612715,34.16,76802.82,1.8,0.25215,0.00013,22.94372]
[1779592612909,34.16,76802.82,1.8,0.25215,0.00013,22.94372]
[1779592618285,34.16,76812.38,1.8,0.2534,0.00013,23.00611]
[1779592621381,34.16,76810.14,1.8,0.25311,0.00013,22.99145]
[1779592623448,34.16,76811.84,1.8,0.25333,0.00013,23.00251]
[1779592626453,34.16,76810.63,1.8,0.25317,0.00013,22.99458]
[1779592630487,34.16,76803.22,1.8,0.25221,0.00013,22.94627]
[1779592630588,34.16,76802.07,1.8,0.25206,0.00013,22.9388]
[1779592632134,34.16,76802.07,1.8,0.25206,0.00013,22.9388]
[1779592634666,34.16,76797.36,1.8,0.25144,0.00013,22.90785]
[1779592634767,34.16,76796.84,1.8,0.25137,0.00013,22.90443]
[1779592641039,34.16,76796.68,1.8,0.25136,0.00013,22.90377]
[1779592641376,34.16,76796.5,1.8,0.25134,0.00013,22.90287]
[1779592641485,34.16,76796.48,1.8,0.25134,0.00013,22.90274]
[1779592646520,34.16,76796.5,1.8,0.25134,0.00013,22.90282]
[1779592651555,34.16,76796.17,1.8,0.25128,0.00013,22.89693]
[1779592655571,34.16,76795.59,1.8,0.2512,0.00013,22.89311]
[1779592655666,34.16,76795.59,1.8,0.2512,0.00013,22.89311]
[1779592661625,34.16,76784.92,1.8,0.24981,0.00013,22.82293]
[1779592667183,34.16,76781.47,1.8,0.24937,0.00013,22.80025]
[1779592673709,34.16,76782.65,1.8,0.24952,0.00013,22.80809]
[1779592675957,34.16,76782.65,1.8,0.24952,0.00013,22.80809]
[1779592681765,34.16,76787.73,1.8,0.25018,0.00013,22.84147]
[1779592686800,34.16,76787.39,1.8,0.25013,0.00013,22.8392]
[1779592690840,34.16,76787.73,1.8,0.25018,0.00013,22.84141]
[1779592696869,34.16,76791.65,1.8,0.25068,0.00013,22.86707]
[1779592701905,34.16,76791.32,1.8,0.25064,0.00013,22.86477]
[1779592706940,34.16,76791.06,1.8,0.2506,0.00013,22.86296]
[1779592711979,34.16,76790.42,1.8,0.25049,0.00013,22.85499]
[1779592717027,34.16,76790.24,1.8,0.25047,0.00013,22.85368]
[1779592730118,34.16,76790.73,1.8,0.25052,0.00013,22.85656]
[1779592735153,34.16,76790.02,1.8,0.25043,0.00013,22.85177]
[1779592740188,34.16,76787.49,1.8,0.2501,0.00013,22.83504]
[1779592745225,34.16,76786.41,1.8,0.24996,0.00013,22.82793]
[1779592750261,34.16,76787.14,1.8,0.25005,0.00013,22.83272]
[1779592754070,34.16,76786.2,1.8,0.24993,0.00013,22.82655]
[1779592756061,34.16,76784.74,1.8,0.24974,0.00013,22.81697]
[1779592761338,34.16,76779.31,1.8,0.24904,0.00013,22.78131]
[1779592766373,34.16,76781.99,1.8,0.24939,0.00013,22.79895]
[1779592767460,34.16,76781.99,1.8,0.24939,0.00013,22.79895]
[1779592773422,34.16,76782.01,1.8,0.24937,0.00013,22.79537]
[1779592777469,34.16,76780.92,1.8,0.24922,0.00013,22.7882]
[1779592783491,34.16,76779.45,1.8,0.24904,0.00013,22.77861]
[1779592788527,34.16,76779.73,1.8,0.24907,0.00013,22.78052]
[1779592790164,34.16,76779.73,1.8,0.24907,0.00013,22.78052]
[1779592790170,34.16,76779.73,1.8,0.24907,0.00013,22.78052]
[1779592795875,34.16,76781.7,1.8,0.24933,0.00013,22.79351]
[1779592797918,34.16,76783.04,1.8,0.2495,0.00013,22.80232]
[1779592798020,34.16,76783.04,1.8,0.2495,0.00013,22.80231]
[1779592799157,34.16,76783.04,1.8,0.2495,0.00013,22.80231]
[1779592801111,34.16,76785.18,1.8,0.24978,0.00013,22.81657]
[1779592801618,34.16,76799.35,1.8,0.25163,0.00013,22.90986]
[1779592806653,34.16,76808.1,1.8,0.25277,0.00013,22.96718]
[1779592807762,34.16,76808.1,1.8,0.25277,0.00013,22.96718]
[1779592807862,34.16,76808.39,1.8,0.25281,0.00013,22.96908]
[1779592813702,34.16,76812.96,1.8,0.25341,0.00013,22.99944]
[1779592818737,34.16,76811.75,1.8,0.25326,0.00013,22.99194]
[1779592823772,34.17,76812.25,1.8,0.25334,0.00013,22.99566]
[1779592828807,34.17,76813.68,1.8,0.25353,0.00013,23.00545]
[1779592833843,34.17,76813.01,1.8,0.25343,0.00013,22.99791]
[1779592838878,34.17,76814.5,1.8,0.25364,0.00013,23.00817]
[1779592843962,34.17,76813.85,1.8,0.25357,0.00013,23.00449]
[1779592849955,34.18,76817.09,1.8,0.25401,0.00013,23.0265]
[1779592854990,34.18,76817.14,1.8,0.25403,0.00013,23.02778]
[1779592862044,34.18,76816.82,1.8,0.25404,0.00013,23.02783]
[1779592867079,34.19,76816.68,1.8,0.25405,0.00013,23.02844]
[1779592873121,34.19,76816.9,1.8,0.2541,0.00013,23.03096]
[1779592878156,34.2,76820.85,1.8,0.25463,0.00013,23.0572]
[1779592883192,34.2,76821.63,1.8,0.25474,0.00013,23.06277]
[1779592888226,34.2,76822.05,1.8,0.2548,0.00013,23.06584]
[1779592894268,34.2,76821.84,1.8,0.25476,0.00013,23.06121]
[1779592899304,34.2,76822.26,1.8,0.25482,0.00013,23.06424]
[1779592909174,34.2,76822.31,1.8,0.25483,0.00013,23.0648]
[1779592909497,34.2,76817.16,1.8,0.25417,0.00013,23.03168]
[1779592910381,34.2,76805.33,1.8,0.25263,0.00013,22.95464]
[1779592914379,34.2,76803.08,1.8,0.25234,0.00013,22.94014]
[1779592919443,34.2,76802.79,1.8,0.25231,0.00013,22.9385]
[1779592924479,34.2,76800.71,1.8,0.25204,0.00013,22.92513]
[1779592926291,34.2,76800.71,1.8,0.25204,0.00013,22.92513]
[1779592928227,34.2,76797.87,1.8,0.25167,0.00013,22.90668]
[1779592930583,34.2,76795.21,1.8,0.25133,0.00013,22.88938]
[1779592937578,34.21,76796.31,1.8,0.25149,0.00013,22.89718]
[1779592937999,34.21,76796.31,1.8,0.25149,0.00013,22.89718]
[1779592940530,34.21,76794.8,1.8,0.2513,0.00013,22.88764]
[1779592945625,34.21,76799.97,1.8,0.25198,0.00013,22.92196]
[1779592950517,34.21,76802.32,1.8,0.25229,0.00013,22.93746]
[1779592950773,34.21,76802.32,1.8,0.25229,0.00013,22.93746]
[1779592952080,34.21,76803.02,1.8,0.25238,0.00013,22.94207]
[1779592954017,34.21,76803.54,1.8,0.25242,0.00013,22.94186]
[1779592959724,34.21,76807.1,1.8,0.25289,0.00013,22.96518]
[1779592964759,34.21,76807.05,1.8,0.25288,0.00013,22.96489]
[1779592967296,34.21,76806.76,1.8,0.25285,0.00013,22.96301]
[1779592967446,34.21,76806.76,1.8,0.25285,0.00013,22.96301]
[1779592973213,34.21,76805.3,1.8,0.25266,0.00013,22.95359]
[1779592978856,34.21,76803.88,1.8,0.25248,0.00013,22.94455]
[1779592983892,34.21,76802.58,1.8,0.25231,0.00013,22.93625]
[1779592988928,34.21,76806.47,1.8,0.25282,0.00013,22.96177]
[1779592993963,34.21,76806.97,1.8,0.25289,0.00013,22.96508]
[1779592998998,34.21,76806.86,1.8,0.25287,0.00013,22.96442]
[1779593004034,34.21,76806.65,1.8,0.25285,0.00013,22.96311]
[1779593010077,34.21,76804.31,1.8,0.25255,0.00013,22.94802]
[1779593015112,34.21,76802.64,1.8,0.25231,0.00013,22.93362]
[1779593021154,34.22,76802.63,1.8,0.25231,0.00013,22.93379]
[1779593024683,34.22,76797.7,1.8,0.25168,0.00013,22.90171]
[1779593030224,34.22,76791.82,1.8,0.25093,0.00013,22.86386]
[1779593035259,34.22,76792.35,1.8,0.251,0.00013,22.86785]
[1779593040296,34.22,76790.19,1.8,0.25073,0.00013,22.85418]
[1779593045331,34.22,76789.97,1.8,0.25072,0.00013,22.85325]
[1779593050365,34.22,76789.96,1.8,0.25073,0.00013,22.85378]
[1779593055401,34.23,76794.43,1.8,0.25132,0.00013,22.88345]
[1779593060800,34.23,76793.39,1.8,0.25118,0.00013,22.87671]
[1779593067127,34.23,76796.29,1.8,0.25157,0.00013,22.89619]
[1779593072139,34.23,76797.13,1.8,0.25166,0.00013,22.89824]
[1779593072149,34.23,76797.13,1.8,0.25166,0.00013,22.89824]
[1779593072950,34.23,76802.59,1.8,0.25237,0.00013,22.93392]
[1779593075845,34.23,76812.34,1.8,0.25364,0.00013,22.99737]
[1779593078610,34.23,76812.12,1.8,0.2536,0.00013,22.99575]
[1779593083000,34.23,76812.89,1.8,0.2537,0.00013,23.00053]
[1779593088633,34.23,76812.1,1.8,0.25359,0.00013,22.9951]
[1779593095348,34.23,76812.02,1.8,0.25358,0.00013,22.99445]
[1779593096454,34.22,76812.02,1.8,0.25357,0.00013,22.9943]
[1779593096493,34.23,76813.59,1.8,0.25378,0.00013,23.00469]
[1779593101725,34.23,76822.45,1.8,0.25496,0.00013,23.06337]
[1779593106760,34.23,76822.72,1.8,0.25502,0.00013,23.06629]
[1779593111794,34.24,76822.73,1.8,0.25505,0.00013,23.06755]
[1779593116831,34.24,76821.2,1.8,0.25487,0.00013,23.05869]
[1779593124213,34.24,76820.71,1.8,0.25481,0.00013,23.05568]
[1779593133950,34.25,76820.64,1.8,0.25481,0.00013,23.05293]
[1779593138985,34.25,76821.86,1.8,0.25498,0.00013,23.06134]
[1779593144963,34.25,76822.34,1.8,0.25505,0.00013,23.06481]
[1779593151069,34.25,76822.61,1.8,0.2551,0.00013,23.06728]
[1779593156105,34.25,76821.58,1.8,0.25497,0.00013,23.06109]
[1779593161140,34.25,76821.63,1.8,0.25499,0.00013,23.06191]
[1779593166175,34.26,76823.03,1.8,0.25518,0.00013,23.07147]
[1779593171210,34.26,76823.1,1.8,0.2552,0.00013,23.07238]
[1779593176245,34.26,76828.89,1.8,0.25597,0.00013,23.11025]
[1779593181281,34.26,76828.03,1.8,0.25586,0.00013,23.10495]
[1779593186315,34.26,76827.94,1.8,0.25585,0.00013,23.10461]
[1779593191350,34.26,76827.08,1.8,0.25572,0.00013,23.0956]
[1779593197392,34.26,76826.6,1.8,0.25566,0.00013,23.09277]
[1779593208469,34.26,76826.36,1.8,0.25564,0.00013,23.09169]
[1779593213504,34.26,76825.62,1.8,0.25555,0.00013,23.08708]
[1779593221564,34.26,76825.14,1.8,0.25549,0.00013,23.08428]
[1779593226599,34.26,76818.34,1.8,0.25461,0.00013,23.04038]
[1779593231635,34.27,76813.78,1.8,0.25402,0.00013,23.01109]
[1779593236670,34.27,76813.81,1.8,0.25403,0.00013,23.01153]
[1779593241705,34.27,76815.69,1.8,0.25428,0.00013,23.0239]
[1779593248754,34.27,76815.13,1.8,0.25421,0.00013,23.02044]
[1779593255586,34.27,76815.38,1.8,0.25422,0.00013,23.01847]
[1779593260838,34.27,76815.33,1.8,0.25421,0.00013,23.0183]
[1779593265874,34.27,76816.3,1.8,0.25434,0.00013,23.02463]
[1779593270909,34.27,76817.55,1.8,0.25451,0.00013,23.03275]
[1779593275944,34.27,76816.43,1.8,0.25436,0.00013,23.02549]
[1779593279976,34.27,76826.47,1.8,0.25567,0.00013,23.09043]
[1779593285016,34.27,76820.48,1.8,0.25488,0.00013,23.05145]
[1779593292065,34.27,76821.26,1.8,0.25498,0.00013,23.05634]
[1779593299114,34.27,76821.36,1.8,0.25499,0.00013,23.05681]
[1779593304388,34.27,76821.42,1.8,0.255,0.00013,23.0571]
[1779593310191,34.27,76830.18,1.8,0.25615,0.00013,23.11407]
[1779593316233,34.27,76830.25,1.8,0.25615,0.00013,23.11176]
[1779593322275,34.27,76829.59,1.8,0.25608,0.00013,23.1084]
[1779593327846,34.28,76828.01,1.8,0.25589,0.00013,23.09882]
[1779593333352,34.28,76825.75,1.8,0.2556,0.00013,23.08442]
[1779593339395,34.28,76825.35,1.8,0.25555,0.00013,23.08188]
[1779593344430,34.28,76824.88,1.8,0.25549,0.00013,23.07908]
[1779593350473,34.28,76825.39,1.8,0.25558,0.00013,23.08356]
[1779593356515,34.28,76825.81,1.8,0.25566,0.00013,23.08708]
[1779593361550,34.28,76824.71,1.8,0.25551,0.00013,23.07995]
[1779593367592,34.28,76821.18,1.8,0.25505,0.00013,23.057]
[1779593375328,34.28,76818.16,1.8,0.25463,0.00013,23.03384]
[1779593380683,34.28,76819.5,1.8,0.25481,0.00013,23.04271]
[1779593386724,34.28,76819.42,1.8,0.2548,0.00013,23.04226]
[1779593391763,34.28,76820.63,1.8,0.25496,0.00013,23.05012]
[1779593397805,34.28,76820.01,1.8,0.25488,0.00013,23.04613]
[1779593407874,34.28,76820.37,1.8,0.25493,0.00013,23.04846]
[1779593413917,34.28,76820.18,1.8,0.2549,0.00013,23.04723]
[1779593418952,34.28,76821.82,1.8,0.25511,0.00013,23.05782]
[1779593424995,34.28,76821.76,1.8,0.25511,0.00013,23.05739]
[1779593433506,34.28,76819.92,1.8,0.25486,0.00013,23.04546]
[1779593439093,34.28,76818.23,1.8,0.25462,0.00013,23.03096]
[1779593444128,34.28,76818.53,1.8,0.25466,0.00013,23.03298]
[1779593447100,34.28,76818.1,1.8,0.25461,0.00013,23.03023]
[1779593447239,34.28,76812.75,1.8,0.25391,0.00013,22.99557]
[1779593448059,34.28,76812.75,1.8,0.25391,0.00013,22.99557]
[1779593448532,34.28,76812.75,1.8,0.25391,0.00013,22.99557]
[1779593457049,34.28,76804.62,1.8,0.25285,0.00013,22.94277]
[1779593462257,34.29,76797.27,1.8,0.2519,0.00013,22.8951]
[1779593467291,34.29,76796.95,1.8,0.25187,0.00013,22.89336]
[1779593472326,34.29,76796.44,1.8,0.25181,0.00013,22.89039]
[1779593476319,34.29,76795.52,1.8,0.25169,0.00013,22.88454]
[1779593476342,34.29,76795.52,1.8,0.25169,0.00013,22.88454]
[1779593482397,34.29,76802.63,1.8,0.25262,0.00013,22.93088]
[1779593483222,34.29,76802.63,1.8,0.25262,0.00013,22.93088]
[1779593488363,34.29,76811.35,1.8,0.25375,0.00013,22.98739]
[1779593490100,34.29,76811.4,1.8,0.25375,0.00013,22.98758]
[1779593490494,34.29,76811.4,1.8,0.25375,0.00013,22.98758]
[1779593494132,34.29,76814.63,1.8,0.25414,0.00013,23.00447]
[1779593499517,34.28,76817.54,1.8,0.25451,0.00013,23.02293]
[1779593505558,34.28,76817.6,1.8,0.25451,0.00013,23.02298]
[1779593510593,34.28,76817.28,1.8,0.25446,0.00013,23.02067]
[1779593511083,34.28,76817.28,1.8,0.25446,0.00013,23.02067]
[1779593516636,34.28,76815.87,1.8,0.25428,0.00013,23.01129]
[1779593521671,34.28,76815.43,1.8,0.25421,0.00013,23.0083]
[1779593523141,34.28,76815.73,1.8,0.25425,0.00013,23.01023]
[1779593528720,34.28,76812.21,1.8,0.25379,0.00013,22.98726]
[1779593530208,34.28,76812.34,1.8,0.25381,0.00013,22.98809]
[1779593535768,34.28,76801.15,1.8,0.25236,0.00013,22.91557]
[1779593540804,34.28,76799.72,1.8,0.25218,0.00013,22.90664]
[1779593545839,34.28,76801.91,1.8,0.25247,0.00013,22.92128]
[1779593550874,34.29,76801.07,1.8,0.25237,0.00013,22.91619]
[1779593555909,34.29,76801.43,1.8,0.2524,0.00013,22.91518]
[1779593556177,34.29,76801.43,1.8,0.2524,0.00013,22.91518]
[1779593561951,34.29,76803.04,1.8,0.25262,0.00013,22.92598]
[1779593568129,34.29,76803.02,1.8,0.25262,0.00013,22.92598]
[1779593574038,34.29,76802.96,1.8,0.25262,0.00013,22.926]
[1779593579073,34.29,76802.52,1.8,0.25257,0.00013,22.92337]
[1779593586649,34.29,76802.73,1.8,0.2526,0.00013,22.92492]
[1779593592165,34.29,76801.37,1.8,0.25243,0.00013,22.91652]
[1779593599630,34.29,76802.03,1.8,0.25252,0.00013,22.92102]
[1779593599740,34.29,76802.03,1.8,0.25252,0.00013,22.92102]
[1779593605257,34.29,76807.82,1.8,0.25328,0.00013,22.9589]
[1779593609957,34.29,76807.82,1.8,0.25328,0.00013,22.9589]
[1779593615327,34.29,76808.66,1.8,0.25336,0.00013,22.96079]
[1779593620361,34.29,76808.68,1.8,0.25337,0.00013,22.96099]
[1779593625398,34.29,76807.97,1.8,0.25328,0.00013,22.95646]
[1779593630432,34.29,76807.86,1.8,0.25326,0.00013,22.95584]
[1779593633538,34.29,76803.62,1.8,0.25272,0.00013,22.92838]
[1779593641509,34.3,76801.19,1.8,0.25241,0.00013,22.91295]
[1779593644685,34.3,76799.9,1.8,0.25224,0.00013,22.90468]
[1779593644700,34.3,76799.9,1.8,0.25224,0.00013,22.90468]
[1779593644757,34.3,76799.86,1.8,0.25224,0.00013,22.90449]
[1779593650573,34.3,76799.03,1.8,0.25213,0.00013,22.89888]
[1779593653572,34.3,76799.1,1.8,0.25214,0.00013,22.89926]
[1779593653775,34.3,76799.1,1.8,0.25214,0.00013,22.89926]
[1779593654872,34.3,76798.36,1.8,0.25204,0.00013,22.89441]
[1779593655530,34.3,76796.25,1.8,0.25176,0.00013,22.88062]
[1779593660647,34.29,76791.9,1.8,0.25119,0.00013,22.85187]
[1779593665682,34.29,76790.44,1.8,0.251,0.00013,22.84196]
[1779593671724,34.29,76789.88,1.8,0.25089,0.00013,22.83423]
[1779593676759,34.29,76789.96,1.8,0.25089,0.00013,22.83439]
[1779593681851,34.29,76789.96,1.8,0.25089,0.00013,22.83432]
[1779593687836,34.29,76785.65,1.8,0.25032,0.00013,22.80554]
[1779593692871,34.29,76787.14,1.8,0.25051,0.00013,22.81499]
[1779593697906,34.29,76786.7,1.8,0.25044,0.00013,22.81176]
[1779593702945,34.29,76786.24,1.8,0.25038,0.00013,22.80837]
[1779593710065,34.28,76786.17,1.8,0.25036,0.00013,22.8076]
[1779593713164,34.28,76784.38,1.8,0.25012,0.00013,22.79551]
[1779593715025,34.28,76783.42,1.8,0.25,0.00013,22.78909]
[1779593721076,34.28,76778.88,1.8,0.2494,0.00013,22.75887]
[1779593722006,34.28,76778.88,1.8,0.2494,0.00013,22.75887]
[1779593728126,34.28,76772.42,1.8,0.24856,0.00013,22.71642]
[1779593728251,34.28,76772.42,1.8,0.24856,0.00013,22.71642]
[1779593728407,34.28,76772.42,1.8,0.24856,0.00013,22.71642]
[1779593730592,34.28,76772.65,1.8,0.2486,0.00013,22.71795]
[1779593736183,34.28,76772.48,1.8,0.24855,0.00013,22.71323]
[1779593740459,34.28,76772.26,1.8,0.24852,0.00013,22.71182]
[1779593744095,34.28,76770.29,1.8,0.24827,0.00013,22.69893]
[1779593750047,34.28,76769.87,1.8,0.24822,0.00013,22.69629]
[1779593750510,34.28,76769.66,1.8,0.24819,0.00013,22.69497]
[1779593750747,34.28,76769.66,1.8,0.24819,0.00013,22.69497]
[1779593752816,34.28,76776.2,1.8,0.24904,0.00013,22.73796]
[1779593758337,34.28,76775.56,1.8,0.24895,0.00013,22.73362]
[1779593760559,34.28,76775.75,1.8,0.24897,0.00013,22.73486]
[1779593760808,34.28,76775.75,1.8,0.24897,0.00013,22.73486]
[1779593768832,34.28,76775.89,1.8,0.24899,0.00013,22.73574]
[1779593768934,34.28,76775.89,1.8,0.24899,0.00013,22.73574]
[1779593769400,34.28,76775.89,1.8,0.24899,0.00013,22.73572]
[1779593770533,34.28,76773.88,1.8,0.24873,0.00013,22.72252]
[1779593770836,34.28,76773.88,1.8,0.24873,0.00013,22.72252]
[1779593776323,34.28,76773.32,1.8,0.24866,0.00013,22.71896]
[1779593781498,34.28,76775.6,1.8,0.24896,0.00013,22.73412]
[1779593783976,34.28,76776.19,1.8,0.24904,0.00013,22.73802]
[1779593790561,34.28,76773.36,1.8,0.24868,0.00013,22.71962]
[1779593792446,34.28,76771.21,1.8,0.24838,0.00013,22.70187]
[1779593792575,34.28,76771.16,1.8,0.24837,0.00013,22.7016]
[1779593797829,34.28,76770.1,1.8,0.24824,0.00013,22.69488]
[1779593802957,34.29,76768.38,1.8,0.24802,0.00013,22.68394]
[1779593808687,34.29,76768.0,1.8,0.24799,0.00013,22.68205]
[1779593813722,34.29,76767.93,1.8,0.24799,0.00013,22.68208]
[1779593818757,34.29,76767.83,1.8,0.24799,0.00013,22.68195]
[1779593823898,34.29,76765.68,1.8,0.24772,0.00013,22.66827]
[1779593829883,34.29,76765.01,1.8,0.24765,0.00013,22.6644]
[1779593830395,34.29,76765.03,1.8,0.24766,0.00013,22.66496]
[1779593834666,34.3,76765.03,1.8,0.24766,0.00013,22.66511]
[1779593834871,34.3,76765.54,1.8,0.24774,0.00013,22.66905]
[1779593837238,34.3,76766.85,1.8,0.24791,0.00013,22.67783]
[1779593842927,34.3,76769.94,1.8,0.24833,0.00013,22.69917]
[1779593847951,34.3,76769.95,1.8,0.24834,0.00013,22.69982]
[1779593854004,34.31,76770.44,1.8,0.2484,0.00013,22.70039]
[1779593861056,34.31,76770.86,1.8,0.24848,0.00013,22.70421]
[1779593864960,34.31,76771.08,1.8,0.24851,0.00013,22.70611]
[1779593865084,34.31,76772.3,1.8,0.24867,0.00013,22.71427]
[1779593870119,34.31,76770.77,1.8,0.24849,0.00013,22.70487]
[1779593872763,34.31,76770.64,1.8,0.24848,0.00013,22.70428]
[1779593872833,34.31,76770.64,1.8,0.24848,0.00013,22.70428]
[1779593872835,34.31,76770.64,1.8,0.24848,0.00013,22.70428]
[1779593878175,34.32,76762.84,1.8,0.24749,0.00013,22.65357]
[1779593880691,34.32,76761.63,1.8,0.24734,0.00013,22.6458]
[1779593880722,34.32,76761.63,1.8,0.24734,0.00013,22.6458]
[1779593880782,34.32,76761.63,1.8,0.24734,0.00013,22.6458]
[1779593880919,34.32,76761.63,1.8,0.24734,0.00013,22.6458]
[1779593881196,34.32,76749.23,1.8,0.24575,0.00013,22.56412]
[1779593886231,34.32,76746.95,1.8,0.24546,0.00013,22.54934]
[1779593890697,34.32,76742.55,1.8,0.2449,0.00013,22.52043]
[1779593897308,34.32,76739.44,1.8,0.24452,0.00013,22.50055]
[1779593902343,34.32,76740.01,1.8,0.2446,0.00013,22.50468]
[1779593907378,34.32,76741.39,1.8,0.24478,0.00013,22.51408]
[1779593912413,34.32,76738.25,1.8,0.24436,0.00013,22.48972]
[1779593917448,34.32,76735.47,1.8,0.24401,0.00013,22.47171]
[1779593920571,34.32,76732.98,1.8,0.2437,0.00013,22.45537]
[1779593926596,34.33,76724.09,1.8,0.24257,0.00013,22.39664]
[1779593932813,34.33,76725.65,1.8,0.24278,0.00013,22.40734]
[1779593932830,34.33,76725.65,1.8,0.24278,0.00013,22.40734]
[1779593933879,34.33,76725.73,1.8,0.24279,0.00013,22.40791]
[1779593935995,34.33,76715.69,1.8,0.24151,0.00013,22.34116]
[1779593936489,34.33,76711.14,1.8,0.24094,0.00013,22.31104]
[1779593936584,34.33,76711.07,1.8,0.24093,0.00013,22.31058]
[1779593941361,34.33,76711.77,1.8,0.24102,0.00013,22.31527]
[1779593943303,34.33,76711.38,1.8,0.24097,0.00013,22.31267]
[1779593943307,34.33,76711.38,1.8,0.24097,0.00013,22.31267]
[1779593947453,34.33,76710.97,1.8,0.24092,0.00013,22.30993]
[1779593956724,34.33,76710.26,1.8,0.24083,0.00013,22.30514]
[1779593961759,34.33,76713.67,1.8,0.24126,0.00013,22.32782]
[1779593968808,34.33,76712.04,1.8,0.24105,0.00013,22.31669]
[1779593969518,34.33,76712.04,1.8,0.24105,0.00013,22.31669]
[1779593974850,34.33,76717.38,1.8,0.24169,0.00013,22.34832]
[1779593980133,34.32,76711.94,1.8,0.241,0.00013,22.31186]
[1779593985927,34.32,76707.12,1.8,0.24039,0.00013,22.27956]
[1779593990516,34.32,76707.0,1.8,0.24037,0.00013,22.27874]
[1779593990523,34.32,76707.0,1.8,0.24037,0.00013,22.27874]
[1779593990602,34.32,76708.99,1.8,0.24062,0.00013,22.29204]
[1779593990627,34.32,76708.99,1.8,0.24062,0.00013,22.29204]
[1779593992029,34.32,76707.79,1.8,0.24047,0.00013,22.284]
[1779593996831,34.32,76704.3,1.8,0.24003,0.00013,22.26077]
[1779593996872,34.32,76704.3,1.8,0.24003,0.00013,22.26077]
[1779594003504,34.32,76710.83,1.8,0.24086,0.00013,22.3042]
[1779594010316,34.32,76712.0,1.8,0.241,0.00013,22.3117]
[1779594010862,34.32,76711.9,1.8,0.24098,0.00013,22.31098]
[1779594016139,34.32,76711.89,1.8,0.24098,0.00013,22.31058]
[1779594017369,34.32,76711.89,1.8,0.24098,0.00013,22.31058]
[1779594017379,34.32,76711.89,1.8,0.24098,0.00013,22.31058]
[1779594017388,34.32,76711.89,1.8,0.24098,0.00013,22.31058]
[1779594017462,34.32,76712.06,1.8,0.241,0.00013,22.3116]
[1779594018280,34.32,76724.19,1.8,0.24254,0.00013,22.39242]
[1779594023332,34.32,76729.52,1.8,0.24321,0.00013,22.42786]
[1779594028161,34.32,76732.44,1.8,0.24359,0.00013,22.44719]
[1779594028224,34.32,76733.06,1.8,0.24366,0.00013,22.45128]
[1779594029392,34.32,76733.06,1.8,0.24366,0.00013,22.45128]
[1779594032268,34.32,76721.96,1.8,0.24222,0.00013,22.37346]
[1779594032809,34.32,76721.96,1.8,0.24222,0.00013,22.37346]
[1779594033469,34.32,76721.96,1.8,0.24222,0.00013,22.37346]
[1779594033538,34.32,76721.96,1.8,0.24222,0.00013,22.37346]
[1779594034498,34.32,76721.15,1.8,0.24211,0.00013,22.36803]
[1779594034810,34.32,76718.92,1.8,0.24183,0.00013,22.35312]
[1779594041331,34.32,76714.46,1.8,0.24126,0.00013,22.32309]
[1779594041597,34.32,76714.46,1.8,0.24126,0.00013,22.32309]
[1779594048381,34.32,76713.12,1.8,0.24108,0.00013,22.31392]
[1779594053416,34.32,76713.15,1.8,0.24109,0.00013,22.31405]
[1779594058451,34.32,76714.29,1.8,0.24123,0.00013,22.3216]
[1779594063981,34.32,76714.26,1.8,0.24123,0.00013,22.32137]
[1779594068126,34.32,76713.27,1.8,0.2411,0.00013,22.3147]
[1779594077584,34.32,76713.26,1.8,0.2411,0.00013,22.31456]
[1779594087204,34.32,76713.26,1.8,0.2411,0.00013,22.31456]
[1779594092691,34.32,76713.91,1.8,0.24115,0.00013,22.31506]
[1779594097970,34.32,76713.26,1.8,0.24107,0.00013,22.31069]
[1779594105775,34.32,76713.26,1.8,0.24107,0.00013,22.31067]
[1779594105864,34.32,76713.26,1.8,0.24107,0.00013,22.31067]
[1779594111826,34.32,76712.5,1.8,0.24097,0.00013,22.30559]
[1779594113083,34.32,76712.5,1.8,0.24097,0.00013,22.30559]
[1779594117392,34.32,76711.28,1.8,0.24082,0.00013,22.29753]
[1779594123910,34.32,76711.08,1.8,0.2408,0.00013,22.29643]
[1779594129296,34.32,76707.6,1.8,0.24036,0.00013,22.27336]
[1779594133485,34.32,76708.25,1.8,0.24045,0.00013,22.27793]
[1779594133563,34.32,76708.25,1.8,0.24045,0.00013,22.27793]
[1779594133783,34.32,76708.25,1.8,0.24045,0.00013,22.27803]
[1779594138923,34.32,76704.01,1.8,0.23992,0.00013,22.24992]
[1779594139195,34.32,76704.01,1.8,0.23992,0.00013,22.24992]
[1779594139212,34.32,76704.01,1.8,0.23992,0.00013,22.24992]
[1779594139290,34.32,76704.01,1.8,0.23992,0.00013,22.24992]
[1779594139553,34.32,76704.01,1.8,0.23992,0.00013,22.24992]
[1779594139605,34.32,76704.01,1.8,0.23992,0.00013,22.24992]
[1779594139666,34.32,76704.01,1.8,0.23992,0.00013,22.24992]
[1779594139592,34.32,76703.42,1.8,0.23984,0.00013,22.24588]
[1779594139738,34.32,76703.42,1.8,0.23984,0.00013,22.24588]
[1779594140537,34.32,76693.86,1.8,0.23863,0.00013,22.18185]
[1779594141476,34.32,76693.86,1.8,0.23863,0.00013,22.18185]
[1779594145281,34.32,76686.92,1.8,0.23776,0.00013,22.13539]
[1779594147264,34.32,76687.14,1.8,0.23779,0.00013,22.13697]
[1779594152671,34.32,76683.12,1.8,0.23726,0.00013,22.10653]
[1779594158201,34.32,76678.09,1.8,0.23664,0.00013,22.07324]
[1779594158954,34.32,76678.09,1.8,0.23664,0.00013,22.07324]
[1779594159146,34.32,76678.09,1.8,0.23664,0.00013,22.07324]
[1779594159174,34.32,76678.09,1.8,0.23664,0.00013,22.07324]
[1779594159401,34.32,76678.09,1.8,0.23664,0.00013,22.07324]
[1779594159482,34.32,76664.45,1.8,0.23493,0.00013,21.98134]
[1779594159810,34.32,76664.45,1.8,0.23493,0.00013,21.98134]
[1779594159848,34.32,76664.45,1.8,0.23493,0.00013,21.98134]
[1779594162010,34.32,76664.45,1.8,0.23493,0.00013,21.98137]
[1779594162229,34.32,76664.77,1.8,0.23497,0.00013,21.98346]
[1779594162856,34.32,76664.77,1.8,0.23497,0.00013,21.98346]
[1779594163804,34.32,76664.62,1.8,0.23496,0.00013,21.98257]
[1779594165638,34.32,76664.78,1.8,0.23498,0.00013,21.98377]
[1779594165762,34.32,76659.2,1.8,0.23429,0.00012,21.94634]
[1779594166225,34.32,76659.2,1.8,0.23429,0.00012,21.94634]
[1779594166238,34.32,76659.2,1.8,0.23429,0.00012,21.94634]
[1779594166264,34.32,76653.32,1.8,0.23355,0.00012,21.90654]
[1779594168197,34.32,76652.13,1.8,0.23341,0.00012,21.89854]
[1779594173314,34.33,76650.04,1.8,0.23316,0.00012,21.88525]
[1779594178350,34.33,76649.67,1.8,0.23313,0.00012,21.88347]
[1779594183385,34.33,76646.34,1.8,0.23273,0.00012,21.86167]
[1779594188571,34.33,76646.48,1.8,0.23276,0.00012,21.8633]
[1779594189508,34.33,76646.78,1.8,0.2328,0.00012,21.86567]
[1779594194462,34.34,76660.32,1.8,0.23451,0.00012,21.95812]
[1779594199500,34.34,76663.04,1.8,0.23486,0.00013,21.97698]
[1779594205542,34.34,76662.81,1.8,0.23484,0.00013,21.97587]
[1779594210577,34.34,76662.71,1.8,0.23483,0.00013,21.97552]
[1779594215612,34.34,76655.91,1.8,0.23396,0.00012,21.92621]
[1779594220647,34.34,76656.42,1.8,0.23404,0.00012,21.93031]
[1779594225682,34.34,76659.67,1.8,0.23445,0.00012,21.95275]
[1779594230717,34.34,76667.5,1.8,0.23544,0.00013,22.00573]
[1779594235752,34.35,76660.89,1.8,0.23461,0.00012,21.9612]
[1779594240787,34.35,76661.3,1.8,0.23467,0.00012,21.96419]
[1779594245822,34.35,76658.75,1.8,0.23436,0.00012,21.94735]
[1779594251447,34.35,76658.37,1.8,0.23431,0.00012,21.94511]
[1779594256900,34.35,76663.9,1.8,0.23501,0.00013,21.98263]
[1779594261935,34.35,76664.91,1.8,0.23514,0.00013,21.98956]
[1779594267977,34.35,76664.94,1.8,0.23514,0.00013,21.98988]
[1779594273017,34.35,76664.81,1.8,0.2351,0.00013,21.98539]
[1779594278496,34.35,76667.81,1.8,0.23548,0.00013,22.0057]
[1779594284094,34.35,76666.78,1.8,0.23535,0.00013,21.9988]
[1779594288110,34.35,76666.51,1.8,0.23532,0.00013,21.997]
[1779594293157,34.35,76666.61,1.8,0.23533,0.00013,21.99756]
[1779594298191,34.35,76669.91,1.8,0.23574,0.00013,22.0196]
[1779594305241,34.35,76669.71,1.8,0.23571,0.00013,22.01789]
[1779594310246,34.35,76670.4,1.8,0.23579,0.00013,22.02235]
[1779594311851,34.35,76670.29,1.8,0.23577,0.00013,22.02156]
[1779594315318,34.35,76684.73,1.8,0.23758,0.00013,22.1185]
[1779594320612,34.35,76680.57,1.8,0.23706,0.00013,22.09031]
[1779594325656,34.35,76684.68,1.8,0.23757,0.00013,22.11772]
[1779594331430,34.34,76687.89,1.8,0.23794,0.00013,22.13527]
[1779594336465,34.34,76692.81,1.8,0.23855,0.00013,22.16788]
[1779594341500,34.34,76694.92,1.8,0.23881,0.00013,22.18153]
[1779594346537,34.34,76694.92,1.8,0.2388,0.00013,22.18099]
[1779594351571,34.34,76696.26,1.8,0.23896,0.00013,22.18941]
[1779594357613,34.34,76696.9,1.8,0.23902,0.00013,22.19301]
[1779594362648,34.33,76697.21,1.8,0.23905,0.00013,22.1945]
[1779594366981,34.33,76697.28,1.8,0.23906,0.00013,22.19473]
[1779594372718,34.33,76698.41,1.8,0.23918,0.00013,22.20139]
[1779594376993,34.33,76701.67,1.8,0.23958,0.00013,22.22272]
[1779594382789,34.33,76700.06,1.8,0.23936,0.00013,22.21098]
[1779594387824,34.33,76701.66,1.8,0.23955,0.00013,22.22106]
[1779594395879,34.32,76701.86,1.8,0.23953,0.00013,22.21767]
[1779594396983,34.32,76701.9,1.8,0.23953,0.00013,22.21782]
[1779594402929,34.32,76698.87,1.8,0.23914,0.00013,22.19695]
[1779594408824,34.32,76699.12,1.8,0.23916,0.00013,22.19831]
[1779594412068,34.32,76699.08,1.8,0.23916,0.00013,22.19789]
[1779594420619,34.32,76699.07,1.8,0.23915,0.00013,22.19768]
[1779594431125,34.32,76698.84,1.8,0.23913,0.00013,22.19653]
[1779594435173,34.32,76695.76,1.8,0.23874,0.00013,22.17573]
[1779594440947,34.32,76699.43,1.8,0.23919,0.00013,22.19989]
[1779594446230,34.32,76699.33,1.8,0.23917,0.00013,22.19858]
[1779594451265,34.31,76698.31,1.8,0.239,0.00013,22.18751]
[1779594456300,34.31,76697.68,1.8,0.23891,0.00013,22.18276]
[1779594467784,34.31,76697.71,1.8,0.23892,0.00013,22.18285]
[1779594473848,34.31,76691.35,1.8,0.23807,0.00013,22.13807]
[1779594479079,34.3,76699.74,1.8,0.23912,0.00013,22.19388]
[1779594484780,34.3,76701.03,1.8,0.23927,0.00013,22.20191]
[1779594490539,34.3,76701.93,1.8,0.23937,0.00013,22.20694]
[1779594495574,34.3,76702.6,1.8,0.23944,0.00013,22.21071]
[1779594500609,34.3,76701.79,1.8,0.23932,0.00013,22.20461]
[1779594505644,34.29,76702.01,1.8,0.23934,0.00013,22.20546]
[1779594510679,34.29,76698.04,1.8,0.23882,0.00013,22.1783]
[1779594515714,34.29,76698.05,1.8,0.23879,0.00013,22.17426]
[1779594520749,34.29,76697.03,1.8,0.23864,0.00013,22.1663]
[1779594523808,34.29,76696.7,1.8,0.2386,0.00013,22.16393]
[1779594525424,34.29,76695.6,1.8,0.23845,0.00013,22.15627]
[1779594525784,34.29,76693.63,1.8,0.2382,0.00013,22.14303]
[1779594530819,34.28,76690.66,1.8,0.23781,0.00013,22.12197]
[1779594537868,34.28,76690.57,1.8,0.23777,0.00013,22.11993]
[1779594539786,34.28,76690.61,1.8,0.23777,0.00013,22.12]
[1779594539976,34.28,76690.61,1.8,0.23777,0.00013,22.12]
[1779594540016,34.28,76694.65,1.8,0.23827,0.00013,22.14675]
[1779594545091,34.28,76703.19,1.8,0.23934,0.00013,22.20375]
[1779594550543,34.27,76703.86,1.8,0.23941,0.00013,22.20732]
[1779594550958,34.27,76703.9,1.8,0.23941,0.00013,22.20733]
[1779594555994,34.27,76705.84,1.8,0.23963,0.00013,22.21901]
[1779594560512,34.27,76705.91,1.8,0.23962,0.00013,22.21838]
[1779594561030,34.27,76706.49,1.8,0.23969,0.00013,22.22215]
[1779594566065,34.26,76706.59,1.8,0.23969,0.00013,22.22217]
[1779594571099,34.26,76707.99,1.8,0.23982,0.00013,22.22698]
[1779594576135,34.26,76710.44,1.8,0.24012,0.00013,22.24244]
[1779594583184,34.25,76710.81,1.8,0.24014,0.00013,22.24378]
[1779594589226,34.25,76709.48,1.8,0.23995,0.00013,22.2337]
[1779594594261,34.25,76712.59,1.8,0.24032,0.00013,22.25352]
[1779594601310,34.24,76712.14,1.8,0.24024,0.00013,22.24923]
[1779594606524,34.24,76705.41,1.8,0.23937,0.00013,22.20342]
[1779594612388,34.24,76706.97,1.8,0.23955,0.00013,22.21268]
[1779594617423,34.24,76707.29,1.8,0.23957,0.00013,22.21387]
[1779594622458,34.23,76707.37,1.8,0.23956,0.00013,22.21344]
[1779594628500,34.23,76707.41,1.8,0.23954,0.00013,22.21256]
[1779594633534,34.23,76706.4,1.8,0.23937,0.00013,22.20114]
[1779594645620,34.22,76706.33,1.8,0.23932,0.00013,22.19852]
[1779594651984,34.22,76706.33,1.8,0.2393,0.00013,22.19763]
[1779594657704,34.21,76706.47,1.8,0.2393,0.00013,22.19734]
[1779594663765,34.21,76706.47,1.8,0.23929,0.00013,22.19698]
[1779594673817,34.21,76706.73,1.8,0.23927,0.00013,22.19627]
[1779594678853,34.2,76712.94,1.8,0.24004,0.00013,22.23711]
[1779594683889,34.2,76712.76,1.8,0.24,0.00013,22.23504]
[1779594688925,34.2,76717.49,1.8,0.24059,0.00013,22.26581]
[1779594694009,34.2,76719.71,1.8,0.24083,0.00013,22.27618]
[1779594698547,34.19,76718.04,1.8,0.24059,0.00013,22.26388]
[1779594698804,34.19,76718.04,1.8,0.24059,0.00013,22.26388]
[1779594699149,34.19,76710.0,1.8,0.23956,0.00013,22.20924]
[1779594705037,34.19,76704.84,1.8,0.23887,0.00013,22.17298]
[1779594710233,34.18,76705.05,1.8,0.23888,0.00013,22.17324]
[1779594710536,34.18,76705.42,1.8,0.23892,0.00013,22.17545]
[1779594711079,34.18,76704.35,1.8,0.23878,0.00013,22.16797]
[1779594716114,34.18,76704.99,1.8,0.23884,0.00013,22.17155]
[1779594716483,34.18,76704.99,1.8,0.23884,0.00013,22.17155]
[1779594717121,34.18,76704.36,1.8,0.23876,0.00013,22.16694]
[1779594722156,34.17,76704.13,1.8,0.2387,0.00013,22.16428]
[1779594722765,34.17,76704.13,1.8,0.2387,0.00013,22.16428]
[1779594728273,34.17,76701.0,1.8,0.23829,0.00013,22.14228]
[1779594729003,34.17,76700.88,1.8,0.23827,0.00013,22.1413]
[1779594730212,34.17,76682.85,1.8,0.23598,0.00013,22.01911]
[1779594735247,34.17,76679.9,1.8,0.2356,0.00013,21.99872]
[1779594740282,34.17,76681.33,1.8,0.23578,0.00013,22.00803]
[1779594745317,34.17,76682.72,1.8,0.23594,0.00013,22.01692]
[1779594750989,34.17,76688.0,1.8,0.2366,0.00013,22.05214]
[1779594756395,34.16,76685.68,1.8,0.23626,0.00013,22.03181]
[1779594761430,34.16,76687.91,1.8,0.23653,0.00013,22.04631]
[1779594766465,34.16,76687.1,1.8,0.23642,0.00013,22.04025]
[1779594772507,34.16,76686.66,1.8,0.23635,0.00013,22.03662]
[1779594777542,34.16,76686.2,1.8,0.23628,0.00013,22.03299]
[1779594784592,34.15,76685.55,1.8,0.23619,0.00013,22.0279]
[1779594789627,34.15,76687.09,1.8,0.23637,0.00013,22.03786]
[1779594794662,34.15,76688.23,1.8,0.23651,0.00013,22.04505]
[1779594799697,34.15,76688.64,1.8,0.23655,0.00013,22.04727]
[1779594804733,34.15,76688.65,1.8,0.23654,0.00013,22.04679]
[1779594807969,34.15,76688.66,1.8,0.23653,0.00013,22.04664]
[1779594813796,34.15,76688.69,1.8,0.2365,0.00013,22.0425]
[1779594819344,34.14,76689.22,1.8,0.23656,0.00013,22.04576]
[1779594822552,34.14,76696.99,1.8,0.23754,0.00013,22.0979]
[1779594823054,34.14,76700.22,1.8,0.23794,0.00013,22.11957]
[1779594828901,34.14,76701.01,1.8,0.23804,0.00013,22.12473]
[1779594834057,34.14,76698.13,1.8,0.23767,0.00013,22.10522]
[1779594834134,34.14,76695.52,1.8,0.23734,0.00013,22.08759]
[1779594838027,34.14,76693.55,1.8,0.23709,0.00013,22.07395]
[1779594844007,34.14,76686.36,1.8,0.23616,0.00013,22.02453]
[1779594849041,34.14,76682.41,1.8,0.23566,0.00013,21.99741]
[1779594855083,34.14,76681.6,1.8,0.23555,0.00013,21.99161]
[1779594860118,34.14,76681.26,1.8,0.2355,0.00013,21.98908]
[1779594863283,34.14,76681.29,1.8,0.23551,0.00013,21.9892]
[1779594863325,34.14,76691.13,1.8,0.23675,0.00013,22.05578]
[1779594868807,34.14,76698.93,1.8,0.23773,0.00013,22.10813]
[1779594874215,34.13,76699.19,1.8,0.23772,0.00013,22.10544]
[1779594874527,34.13,76699.19,1.8,0.23772,0.00013,22.10544]
[1779594880260,34.13,76697.68,1.8,0.23751,0.00013,22.09455]
[1779594885295,34.13,76697.08,1.8,0.23742,0.00013,22.08971]
[1779594890329,34.13,76697.52,1.8,0.23747,0.00013,22.09202]
[1779594895365,34.12,76698.3,1.8,0.23755,0.00013,22.09666]
[1779594899977,34.12,76698.23,1.8,0.23754,0.00013,22.09581]
[1779594900400,34.12,76703.6,1.8,0.23822,0.00013,22.1321]
[1779594905435,34.12,76705.92,1.8,0.23851,0.00013,22.14763]
[1779594910470,34.12,76706.03,1.8,0.23852,0.00013,22.14815]
[1779594917343,34.12,76707.7,1.8,0.23873,0.00013,22.15915]
[1779594922555,34.12,76707.22,1.8,0.23866,0.00013,22.15539]
[1779594927590,34.12,76705.68,1.8,0.23845,0.00013,22.14473]
[1779594934707,34.12,76705.64,1.8,0.23845,0.00013,22.14432]
[1779594940681,34.12,76704.27,1.8,0.23823,0.00013,22.13066]
[1779594945731,34.12,76704.62,1.8,0.23827,0.00013,22.13283]
[1779594951164,34.12,76703.98,1.8,0.23819,0.00013,22.1282]
[1779594957800,34.11,76704.02,1.8,0.23818,0.00013,22.12786]
[1779594960516,34.11,76703.85,1.8,0.23816,0.00013,22.12663]
[1779594960517,34.11,76704.18,1.8,0.2382,0.00013,22.12871]
[1779594966863,34.11,76704.42,1.8,0.2382,0.00013,22.12915]
[1779594972915,34.11,76704.43,1.8,0.23818,0.00013,22.12805]
[1779594977950,34.1,76701.2,1.8,0.23775,0.00013,22.10528]
[1779594982985,34.1,76700.12,1.8,0.2376,0.00013,22.0971]
[1779594985290,34.1,76700.86,1.8,0.23769,0.00013,22.10193]
[1779594991041,34.1,76700.15,1.8,0.23755,0.00013,22.0922]
[1779594996027,34.1,76699.97,1.8,0.23751,0.00013,22.09031]
[1779595000546,34.09,76697.76,1.8,0.23722,0.00013,22.07472]
[1779595000562,34.09,76697.76,1.8,0.23721,0.00013,22.07441]
[1779595007002,34.09,76697.54,1.8,0.23718,0.00013,22.07282]
[1779595013195,34.09,76697.98,1.8,0.23724,0.00013,22.07575]
[1779595018230,34.09,76698.66,1.8,0.23733,0.00013,22.08051]
[1779595023265,34.09,76698.32,1.8,0.23729,0.00013,22.07844]
[1779595028300,34.09,76695.13,1.8,0.23689,0.00013,22.05708]
[1779595030540,34.09,76695.26,1.8,0.23691,0.00013,22.05802]
[1779595030596,34.09,76695.22,1.8,0.23691,0.00013,22.05787]
[1779595036356,34.09,76694.04,1.8,0.23675,0.00013,22.0496]
[1779595040178,34.09,76693.1,1.8,0.23663,0.00013,22.04316]
[1779595041572,34.09,76692.38,1.8,0.23654,0.00013,22.03826]
[1779595047197,34.09,76686.6,1.8,0.23581,0.00013,21.99892]
[1779595050454,34.09,76698.77,1.8,0.23734,0.00013,22.08131]
[1779595051953,34.09,76700.91,1.8,0.23759,0.00013,22.09199]
[1779595052035,34.09,76700.91,1.8,0.23759,0.00013,22.09199]
[1779595052064,34.09,76700.91,1.8,0.23759,0.00013,22.09199]
[1779595052468,34.09,76701.83,1.8,0.23771,0.00013,22.09823]
[1779595058510,34.09,76703.26,1.8,0.2379,0.00013,22.10848]
[1779595060527,34.09,76702.53,1.8,0.23781,0.00013,22.10364]
[1779595060575,34.09,76702.76,1.8,0.23784,0.00013,22.1053]
[1779595063678,34.09,76702.37,1.8,0.23779,0.00013,22.10263]
[1779595069156,34.09,76700.76,1.8,0.23758,0.00013,22.09133]
[1779595070479,34.09,76700.85,1.8,0.23758,0.00013,22.09173]
[1779595075630,34.09,76700.75,1.8,0.23756,0.00013,22.09036]
[1779595077021,34.09,76700.58,1.8,0.23753,0.00013,22.08909]
[1779595082679,34.09,76703.43,1.8,0.23788,0.00013,22.10759]
[1779595087496,34.09,76704.8,1.8,0.23805,0.00013,22.11639]
[1779595088077,34.09,76704.91,1.8,0.23805,0.00013,22.11681]
[1779595088178,34.09,76704.03,1.8,0.23794,0.00013,22.11086]
[1779595093756,34.09,76705.74,1.8,0.23815,0.00013,22.12224]
[1779595098794,34.09,76705.03,1.8,0.23807,0.00013,22.11746]
[1779595100476,34.09,76705.03,1.8,0.23807,0.00013,22.11746]
[1779595100577,34.09,76705.03,1.8,0.23807,0.00013,22.11748]
[1779595105904,34.09,76705.03,1.8,0.23806,0.00013,22.11737]
[1779595111885,34.08,76706.04,1.8,0.23814,0.00013,22.11899]
[1779595116920,34.08,76706.03,1.8,0.23812,0.00013,22.11821]
[1779595121955,34.08,76706.56,1.8,0.23817,0.00013,22.12102]
[1779595126990,34.07,76706.22,1.8,0.23811,0.00013,22.11791]
[1779595130011,34.07,76706.52,1.8,0.23815,0.00013,22.1196]
[1779595130114,34.07,76706.36,1.8,0.23812,0.00013,22.11835]
[1779595137062,34.07,76705.96,1.8,0.23806,0.00013,22.11529]
[1779595142833,34.07,76701.1,1.8,0.23745,0.00013,22.08232]
[1779595143697,34.07,76701.1,1.8,0.23745,0.00013,22.08232]
[1779595144110,34.07,76698.15,1.8,0.23707,0.00013,22.06237]
[1779595149146,34.07,76697.65,1.8,0.237,0.00013,22.05845]
[1779595154181,34.07,76704.55,1.8,0.23786,0.00013,22.10444]
[1779595159216,34.07,76705.77,1.8,0.238,0.00013,22.11176]
[1779595160284,34.07,76705.77,1.8,0.238,0.00013,22.11176]
[1779595160335,34.07,76705.77,1.8,0.238,0.00013,22.11176]
[1779595160528,34.07,76705.77,1.8,0.238,0.00013,22.11176]
[1779595164178,34.06,76707.16,1.8,0.23816,0.00013,22.1205]
[1779595164251,34.06,76707.18,1.8,0.23816,0.00013,22.12044]
[1779595165985,34.06,76709.63,1.8,0.23847,0.00013,22.13693]
[1779595166094,34.06,76709.63,1.8,0.23847,0.00013,22.13693]
[1779595168009,34.06,76709.83,1.8,0.23849,0.00013,22.13819]
[1779595168279,34.06,76709.93,1.8,0.23851,0.00013,22.13882]
[1779595170037,34.06,76709.93,1.8,0.23851,0.00013,22.13882]
[1779595170536,34.06,76709.93,1.8,0.23851,0.00013,22.13882]
[1779595173519,34.06,76709.61,1.8,0.23843,0.00013,22.13244]
[1779595179356,34.06,76710.6,1.8,0.23853,0.00013,22.13784]
[1779595180579,34.06,76710.6,1.8,0.23853,0.00013,22.13784]
[1779595180585,34.06,76711.06,1.8,0.23858,0.00013,22.14076]
[1779595186405,34.05,76710.85,1.8,0.23855,0.00013,22.13878]
[1779595191440,34.05,76710.98,1.8,0.23856,0.00013,22.13929]
[1779595196780,34.05,76710.84,1.8,0.23853,0.00013,22.13807]
[1779595198465,34.05,76711.15,1.8,0.23857,0.00013,22.14003]
[1779595198672,34.05,76711.15,1.8,0.23857,0.00013,22.14003]
[1779595198687,34.05,76711.15,1.8,0.23857,0.00013,22.14003]
[1779595198788,34.05,76711.15,1.8,0.23857,0.00013,22.14003]
[1779595198783,34.05,76706.42,1.8,0.23797,0.00013,22.10798]
[1779595198935,34.05,76706.42,1.8,0.23797,0.00013,22.10798]
[1779595199277,34.05,76706.42,1.8,0.23797,0.00013,22.10798]
[1779595199285,34.05,76706.42,1.8,0.23797,0.00013,22.10798]
[1779595199369,34.05,76706.42,1.8,0.23797,0.00013,22.10798]
[1779595199439,34.05,76706.42,1.8,0.23797,0.00013,22.10798]
[1779595199634,34.05,76706.42,1.8,0.23797,0.00013,22.10798]
[1779595199636,34.05,76706.42,1.8,0.23797,0.00013,22.10798]
[1779595199759,34.05,76665.16,1.8,0.23274,0.00013,21.82663]
[1779595200868,34.05,76665.16,1.8,0.23274,0.00013,21.82663]
[1779595201295,34.05,76655.88,1.8,0.23157,0.00013,21.76312]
[1779595201634,34.05,76669.66,1.8,0.2333,0.00013,21.85707]
[1779595202162,34.05,76669.66,1.8,0.2333,0.00013,21.85707]
[1779595202283,34.05,76669.66,1.8,0.2333,0.00013,21.85707]
[1779595202370,34.05,76669.66,1.8,0.2333,0.00013,21.85707]
[1779595202836,34.05,76681.51,1.8,0.23479,0.00013,21.93775]
[1779595203485,34.05,76681.51,1.8,0.23479,0.00013,21.93775]
[1779595203638,34.05,76681.51,1.8,0.23479,0.00013,21.93775]
[1779595203718,34.05,76681.51,1.8,0.23479,0.00013,21.93775]
[1779595204289,34.05,76687.56,1.8,0.23554,0.00013,21.97847]
[1779595204512,34.05,76687.56,1.8,0.23554,0.00013,21.97847]
[1779595204652,34.05,76687.56,1.8,0.23554,0.00013,21.97847]
[1779595204677,34.05,76687.56,1.8,0.23554,0.00013,21.97847]
[1779595204751,34.05,76687.56,1.8,0.23554,0.00013,21.97847]
[1779595205294,34.05,76688.85,1.8,0.2357,0.00013,21.98698]
[1779595205733,34.05,76688.85,1.8,0.2357,0.00013,21.98698]
[1779595205807,34.05,76688.85,1.8,0.2357,0.00013,21.98698]
[1779595205821,34.05,76700.69,1.8,0.2372,0.00013,22.0671]
[1779595206339,34.05,76700.69,1.8,0.2372,0.00013,22.0671]
[1779595206550,34.05,76705.48,1.8,0.23781,0.00013,22.09954]
[1779595211585,34.04,76713.47,1.8,0.23879,0.00013,22.15181]
[1779595212728,34.04,76713.47,1.8,0.23879,0.00013,22.15181]
[1779595212782,34.04,76713.58,1.8,0.23879,0.00013,22.1517]
[1779595213385,34.04,76713.58,1.8,0.23879,0.00013,22.1517]
[1779595213599,34.04,76713.61,1.8,0.23879,0.00013,22.15191]
[1779595218634,34.04,76710.35,1.8,0.23837,0.00013,22.12943]
[1779595223669,34.04,76710.47,1.8,0.23837,0.00013,22.12986]
[1779595228704,34.04,76716.69,1.8,0.23916,0.00013,22.17172]
[1779595233739,34.04,76717.37,1.8,0.23922,0.00013,22.17242]
[1779595238774,34.03,76716.91,1.8,0.23916,0.00013,22.16901]
[1779595243809,34.03,76724.77,1.8,0.24015,0.00013,22.22172]
[1779595248845,34.03,76726.78,1.8,0.2404,0.00013,22.23465]
[1779595253881,34.03,76728.88,1.8,0.24066,0.00013,22.24817]
[1779595259213,34.03,76729.62,1.8,0.24074,0.00013,22.25261]
[1779595265199,34.02,76739.71,1.8,0.24201,0.00013,22.31935]
[1779595268201,34.02,76739.76,1.8,0.24201,0.00013,22.31909]
[1779595268264,34.02,76739.76,1.8,0.24201,0.00013,22.31909]
[1779595273048,34.02,76735.98,1.8,0.2415,0.00013,22.29278]
[1779595278367,34.02,76736.59,1.8,0.24156,0.00013,22.2961]
[1779595278395,34.02,76736.59,1.8,0.24156,0.00013,22.2961]
[1779595283318,34.02,76736.96,1.8,0.24159,0.00013,22.29765]
[1779595283411,34.02,76736.96,1.8,0.24159,0.00013,22.29765]
[1779595283476,34.02,76736.96,1.8,0.24159,0.00013,22.29765]
[1779595283902,34.01,76725.28,1.8,0.24009,0.00013,22.2187]
[1779595284887,34.01,76705.73,1.8,0.23759,0.00013,22.08636]
[1779595287671,34.01,76701.81,1.8,0.23709,0.00013,22.05962]
[1779595287677,34.01,76701.81,1.8,0.23709,0.00013,22.05962]
[1779595287772,34.01,76702.92,1.8,0.23723,0.00013,22.06682]
[1779595289905,34.01,76713.14,1.8,0.23852,0.00013,22.13557]
[1779595295172,34.01,76717.61,1.8,0.23903,0.00013,22.16062]
[1779595297825,34.01,76717.68,1.8,0.23904,0.00013,22.16078]
[1779595297833,34.0,76717.97,1.8,0.23906,0.00013,22.16211]
[1779595303228,34.0,76717.17,1.8,0.23895,0.00013,22.15632]
[1779595308263,34.0,76717.06,1.8,0.23893,0.00013,22.15499]
[1779595313298,34.0,76716.97,1.8,0.2389,0.00013,22.15377]
[1779595318333,34.0,76716.41,1.8,0.23882,0.00013,22.14936]
[1779595325382,34.0,76716.08,1.8,0.23876,0.00013,22.14649]
[1779595330892,33.99,76715.36,1.8,0.23867,0.00013,22.14129]
[1779595335287,33.99,76715.2,1.8,0.23864,0.00013,22.13969]
[1779595335451,33.99,76715.48,1.8,0.23867,0.00013,22.14145]
[1779595340914,33.99,76724.42,1.8,0.23978,0.00013,22.20054]
[1779595340919,33.99,76727.45,1.8,0.24016,0.00013,22.22036]
[1779595343658,33.99,76727.89,1.8,0.24021,0.00013,22.22309]
[1779595343838,33.99,76727.89,1.8,0.24021,0.00013,22.22309]
[1779595344267,33.99,76727.74,1.8,0.24019,0.00013,22.22207]
[1779595344292,33.99,76727.74,1.8,0.24019,0.00013,22.22207]
[1779595344507,33.99,76727.74,1.8,0.24019,0.00013,22.22207]
[1779595344556,33.99,76727.74,1.8,0.24019,0.00013,22.22207]
[1779595344829,33.99,76750.13,1.8,0.24307,0.00013,22.37257]
[1779595345881,33.99,76760.92,1.8,0.24446,0.00013,22.44474]
[1779595346638,33.99,76760.92,1.8,0.24446,0.00013,22.44474]
[1779595348707,33.98,76762.91,1.8,0.2447,0.00013,22.45752]
[1779595348782,33.98,76762.74,1.8,0.24468,0.00013,22.45611]
[1779595349272,33.98,76762.74,1.8,0.24468,0.00013,22.45611]
[1779595355594,33.98,76760.74,1.8,0.24435,0.00013,22.43693]
[1779595360629,33.97,76762.02,1.8,0.24449,0.00013,22.44412]
[1779595365664,33.97,76762.73,1.8,0.24455,0.00013,22.44754]
[1779595370699,33.97,76760.98,1.8,0.2443,0.00013,22.43457]
[1779595375734,33.96,76761.11,1.8,0.24429,0.00013,22.43423]
[1779595379139,33.96,76760.76,1.8,0.24423,0.00013,22.43117]
[1779595385670,33.96,76760.4,1.8,0.24416,0.00013,22.42762]
[1779595388511,33.95,76760.1,1.8,0.24411,0.00013,22.42473]
[1779595390678,33.95,76753.46,1.8,0.24324,0.00013,22.37979]
[1779595395876,33.95,76752.59,1.8,0.24311,0.00013,22.37296]
[1779595399418,33.95,76752.61,1.8,0.2431,0.00013,22.37259]
[1779595404939,33.94,76753.45,1.8,0.24319,0.00013,22.37715]
[1779595409974,33.94,76754.31,1.8,0.24328,0.00013,22.38197]
[1779595411136,33.94,76754.31,1.8,0.24328,0.00013,22.38197]
[1779595417027,33.94,76754.46,1.8,0.24324,0.00013,22.37771]
[1779595427869,33.93,76755.66,1.8,0.24339,0.00013,22.38515]
[1779595433138,33.93,76755.22,1.8,0.24328,0.00013,22.37954]
[1779595441196,33.92,76754.65,1.8,0.24317,0.00013,22.37409]
[1779595442562,33.92,76754.65,1.8,0.24317,0.00013,22.37409]
[1779595443991,33.92,76755.26,1.8,0.24324,0.00013,22.37799]
[1779595448263,33.92,76762.41,1.8,0.24414,0.00013,22.4248]
[1779595448364,33.92,76762.41,1.8,0.24414,0.00013,22.4248]
[1779595451070,33.92,76754.48,1.8,0.24311,0.00013,22.3711]
[1779595452272,33.91,76742.1,1.8,0.2415,0.00013,22.28729]
[1779595456247,33.91,76742.11,1.8,0.2415,0.00013,22.28704]
[1779595462342,33.91,76741.6,1.8,0.24142,0.00013,22.28282]
[1779595467377,33.91,76742.07,1.8,0.24147,0.00013,22.28539]
[1779595469951,33.91,76741.95,1.8,0.24145,0.00013,22.28446]
[1779595475433,33.91,76740.61,1.8,0.24124,0.00013,22.27096]
[1779595480068,33.91,76740.96,1.8,0.24127,0.00013,22.27302]
[1779595480130,33.91,76740.96,1.8,0.24127,0.00013,22.27302]
[1779595480499,33.91,76741.65,1.8,0.24136,0.00013,22.27757]
[1779595493143,33.9,76743.95,1.8,0.24164,0.00013,22.29235]
[1779595493153,33.9,76743.95,1.8,0.24164,0.00013,22.29235]
[1779595500177,33.9,76739.05,1.8,0.24099,0.00013,22.25805]
[1779595505645,33.9,76739.19,1.8,0.241,0.00013,22.25851]
[1779595510684,33.9,76740.29,1.8,0.24113,0.00013,22.26559]
[1779595515721,33.9,76740.6,1.8,0.24116,0.00013,22.26727]
[1779595527804,33.89,76740.7,1.8,0.24115,0.00013,22.2668]
[1779595529089,33.89,76740.7,1.8,0.24115,0.00013,22.2668]
[1779595529154,33.89,76740.7,1.8,0.24115,0.00013,22.2668]
[1779595529242,33.89,76740.66,1.8,0.24114,0.00013,22.26643]
[1779595529384,33.89,76740.66,1.8,0.24114,0.00013,22.26643]
[1779595529974,33.89,76740.66,1.8,0.24114,0.00013,22.26643]
[1779595530074,33.89,76730.41,1.8,0.23983,0.00013,22.19703]
[1779595535206,33.89,76723.13,1.8,0.23885,0.00013,22.14323]
[1779595541000,33.89,76723.09,1.8,0.23883,0.00013,22.14226]
[1779595541031,33.89,76723.09,1.8,0.23883,0.00013,22.14226]
[1779595547949,33.88,76723.47,1.8,0.23885,0.00013,22.14336]
[1779595553001,33.88,76729.84,1.8,0.23965,0.00013,22.18578]
[1779595559822,33.88,76725.07,1.8,0.23901,0.00013,22.15206]
[1779595565069,33.87,76723.07,1.8,0.23873,0.00013,22.13722]
[1779595570104,33.87,76723.1,1.8,0.23872,0.00013,22.1366]
[1779595575139,33.87,76723.09,1.8,0.2387,0.00013,22.13573]
[1779595580174,33.87,76722.2,1.8,0.23857,0.00013,22.12877]
[1779595585209,33.86,76723.05,1.8,0.23867,0.00013,22.1338]
[1779595590880,33.86,76722.18,1.8,0.23855,0.00013,22.12774]
[1779595595807,33.86,76715.17,1.8,0.23761,0.00013,22.0752]
[1779595601022,33.86,76713.7,1.8,0.23741,0.00013,22.06477]
[1779595606357,33.86,76714.21,1.8,0.23746,0.00013,22.06768]
[1779595611393,33.86,76715.33,1.8,0.2376,0.00013,22.07487]
[1779595616428,33.86,76715.4,1.8,0.2376,0.00013,22.07493]
[1779595621463,33.85,76715.42,1.8,0.23759,0.00013,22.07466]
[1779595626499,33.85,76709.03,1.8,0.23677,0.00013,22.03071]
[1779595631827,33.85,76706.38,1.8,0.23643,0.00013,22.01256]
[1779595633548,33.85,76696.28,1.8,0.23514,0.00013,21.94355]
[1779595638583,33.85,76688.92,1.8,0.23422,0.00013,21.89351]
[1779595644010,33.86,76689.53,1.8,0.2343,0.00013,21.89802]
[1779595646881,33.86,76686.43,1.8,0.23391,0.00013,21.87701]
[1779595646941,33.86,76686.43,1.8,0.23391,0.00013,21.87701]
[1779595647312,33.86,76686.48,1.8,0.23392,0.00013,21.87745]
[1779595649595,33.86,76687.96,1.8,0.2341,0.00013,21.88741]
[1779595655705,33.85,76683.89,1.8,0.23355,0.00013,21.85496]
[1779595660535,33.85,76682.38,1.8,0.23335,0.00013,21.8442]
[1779595660687,33.85,76682.38,1.8,0.23335,0.00013,21.8442]
[1779595660741,33.85,76682.04,1.8,0.2333,0.00013,21.84179]
[1779595662522,33.85,76681.65,1.8,0.23325,0.00013,21.83916]
[1779595667790,33.85,76687.55,1.8,0.23401,0.00013,21.88008]
[1779595672825,33.85,76688.33,1.8,0.23412,0.00013,21.88573]
[1779595677860,33.85,76691.33,1.8,0.2345,0.00013,21.9066]
[1779595680526,33.86,76695.6,1.8,0.23505,0.00013,21.93594]
[1779595680951,33.86,76695.6,1.8,0.23505,0.00013,21.93594]
[1779595681052,33.86,76696.0,1.8,0.2351,0.00013,21.93868]
[1779595682101,33.86,76696.0,1.8,0.2351,0.00013,21.93868]
[1779595682202,33.86,76695.99,1.8,0.2351,0.00013,21.93856]
[1779595687931,33.86,76696.25,1.8,0.23514,0.00013,21.94079]
[1779595692965,33.86,76696.07,1.8,0.23512,0.00013,21.93998]
[1779595698000,33.86,76696.0,1.8,0.23512,0.00013,21.93995]
[1779595703041,33.86,76697.5,1.8,0.23532,0.00013,21.95066]
[1779595704770,33.86,76697.52,1.8,0.23533,0.00013,21.95088]
[1779595715125,33.86,76699.09,1.8,0.23552,0.00013,21.95868]
[1779595720310,33.86,76698.19,1.8,0.23541,0.00013,21.95278]
[1779595725871,33.86,76691.87,1.8,0.23461,0.00013,21.90995]
[1779595733058,33.87,76690.99,1.8,0.23451,0.00013,21.90472]
[1779595740300,33.87,76699.85,1.8,0.23565,0.00013,21.96596]
[1779595745865,33.87,76699.84,1.8,0.23566,0.00013,21.96617]
[1779595754399,33.87,76699.86,1.8,0.23567,0.00013,21.96684]
[1779595762455,33.87,76698.76,1.8,0.23554,0.00013,21.95978]
[1779595767490,33.87,76698.83,1.8,0.23555,0.00013,21.96055]
[1779595772525,33.87,76698.78,1.8,0.23553,0.00013,21.95679]
[1779595777560,33.87,76698.66,1.8,0.23552,0.00013,21.95628]
[1779595782595,33.88,76698.57,1.8,0.23551,0.00013,21.95598]
[1779595787629,33.88,76698.39,1.8,0.2355,0.00013,21.95507]
[1779595792666,33.88,76698.6,1.8,0.23553,0.00013,21.95682]
[1779595797701,33.88,76698.74,1.8,0.23555,0.00013,21.9581]
[1779595809785,33.88,76698.05,1.8,0.23548,0.00013,21.95426]
[1779595817809,33.88,76698.05,1.8,0.23548,0.00013,21.95435]
[1779595822092,33.88,76698.47,1.8,0.23556,0.00013,21.95811]
[1779595828390,33.89,76705.49,1.8,0.23646,0.00013,22.00651]
[1779595831046,33.89,76701.74,1.8,0.23599,0.00013,21.98115]
[1779595836974,33.89,76701.09,1.8,0.23589,0.00013,21.97358]
[1779595842058,33.89,76701.12,1.8,0.2359,0.00013,21.97394]
[1779595842253,33.89,76701.12,1.8,0.2359,0.00013,21.97394]
[1779595848051,33.89,76698.35,1.8,0.23555,0.00013,21.95535]
[1779595853086,33.89,76698.71,1.8,0.2356,0.00013,21.95793]
[1779595862149,33.89,76698.07,1.8,0.23552,0.00013,21.95367]
[1779595867185,33.89,76699.44,1.8,0.23569,0.00013,21.96297]
[1779595872219,33.89,76699.01,1.8,0.23563,0.00013,21.95993]
[1779595877255,33.89,76701.36,1.8,0.23593,0.00013,21.97585]
[1779595878382,33.89,76701.36,1.8,0.23593,0.00013,21.97585]
[1779595878866,33.89,76701.86,1.8,0.23599,0.00013,21.97922]
[1779595879423,33.89,76725.72,1.8,0.23904,0.00013,22.14145]
[1779595879724,33.89,76725.72,1.8,0.23904,0.00013,22.14145]
[1779595880026,33.89,76725.72,1.8,0.23904,0.00013,22.14145]
[1779595880122,33.89,76725.72,1.8,0.23904,0.00013,22.14145]
[1779595880277,33.89,76739.73,1.8,0.24084,0.00013,22.23603]
[1779595880711,33.89,76739.73,1.8,0.24084,0.00013,22.23603]
[1779595881495,33.89,76739.73,1.8,0.24084,0.00013,22.23603]
[1779595881284,33.89,76743.83,1.8,0.24136,0.00013,22.26342]
[1779595883543,33.89,76742.26,1.8,0.24115,0.00013,22.25262]
[1779595884226,33.89,76740.72,1.8,0.24095,0.00013,22.24194]
[1779595884305,33.88,76740.67,1.8,0.24094,0.00013,22.24133]
[1779595886161,33.88,76740.8,1.8,0.24095,0.00013,22.24207]
[1779595886319,33.88,76741.32,1.8,0.24102,0.00013,22.24544]
[1779595891492,33.88,76740.43,1.8,0.24088,0.00013,22.23841]
[1779595892361,33.88,76739.79,1.8,0.24076,0.00013,22.22988]
[1779595897715,33.88,76739.79,1.8,0.24076,0.00013,22.22988]
[1779595897904,33.88,76739.79,1.8,0.24076,0.00013,22.22988]
[1779595898473,33.88,76751.08,1.8,0.24221,0.00013,22.30542]
[1779595900454,33.88,76750.29,1.8,0.2421,0.00013,22.30002]
[1779595904391,33.88,76746.33,1.8,0.24158,0.00013,22.27296]
[1779595909481,33.87,76742.9,1.8,0.24113,0.00013,22.24913]
[1779595921495,33.87,76742.77,1.8,0.24111,0.00013,22.24803]
[1779595933651,33.87,76740.98,1.8,0.24082,0.00013,22.23322]
[1779595939296,33.86,76741.17,1.8,0.24084,0.00013,22.23402]
[1779595944728,33.86,76741.39,1.8,0.24085,0.00013,22.23463]
[1779595952887,33.86,76741.39,1.8,0.24084,0.00013,22.23412]
[1779595957988,33.86,76741.25,1.8,0.24077,0.00013,22.22845]
[1779595958002,33.86,76741.25,1.8,0.24077,0.00013,22.22845]
[1779595963123,33.86,76736.68,1.8,0.24018,0.00013,22.19698]
[1779595968943,33.85,76730.88,1.8,0.23942,0.00013,22.15735]
[1779595970531,33.85,76730.71,1.8,0.2394,0.00013,22.15606]
[1779595970632,33.85,76730.71,1.8,0.2394,0.00013,22.15598]
[1779595971216,33.85,76730.71,1.8,0.2394,0.00013,22.15598]
[1779595976953,33.85,76728.7,1.8,0.23912,0.00013,22.14143]
[1779595981988,33.85,76727.4,1.8,0.23894,0.00013,22.13205]
[1779595987023,33.85,76730.61,1.8,0.23934,0.00013,22.15309]
[1779595993346,33.85,76729.84,1.8,0.23923,0.00013,22.14721]
[1779596000115,33.84,76727.22,1.8,0.23887,0.00013,22.12855]
[1779596003908,33.84,76727.77,1.8,0.23894,0.00013,22.13205]
[1779596011192,33.84,76728.02,1.8,0.23893,0.00013,22.12906]
[1779596016227,33.84,76728.07,1.8,0.23892,0.00013,22.12879]
[1779596022270,33.83,76731.07,1.8,0.23929,0.00013,22.14829]
[1779596022703,33.83,76731.07,1.8,0.23929,0.00013,22.14829]
[1779596028312,33.83,76736.92,1.8,0.24003,0.00013,22.18726]
[1779596033347,33.83,76736.27,1.8,0.23993,0.00013,22.18208]
[1779596036781,33.83,76735.32,1.8,0.2398,0.00013,22.17504]
[1779596042388,33.83,76729.98,1.8,0.2391,0.00013,22.13812]
[1779596049722,33.82,76734.95,1.8,0.23972,0.00013,22.17113]
[1779596049916,33.82,76734.95,1.8,0.23972,0.00013,22.17113]
[1779596050467,33.82,76738.87,1.8,0.24022,0.00013,22.19743]
[1779596055502,33.82,76740.02,1.8,0.24037,0.00013,22.20524]
[1779596060483,33.82,76744.43,1.8,0.24094,0.00013,22.23508]
[1779596060537,33.82,76744.7,1.8,0.24097,0.00013,22.23688]
[1779596062849,33.82,76744.45,1.8,0.24093,0.00013,22.23488]
[1779596065981,33.82,76744.34,1.8,0.24091,0.00013,22.23384]
[1779596066579,33.82,76746.81,1.8,0.24123,0.00013,22.25026]
[1779596071614,33.82,76752.19,1.8,0.24189,0.00013,22.28269]
[1779596076649,33.82,76753.07,1.8,0.242,0.00013,22.28832]
[1779596081684,33.82,76753.72,1.8,0.24208,0.00013,22.29242]
[1779596086722,33.82,76751.78,1.8,0.24182,0.00013,22.27915]
[1779596091757,33.82,76750.89,1.8,0.24171,0.00013,22.27305]
[1779596096838,33.82,76750.83,1.8,0.2417,0.00013,22.2726]
[1779596102836,33.82,76751.06,1.8,0.24172,0.00013,22.27359]
[1779596107871,33.82,76755.66,1.8,0.24231,0.00013,22.30441]
[1779596112906,33.81,76755.9,1.8,0.24233,0.00013,22.30579]
[1779596117941,33.81,76755.83,1.8,0.24232,0.00013,22.30499]
[1779596122976,33.81,76755.45,1.8,0.24225,0.00013,22.30168]
[1779596128011,33.81,76755.29,1.8,0.24222,0.00013,22.29982]
[1779596135060,33.81,76754.99,1.8,0.24214,0.00013,22.29347]
[1779596142121,33.81,76756.25,1.8,0.24229,0.00013,22.30132]
[1779596147849,33.8,76755.08,1.8,0.24213,0.00013,22.29321]
[1779596153200,33.8,76755.18,1.8,0.24213,0.00013,22.29288]
[1779596158235,33.8,76753.09,1.8,0.24184,0.00013,22.27814]
[1779596164858,33.8,76750.87,1.8,0.24155,0.00013,22.26271]
[1779596172333,33.79,76750.87,1.8,0.24152,0.00013,22.26139]
[1779596177368,33.79,76752.66,1.8,0.24174,0.00013,22.27273]
[1779596183410,33.79,76753.46,1.8,0.24182,0.00013,22.27727]
[1779596188447,33.79,76753.43,1.8,0.24181,0.00013,22.27632]
[1779596193482,33.79,76752.14,1.8,0.2416,0.00013,22.26328]
[1779596199525,33.78,76753.82,1.8,0.2418,0.00013,22.2735]
[1779596204560,33.78,76754.2,1.8,0.24182,0.00013,22.27502]
[1779596209595,33.78,76754.03,1.8,0.24179,0.00013,22.27328]
[1779596215637,33.78,76753.72,1.8,0.24174,0.00013,22.27049]
[1779596220672,33.77,76753.84,1.8,0.24174,0.00013,22.27074]
[1779596230675,33.77,76752.44,1.8,0.24155,0.00013,22.26063]
[1779596236784,33.77,76743.44,1.8,0.24034,0.00013,22.1976]
[1779596237393,33.77,76743.44,1.8,0.24034,0.00013,22.1976]
[1779596237791,33.77,76740.7,1.8,0.23999,0.00013,22.1789]
[1779596239139,33.77,76738.02,1.8,0.23964,0.00013,22.16054]
[1779596239141,33.77,76738.02,1.8,0.23964,0.00013,22.16054]
[1779596244841,33.76,76733.98,1.8,0.2391,0.00013,22.13239]
[1779596249876,33.76,76736.85,1.8,0.23947,0.00013,22.15154]
[1779596250040,33.76,76736.85,1.8,0.23947,0.00013,22.15154]
[1779596250088,33.76,76736.85,1.8,0.23947,0.00013,22.15154]
[1779596250883,33.76,76736.22,1.8,0.23938,0.00013,22.1472]
[1779596255918,33.76,76734.63,1.8,0.23915,0.00013,22.13244]
[1779596260918,33.76,76734.65,1.8,0.23915,0.00013,22.13249]
[1779596268802,33.76,76733.65,1.8,0.23902,0.00013,22.12567]
[1779596270047,33.76,76733.65,1.8,0.23902,0.00013,22.12581]
[1779596270947,33.76,76734.13,1.8,0.23908,0.00013,22.12896]
[1779596277067,33.76,76734.74,1.8,0.23915,0.00013,22.13227]
[1779596283109,33.76,76733.79,1.8,0.23901,0.00013,22.125]
[1779596288155,33.75,76733.72,1.8,0.23899,0.00013,22.12389]
[1779596290515,33.75,76733.72,1.8,0.23898,0.00013,22.12364]
[1779596295813,33.75,76730.42,1.8,0.23855,0.00013,22.10083]
[1779596301246,33.75,76729.25,1.8,0.23839,0.00013,22.0922]
[1779596305641,33.75,76729.76,1.8,0.23845,0.00013,22.0955]
[1779596313330,33.75,76729.67,1.8,0.23839,0.00013,22.09027]
[1779596320379,33.75,76729.21,1.8,0.23832,0.00013,22.08653]
[1779596326421,33.74,76730.02,1.8,0.23842,0.00013,22.09153]
[1779596331457,33.74,76729.1,1.8,0.23829,0.00013,22.08484]
[1779596336492,33.74,76729.45,1.8,0.23833,0.00013,22.08681]
[1779596341723,33.74,76732.91,1.8,0.23877,0.00013,22.11006]
[1779596347569,33.74,76734.62,1.8,0.23897,0.00013,22.12089]
[1779596348689,33.74,76734.62,1.8,0.23897,0.00013,22.12089]
[1779596355625,33.74,76737.32,1.8,0.2393,0.00013,22.13825]
[1779596360661,33.73,76736.43,1.8,0.23917,0.00013,22.13148]
[1779596365413,33.73,76731.81,1.8,0.23856,0.00013,22.09949]
[1779596366765,33.73,76729.19,1.8,0.23822,0.00013,22.08152]
[1779596370565,33.73,76728.06,1.8,0.23807,0.00013,22.07353]
[1779596370730,33.73,76728.05,1.8,0.23807,0.00013,22.07339]
[1779596377779,33.73,76727.97,1.8,0.23804,0.00013,22.06959]
[1779596382883,33.73,76728.0,1.8,0.23806,0.00013,22.0702]
[1779596388080,33.74,76728.0,1.8,0.23807,0.00013,22.07079]
[1779596388726,33.74,76728.0,1.8,0.23807,0.00013,22.07079]
[1779596388922,33.74,76728.0,1.8,0.23807,0.00013,22.07088]
[1779596390515,33.74,76728.03,1.8,0.23807,0.00013,22.07106]
[1779596390616,33.74,76728.03,1.8,0.23807,0.00013,22.07103]
[1779596395905,33.74,76728.3,1.8,0.23812,0.00013,22.07334]
[1779596400085,33.74,76728.07,1.8,0.23809,0.00013,22.07205]
[1779596400511,33.74,76728.07,1.8,0.23809,0.00013,22.07205]
[1779596402003,33.74,76727.8,1.8,0.23806,0.00013,22.0704]
[1779596402954,33.74,76727.98,1.8,0.23809,0.00013,22.07184]
[1779596407989,33.74,76728.56,1.8,0.23816,0.00013,22.0757]
[1779596410169,33.74,76728.71,1.8,0.23818,0.00013,22.07669]
[1779596410547,33.74,76728.71,1.8,0.23818,0.00013,22.07669]
[1779596416048,33.74,76728.48,1.8,0.23815,0.00013,22.07498]
[1779596421083,33.74,76728.19,1.8,0.23811,0.00013,22.07293]
[1779596425594,33.74,76728.12,1.8,0.2381,0.00013,22.07242]
[1779596431153,33.74,76733.93,1.8,0.23882,0.00013,22.10799]
[1779596436188,33.74,76734.02,1.8,0.23882,0.00013,22.10807]
[1779596441225,33.73,76733.47,1.8,0.23873,0.00013,22.10371]
[1779596449281,33.73,76734.44,1.8,0.23884,0.00013,22.10939]
[1779596455323,33.73,76733.95,1.8,0.23876,0.00013,22.10542]
[1779596461365,33.73,76733.63,1.8,0.23871,0.00013,22.10263]
[1779596471436,33.72,76733.79,1.8,0.23871,0.00013,22.10274]
[1779596476471,33.72,76733.83,1.8,0.23871,0.00013,22.10253]
[1779596482513,33.72,76732.79,1.8,0.23856,0.00013,22.09486]
[1779596484326,33.72,76732.61,1.8,0.23854,0.00013,22.09354]
[1779596485903,33.72,76732.68,1.8,0.23854,0.00013,22.09393]
[1779596491576,33.72,76729.71,1.8,0.23813,0.00013,22.06945]
[1779596496611,33.72,76728.93,1.8,0.23802,0.00013,22.06382]
[1779596501646,33.72,76729.28,1.8,0.23806,0.00013,22.06593]
[1779596506818,33.72,76729.04,1.8,0.23802,0.00013,22.06406]
[1779596513732,33.72,76729.01,1.8,0.23801,0.00013,22.06338]
[1779596518765,33.71,76728.81,1.8,0.23798,0.00013,22.06171]
[1779596524885,33.71,76728.83,1.8,0.23798,0.00013,22.06173]
[1779596529709,33.71,76723.65,1.8,0.23731,0.00013,22.02592]
[1779596534877,33.71,76732.95,1.8,0.23849,0.00013,22.08902]
[1779596540919,33.71,76734.1,1.8,0.23863,0.00013,22.09631]
[1779596546961,33.71,76734.69,1.8,0.2387,0.00013,22.09972]
[1779596553003,33.71,76734.23,1.8,0.2386,0.00013,22.09225]
[1779596558038,33.71,76724.8,1.8,0.23738,0.00013,22.02744]
[1779596563073,33.71,76724.5,1.8,0.23734,0.00013,22.0253]
[1779596564582,33.71,76724.5,1.8,0.23734,0.00013,22.0253]
[1779596570122,33.71,76724.87,1.8,0.23738,0.00013,22.02771]
[1779596578178,33.7,76724.94,1.8,0.23739,0.00013,22.02802]
[1779596585227,33.7,76724.98,1.8,0.23739,0.00013,22.02814]
[1779596590262,33.7,76724.63,1.8,0.23734,0.00013,22.02565]
[1779596595297,33.7,76723.99,1.8,0.23726,0.00013,22.02116]
[1779596601028,33.7,76724.31,1.8,0.2373,0.00013,22.02333]
[1779596605709,33.7,76713.29,1.8,0.23588,0.00013,21.94788]
[1779596611410,33.71,76704.93,1.8,0.2348,0.00013,21.88735]
[1779596617451,33.71,76704.7,1.8,0.23479,0.00013,21.88655]
[1779596623691,33.71,76709.51,1.8,0.23541,0.00013,21.9201]
[1779596629276,33.71,76709.51,1.8,0.23542,0.00013,21.92045]
[1779596642626,33.71,76708.99,1.8,0.23538,0.00013,21.9183]
[1779596648052,33.72,76708.74,1.8,0.23535,0.00013,21.91693]
[1779596653703,33.72,76704.52,1.8,0.23483,0.00013,21.88866]
[1779596659745,33.72,76701.67,1.8,0.23448,0.00013,21.86982]
[1779596664781,33.72,76701.34,1.8,0.23445,0.00013,21.86819]
[1779596670822,33.72,76702.34,1.8,0.23459,0.00013,21.87579]
[1779596675857,33.72,76703.13,1.8,0.23468,0.00013,21.87802]
[1779596680892,33.73,76701.99,1.8,0.23454,0.00013,21.87069]
[1779596686934,33.73,76699.09,1.8,0.23418,0.00013,21.85143]
[1779596688205,33.73,76699.09,1.8,0.23418,0.00013,21.85143]
[1779596693984,33.73,76696.56,1.8,0.23387,0.00013,21.83471]
[1779596695125,33.73,76696.56,1.8,0.23387,0.00013,21.83471]
[1779596701038,33.73,76698.45,1.8,0.23413,0.00013,21.84838]
[1779596710103,33.73,76699.16,1.8,0.23423,0.00013,21.85401]
[1779596716145,33.74,76699.11,1.8,0.23424,0.00013,21.85411]
[1779596722187,33.74,76699.84,1.8,0.23434,0.00013,21.85954]
[1779596728228,33.74,76699.41,1.8,0.23429,0.00013,21.85698]
[1779596733264,33.74,76699.93,1.8,0.23434,0.00013,21.85715]
[1779596738299,33.74,76700.81,1.8,0.23445,0.00013,21.8635]
[1779596743334,33.74,76700.38,1.8,0.23441,0.00013,21.86084]
[1779596749376,33.74,76699.86,1.8,0.23435,0.00013,21.85769]
[1779596755418,33.74,76698.8,1.8,0.23422,0.00013,21.85083]
[1779596761243,33.74,76698.51,1.8,0.23419,0.00013,21.84907]
[1779596769516,33.75,76698.47,1.8,0.2342,0.00013,21.84968]
[1779596777572,33.75,76698.43,1.8,0.23421,0.00013,21.85006]
[1779596782655,33.75,76698.36,1.8,0.2342,0.00013,21.8499]
[1779596783615,33.75,76687.29,1.8,0.2328,0.00013,21.77387]
[1779596788650,33.75,76683.93,1.8,0.23239,0.00013,21.75167]
[1779596790452,33.75,76683.93,1.8,0.23239,0.00013,21.75167]
[1779596791023,33.75,76683.01,1.8,0.23226,0.00013,21.74203]
[1779596796725,33.75,76682.77,1.8,0.23224,0.00013,21.74101]
[1779596801919,33.76,76681.78,1.8,0.23212,0.00013,21.73467]
[1779596807802,33.76,76685.54,1.8,0.23261,0.00013,21.76144]
[1779596818879,33.76,76685.35,1.8,0.23262,0.00013,21.76152]
[1779596824126,33.76,76683.6,1.8,0.23241,0.00013,21.74997]
[1779596824128,33.76,76683.6,1.8,0.23241,0.00013,21.74997]
[1779596825726,33.76,76683.6,1.8,0.23241,0.00013,21.75012]
[1779596830964,33.77,76673.21,1.8,0.2311,0.00013,21.6791]
[1779596835251,33.77,76671.29,1.8,0.23087,0.00013,21.66632]
[1779596835717,33.77,76670.67,1.8,0.23079,0.00013,21.66221]
[1779596838259,33.77,76671.23,1.8,0.23087,0.00013,21.66644]
[1779596844056,33.77,76671.96,1.8,0.23099,0.00013,21.6727]
[1779596849091,33.77,76674.33,1.8,0.2313,0.00013,21.68994]
[1779596850699,33.77,76674.39,1.8,0.23132,0.00013,21.69051]
[1779596852367,33.78,76678.14,4.0,0.23177,0.00013,21.71282]
[1779596860170,33.78,76681.57,4.0,0.23222,0.00013,21.73754]
[1779596865205,33.78,76687.0,4.0,0.23292,0.00013,21.77551]
[1779596873261,33.78,76687.17,4.0,0.23296,0.00013,21.77726]
[1779596878344,33.78,76687.15,4.0,0.23296,0.00013,21.77732]
[1779596885345,33.78,76688.16,4.0,0.2331,0.00013,21.78481]
[1779596890380,33.78,76687.07,4.0,0.23296,0.00013,21.77758]
[1779596903471,33.79,76686.9,4.0,0.23295,0.00013,21.77708]
[1779596909513,33.79,76685.56,4.0,0.23279,0.00013,21.76822]
[1779596910288,33.79,76685.56,4.0,0.23279,0.00013,21.76822]
[1779596915555,33.79,76683.5,4.0,0.23251,0.00013,21.7506]
[1779596921597,33.79,76683.66,4.0,0.23254,0.00013,21.75209]
[1779596925137,33.79,76683.66,4.0,0.23254,0.00013,21.75209]
[1779596925256,33.79,76683.66,4.0,0.23254,0.00013,21.75209]
[1779596925331,33.79,76683.66,4.0,0.23254,0.00013,21.75209]
[1779596926632,33.79,76672.16,4.0,0.23109,0.00013,21.67313]
[1779596931667,33.79,76674.04,4.0,0.23134,0.00013,21.68685]
[1779596933993,33.79,76674.31,4.0,0.23138,0.00013,21.68885]
[1779596935328,33.79,76673.8,4.0,0.23131,0.00013,21.68547]
[1779596935998,33.79,76673.06,4.0,0.23122,0.00013,21.68049]
[1779596942745,33.8,76672.13,4.0,0.23113,0.00013,21.67529]
[1779596947780,33.8,76671.04,4.0,0.23101,0.00013,21.66857]
[1779596956771,33.8,76671.09,4.0,0.23102,0.00013,21.66959]
[1779596962353,33.81,76671.39,4.0,0.23109,0.00013,21.67323]
[1779596967834,33.81,76672.17,4.0,0.23121,0.00013,21.67953]
[1779596977992,33.81,76671.77,4.0,0.23117,0.00013,21.67481]
[1779596983028,33.81,76671.84,4.0,0.23119,0.00013,21.67612]
[1779596991086,33.82,76671.69,4.0,0.2312,0.00013,21.67641]
[1779596996121,33.82,76671.52,4.0,0.23119,0.00013,21.67606]
[1779597001156,33.82,76671.92,4.0,0.23126,0.00013,21.67963]
[1779597006196,33.82,76681.04,4.0,0.23243,0.00013,21.74317]
[1779597011231,33.83,76681.19,4.0,0.23245,0.00013,21.74461]
[1779597016266,33.83,76681.24,4.0,0.23247,0.00013,21.74533]
[1779597021301,33.83,76681.25,4.0,0.23247,0.00013,21.74572]
[1779597026338,33.83,76681.4,4.0,0.2325,0.00013,21.74704]
[1779597027236,33.83,76681.4,4.0,0.2325,0.00013,21.74704]
[1779597033386,33.83,76682.12,4.0,0.23257,0.00013,21.74855]
[1779597044497,33.83,76681.86,4.0,0.23254,0.00013,21.74684]
[1779597050505,33.83,76681.89,4.0,0.23255,0.00013,21.74763]
[1779597055540,33.83,76676.86,4.0,0.23192,0.00013,21.71322]
[1779597059111,33.83,76676.79,4.0,0.23192,0.00013,21.71298]
[1779597065610,33.83,76670.81,4.0,0.23117,0.00013,21.67257]
[1779597070646,33.84,76671.21,4.0,0.23124,0.00013,21.67601]
[1779597072796,33.84,76669.15,4.0,0.23098,0.00013,21.66208]
[1779597075724,33.84,76663.71,4.0,0.2303,0.00013,21.62483]
[1779597076117,33.84,76662.24,4.0,0.23012,0.00013,21.61486]
[1779597081722,33.84,76662.69,4.0,0.2302,0.00013,21.61939]
[1779597082739,33.84,76662.69,4.0,0.2302,0.00013,21.61939]
[1779597087764,33.85,76663.52,4.0,0.23033,0.00013,21.62625]
[1779597094813,33.85,76662.78,4.0,0.23023,0.00013,21.61853]
[1779597099849,33.85,76662.37,4.0,0.23019,0.00013,21.61637]
[1779597105685,33.85,76667.67,4.0,0.23087,0.00013,21.65338]
[1779597112940,33.85,76669.13,4.0,0.23106,0.00013,21.66393]
[1779597118982,33.85,76668.7,4.0,0.23102,0.00013,21.66128]
[1779597125023,33.86,76668.39,4.0,0.23099,0.00013,21.65959]
[1779597131066,33.86,76668.74,4.0,0.23104,0.00013,21.66252]
[1779597136100,33.86,76666.82,4.0,0.23081,0.00013,21.6498]
[1779597141136,33.86,76667.17,4.0,0.23086,0.00013,21.65278]
[1779597146171,33.86,76666.74,4.0,0.23082,0.00013,21.65042]
[1779597151206,33.86,76667.83,4.0,0.23094,0.00013,21.65482]
[1779597157248,33.87,76667.44,4.0,0.23091,0.00013,21.65287]
[1779597162343,33.87,76666.34,4.0,0.23078,0.00013,21.6458]
[1779597165338,33.87,76661.19,4.0,0.23014,0.00013,21.61066]
[1779597172335,33.87,76661.12,4.0,0.23014,0.00013,21.61084]
[1779597177389,33.87,76659.1,4.0,0.22991,0.00013,21.5984]
[1779597182833,33.88,76659.06,4.0,0.22992,0.00013,21.59878]
[1779597187300,33.88,76655.19,4.0,0.22945,0.00013,21.57273]
[1779597190023,33.88,76654.69,4.0,0.2294,0.00013,21.56991]
[1779597190067,33.88,76654.69,4.0,0.2294,0.00013,21.56991]
[1779597195518,33.88,76653.54,4.0,0.22926,0.00013,21.56248]
[1779597200553,33.88,76653.77,4.0,0.2293,0.00013,21.56446]
[1779597204504,33.88,76653.82,4.0,0.22931,0.00013,21.56506]
[1779597204597,33.88,76653.82,4.0,0.22931,0.00013,21.56506]
[1779597205049,33.88,76656.29,4.0,0.22962,0.00013,21.58221]
[1779597208045,33.88,76663.46,4.0,0.23053,0.00013,21.63192]
[1779597213644,33.89,76663.83,4.0,0.23056,0.00013,21.63132]
[1779597218232,33.89,76663.66,4.0,0.23055,0.00013,21.63045]
[1779597224815,33.89,76663.18,4.0,0.2305,0.00013,21.6277]
[1779597230763,33.89,76664.97,4.0,0.23073,0.00013,21.64065]
[1779597235798,33.89,76666.22,4.0,0.2309,0.00013,21.6495]
[1779597240833,33.89,76661.83,4.0,0.23035,0.00013,21.61943]
[1779597245257,33.89,76661.48,4.0,0.23031,0.00013,21.61729]
[1779597250549,33.89,76656.75,4.0,0.22972,0.00013,21.58502]
[1779597250586,33.89,76656.75,4.0,0.22972,0.00013,21.58502]
[1779597250905,33.89,76656.74,4.0,0.22972,0.00013,21.58517]
[1779597253256,33.89,76656.65,4.0,0.22972,0.00013,21.58496]
[1779597253583,33.89,76656.65,4.0,0.22972,0.00013,21.58496]
[1779597253636,33.89,76656.65,4.0,0.22972,0.00013,21.58496]
[1779597256036,33.9,76656.66,4.0,0.22973,0.00013,21.58544]
[1779597256137,33.9,76656.66,4.0,0.22973,0.00013,21.58565]
[1779597257391,33.9,76656.66,4.0,0.22973,0.00013,21.58565]
[1779597259454,33.9,76656.66,4.0,0.22973,0.00013,21.58587]
[1779597265117,33.9,76656.82,4.0,0.22976,0.00013,21.58731]
[1779597265684,33.9,76656.82,4.0,0.22976,0.00013,21.58731]
[1779597267764,33.9,76656.82,4.0,0.22976,0.00013,21.58745]
[1779597275074,33.9,76657.19,4.0,0.2298,0.00013,21.58692]
[1779597280110,33.9,76656.64,4.0,0.22974,0.00013,21.58353]
[1779597282240,33.9,76656.78,4.0,0.22976,0.00013,21.58459]
[1779597283015,33.9,76656.78,4.0,0.22976,0.00013,21.58468]
[1779597283116,33.9,76656.78,4.0,0.22976,0.00013,21.58477]
[1779597290487,33.9,76656.78,4.0,0.22976,0.00013,21.58498]
[1779597290588,33.91,76656.78,4.0,0.22979,0.00013,21.58628]
[1779597296222,33.91,76662.97,4.0,0.23057,0.00013,21.6293]
[1779597300792,33.91,76662.37,4.0,0.2305,0.00013,21.62529]
[1779597302850,33.91,76662.43,4.0,0.23051,0.00013,21.62579]
[1779597309313,33.91,76669.06,4.0,0.23135,0.00013,21.67171]
[1779597315343,33.91,76668.46,4.0,0.23128,0.00013,21.66767]
[1779597320647,33.91,76668.3,4.0,0.23126,0.00013,21.66671]
[1779597320817,33.91,76668.3,4.0,0.23126,0.00013,21.66671]
[1779597320911,33.91,76668.3,4.0,0.23126,0.00013,21.66671]
[1779597321023,33.91,76668.3,4.0,0.23126,0.00013,21.66676]
[1779597321065,33.91,76668.3,4.0,0.23126,0.00013,21.66676]
[1779597321134,33.91,76668.3,4.0,0.23126,0.00013,21.66676]
[1779597321811,33.91,76681.52,4.0,0.23293,0.00013,21.75759]
[1779597326191,33.91,76686.51,4.0,0.23357,0.00013,21.79213]
[1779597328081,33.91,76687.82,4.0,0.23374,0.00013,21.80117]
[1779597328252,33.91,76687.82,4.0,0.23374,0.00013,21.80117]
[1779597328313,33.91,76687.82,4.0,0.23374,0.00013,21.80117]
[1779597330570,33.91,76677.72,4.0,0.23246,0.00013,21.73198]
[1779597330627,33.91,76676.76,4.0,0.23234,0.00013,21.72544]
[1779597331413,33.91,76676.76,4.0,0.23234,0.00013,21.72544]
[1779597335806,33.91,76676.59,4.0,0.23229,0.00013,21.72031]
[1779597338376,33.91,76672.19,4.0,0.23173,0.00013,21.69]
[1779597342536,33.91,76671.63,4.0,0.23166,0.00013,21.68619]
[1779597342688,33.91,76671.63,4.0,0.23166,0.00013,21.68619]
[1779597348872,33.91,76670.76,4.0,0.23156,0.00013,21.68053]
[1779597349629,33.91,76670.69,4.0,0.23155,0.00013,21.68033]
[1779597356647,33.91,76671.94,4.0,0.23173,0.00013,21.6898]
[1779597361683,33.91,76672.11,4.0,0.23176,0.00013,21.69154]
[1779597362978,33.91,76672.11,4.0,0.23176,0.00013,21.69154]
[1779597370745,33.92,76671.79,4.0,0.23174,0.00013,21.69052]
[1779597374029,33.92,76671.21,4.0,0.23167,0.00013,21.68667]
[1779597374047,33.92,76671.21,4.0,0.23168,0.00013,21.68707]
[1779597374538,33.92,76671.21,4.0,0.23168,0.00013,21.68707]
[1779597374593,33.92,76671.21,4.0,0.23168,0.00013,21.68707]
[1779597375012,33.92,76664.18,4.0,0.2308,0.00013,21.6389]
[1779597380814,33.92,76659.32,4.0,0.2302,0.00013,21.60642]
[1779597381091,33.92,76659.32,4.0,0.2302,0.00013,21.60642]
[1779597387863,33.93,76658.58,4.0,0.23013,0.00013,21.60226]
[1779597395920,33.93,76658.43,4.0,0.2301,0.00013,21.5983]
[1779597400955,33.93,76658.33,4.0,0.23009,0.00013,21.59803]
[1779597405580,33.93,76657.34,4.0,0.22997,0.00013,21.5915]
[1779597408024,33.93,76658.07,4.0,0.23007,0.00013,21.59666]
[1779597413040,33.93,76656.57,4.0,0.22989,0.00013,21.58695]
[1779597418076,33.93,76657.49,4.0,0.23002,0.00013,21.59403]
[1779597423111,33.94,76656.99,4.0,0.22997,0.00013,21.59111]
[1779597428146,33.94,76654.39,4.0,0.22965,0.00013,21.57372]
[1779597430540,33.94,76653.07,4.0,0.22949,0.00013,21.56473]
[1779597430613,33.94,76653.03,4.0,0.22949,0.00013,21.56459]
[1779597436201,33.94,76654.77,4.0,0.22973,0.00013,21.57819]
[1779597440517,33.94,76653.53,4.0,0.22959,0.00013,21.57019]
[1779597440618,33.95,76653.5,4.0,0.2296,0.00013,21.57055]
[1779597445768,33.95,76653.68,4.0,0.22963,0.00013,21.57243]
[1779597451793,33.95,76653.92,4.0,0.22968,0.00013,21.57512]
[1779597462813,33.95,76653.0,4.0,0.22956,0.00013,21.56596]
[1779597463132,33.95,76653.0,4.0,0.22956,0.00013,21.56596]
[1779597463233,33.96,76653.0,4.0,0.22959,0.00013,21.5675]
[1779597468398,33.96,76652.93,4.0,0.2296,0.00013,21.56832]
[1779597475072,33.96,76652.93,4.0,0.22961,0.00013,21.56865]
[1779597481185,33.97,76652.76,4.0,0.22966,0.00013,21.57118]
[1779597485393,33.97,76652.76,4.0,0.22967,0.00013,21.57185]
[1779597492594,33.98,76653.48,4.0,0.22982,0.00013,21.57995]
[1779597499830,33.98,76652.45,4.0,0.22971,0.00013,21.57386]
[1779597499832,33.98,76652.45,4.0,0.22971,0.00013,21.57386]
[1779597500535,33.99,76652.06,4.0,0.22968,0.00013,21.57194]
[1779597501137,33.99,76649.68,4.0,0.22939,0.00013,21.55609]
[1779597502088,33.99,76649.68,4.0,0.22939,0.00013,21.55609]
[1779597502189,33.99,76648.83,4.0,0.22929,0.00013,21.55046]
[1779597503413,33.99,76648.74,4.0,0.22927,0.00013,21.54984]
[1779597503425,33.99,76648.74,4.0,0.22927,0.00013,21.54984]
[1779597503442,33.99,76648.74,4.0,0.22927,0.00013,21.54984]
[1779597503694,33.99,76648.74,4.0,0.22927,0.00013,21.54984]
[1779597503962,33.99,76647.17,4.0,0.22908,0.00013,21.53938]
[1779597506718,33.99,76645.29,4.0,0.22885,0.00013,21.52675]
[1779597511081,33.99,76641.58,4.0,0.2284,0.00013,21.50191]
[1779597516764,34.0,76647.36,4.0,0.22913,0.00013,21.53926]
[1779597521799,34.0,76647.69,4.0,0.22918,0.00013,21.5424]
[1779597524881,34.0,76647.77,4.0,0.2292,0.00013,21.54331]
[1779597524923,34.0,76647.77,4.0,0.2292,0.00013,21.54331]
[1779597530862,34.0,76646.78,4.0,0.2291,0.00013,21.53781]
[1779597535898,34.01,76643.1,4.0,0.22866,0.00013,21.51347]
[1779597540933,34.01,76643.13,4.0,0.22869,0.00013,21.51481]
[1779597546975,34.01,76642.51,4.0,0.22863,0.00013,21.51191]
[1779597552012,34.02,76644.3,4.0,0.22888,0.00013,21.52535]
[1779597557823,34.02,76644.26,4.0,0.22889,0.00013,21.52595]
[1779597563089,34.02,76650.01,4.0,0.22964,0.00013,21.56702]
[1779597568124,34.02,76648.86,4.0,0.22951,0.00013,21.56]
[1779597573169,34.03,76649.15,4.0,0.22954,0.00013,21.55914]
[1779597578204,34.03,76649.7,4.0,0.22963,0.00013,21.56393]
[1779597583239,34.03,76649.0,4.0,0.22955,0.00013,21.55991]
[1779597588274,34.03,76652.47,4.0,0.23,0.00013,21.58455]
[1779597593309,34.04,76653.05,4.0,0.23009,0.00013,21.58924]
[1779597601365,34.04,76652.04,4.0,0.22999,0.00013,21.58346]
[1779597606768,34.04,76651.64,4.0,0.22994,0.00013,21.58114]
[1779597612443,34.04,76652.1,4.0,0.23002,0.00013,21.58546]
[1779597617478,34.05,76657.74,4.0,0.23075,0.00013,21.62486]
[1779597622513,34.05,76659.04,4.0,0.23092,0.00013,21.63432]
[1779597627422,34.05,76659.2,4.0,0.23095,0.00013,21.63582]
[1779597633591,34.05,76658.2,4.0,0.23081,0.00013,21.62589]
[1779597639634,34.05,76658.98,4.0,0.23092,0.00013,21.63181]
[1779597642640,34.05,76658.81,4.0,0.2309,0.00013,21.63083]
[1779597644041,34.05,76658.92,4.0,0.23091,0.00013,21.63168]
[1779597644049,34.05,76658.92,4.0,0.23091,0.00013,21.63168]
[1779597644320,34.05,76658.92,4.0,0.23091,0.00013,21.63168]
[1779597644669,34.05,76661.17,4.0,0.2312,0.00013,21.64733]
[1779597646000,34.05,76661.17,4.0,0.2312,0.00013,21.64733]
[1779597646226,34.05,76661.17,4.0,0.2312,0.00013,21.64733]
[1779597646326,34.05,76661.97,4.0,0.23131,0.00013,21.65318]
[1779597652725,34.06,76662.17,4.0,0.23134,0.00013,21.65493]
[1779597662795,34.06,76662.16,4.0,0.23135,0.00013,21.65549]
[1779597671805,34.06,76661.2,4.0,0.23123,0.00013,21.64904]
[1779597678063,34.06,76658.37,4.0,0.23089,0.00013,21.63022]
[1779597680523,34.06,76658.18,4.0,0.23087,0.00013,21.62938]
[1779597680625,34.06,76658.18,4.0,0.23088,0.00013,21.62965]
[1779597682058,34.06,76658.18,4.0,0.23088,0.00013,21.62965]
[1779597682159,34.06,76658.18,4.0,0.23088,0.00013,21.62987]
[1779597688978,34.06,76657.86,4.0,0.23086,0.00013,21.6283]
[1779597690520,34.06,76657.86,4.0,0.23086,0.00013,21.6283]
[1779597690621,34.06,76657.86,4.0,0.23086,0.00013,21.62847]
[1779597691997,34.06,76657.86,4.0,0.23086,0.00013,21.62847]
[1779597692000,34.06,76657.82,4.0,0.23083,0.00013,21.62467]
[1779597694903,34.06,76657.82,4.0,0.23083,0.00013,21.62467]
[1779597695310,34.06,76657.82,4.0,0.23083,0.00013,21.62467]
[1779597695359,34.07,76659.45,4.0,0.23104,0.00013,21.63611]
[1779597695407,34.07,76659.45,4.0,0.23104,0.00013,21.63611]
[1779597695418,34.07,76659.45,4.0,0.23104,0.00013,21.63611]
[1779597697793,34.07,76668.96,4.0,0.23225,0.00013,21.70153]
[1779597706098,34.07,76666.51,4.0,0.23196,0.00013,21.68604]
[1779597711134,34.07,76665.89,4.0,0.2319,0.00013,21.68259]
[1779597716168,34.07,76666.04,4.0,0.23193,0.00013,21.68444]
[1779597723217,34.08,76665.54,4.0,0.23189,0.00013,21.68217]
[1779597730611,34.08,76665.24,4.0,0.23186,0.00013,21.68029]
[1779597730713,34.08,76665.24,4.0,0.23188,0.00013,21.68147]
[1779597740336,34.08,76665.05,4.0,0.23186,0.00013,21.68053]
[1779597744881,34.08,76665.24,4.0,0.23189,0.00013,21.68187]
[1779597751443,34.08,76665.24,4.0,0.23189,0.00013,21.68212]
[1779597751444,34.08,76665.24,4.0,0.23189,0.00013,21.68212]
[1779597756448,34.08,76667.97,4.0,0.23222,0.00013,21.69764]
[1779597761905,34.09,76668.28,4.0,0.23227,0.00013,21.70007]
[1779597761907,34.09,76668.28,4.0,0.23227,0.00013,21.70007]
[1779597767527,34.09,76672.72,4.0,0.23283,0.00013,21.73056]
[1779597773485,34.09,76673.38,4.0,0.23291,0.00013,21.73498]
[1779597775397,34.09,76672.55,4.0,0.23281,0.00013,21.72929]
[1779597788044,34.09,76673.25,4.0,0.2329,0.00013,21.73437]
[1779597788143,34.09,76673.25,4.0,0.2329,0.00013,21.73442]
[1779597790498,34.09,76673.25,4.0,0.2329,0.00013,21.73442]
[1779597790601,34.09,76673.25,4.0,0.23291,0.00013,21.73483]
[1779597792055,34.09,76673.25,4.0,0.23291,0.00013,21.73483]
[1779597792127,34.09,76672.67,4.0,0.23284,0.00013,21.73088]
[1779597797840,34.09,76680.87,4.0,0.23388,0.00013,21.78723]
[1779597797845,34.09,76680.87,4.0,0.23388,0.00013,21.78723]
[1779597803784,34.09,76680.54,4.0,0.23384,0.00013,21.78482]
[1779597808678,34.09,76679.94,4.0,0.23376,0.00013,21.78067]
[1779597808682,34.09,76679.94,4.0,0.23376,0.00013,21.78067]
[1779597808686,34.09,76679.94,4.0,0.23376,0.00013,21.78067]
[1779597812942,34.09,76680.58,4.0,0.23384,0.00013,21.78505]
[1779597812944,34.09,76680.58,4.0,0.23384,0.00013,21.78505]
[1779597818710,34.09,76680.59,4.0,0.23381,0.00013,21.78132]
[1779597818897,34.09,76680.59,4.0,0.23381,0.00013,21.78132]
[1779597819003,34.09,76680.59,4.0,0.23381,0.00013,21.78132]
[1779597824931,34.09,76681.48,4.0,0.23393,0.00013,21.78745]
[1779597830810,34.09,76681.61,4.0,0.23395,0.00013,21.78838]
[1779597836401,34.09,76682.01,4.0,0.23399,0.00013,21.79099]
[1779597842556,34.09,76680.48,4.0,0.23379,0.00013,21.78023]
[1779597842852,34.09,76680.48,4.0,0.23379,0.00013,21.78023]
[1779597849116,34.09,76681.4,4.0,0.23391,0.00013,21.78671]
[1779597854623,34.09,76681.56,4.0,0.23394,0.00013,21.78786]
[1779597860193,34.09,76681.59,4.0,0.23394,0.00013,21.78824]
[1779597865228,34.09,76681.76,4.0,0.23396,0.00013,21.78937]
[1779597866369,34.09,76681.76,4.0,0.23396,0.00013,21.78937]
[1779597871871,34.09,76690.31,4.0,0.23502,0.00013,21.84391]
[1779597878375,34.09,76690.97,4.0,0.23511,0.00013,21.84848]
[1779597880089,34.09,76690.97,4.0,0.23511,0.00013,21.8485]
[1779597884400,34.09,76690.98,4.0,0.23511,0.00013,21.84871]
[1779597889639,34.09,76690.47,4.0,0.23505,0.00013,21.84515]
[1779597894925,34.09,76689.48,4.0,0.23492,0.00013,21.83812]
[1779597901480,34.09,76689.16,4.0,0.23487,0.00013,21.83591]
[1779597901615,34.09,76689.16,4.0,0.23487,0.00013,21.83591]
[1779597902239,34.09,76689.16,4.0,0.23487,0.00013,21.83591]
[1779597907524,34.09,76688.84,4.0,0.23483,0.00013,21.83358]
[1779597913566,34.09,76688.69,4.0,0.23481,0.00013,21.83233]
[1779597920615,34.09,76689.01,4.0,0.23484,0.00013,21.83432]
[1779597926066,34.09,76689.01,4.0,0.23484,0.00013,21.83421]
[1779597931692,34.09,76688.84,4.0,0.23479,0.00013,21.82914]
[1779597939748,34.09,76688.84,4.0,0.23479,0.00013,21.82897]
[1779597949818,34.09,76688.84,4.0,0.23478,0.00013,21.82881]
[1779597955860,34.08,76688.61,4.0,0.23475,0.00013,21.82716]
[1779597960895,34.08,76689.06,4.0,0.23481,0.00013,21.83015]
[1779597968951,34.08,76688.56,4.0,0.23474,0.00013,21.82666]
[1779597973985,34.08,76685.18,4.0,0.23432,0.00013,21.80368]
[1779597980036,34.08,76685.18,4.0,0.23432,0.00013,21.80385]
[1779597985625,34.09,76685.04,4.0,0.23431,0.00013,21.80308]
[1779597985726,34.09,76685.04,4.0,0.23431,0.00013,21.80308]
[1779597996154,34.09,76685.12,4.0,0.23431,0.00013,21.8011]
[1779598006224,34.09,76685.58,4.0,0.2344,0.00013,21.80551]
[1779598011259,34.09,76685.18,4.0,0.23436,0.00013,21.80348]
[1779598016294,34.1,76685.29,4.0,0.23439,0.00013,21.80495]
[1779598025356,34.1,76685.13,4.0,0.23439,0.00013,21.80517]
[1779598030506,34.1,76678.09,4.0,0.23351,0.00013,21.75787]
[1779598030541,34.1,76678.09,4.0,0.23351,0.00013,21.75787]
[1779598030656,34.1,76676.88,4.0,0.23337,0.00013,21.74983]
[1779598032407,34.1,76665.35,4.0,0.23192,0.00013,21.67149]
[1779598037442,34.11,76663.54,4.0,0.23171,0.00013,21.65994]
[1779598040655,34.11,76663.34,4.0,0.23169,0.00013,21.65888]
[1779598046505,34.11,76668.05,4.0,0.23229,0.00013,21.69167]
[1779598047610,34.11,76668.05,4.0,0.23229,0.00013,21.69167]
[1779598047729,34.11,76668.05,4.0,0.23229,0.00013,21.69167]
[1779598047767,34.11,76661.58,4.0,0.23148,0.00013,21.64749]
[1779598047911,34.11,76661.58,4.0,0.23148,0.00013,21.64749]
[1779598047929,34.11,76661.58,4.0,0.23148,0.00013,21.64749]
[1779598047952,34.11,76661.58,4.0,0.23148,0.00013,21.64749]
[1779598048721,34.11,76650.07,4.0,0.23003,0.00013,21.56871]
[1779598049475,34.11,76650.07,4.0,0.23003,0.00013,21.56871]
[1779598049794,34.11,76650.63,4.0,0.2301,0.00013,21.57255]
[1779598049924,34.11,76650.63,4.0,0.2301,0.00013,21.57255]
[1779598050654,34.11,76650.63,4.0,0.2301,0.00013,21.57255]
[1779598053064,34.11,76658.64,4.0,0.23108,0.00013,21.62353]
[1779598053678,34.11,76658.51,4.0,0.23106,0.00013,21.6226]
[1779598059922,34.11,76659.54,4.0,0.2312,0.00013,21.63004]
[1779598065642,34.11,76665.11,4.0,0.23191,0.00013,21.66881]
[1779598073306,34.11,76663.97,4.0,0.23177,0.00013,21.66115]
[1779598084795,34.11,76663.8,4.0,0.23176,0.00013,21.66031]
[1779598084801,34.11,76663.9,4.0,0.23178,0.00013,21.66142]
[1779598084806,34.11,76663.9,4.0,0.23178,0.00013,21.66142]
[1779598084833,34.11,76663.9,4.0,0.23178,0.00013,21.66142]
[1779598085668,34.11,76663.9,4.0,0.23178,0.00013,21.66142]
[1779598086076,34.11,76666.22,4.0,0.23207,0.00013,21.67742]
[1779598086793,34.11,76665.88,4.0,0.23204,0.00013,21.67534]
[1779598088100,34.11,76665.88,4.0,0.23204,0.00013,21.67534]
[1779598088201,34.12,76665.88,4.0,0.23204,0.00013,21.6756]
[1779598090528,34.12,76665.88,4.0,0.23204,0.00013,21.6756]
[1779598090608,34.12,76666.07,4.0,0.23207,0.00013,21.67714]
[1779598095856,34.12,76673.86,4.0,0.23308,0.00013,21.73159]
[1779598100891,34.12,76678.87,4.0,0.23373,0.00013,21.76658]
[1779598105927,34.12,76680.89,4.0,0.23399,0.00013,21.78087]
[1779598112975,34.13,76680.72,4.0,0.23396,0.00013,21.77661]
[1779598119017,34.13,76680.54,4.0,0.23394,0.00013,21.77588]
[1779598122286,34.13,76680.49,4.0,0.23394,0.00013,21.7757]
[1779598128081,34.13,76679.51,4.0,0.23382,0.00013,21.76927]
[1779598136546,34.13,76679.11,4.0,0.23377,0.00013,21.76663]
[1779598139034,34.13,76679.11,4.0,0.23377,0.00013,21.76674]
[1779598144192,34.13,76679.06,4.0,0.23377,0.00013,21.76635]
[1779598149228,34.13,76679.06,4.0,0.23376,0.00013,21.76617]
[1779598149863,34.13,76679.06,4.0,0.23376,0.00013,21.76617]
[1779598159872,34.13,76679.05,4.0,0.23377,0.00013,21.76625]
[1779598159873,34.13,76679.05,4.0,0.23377,0.00013,21.76625]
[1779598168522,34.13,76679.06,4.0,0.23376,0.00013,21.7662]
[1779598172588,34.13,76678.93,4.0,0.23374,0.00013,21.76505]
[1779598172594,34.13,76678.93,4.0,0.23374,0.00013,21.76505]
[1779598174405,34.13,76690.95,4.0,0.23524,0.00013,21.84291]
[1779598179440,34.13,76691.63,4.0,0.23532,0.00013,21.84732]
[1779598184475,34.13,76691.05,4.0,0.23524,0.00013,21.84323]
[1779598191524,34.13,76690.24,4.0,0.23514,0.00013,21.83762]
[1779598197566,34.13,76690.27,4.0,0.23514,0.00013,21.83776]
[1779598202601,34.13,76690.46,4.0,0.23516,0.00013,21.83902]
[1779598208825,34.13,76690.48,4.0,0.23517,0.00013,21.83914]
[1779598214685,34.13,76690.48,4.0,0.23516,0.00013,21.83907]
[1779598224755,34.13,76690.49,4.0,0.23517,0.00013,21.83912]
[1779598230797,34.13,76690.69,4.0,0.23519,0.00013,21.84046]
[1779598235833,34.13,76690.74,4.0,0.23517,0.00013,21.83705]
[1779598240868,34.13,76691.21,4.0,0.23523,0.00013,21.84023]
[1779598248925,34.13,76690.75,4.0,0.23517,0.00013,21.83708]
[1779598254617,34.13,76690.86,4.0,0.23519,0.00013,21.83782]
[1779598260017,34.12,76691.74,4.0,0.23528,0.00013,21.84315]
[1779598266529,34.12,76691.76,4.0,0.23528,0.00013,21.84286]
[1779598272088,34.12,76691.22,4.0,0.2352,0.00013,21.83893]
[1779598278130,34.12,76690.89,4.0,0.23516,0.00013,21.83669]
[1779598284177,34.12,76698.47,4.0,0.23612,0.00013,21.88792]
[1779598289212,34.12,76698.23,4.0,0.23609,0.00013,21.88603]
[1779598297268,34.12,76699.12,4.0,0.23616,0.00013,21.88778]
[1779598302573,34.12,76699.56,4.0,0.23621,0.00013,21.89047]
[1779598305841,34.12,76709.82,4.0,0.23751,0.00013,21.95958]
[1779598312319,34.11,76710.85,4.0,0.23762,0.00013,21.96551]
[1779598317408,34.11,76711.01,4.0,0.23763,0.00013,21.96574]
[1779598322857,34.11,76711.78,4.0,0.23771,0.00013,21.97036]
[1779598333520,34.1,76712.33,4.0,0.23775,0.00013,21.97234]
[1779598338555,34.1,76713.9,4.0,0.23794,0.00013,21.98223]
[1779598341300,34.1,76713.89,4.0,0.23793,0.00013,21.98186]
[1779598346947,34.1,76704.28,4.0,0.23669,0.00013,21.91611]
[1779598352654,34.1,76699.3,4.0,0.23602,0.00013,21.87786]
[1779598356104,34.1,76697.49,4.0,0.23578,0.00013,21.8653]
[1779598361717,34.09,76702.24,4.0,0.23637,0.00013,21.89703]
[1779598366128,34.09,76702.19,4.0,0.23636,0.00013,21.89637]
[1779598367770,34.09,76702.28,4.0,0.23637,0.00013,21.8969]
[1779598373801,34.09,76702.14,4.0,0.23633,0.00013,21.89475]
[1779598379680,34.09,76702.23,4.0,0.23633,0.00013,21.89501]
[1779598384878,34.09,76701.52,4.0,0.23622,0.00013,21.88885]
[1779598389913,34.08,76701.41,4.0,0.23619,0.00013,21.88747]
[1779598394948,34.08,76701.37,4.0,0.23617,0.00013,21.88657]
[1779598400990,34.08,76701.59,4.0,0.23619,0.00013,21.88734]
[1779598410076,34.08,76701.18,4.0,0.23613,0.00013,21.8842]
[1779598415393,34.08,76701.0,4.0,0.23606,0.00013,21.87803]
[1779598415393,34.08,76701.0,4.0,0.23606,0.00013,21.87803]
[1779598421136,34.07,76700.75,4.0,0.23601,0.00013,21.87538]
[1779598426171,34.07,76700.81,4.0,0.236,0.00013,21.87509]
[1779598427142,34.07,76700.81,4.0,0.236,0.00013,21.87509]
[1779598434228,34.07,76701.63,4.0,0.23609,0.00013,21.8798]
[1779598439366,34.07,76702.76,4.0,0.23622,0.00013,21.88704]
[1779598439424,34.07,76702.76,4.0,0.23622,0.00013,21.88704]
[1779598445309,34.06,76702.07,4.0,0.23612,0.00013,21.88173]
[1779598452358,34.06,76701.53,4.0,0.23604,0.00013,21.87749]
[1779598458400,34.06,76700.87,4.0,0.23595,0.00013,21.87257]
[1779598464442,34.06,76701.58,4.0,0.23603,0.00013,21.8769]
[1779598469275,34.06,76701.39,4.0,0.236,0.00013,21.87528]
[1779598473255,34.06,76713.18,4.0,0.23747,0.00013,21.95111]
[1779598479549,34.06,76713.69,4.0,0.23752,0.00013,21.95361]
[1779598484584,34.05,76713.67,4.0,0.2375,0.00013,21.95278]
[1779598489619,34.05,76713.85,4.0,0.23751,0.00013,21.95333]
[1779598494654,34.05,76714.73,4.0,0.23761,0.00013,21.9586]
[1779598499689,34.05,76715.0,4.0,0.23763,0.00013,21.95971]
[1779598501719,34.05,76713.77,4.0,0.23747,0.00013,21.9511]
[1779598501721,34.05,76713.77,4.0,0.23747,0.00013,21.9511]
[1779598503718,34.05,76697.34,4.0,0.23537,0.00013,21.83929]
[1779598508753,34.04,76696.25,4.0,0.23522,0.00013,21.83138]
[1779598509494,34.04,76696.25,4.0,0.23522,0.00013,21.83138]
[1779598509537,34.04,76696.25,4.0,0.23522,0.00013,21.83138]
[1779598509606,34.04,76696.25,4.0,0.23522,0.00013,21.83138]
[1779598509613,34.04,76696.25,4.0,0.23522,0.00013,21.83138]
[1779598509760,34.04,76692.53,4.0,0.23474,0.00013,21.80597]
[1779598510528,34.04,76692.53,4.0,0.23474,0.00013,21.80597]
[1779598510529,34.04,76692.53,4.0,0.23474,0.00013,21.80597]
[1779598510826,34.04,76692.53,4.0,0.23474,0.00013,21.80597]
[1779598510927,34.04,76688.29,4.0,0.2342,0.00013,21.77692]
[1779598512030,34.04,76688.29,4.0,0.2342,0.00013,21.77692]
[1779598512040,34.04,76687.23,4.0,0.23407,0.00013,21.76967]
[1779598516269,34.04,76686.38,4.0,0.23395,0.00013,21.76334]
[1779598518326,34.04,76686.75,4.0,0.23399,0.00013,21.7656]
[1779598519350,34.04,76686.75,4.0,0.23399,0.00013,21.76547]
[1779598519682,34.04,76686.75,4.0,0.23399,0.00013,21.76547]
[1779598524865,34.04,76686.47,4.0,0.23394,0.00013,21.7628]
[1779598532921,34.04,76687.85,4.0,0.23407,0.00013,21.76753]
[1779598537956,34.03,76687.41,4.0,0.234,0.00013,21.76399]
[1779598542991,34.03,76687.61,4.0,0.23402,0.00013,21.76485]
[1779598544552,34.03,76687.64,4.0,0.23402,0.00013,21.76495]
[1779598550044,34.03,76697.49,4.0,0.23526,0.00013,21.83131]
[1779598553245,34.03,76698.05,4.0,0.23532,0.00013,21.83478]
[1779598554747,34.03,76699.98,4.0,0.23556,0.00013,21.84757]
[1779598554752,34.03,76699.98,4.0,0.23556,0.00013,21.84757]
[1779598560109,34.03,76701.5,4.0,0.23574,0.00013,21.85724]
[1779598560110,34.03,76701.43,4.0,0.23573,0.00013,21.85676]
[1779598560489,34.03,76701.43,4.0,0.23573,0.00013,21.85676]
[1779598561117,34.03,76701.89,4.0,0.23579,0.00013,21.8598]
[1779598564352,34.03,76706.45,4.0,0.23637,0.00013,21.89049]
[1779598565145,34.03,76710.99,4.0,0.23694,0.00013,21.92118]
[1779598567196,34.03,76715.31,4.0,0.23749,0.00013,21.95047]
[1779598567237,34.03,76715.31,4.0,0.23749,0.00013,21.95047]
[1779598567770,34.03,76717.19,4.0,0.23773,0.00013,21.96318]
[1779598573201,34.02,76728.64,4.0,0.23919,0.00013,22.04002]
[1779598574069,34.02,76728.64,4.0,0.23919,0.00013,22.04002]
[1779598574148,34.02,76728.64,4.0,0.23919,0.00013,22.04002]
[1779598576368,34.02,76719.15,4.0,0.23796,0.00013,21.97523]
[1779598584278,34.02,76717.75,4.0,0.23775,0.00013,21.96413]
[1779598586685,34.02,76718.2,4.0,0.2378,0.00013,21.96683]
[1779598598376,34.01,76717.28,4.0,0.23762,0.00013,21.95482]
[1779598600233,34.01,76717.28,4.0,0.23762,0.00013,21.95482]
[1779598600238,34.01,76717.28,4.0,0.23762,0.00013,21.95482]
[1779598602907,34.01,76707.31,4.0,0.23633,0.00013,21.88675]
[1779598608012,34.01,76706.85,4.0,0.23628,0.00013,21.88361]
[1779598608014,34.01,76706.85,4.0,0.23628,0.00013,21.88361]
[1779598608113,34.01,76706.85,4.0,0.23628,0.00013,21.88359]
[1779598610551,34.01,76707.04,4.0,0.2363,0.00013,21.88466]
[1779598611143,34.01,76707.04,4.0,0.23629,0.00013,21.88419]
[1779598611710,34.01,76707.04,4.0,0.23629,0.00013,21.88419]
[1779598619336,34.0,76706.82,4.0,0.23624,0.00013,21.8818]
[1779598621850,34.0,76706.82,4.0,0.23624,0.00013,21.88168]
[1779598631613,34.0,76706.83,4.0,0.23623,0.00013,21.88104]
[1779598636648,34.0,76707.14,4.0,0.23626,0.00013,21.88282]
[1779598641683,34.0,76707.1,4.0,0.23625,0.00013,21.88219]
[1779598648732,34.0,76707.14,4.0,0.23624,0.00013,21.88194]
[1779598656814,34.0,76707.14,4.0,0.23624,0.00013,21.88187]
[1779598666858,33.99,76707.15,4.0,0.23619,0.00013,21.87696]
[1779598679323,33.99,76706.97,4.0,0.23616,0.00013,21.87545]
[1779598689012,33.99,76705.54,4.0,0.23596,0.00013,21.86457]
[1779598694047,33.99,76706.9,4.0,0.23613,0.00013,21.87353]
[1779598697902,33.99,76708.01,4.0,0.23626,0.00013,21.88088]
[1779598703136,33.99,76707.25,4.0,0.23616,0.00013,21.87546]
[1779598709152,33.99,76706.96,4.0,0.23612,0.00013,21.87326]
[1779598714186,33.99,76706.88,4.0,0.23608,0.00013,21.86889]
[1779598719222,33.99,76706.69,4.0,0.23606,0.00013,21.86758]
[1779598726962,33.99,76707.02,4.0,0.2361,0.00013,21.86982]
[1779598732314,33.99,76707.88,4.0,0.23621,0.00013,21.87561]
[1779598737350,33.99,76707.51,4.0,0.23616,0.00013,21.87302]
[1779598742385,33.99,76707.31,4.0,0.23613,0.00013,21.8716]
[1779598745098,33.99,76705.86,4.0,0.23595,0.00013,21.8617]
[1779598745212,33.99,76705.86,4.0,0.23595,0.00013,21.8617]
[1779598745414,33.99,76705.86,4.0,0.23595,0.00013,21.8617]
[1779598745406,33.99,76702.34,4.0,0.2355,0.00013,21.83773]
[1779598746453,33.99,76702.34,4.0,0.2355,0.00013,21.83773]
[1779598753954,33.98,76697.21,4.0,0.23482,0.00013,21.8015]
[1779598755496,33.98,76696.79,4.0,0.23476,0.00013,21.79834]
[1779598760842,33.98,76696.79,4.0,0.23475,0.00013,21.79757]
[1779598762243,33.98,76696.61,4.0,0.23472,0.00013,21.79619]
[1779598767561,33.98,76701.96,4.0,0.23538,0.00013,21.83146]
[1779598772596,33.97,76701.78,4.0,0.23531,0.00013,21.82559]
[1779598777632,33.97,76703.06,4.0,0.23546,0.00013,21.83349]
[1779598782667,33.97,76698.11,4.0,0.23481,0.00013,21.79887]
[1779598785128,33.97,76698.17,4.0,0.23482,0.00013,21.79913]
[1779598790840,33.97,76694.21,4.0,0.23429,0.00013,21.77121]
[1779598796765,33.96,76690.84,4.0,0.23385,0.00013,21.74734]
[1779598798087,33.96,76690.84,4.0,0.23385,0.00013,21.74734]
[1779598803816,33.96,76690.87,4.0,0.23384,0.00013,21.74668]
[1779598808127,33.96,76684.74,4.0,0.23305,0.00013,21.70441]
[1779598813836,33.96,76683.15,4.0,0.23284,0.00013,21.69303]
[1779598823282,33.96,76682.57,4.0,0.23276,0.00013,21.68877]
[1779598823450,33.96,76682.57,4.0,0.23276,0.00013,21.68877]
[1779598829951,33.96,76682.57,4.0,0.23275,0.00013,21.68816]
[1779598834089,33.96,76682.57,4.0,0.23272,0.00013,21.68426]
[1779598834095,33.96,76682.57,4.0,0.23272,0.00013,21.68426]
[1779598842452,33.95,76683.39,4.0,0.23282,0.00013,21.68957]
[1779598845401,33.95,76683.65,4.0,0.23285,0.00013,21.69115]
[1779598853163,33.95,76687.03,4.0,0.23327,0.00013,21.71393]
[1779598855527,33.95,76687.2,4.0,0.23329,0.00013,21.71503]
[1779598863427,33.95,76687.71,4.0,0.23334,0.00013,21.71797]
[1779598870810,33.95,76686.86,4.0,0.23323,0.00013,21.71171]
[1779598876192,33.95,76686.94,4.0,0.23323,0.00013,21.71192]
[1779598876325,33.95,76686.66,4.0,0.23319,0.00013,21.70995]
[1779598882563,33.95,76683.0,4.0,0.23273,0.00013,21.68469]
[1779598888902,33.95,76683.66,4.0,0.2328,0.00013,21.68893]
[1779598894279,33.95,76683.52,4.0,0.23276,0.00013,21.68398]
[1779598899486,33.95,76682.38,4.0,0.23261,0.00013,21.67594]
[1779598904520,33.95,76683.99,4.0,0.23281,0.00013,21.68682]
[1779598909556,33.95,76684.22,4.0,0.23283,0.00013,21.68818]
[1779598913318,33.95,76684.22,4.0,0.23283,0.00013,21.68818]
[1779598913403,33.94,76684.22,4.0,0.23283,0.00013,21.68799]
[1779598919626,33.94,76685.02,4.0,0.23293,0.00013,21.69328]
[1779598925266,33.94,76682.29,4.0,0.23258,0.00013,21.67443]
[1779598925368,33.94,76681.69,4.0,0.2325,0.00013,21.6703]
[1779598932445,33.94,76681.36,4.0,0.23246,0.00013,21.66802]
[1779598932496,33.94,76681.36,4.0,0.23246,0.00013,21.66802]
[1779598936141,33.94,76677.56,4.0,0.23195,0.00013,21.64055]
[1779598936153,33.94,76677.56,4.0,0.23195,0.00013,21.64055]
[1779598941780,33.94,76677.33,4.0,0.23192,0.00013,21.63912]
[1779598946815,33.94,76677.41,4.0,0.23194,0.00013,21.63979]
[1779598951930,33.94,76677.12,4.0,0.2319,0.00013,21.63791]
[1779598957661,33.94,76677.73,4.0,0.23196,0.00013,21.63854]
[1779598963312,33.94,76677.5,4.0,0.23193,0.00013,21.63712]
[1779598963433,33.94,76677.5,4.0,0.23193,0.00013,21.63712]
[1779598968974,33.94,76677.31,4.0,0.23189,0.00013,21.63514]
[1779598975013,33.94,76677.21,4.0,0.23187,0.00013,21.63407]
[1779598980368,33.94,76677.14,4.0,0.23186,0.00013,21.6334]
[1779598986089,33.94,76677.38,4.0,0.23189,0.00013,21.63472]
[1779598991124,33.94,76677.21,4.0,0.23186,0.00013,21.63332]
[1779598996159,33.94,76676.65,4.0,0.23178,0.00013,21.62927]
[1779599001194,33.94,76676.69,4.0,0.23179,0.00013,21.62935]
[1779599006229,33.94,76677.13,4.0,0.23184,0.00013,21.63217]
[1779599011264,33.93,76681.12,4.0,0.23231,0.00013,21.65561]
[1779599012049,33.93,76681.12,4.0,0.23231,0.00013,21.65561]
[1779599017306,33.93,76685.79,4.0,0.23291,0.00013,21.68761]
[1779599022341,33.93,76684.98,4.0,0.23281,0.00013,21.68214]
[1779599027376,33.94,76684.95,4.0,0.2328,0.00013,21.68204]
[1779599032412,33.94,76686.02,4.0,0.23294,0.00013,21.68949]
[1779599037447,33.94,76685.78,4.0,0.23291,0.00013,21.68794]
[1779599042482,33.94,76690.66,4.0,0.23353,0.00013,21.72146]
[1779599048524,33.94,76688.73,4.0,0.23329,0.00013,21.70817]
[1779599053559,33.94,76688.04,4.0,0.2332,0.00013,21.70349]
[1779599058594,33.94,76687.74,4.0,0.23316,0.00013,21.70152]
[1779599063629,33.94,76688.68,4.0,0.23329,0.00013,21.70802]
[1779599069671,33.94,76688.24,4.0,0.23323,0.00013,21.70509]
[1779599074705,33.94,76688.28,4.0,0.23321,0.00013,21.70164]
[1779599079741,33.94,76688.32,4.0,0.23322,0.00013,21.70191]
[1779599084776,33.94,76688.3,4.0,0.23321,0.00013,21.70174]
[1779599090818,33.94,76688.74,4.0,0.23327,0.00013,21.70467]
[1779599095854,33.94,76691.05,4.0,0.23356,0.00013,21.72042]
[1779599100889,33.94,76689.84,4.0,0.2334,0.00013,21.71202]
[1779599109647,33.94,76688.4,4.0,0.23322,0.00013,21.70213]
[1779599114988,33.94,76688.74,4.0,0.23326,0.00013,21.70429]
[1779599122038,33.93,76688.51,4.0,0.23323,0.00013,21.70247]
[1779599127073,33.93,76683.54,4.0,0.23259,0.00013,21.66832]
[1779599130553,33.93,76683.54,4.0,0.23259,0.00013,21.66832]
[1779599130654,33.93,76683.54,4.0,0.23259,0.00013,21.66832]
[1779599135941,33.93,76679.38,4.0,0.23203,0.00013,21.63545]
[1779599138439,33.93,76679.07,4.0,0.23199,0.00013,21.63324]
[1779599140619,33.93,76678.29,4.0,0.23188,0.00013,21.62766]
[1779599145319,33.93,76678.12,4.0,0.23186,0.00013,21.62628]
[1779599146778,33.93,76677.9,4.0,0.23183,0.00013,21.62456]
[1779599146833,33.93,76677.9,4.0,0.23183,0.00013,21.62456]
[1779599147324,33.93,76675.59,4.0,0.23153,0.00013,21.60852]
[1779599147467,33.93,76675.59,4.0,0.23153,0.00013,21.60852]
[1779599149802,33.93,76666.1,4.0,0.23032,0.00013,21.54294]
[1779599155273,33.93,76662.75,4.0,0.22989,0.00013,21.51947]
[1779599159870,33.93,76661.21,4.0,0.2297,0.00013,21.50872]
[1779599165343,33.93,76661.04,4.0,0.22967,0.00013,21.5074]
[1779599166127,33.93,76661.04,4.0,0.22967,0.00013,21.5074]
[1779599166197,33.93,76661.04,4.0,0.22967,0.00013,21.5074]
[1779599166423,33.93,76661.04,4.0,0.22967,0.00013,21.5074]
[1779599166431,33.93,76661.04,4.0,0.22967,0.00013,21.5074]
[1779599167257,33.93,76668.75,4.0,0.23065,0.00013,21.56052]
[1779599169788,33.93,76676.59,4.0,0.23164,0.00013,21.61426]
[1779599173466,33.93,76674.29,4.0,0.23133,0.00013,21.59798]
[1779599179456,33.92,76665.41,4.0,0.2302,0.00013,21.53642]
[1779599184613,33.92,76664.48,4.0,0.23008,0.00013,21.52988]
[1779599186238,33.92,76663.92,4.0,0.23001,0.00013,21.52596]
[1779599186694,33.92,76663.47,4.0,0.22995,0.00013,21.52284]
[1779599189119,33.92,76660.8,4.0,0.22961,0.00013,21.50415]
[1779599192105,33.92,76659.46,4.0,0.22941,0.00013,21.49079]
[1779599192206,33.92,76659.46,4.0,0.22941,0.00013,21.49068]
[1779599194003,33.92,76657.83,4.0,0.2292,0.00013,21.47945]
[1779599194665,33.92,76657.83,4.0,0.2292,0.00013,21.47945]
[1779599194766,33.92,76656.56,4.0,0.22904,0.00013,21.47072]
[1779599202275,33.92,76656.16,4.0,0.22898,0.00013,21.46751]
[1779599203126,33.92,76656.16,4.0,0.22898,0.00013,21.46707]
[1779599206999,33.92,76654.8,4.0,0.2288,0.00013,21.45726]
[1779599210234,33.92,76650.48,4.0,0.22825,0.00013,21.42723]
[1779599215291,33.92,76647.67,4.0,0.22789,0.00013,21.40715]
[1779599218401,33.92,76647.52,4.0,0.22786,0.00013,21.40578]
[1779599218637,33.92,76647.52,4.0,0.22786,0.00013,21.40578]
[1779599220191,33.91,76651.41,4.0,0.22834,0.00013,21.43246]
[1779599225780,33.91,76653.97,4.0,0.22865,0.00013,21.4494]
[1779599230815,33.91,76656.36,4.0,0.22894,0.00013,21.46523]
[1779599236857,33.91,76658.27,4.0,0.22916,0.00013,21.47753]
[1779599242899,33.91,76657.89,4.0,0.2291,0.00013,21.47405]
[1779599246929,33.9,76647.84,4.0,0.22783,0.00013,21.40402]
[1779599251964,33.9,76645.87,4.0,0.22755,0.00013,21.38634]
[1779599256999,33.9,76645.59,4.0,0.22751,0.00013,21.38426]
[1779599258655,33.9,76645.59,4.0,0.22751,0.00013,21.38426]
[1779599263687,33.9,76645.88,4.0,0.22754,0.00013,21.38613]
[1779599275126,33.9,76645.59,4.0,0.2275,0.00013,21.38397]
[1779599275127,33.9,76645.59,4.0,0.2275,0.00013,21.38397]
[1779599280540,33.9,76645.92,4.0,0.22754,0.00013,21.3859]
[1779599283421,33.9,76651.01,4.0,0.22818,0.00013,21.42102]
[1779599289317,33.9,76651.3,4.0,0.22821,0.00013,21.42281]
[1779599292416,33.9,76650.96,4.0,0.22816,0.00013,21.42005]
[1779599292420,33.9,76650.96,4.0,0.22816,0.00013,21.42005]
[1779599298138,33.9,76654.6,4.0,0.22861,0.00013,21.44472]
[1779599303324,33.9,76654.31,4.0,0.22856,0.00013,21.44222]
[1779599306500,33.9,76656.25,4.0,0.2288,0.00013,21.45548]
[1779599306514,33.9,76656.25,4.0,0.2288,0.00013,21.45548]
[1779599306564,33.9,76656.25,4.0,0.2288,0.00013,21.45548]
[1779599306714,33.9,76656.25,4.0,0.2288,0.00013,21.45548]
[1779599306741,33.9,76656.25,4.0,0.2288,0.00013,21.45548]
[1779599306909,33.9,76656.25,4.0,0.2288,0.00013,21.45548]
[1779599307638,33.9,76656.25,4.0,0.2288,0.00013,21.45539]
[1779599309466,33.9,76653.0,4.0,0.22839,0.00013,21.43287]
[1779599314850,33.9,76660.43,4.0,0.2293,0.00013,21.48056]
[1779599317635,33.9,76660.21,4.0,0.22927,0.00013,21.47898]
[1779599318018,33.9,76665.91,4.0,0.22999,0.00013,21.51831]
[1779599323464,33.9,76657.05,4.0,0.22887,0.00013,21.45717]
[1779599327669,33.9,76657.3,4.0,0.22891,0.00013,21.45898]
[1779599327771,33.9,76656.86,4.0,0.22885,0.00013,21.45596]
[1779599333535,33.9,76656.41,4.0,0.2288,0.00013,21.45286]
[1779599338570,33.9,76658.07,4.0,0.229,0.00013,21.46431]
[1779599343605,33.9,76664.68,4.0,0.22984,0.00013,21.50976]
[1779599348640,33.89,76664.41,4.0,0.22979,0.00013,21.50752]
[1779599354682,33.89,76666.48,4.0,0.23005,0.00013,21.52134]
[1779599359717,33.89,76667.9,4.0,0.23022,0.00013,21.53059]
[1779599364752,33.89,76671.75,4.0,0.23069,0.00013,21.5564]
[1779599366965,33.89,76671.47,4.0,0.23065,0.00013,21.5543]
[1779599373267,33.89,76671.66,4.0,0.23063,0.00013,21.55074]
[1779599373368,33.89,76671.66,4.0,0.23062,0.00013,21.55035]
[1779599383887,33.88,76671.81,4.0,0.2306,0.00013,21.54956]
[1779599388480,33.88,76673.06,4.0,0.23075,0.00013,21.55735]
[1779599388922,33.88,76673.15,4.0,0.23075,0.00013,21.55777]
[1779599389191,33.88,76673.15,4.0,0.23075,0.00013,21.55777]
[1779599394964,33.87,76663.71,4.0,0.22954,0.00013,21.49153]
[1779599401006,33.87,76663.55,4.0,0.2295,0.00013,21.48954]
[1779599401841,33.87,76663.55,4.0,0.2295,0.00013,21.48954]
[1779599401860,33.87,76663.55,4.0,0.2295,0.00013,21.48954]
[1779599406968,33.87,76655.28,4.0,0.22845,0.00013,21.43171]
[1779599412083,33.87,76656.95,4.0,0.22865,0.00013,21.44277]
[1779599417118,33.87,76654.67,4.0,0.22835,0.00013,21.42657]
[1779599420460,33.87,76650.87,4.0,0.22787,0.00013,21.40008]
[1779599425956,33.87,76648.47,4.0,0.22756,0.00013,21.38299]
[1779599426171,33.87,76648.47,4.0,0.22756,0.00013,21.38299]
[1779599429152,33.87,76643.62,4.0,0.22694,0.00013,21.349]
[1779599434238,33.86,76643.76,4.0,0.22692,0.00013,21.34529]
[1779599437262,33.86,76645.92,4.0,0.22718,0.00013,21.36003]
[1779599442294,33.86,76647.24,4.0,0.22734,0.00013,21.36889]
[1779599446486,33.86,76643.54,4.0,0.22688,0.00013,21.3432]
[1779599453326,33.86,76643.47,4.0,0.22686,0.00013,21.34223]
[1779599457605,33.86,76642.9,4.0,0.22678,0.00013,21.33783]
[1779599463441,33.86,76643.01,4.0,0.22678,0.00013,21.33784]
[1779599468476,33.86,76645.34,4.0,0.22706,0.00013,21.35349]
[1779599471200,33.85,76647.18,4.0,0.22729,0.00013,21.36615]
[1779599480561,33.85,76650.06,4.0,0.22764,0.00013,21.38559]
[1779599484679,33.85,76649.95,4.0,0.22763,0.00013,21.38475]
[1779599484680,33.85,76649.95,4.0,0.22763,0.00013,21.38475]
[1779599490631,33.85,76649.22,4.0,0.22752,0.00013,21.37894]
[1779599495666,33.85,76649.17,4.0,0.22748,0.00013,21.37425]
[1779599498935,33.85,76649.2,4.0,0.22748,0.00013,21.37424]
[1779599503995,33.85,76650.94,4.0,0.22769,0.00013,21.38576]
[1779599506744,33.85,76653.49,4.0,0.228,0.00013,21.40307]
[1779599506745,33.85,76653.49,4.0,0.228,0.00013,21.40307]
[1779599512785,33.85,76654.98,4.0,0.22819,0.00013,21.4131]
[1779599517820,33.85,76656.6,4.0,0.22839,0.00013,21.42417]
[1779599522866,33.84,76656.46,4.0,0.22837,0.00013,21.42306]
[1779599527901,33.84,76654.04,4.0,0.22806,0.00013,21.40614]
[1779599532935,33.84,76653.41,4.0,0.22798,0.00013,21.40168]
[1779599537970,33.84,76656.34,4.0,0.22834,0.00013,21.42182]
[1779599543006,33.84,76656.89,4.0,0.22841,0.00013,21.42532]
[1779599548044,33.84,76654.07,4.0,0.22804,0.00013,21.40545]
[1779599553079,33.84,76651.48,4.0,0.22769,0.00013,21.38349]
[1779599558114,33.84,76651.27,4.0,0.22766,0.00013,21.38186]
[1779599561854,33.84,76651.32,4.0,0.22766,0.00013,21.3821]
[1779599568184,33.84,76651.0,4.0,0.2276,0.00013,21.37891]
[1779599569134,33.84,76651.0,4.0,0.2276,0.00013,21.37891]
[1779599575233,33.83,76650.95,4.0,0.22758,0.00013,21.37739]
[1779599580269,33.83,76650.96,4.0,0.22756,0.00013,21.37659]
[1779599585304,33.83,76654.13,4.0,0.22794,0.00013,21.39747]
[1779599590340,33.83,76656.91,4.0,0.22827,0.00013,21.41576]
[1779599595375,33.82,76655.3,4.0,0.22805,0.00013,21.40351]
[1779599605445,33.82,76655.69,4.0,0.22806,0.00013,21.40423]
[1779599614509,33.81,76656.04,4.0,0.22804,0.00013,21.40111]
[1779599619543,33.81,76655.59,4.0,0.22797,0.00013,21.39701]
[1779599624577,33.81,76655.74,4.0,0.22797,0.00013,21.39709]
[1779599630620,33.8,76655.59,4.0,0.22793,0.00013,21.39492]
[1779599637218,33.8,76655.69,4.0,0.22793,0.00013,21.39487]
[1779599637319,33.8,76655.66,4.0,0.22792,0.00013,21.39429]
[1779599642705,33.8,76656.3,4.0,0.22797,0.00013,21.39753]
[1779599647740,33.8,76657.14,4.0,0.22806,0.00013,21.40231]
[1779599652778,33.79,76653.32,4.0,0.22756,0.00013,21.37474]
[1779599657813,33.79,76652.16,4.0,0.22739,0.00013,21.3658]
[1779599662848,33.79,76649.49,4.0,0.22704,0.00013,21.34637]
[1779599668890,33.79,76651.32,4.0,0.22725,0.00013,21.3581]
[1779599683005,33.78,76652.46,4.0,0.22732,0.00013,21.35978]
[1779599686526,33.78,76656.8,4.0,0.22786,0.00013,21.3892]
[1779599687034,33.78,76657.06,4.0,0.22789,0.00013,21.39101]
[1779599692069,33.77,76656.57,4.0,0.22781,0.00013,21.38667]
[1779599696841,33.77,76656.45,4.0,0.22779,0.00013,21.38529]
[1779599697104,33.77,76656.35,4.0,0.22777,0.00013,21.38424]
[1779599703146,33.77,76655.51,4.0,0.22764,0.00013,21.37723]
[1779599706858,33.77,76655.25,4.0,0.2276,0.00013,21.37524]
[1779599707176,33.77,76650.17,4.0,0.22695,0.00013,21.33934]
[1779599709990,33.77,76645.75,4.0,0.22639,0.00013,21.30822]
[1779599717170,33.76,76645.96,4.0,0.2264,0.00013,21.30899]
[1779599723290,33.76,76648.16,4.0,0.22665,0.00013,21.32295]
[1779599728324,33.76,76648.16,4.0,0.22664,0.00013,21.32211]
[1779599733358,33.76,76648.19,4.0,0.2266,0.00013,21.31771]
[1779599738395,33.75,76647.29,4.0,0.22647,0.00013,21.3106]
[1779599744438,33.75,76647.37,4.0,0.22646,0.00013,21.31019]
[1779599749472,33.75,76647.22,4.0,0.22643,0.00013,21.30835]
[1779599762565,33.74,76647.19,4.0,0.22638,0.00013,21.30596]
[1779599764880,33.74,76647.15,4.0,0.22637,0.00013,21.30552]
[1779599773027,33.74,76644.17,4.0,0.22599,0.00013,21.28401]
[1779599778677,33.74,76643.71,4.0,0.2259,0.00013,21.27947]
[1779599784718,33.73,76645.74,4.0,0.22614,0.00013,21.29281]
[1779599792866,33.73,76645.71,4.0,0.22614,0.00013,21.29247]
[1779599799827,33.73,76645.29,4.0,0.22602,0.00013,21.28395]
[1779599803220,33.73,76645.29,4.0,0.22602,0.00013,21.28395]
[1779599809897,33.73,76637.11,4.0,0.22498,0.00013,21.22591]
[1779599816044,33.73,76637.4,4.0,0.22501,0.00013,21.22775]
[1779599822138,33.73,76637.4,4.0,0.22501,0.00013,21.22756]
[1779599823342,33.72,76636.4,4.0,0.22487,0.00013,21.22017]
[1779599823347,33.72,76636.4,4.0,0.22487,0.00013,21.22017]
[1779599826047,33.72,76632.62,4.0,0.2244,0.00013,21.19357]
[1779599832062,33.72,76632.39,4.0,0.22436,0.00013,21.19166]
[1779599837097,33.72,76634.14,4.0,0.22458,0.00013,21.2036]
[1779599839447,33.72,76634.55,4.0,0.22463,0.00013,21.2064]
[1779599841477,33.72,76640.24,4.0,0.22534,0.00013,21.24607]
[1779599847167,33.72,76639.46,4.0,0.22523,0.00013,21.23988]
[1779599853046,33.72,76638.44,4.0,0.22507,0.00013,21.22859]
[1779599858246,33.72,76639.05,4.0,0.22513,0.00013,21.23223]
[1779599865295,33.72,76638.99,4.0,0.22511,0.00013,21.23117]
[1779599870330,33.71,76638.85,4.0,0.22509,0.00013,21.22976]
[1779599878386,33.71,76637.49,4.0,0.2249,0.00013,21.21967]
[1779599886442,33.71,76637.51,4.0,0.22489,0.00013,21.21911]
[1779599891477,33.71,76638.12,4.0,0.22496,0.00013,21.22283]
[1779599894189,33.71,76638.12,4.0,0.22496,0.00013,21.22283]
[1779599899534,33.71,76638.54,4.0,0.22498,0.00013,21.22424]
[1779599904570,33.7,76637.48,4.0,0.22483,0.00013,21.2156]
[1779599904679,33.7,76637.48,4.0,0.22483,0.00013,21.2156]
[1779599910677,33.7,76634.14,4.0,0.22438,0.00013,21.19074]
[1779599910679,33.7,76634.14,4.0,0.22438,0.00013,21.19074]
[1779599912068,33.7,76635.68,4.0,0.22454,0.00013,21.19754]
[1779599917661,33.69,76634.1,4.0,0.22432,0.00013,21.18495]
[1779599927852,33.69,76633.75,4.0,0.22426,0.00013,21.18204]
[1779599927855,33.69,76633.75,4.0,0.22426,0.00013,21.18204]
[1779599935787,33.68,76635.36,4.0,0.2244,0.00013,21.18975]
[1779599940822,33.68,76637.99,4.0,0.22471,0.00013,21.20712]
[1779599941712,33.68,76637.99,4.0,0.22471,0.00013,21.20712]
[1779599947776,33.68,76637.53,4.0,0.22464,0.00013,21.20297]
[1779599950422,33.68,76637.53,4.0,0.22462,0.00013,21.20231]
[1779599955795,33.67,76629.93,4.0,0.22366,0.00013,21.14842]
[1779599961339,33.67,76630.27,4.0,0.2237,0.00013,21.1506]
[1779599961341,33.67,76630.27,4.0,0.2237,0.00013,21.1506]
[1779599961346,33.67,76630.27,4.0,0.2237,0.00013,21.1506]
[1779599963800,33.67,76630.82,4.0,0.22376,0.00013,21.15409]
[1779599965743,33.67,76625.23,4.0,0.22305,0.00013,21.11464]
[1779599967743,33.67,76625.1,4.0,0.22304,0.00013,21.11373]
[1779599972652,33.67,76624.89,4.0,0.22298,0.00013,21.10818]
[1779599975143,33.67,76626.39,4.0,0.22317,0.00013,21.11856]
[1779599975144,33.67,76626.39,4.0,0.22317,0.00013,21.11856]
[1779599981103,33.67,76626.07,4.0,0.22311,0.00013,21.11571]
[1779599983630,33.67,76626.07,4.0,0.22311,0.00013,21.11571]
[1779599985743,33.67,76625.81,4.0,0.22308,0.00013,21.11357]
[1779599993073,33.67,76625.48,4.0,0.22303,0.00013,21.11076]
[1779599994945,33.67,76625.48,4.0,0.22302,0.00013,21.11041]
[1779599995290,33.67,76625.48,4.0,0.22302,0.00013,21.11041]
[1779600003258,33.66,76628.54,4.0,0.22339,0.00013,21.13103]
[1779600010307,33.66,76629.53,4.0,0.2235,0.00013,21.13723]
[1779600015342,33.66,76627.81,4.0,0.22327,0.00013,21.12463]
[1779600020466,33.66,76632.75,4.0,0.22388,0.00013,21.15889]
[1779600027293,33.66,76632.7,4.0,0.22386,0.00013,21.15753]
[1779600029309,33.66,76632.7,4.0,0.22384,0.00013,21.15685]
[1779600029442,33.66,76632.7,4.0,0.22384,0.00013,21.15685]
[1779600030547,33.65,76634.16,4.0,0.22402,0.00013,21.16665]
[1779600036588,33.65,76627.43,4.0,0.22312,0.00013,21.11426]
[1779600040546,33.65,76626.91,4.0,0.22305,0.00013,21.11003]
[1779600040547,33.65,76626.91,4.0,0.22305,0.00013,21.11003]
[1779600044337,33.65,76626.91,4.0,0.22304,0.00013,21.10965]
[1779600044790,33.65,76626.91,4.0,0.22304,0.00013,21.10965]
[1779600050468,33.65,76626.09,4.0,0.22292,0.00013,21.10288]
[1779600057651,33.64,76627.11,4.0,0.22302,0.00013,21.10856]
[1779600062706,33.64,76627.04,4.0,0.22299,0.00013,21.10711]
[1779600071769,33.63,76626.35,4.0,0.22288,0.00013,21.10057]
[1779600076804,33.63,76626.45,4.0,0.22287,0.00013,21.10028]
[1779600081839,33.63,76626.38,4.0,0.22284,0.00013,21.09854]
[1779600092916,33.62,76626.38,4.0,0.22277,0.00013,21.09244]
[1779600097951,33.62,76626.4,4.0,0.22275,0.00013,21.09148]
[1779600103993,33.62,76626.4,4.0,0.22273,0.00013,21.09014]
[1779600111042,33.61,76625.98,4.0,0.22264,0.00013,21.08559]
[1779600117084,33.61,76626.16,4.0,0.22264,0.00013,21.08547]
[1779600122118,33.61,76626.34,4.0,0.22264,0.00013,21.08558]
[1779600127154,33.6,76626.12,4.0,0.22259,0.00013,21.08287]
[1779600132189,33.6,76625.53,4.0,0.2225,0.00013,21.07762]
[1779600134650,33.6,76625.43,4.0,0.22248,0.00013,21.07671]
[1779600148308,33.59,76624.25,4.0,0.22228,0.00013,21.0653]
[1779600153369,33.59,76623.43,4.0,0.22213,0.00013,21.05498]
[1779600159385,33.59,76624.05,4.0,0.22219,0.00013,21.05813]
[1779600160499,33.59,76624.05,4.0,0.22219,0.00013,21.05813]
[1779600160685,33.59,76624.05,4.0,0.22219,0.00013,21.05813]
[1779600167868,33.58,76624.74,4.0,0.22225,0.00013,21.06173]
[1779600178569,33.58,76624.7,4.0,0.22222,0.00013,21.0601]
[1779600182087,33.57,76624.58,4.0,0.22218,0.00013,21.05767]
[1779600184008,33.57,76623.45,4.0,0.22203,0.00013,21.04941]
[1779600189675,33.57,76623.45,4.0,0.22203,0.00013,21.04933]
[1779600189775,33.57,76623.45,4.0,0.22201,0.00013,21.04833]
[1779600190549,33.57,76623.45,4.0,0.22201,0.00013,21.04833]
[1779600190571,33.57,76623.45,4.0,0.22201,0.00013,21.04809]
[1779600195639,33.57,76621.92,4.0,0.2218,0.00013,21.03677]
[1779600200549,33.57,76621.78,4.0,0.22178,0.00013,21.0355]
[1779600200561,33.57,76621.78,4.0,0.22178,0.00013,21.0355]
[1779600200821,33.57,76622.5,4.0,0.22187,0.00013,21.04041]
[1779600201266,33.57,76622.5,4.0,0.22187,0.00013,21.04041]
[1779600211750,33.56,76622.46,4.0,0.2218,0.00013,21.03443]
[1779600215555,33.56,76622.16,4.0,0.22176,0.00013,21.03213]
[1779600222103,33.56,76622.16,4.0,0.22174,0.00013,21.03083]
[1779600227775,33.56,76622.16,4.0,0.22172,0.00013,21.03007]
[1779600234912,33.55,76622.13,4.0,0.22168,0.00013,21.02767]
[1779600239945,33.55,76621.09,4.0,0.22153,0.00013,21.01934]
[1779600240532,33.55,76621.09,4.0,0.22153,0.00013,21.01934]
[1779600244112,33.55,76621.06,4.0,0.22152,0.00013,21.01875]
[1779600247600,33.55,76620.45,4.0,0.22144,0.00013,21.01403]
[1779600250483,33.55,76619.23,4.0,0.22127,0.00013,21.00491]
[1779600252084,33.55,76619.23,4.0,0.22127,0.00013,21.00476]
[1779600257027,33.54,76618.36,4.0,0.22116,0.00013,20.99841]
[1779600266132,33.54,76621.87,4.0,0.22157,0.00013,21.02148]
[1779600271167,33.54,76621.04,4.0,0.22143,0.00013,21.01125]
[1779600276206,33.54,76621.28,4.0,0.22145,0.00013,21.01247]
[1779600280534,33.54,76621.02,4.0,0.22141,0.00013,21.01039]
[1779600286277,33.54,76621.38,4.0,0.22146,0.00013,21.01313]
[1779600292319,33.54,76620.99,4.0,0.22142,0.00013,21.01071]
[1779600297354,33.54,76621.27,4.0,0.22146,0.00013,21.013]
[1779600303396,33.54,76620.95,4.0,0.22142,0.00013,21.01114]
[1779600305369,33.54,76620.18,4.0,0.22133,0.00013,21.00577]
[1779600310494,33.54,76620.06,4.0,0.22132,0.00013,21.00523]
[1779600318501,33.54,76620.06,4.0,0.22132,0.00013,21.00508]
[1779600320539,33.54,76620.06,4.0,0.22132,0.00013,21.00508]
[1779600331592,33.54,76619.18,4.0,0.2212,0.00013,20.99597]
[1779600337693,33.54,76615.77,4.0,0.22078,0.00013,20.97228]
[1779600337795,33.54,76615.77,4.0,0.22078,0.00013,20.97228]
[1779600338009,33.54,76615.73,4.0,0.22078,0.00013,20.97224]
[1779600339778,33.54,76614.66,4.0,0.22064,0.00013,20.96464]
[1779600340525,33.54,76613.0,4.0,0.22043,0.00013,20.95287]
[1779600346374,33.54,76610.99,4.0,0.22018,0.00012,20.93866]
[1779600348496,33.54,76603.66,4.0,0.21927,0.00012,20.88671]
[1779600348498,33.54,76603.66,4.0,0.21927,0.00012,20.88671]
[1779600348906,33.54,76603.43,4.0,0.21924,0.00012,20.88513]
[1779600354056,33.54,76603.44,4.0,0.21924,0.00012,20.88525]
[1779600356086,33.55,76598.22,4.0,0.2186,0.00012,20.84822]
[1779600361812,33.55,76595.26,4.0,0.21823,0.00012,20.8273]
[1779600367844,33.55,76590.94,4.0,0.2177,0.00012,20.79672]
[1779600372879,33.55,76588.5,4.0,0.2174,0.00012,20.77972]
[1779600377914,33.55,76594.61,4.0,0.21816,0.00012,20.82355]
[1779600382949,33.55,76594.93,4.0,0.21821,0.00012,20.826]
[1779600386029,33.55,76592.06,4.0,0.21785,0.00012,20.80569]
[1779600389581,33.55,76601.53,4.0,0.21903,0.00012,20.8732]
[1779600395033,33.55,76601.47,4.0,0.21901,0.00012,20.86938]
[1779600396190,33.55,76602.13,4.0,0.21909,0.00012,20.87415]
[1779600401825,33.55,76610.18,4.0,0.22011,0.00012,20.93179]
[1779600403783,33.55,76610.28,4.0,0.22012,0.00012,20.93262]
[1779600404098,33.55,76610.35,4.0,0.22013,0.00012,20.93317]
[1779600406202,33.55,76612.58,4.0,0.22042,0.00012,20.94937]
[1779600407119,33.55,76611.84,4.0,0.22033,0.00012,20.94431]
[1779600412154,33.56,76612.95,4.0,0.22048,0.00013,20.9532]
[1779600414423,33.56,76614.7,4.0,0.22071,0.00013,20.9662]
[1779600420213,33.56,76616.39,4.0,0.22095,0.00013,20.97931]
[1779600421196,33.56,76616.39,4.0,0.22095,0.00013,20.97931]
[1779600427263,33.57,76617.52,4.0,0.22112,0.00013,20.98901]
[1779600430523,33.57,76616.89,4.0,0.22105,0.00013,20.98505]
[1779600430525,33.57,76616.89,4.0,0.22105,0.00013,20.98505]
[1779600437401,33.57,76616.82,4.0,0.22105,0.00013,20.985]
[1779600440073,33.57,76615.53,4.0,0.2209,0.00013,20.9764]
[1779600444035,33.57,76615.59,4.0,0.22091,0.00013,20.97691]
[1779600450466,33.57,76614.77,4.0,0.22081,0.00013,20.97153]
[1779600451998,33.57,76614.77,4.0,0.22082,0.00013,20.97176]
[1779600459488,33.57,76614.57,4.0,0.22079,0.00013,20.96799]
[1779600460504,33.57,76614.57,4.0,0.22079,0.00013,20.96799]
[1779600467018,33.57,76614.5,4.0,0.22078,0.00013,20.96764]
[1779600472579,33.58,76614.57,4.0,0.2208,0.00013,20.96837]
[1779600478097,33.58,76616.02,4.0,0.22098,0.00013,20.97864]
[1779600488691,33.58,76616.29,4.0,0.22101,0.00013,20.9805]
[1779600493992,33.58,76616.3,4.0,0.22101,0.00013,20.98053]
[1779600494022,33.58,76616.3,4.0,0.22101,0.00013,20.98053]
[1779600494041,33.58,76616.3,4.0,0.22101,0.00013,20.98053]
[1779600499768,33.58,76623.02,4.0,0.22186,0.00013,21.02845]
[1779600502240,33.58,76622.84,4.0,0.22184,0.00013,21.02724]
[1779600503888,33.58,76627.41,4.0,0.22242,0.00013,21.05963]
[1779600503917,33.58,76627.41,4.0,0.22242,0.00013,21.05963]
[1779600509838,33.58,76633.31,4.0,0.22317,0.00013,21.10169]
[1779600511525,33.58,76633.12,4.0,0.22314,0.00013,21.10043]
[1779600514747,33.58,76626.72,4.0,0.22232,0.00013,21.05169]
[1779600519909,33.58,76625.62,4.0,0.22219,0.00013,21.04437]
[1779600522990,33.58,76623.77,4.0,0.22196,0.00013,21.03149]
[1779600529168,33.58,76623.31,4.0,0.22191,0.00013,21.02869]
[1779600533297,33.58,76618.98,4.0,0.22139,0.00013,20.99927]
[1779600533684,33.59,76615.85,4.0,0.221,0.00013,20.97733]
[1779600537408,33.59,76615.16,4.0,0.22093,0.00013,20.97339]
[1779600541534,33.59,76615.15,4.0,0.22094,0.00013,20.97418]
[1779600547099,33.59,76617.4,4.0,0.22125,0.00013,20.99147]
[1779600552134,33.6,76617.82,4.0,0.22133,0.00013,20.99555]
[1779600560190,33.6,76617.18,4.0,0.22128,0.00013,20.99276]
[1779600563239,33.6,76617.25,4.0,0.22129,0.00013,20.99369]
[1779600569205,33.6,76617.18,4.0,0.2213,0.00013,20.99403]
[1779600571843,33.61,76616.36,4.0,0.22122,0.00013,20.9892]
[1779600577309,33.61,76615.85,4.0,0.22114,0.00013,20.98264]
[1779600580263,33.61,76615.75,4.0,0.22113,0.00013,20.98207]
[1779600585366,33.61,76615.78,4.0,0.22115,0.00013,20.98337]
[1779600592417,33.61,76616.73,4.0,0.22129,0.00013,20.99099]
[1779600593508,33.61,76616.73,4.0,0.22129,0.00013,20.99099]
[1779600593516,33.61,76616.73,4.0,0.22129,0.00013,20.99099]
[1779600600473,33.62,76618.28,4.0,0.2215,0.00013,21.00277]
[1779600605508,33.62,76618.44,4.0,0.22153,0.00013,21.0044]
[1779600609154,33.62,76618.66,4.0,0.22156,0.00013,21.00615]
[1779600611550,33.62,76629.04,4.0,0.22287,0.00013,21.07958]
[1779600618025,33.62,76629.15,4.0,0.22288,0.00013,21.08042]
[1779600618782,33.62,76629.86,4.0,0.22297,0.00013,21.08545]
[1779600619221,33.62,76629.86,4.0,0.22297,0.00013,21.08545]
[1779600624644,33.62,76634.0,4.0,0.2235,0.00013,21.11521]
[1779600629679,33.62,76634.0,4.0,0.22351,0.00013,21.11568]
[1779600634714,33.62,76633.7,4.0,0.22346,0.00013,21.11031]
[1779600639864,33.62,76633.64,4.0,0.22346,0.00013,21.11033]
[1779600647805,33.63,76632.68,4.0,0.22336,0.00013,21.10467]
[1779600654854,33.63,76633.02,4.0,0.22342,0.00013,21.10798]
[1779600661188,33.63,76634.67,4.0,0.22363,0.00013,21.1201]
[1779600662346,33.63,76636.14,4.0,0.22382,0.00013,21.13067]
[1779600662423,33.63,76636.14,4.0,0.22382,0.00013,21.13067]
[1779600669068,33.63,76635.51,4.0,0.22375,0.00013,21.12649]
[1779600674997,33.63,76635.45,4.0,0.22374,0.00013,21.12626]
[1779600680033,33.63,76635.45,4.0,0.22375,0.00013,21.12639]
[1779600688089,33.63,76635.54,4.0,0.22376,0.00013,21.12723]
[1779600694478,33.63,76635.54,4.0,0.22374,0.00013,21.12364]
[1779600701935,33.64,76635.34,4.0,0.22372,0.00013,21.12269]
[1779600705027,33.64,76635.32,4.0,0.22374,0.00013,21.12339]
[1779600714271,33.64,76635.32,4.0,0.22375,0.00013,21.12389]
[1779600715812,33.64,76635.32,4.0,0.22375,0.00013,21.12389]
[1779600721320,33.64,76633.6,4.0,0.22354,0.00013,21.11264]
[1779600726263,33.64,76633.5,4.0,0.22354,0.00013,21.11257]
[1779600726264,33.64,76633.5,4.0,0.22354,0.00013,21.11257]
[1779600726631,33.64,76633.5,4.0,0.22355,0.00013,21.11273]
[1779600732400,33.65,76629.15,4.0,0.22301,0.00013,21.08259]
[1779600737435,33.65,76628.58,4.0,0.22294,0.00013,21.07901]
[1779600739930,33.65,76628.5,4.0,0.22294,0.00013,21.07861]
[1779600748512,33.65,76628.23,4.0,0.22292,0.00013,21.07746]
[1779600750572,33.65,76628.36,4.0,0.22294,0.00013,21.07861]
[1779600755414,33.65,76628.42,4.0,0.22292,0.00013,21.07532]
[1779600755615,33.65,76628.42,4.0,0.22293,0.00013,21.07555]
[1779600761293,33.65,76628.09,4.0,0.22289,0.00013,21.0735]
[1779600761420,33.65,76628.09,4.0,0.22289,0.00013,21.0735]
[1779600766640,33.65,76634.89,4.0,0.22375,0.00013,21.12184]
[1779600771674,33.65,76634.86,4.0,0.22375,0.00013,21.12174]
[1779600776709,33.65,76634.95,4.0,0.22377,0.00013,21.1225]
[1779600781745,33.65,76636.9,4.0,0.22401,0.00013,21.13629]
[1779600786901,33.65,76636.75,4.0,0.22399,0.00013,21.13529]
[1779600793829,33.65,76636.71,4.0,0.22399,0.00013,21.13521]
[1779600803899,33.65,76634.28,4.0,0.22369,0.00013,21.11847]
[1779600808936,33.66,76632.79,4.0,0.22351,0.00013,21.1083]
[1779600813970,33.66,76634.06,4.0,0.22365,0.00013,21.11374]
[1779600819006,33.66,76635.41,4.0,0.22382,0.00013,21.1234]
[1779600825049,33.66,76635.8,4.0,0.22388,0.00013,21.12628]
[1779600830084,33.66,76635.81,4.0,0.22388,0.00013,21.12638]
[1779600838140,33.66,76635.49,4.0,0.22384,0.00013,21.12423]
[1779600849218,33.66,76635.54,4.0,0.22385,0.00013,21.12483]
[1779600854253,33.66,76636.46,4.0,0.22397,0.00013,21.13142]
[1779600860295,33.66,76636.36,4.0,0.22396,0.00013,21.13087]
[1779600865330,33.66,76636.26,4.0,0.22395,0.00013,21.13032]
[1779600865960,33.66,76636.26,4.0,0.22395,0.00013,21.13032]
[1779600872381,33.66,76636.68,4.0,0.22398,0.00013,21.12972]
[1779600877415,33.66,76637.72,4.0,0.22411,0.00013,21.13721]
[1779600877902,33.66,76637.72,4.0,0.22411,0.00013,21.13721]
[1779600883457,33.66,76636.84,4.0,0.22401,0.00013,21.13124]
[1779600891513,33.66,76636.59,4.0,0.22398,0.00013,21.12977]
[1779600900576,33.66,76636.13,4.0,0.22393,0.00013,21.12688]
[1779600910646,33.66,76633.44,4.0,0.2236,0.00013,21.10855]
[1779600911963,33.66,76633.44,4.0,0.2236,0.00013,21.10855]
[1779600917695,33.67,76634.27,4.0,0.22371,0.00013,21.11479]
[1779600923739,33.67,76634.21,4.0,0.22371,0.00013,21.11473]
[1779600928999,33.67,76634.21,4.0,0.22372,0.00013,21.11493]
[1779600937837,33.67,76634.09,4.0,0.22368,0.00013,21.11079]
[1779600943880,33.67,76633.47,4.0,0.22361,0.00013,21.10676]
[1779600946023,33.67,76633.27,4.0,0.22359,0.00013,21.10541]
[1779600951936,33.67,76633.61,4.0,0.22364,0.00013,21.10819]
[1779600956971,33.67,76633.61,4.0,0.22364,0.00013,21.10845]
[1779600963059,33.67,76633.61,4.0,0.22364,0.00013,21.10845]
[1779600971790,33.67,76633.68,4.0,0.22366,0.00013,21.1095]
[1779600977111,33.67,76634.44,4.0,0.22377,0.00013,21.11527]
[1779600983153,33.67,76634.35,4.0,0.22376,0.00013,21.1149]
[1779600985916,33.67,76633.98,4.0,0.22371,0.00013,21.11238]
[1779600986665,33.67,76625.36,4.0,0.22263,0.00013,21.05186]
[1779600992220,33.68,76621.23,4.0,0.2221,0.00013,21.01988]
[1779600996325,33.68,76621.24,4.0,0.22211,0.00013,21.02024]
[1779600996424,33.68,76621.71,4.0,0.22218,0.00013,21.02383]
[1779601001869,33.68,76628.46,4.0,0.22303,0.00013,21.07174]
[1779601007325,33.68,76628.49,4.0,0.22304,0.00013,21.07231]
[1779601014374,33.68,76627.89,4.0,0.22297,0.00013,21.06851]
[1779601020461,33.68,76628.0,4.0,0.22299,0.00013,21.06934]
[1779601022192,33.69,76628.48,4.0,0.22309,0.00013,21.07489]
[1779601022263,33.69,76628.48,4.0,0.22309,0.00013,21.07489]
[1779601028131,33.69,76628.41,4.0,0.22309,0.00013,21.0748]
[1779601028132,33.69,76628.41,4.0,0.22309,0.00013,21.0748]
[1779601033508,33.69,76634.54,4.0,0.22386,0.00013,21.11817]
[1779601038543,33.69,76632.14,4.0,0.22356,0.00013,21.10135]
[1779601043577,33.69,76631.92,4.0,0.22354,0.00013,21.0999]
[1779601048613,33.69,76629.12,4.0,0.22319,0.00013,21.08044]
[1779601055662,33.69,76629.15,4.0,0.22317,0.00013,21.07721]
[1779601061704,33.69,76628.19,4.0,0.22306,0.00013,21.0708]
[1779601066739,33.69,76626.06,4.0,0.2228,0.00013,21.05612]
[1779601070450,33.69,76625.89,4.0,0.22278,0.00013,21.05514]
[1779601070604,33.69,76625.89,4.0,0.22278,0.00013,21.05514]
[1779601075788,33.69,76625.23,4.0,0.22269,0.00013,21.05045]
[1779601075856,33.69,76625.23,4.0,0.22269,0.00013,21.05045]
[1779601080330,33.69,76621.96,4.0,0.22227,0.00013,21.02674]
[1779601080837,33.69,76618.08,4.0,0.22179,0.00013,20.99944]
[1779601081826,33.69,76618.08,4.0,0.22179,0.00013,20.99944]
[1779601081837,33.69,76618.08,4.0,0.22179,0.00013,20.99944]
[1779601082851,33.69,76607.99,4.0,0.22052,0.00012,20.92824]
[1779601088821,33.7,76605.75,4.0,0.22032,0.00012,20.91649]
[1779601092846,33.7,76603.4,4.0,0.22005,0.00012,20.90101]
[1779601092850,33.7,76603.4,4.0,0.22005,0.00012,20.90101]
[1779601092921,33.7,76603.85,4.0,0.22011,0.00012,20.90435]
[1779601095335,33.7,76608.01,4.0,0.22063,0.00012,20.9338]
[1779601097400,33.71,76608.09,4.0,0.22064,0.00012,20.93452]
[1779601103369,33.71,76608.94,4.0,0.22075,0.00012,20.94078]
[1779601105639,33.71,76608.94,4.0,0.22075,0.00012,20.94097]
[1779601111482,33.71,76609.88,4.0,0.22088,0.00012,20.94806]
[1779601114678,33.71,76607.7,4.0,0.22059,0.00012,20.92914]
[1779601114680,33.71,76607.7,4.0,0.22059,0.00012,20.92914]
[1779601120110,33.71,76602.03,4.0,0.2199,0.00012,20.89045]
[1779601122970,33.71,76602.16,4.0,0.21992,0.00012,20.89156]
[1779601125331,33.71,76603.12,4.0,0.22005,0.00012,20.89896]
[1779601130628,33.72,76599.23,4.0,0.21959,0.00012,20.87249]
[1779601133698,33.72,76599.36,4.0,0.21961,0.00012,20.87395]
[1779601139243,33.72,76599.23,4.0,0.21962,0.00012,20.87429]
[1779601144278,33.72,76599.35,4.0,0.21965,0.00012,20.87612]
[1779601149315,33.73,76598.53,4.0,0.21957,0.00012,20.87135]
[1779601154350,33.73,76598.68,4.0,0.21961,0.00012,20.87346]
[1779601159385,33.73,76599.25,4.0,0.2197,0.00012,20.8784]
[1779601164420,33.73,76599.13,4.0,0.2197,0.00012,20.8784]
[1779601169455,33.74,76599.78,4.0,0.21979,0.00012,20.88376]
[1779601174490,33.74,76598.41,4.0,0.21961,0.00012,20.87104]
[1779601179525,33.74,76594.84,4.0,0.21918,0.00012,20.84665]
[1779601184561,33.74,76594.79,4.0,0.21919,0.00012,20.84723]
[1779601189596,33.74,76598.17,4.0,0.21963,0.00012,20.87197]
[1779601194630,33.75,76597.45,4.0,0.21955,0.00012,20.86766]
[1779601199668,33.75,76597.51,4.0,0.21957,0.00012,20.86885]
[1779601204703,33.75,76597.89,4.0,0.21963,0.00012,20.87229]
[1779601209738,33.75,76598.02,4.0,0.21966,0.00012,20.87392]
[1779601214773,33.75,76598.41,4.0,0.21972,0.00012,20.87732]
[1779601221822,33.76,76597.97,4.0,0.21968,0.00012,20.87507]
[1779601232899,33.76,76597.49,4.0,0.21962,0.00012,20.86929]
[1779601239948,33.76,76596.89,4.0,0.21957,0.00012,20.86606]
[1779601244988,33.76,76596.4,4.0,0.21952,0.00012,20.86339]
[1779601250023,33.77,76596.58,4.0,0.21956,0.00012,20.86549]
[1779601255062,33.77,76595.97,4.0,0.2195,0.00012,20.86222]
[1779601260148,33.77,76596.01,4.0,0.21952,0.00012,20.86323]
[1779601263134,33.77,76595.82,4.0,0.21951,0.00012,20.86265]
[1779601263187,33.77,76595.82,4.0,0.21951,0.00012,20.86265]
[1779601263332,33.77,76595.82,4.0,0.21951,0.00012,20.86265]
[1779601263684,33.77,76595.82,4.0,0.21951,0.00012,20.86265]
[1779601263737,33.77,76595.82,4.0,0.21952,0.00012,20.86294]
[1779601268815,33.77,76590.43,4.0,0.21886,0.00012,20.82536]
[1779601272355,33.78,76590.2,4.0,0.21884,0.00012,20.82444]
[1779601272361,33.78,76590.2,4.0,0.21884,0.00012,20.82444]
[1779601274563,33.78,76589.43,4.0,0.21875,0.00012,20.8193]
[1779601280237,33.78,76588.43,4.0,0.21864,0.00012,20.81297]
[1779601285745,33.78,76587.82,4.0,0.21857,0.00012,20.8091]
[1779601286930,33.78,76586.38,4.0,0.2184,0.00012,20.79905]
[1779601292321,33.78,76571.69,4.0,0.21658,0.00012,20.69289]
[1779601295182,33.79,76571.55,4.0,0.21657,0.00012,20.69213]
[1779601300377,33.79,76578.47,4.0,0.21745,0.00012,20.74264]
[1779601305412,33.79,76578.75,4.0,0.2175,0.00012,20.74542]
[1779601310447,33.79,76578.24,4.0,0.21745,0.00012,20.74256]
[1779601315482,33.8,76578.25,4.0,0.21746,0.00012,20.74336]
[1779601320517,33.8,76578.55,4.0,0.21751,0.00012,20.74616]
[1779601325552,33.8,76577.98,4.0,0.21746,0.00012,20.74279]
[1779601330587,33.8,76578.78,4.0,0.21757,0.00012,20.74906]
[1779601336629,33.8,76575.76,4.0,0.21721,0.00012,20.72848]
[1779601341664,33.8,76573.12,4.0,0.21689,0.00012,20.71052]
[1779601347884,33.81,76572.21,4.0,0.21679,0.00012,20.7047]
[1779601353751,33.81,76574.47,4.0,0.21707,0.00012,20.71813]
[1779601358786,33.81,76573.45,4.0,0.21695,0.00012,20.71155]
[1779601363821,33.81,76572.76,4.0,0.21688,0.00012,20.70737]
[1779601368830,33.81,76571.56,4.0,0.21674,0.00012,20.69943]
[1779601373893,33.82,76571.71,4.0,0.21678,0.00012,20.70132]
[1779601378929,33.82,76571.8,4.0,0.2168,0.00012,20.70262]
[1779601383965,33.82,76572.41,4.0,0.21688,0.00012,20.70752]
[1779601389000,33.82,76571.44,4.0,0.21678,0.00012,20.70129]
[1779601394035,33.82,76570.57,4.0,0.21668,0.00012,20.69578]
[1779601400077,33.82,76570.61,4.0,0.2167,0.00012,20.69683]
[1779601401795,33.82,76570.61,4.0,0.2167,0.00012,20.69683]
[1779601402379,33.82,76568.17,4.0,0.2164,0.00012,20.67984]
[1779601408134,33.83,76571.69,4.0,0.21685,0.00012,20.70545]
[1779601413169,33.83,76580.43,4.0,0.21791,0.00012,20.76376]
[1779601418776,33.83,76579.87,4.0,0.21784,0.00012,20.76003]
[1779601424248,33.83,76582.51,4.0,0.21818,0.00012,20.77906]
[1779601429283,33.83,76579.21,4.0,0.21778,0.00012,20.75613]
[1779601434318,33.83,76578.86,4.0,0.21774,0.00012,20.75406]
[1779601439353,33.83,76578.19,4.0,0.21767,0.00012,20.74975]
[1779601444388,33.83,76575.58,4.0,0.21735,0.00012,20.73181]
[1779601449423,33.83,76573.17,4.0,0.21707,0.00012,20.71542]
[1779601452035,33.84,76573.08,4.0,0.21706,0.00012,20.71492]
[1779601454760,33.84,76567.04,4.0,0.21632,0.00012,20.67267]
[1779601460084,33.84,76565.46,4.0,0.21614,0.00012,20.66237]
[1779601465240,33.84,76565.21,4.0,0.21612,0.00012,20.66096]
[1779601465243,33.84,76565.21,4.0,0.21612,0.00012,20.66096]
[1779601472584,33.85,76563.06,4.0,0.21588,0.00012,20.64494]
[1779601478270,33.85,76562.27,4.0,0.21582,0.00012,20.64098]
[1779601478271,33.85,76562.27,4.0,0.21582,0.00012,20.64098]
[1779601483662,33.86,76562.8,4.0,0.21591,0.00012,20.64617]
[1779601489704,33.86,76562.97,4.0,0.21595,0.00012,20.64877]
[1779601494739,33.86,76562.83,4.0,0.21596,0.00012,20.64898]
[1779601500101,33.86,76563.16,4.0,0.21602,0.00012,20.65231]
[1779601505124,33.87,76563.6,4.0,0.21609,0.00012,20.65665]
[1779601510995,33.87,76562.9,4.0,0.21603,0.00012,20.65315]
[1779601516893,33.87,76566.85,4.0,0.21654,0.00012,20.68257]
[1779601521928,33.88,76566.89,4.0,0.21657,0.00012,20.6838]
[1779601529521,33.88,76566.61,4.0,0.21655,0.00012,20.68253]
[1779601535019,33.88,76566.28,4.0,0.21651,0.00012,20.67795]
[1779601540054,33.89,76564.86,4.0,0.21635,0.00012,20.66876]
[1779601545102,33.89,76564.11,4.0,0.21626,0.00012,20.66383]
[1779601551145,33.89,76563.55,4.0,0.21621,0.00012,20.66078]
[1779601553871,33.89,76575.79,4.0,0.21773,0.00012,20.74809]
[1779601560118,33.89,76575.78,4.0,0.21774,0.00012,20.74847]
[1779601560140,33.89,76575.78,4.0,0.21774,0.00012,20.74847]
[1779601560213,33.89,76576.57,4.0,0.21784,0.00012,20.75421]
[1779601562856,33.89,76580.19,4.0,0.21829,0.00012,20.77992]
[1779601563134,33.89,76580.19,4.0,0.21829,0.00012,20.77992]
[1779601569050,33.89,76582.53,4.0,0.21859,0.00012,20.79683]
[1779601569475,33.89,76582.43,4.0,0.21858,0.00012,20.79628]
[1779601569560,33.89,76582.43,4.0,0.21858,0.00012,20.79628]
[1779601569723,33.89,76582.43,4.0,0.21858,0.00012,20.79628]
[1779601570542,33.9,76586.68,4.0,0.2191,0.00012,20.82624]
[1779601576382,33.9,76590.19,4.0,0.21955,0.00012,20.85171]
[1779601577104,33.9,76591.05,4.0,0.21966,0.00012,20.85787]
[1779601577781,33.9,76592.07,4.0,0.21979,0.00012,20.86516]
[1779601583258,33.9,76597.74,4.0,0.22049,0.00012,20.90494]
[1779601583342,33.9,76597.74,4.0,0.22049,0.00012,20.90494]
[1779601583343,33.9,76597.74,4.0,0.22049,0.00012,20.90494]
[1779601583647,33.9,76602.03,4.0,0.22102,0.00012,20.93498]
[1779601583738,33.9,76602.03,4.0,0.22102,0.00012,20.93498]
[1779601589416,33.9,76607.42,4.0,0.2217,0.00012,20.97323]
[1779601590572,33.9,76607.42,4.0,0.2217,0.00012,20.97323]
[1779601596465,33.9,76608.1,4.0,0.22176,0.00012,20.97426]
[1779601606368,33.9,76607.77,4.0,0.22172,0.00012,20.97195]
[1779601612237,33.9,76609.9,4.0,0.22198,0.00012,20.98676]
[1779601618618,33.9,76609.58,4.0,0.22193,0.00012,20.98368]
[1779601623654,33.9,76609.54,4.0,0.22191,0.00012,20.98284]
[1779601626489,33.89,76602.41,4.0,0.22102,0.00012,20.93272]
[1779601630518,33.89,76598.85,4.0,0.22058,0.00012,20.90763]
[1779601636673,33.89,76598.43,4.0,0.22053,0.00012,20.90475]
[1779601640556,33.89,76598.78,4.0,0.22057,0.00012,20.90733]
[1779601648076,33.9,76598.85,4.0,0.22059,0.00012,20.90794]
[1779601653865,33.9,76601.76,4.0,0.22092,0.00012,20.92446]
[1779601658900,33.89,76606.5,4.0,0.2215,0.00012,20.95725]
[1779601663935,33.89,76606.26,4.0,0.22146,0.00012,20.95508]
[1779601669489,33.89,76608.73,4.0,0.22176,0.00012,20.9719]
[1779601675012,33.89,76610.1,4.0,0.22193,0.00012,20.9813]
[1779601680047,33.89,76609.02,4.0,0.22179,0.00012,20.9737]
[1779601685082,33.89,76609.78,4.0,0.22189,0.00012,20.97901]
[1779601690510,33.89,76609.43,4.0,0.22184,0.00012,20.97658]
[1779601696159,33.89,76610.62,4.0,0.22198,0.00012,20.98446]
[1779601701194,33.89,76611.39,4.0,0.22207,0.00012,20.98933]
[1779601701522,33.89,76611.39,4.0,0.22207,0.00012,20.98933]
[1779601706860,33.89,76619.38,4.0,0.22306,0.00012,21.04504]
[1779601711262,33.89,76619.9,4.0,0.22312,0.00012,21.04843]
[1779601711432,33.89,76620.35,4.0,0.22315,0.00012,21.04773]
[1779601713547,33.89,76627.91,4.0,0.2241,0.00013,21.10038]
[1779601719331,33.89,76627.52,4.0,0.22404,0.00013,21.09717]
[1779601721272,33.89,76627.44,4.0,0.22403,0.00013,21.09653]
[1779601721334,33.89,76627.44,4.0,0.22402,0.00013,21.09644]
[1779601726380,33.88,76625.71,4.0,0.2238,0.00013,21.08387]
[1779601728505,33.88,76626.53,4.0,0.2239,0.00013,21.0895]
[1779601728852,33.88,76627.83,4.0,0.22406,0.00013,21.09848]
[1779601730038,33.88,76631.46,4.0,0.22451,0.00013,21.12369]
[1779601730505,33.88,76631.46,4.0,0.22451,0.00013,21.12369]
[1779601731281,33.88,76635.6,4.0,0.22503,0.00013,21.15257]
[1779601731416,33.88,76635.65,4.0,0.22504,0.00013,21.15293]
[1779601736451,33.88,76638.2,4.0,0.22535,0.00013,21.16998]
[1779601741488,33.88,76640.62,4.0,0.22564,0.00013,21.18611]
[1779601742146,33.88,76640.62,4.0,0.22564,0.00013,21.18611]
[1779601743961,33.88,76640.46,4.0,0.22561,0.00013,21.18469]
[1779601744029,33.88,76640.46,4.0,0.22561,0.00013,21.18469]
[1779601744465,33.88,76640.46,4.0,0.22561,0.00013,21.18469]
[1779601749544,33.88,76650.86,4.0,0.22691,0.00013,21.25629]
[1779601749570,33.88,76650.86,4.0,0.22691,0.00013,21.25629]
[1779601750097,33.88,76650.86,4.0,0.22691,0.00013,21.25629]
[1779601750104,33.88,76650.86,4.0,0.22691,0.00013,21.25629]
[1779601750503,33.88,76650.86,4.0,0.22691,0.00013,21.25629]
[1779601750507,33.88,76650.86,4.0,0.22691,0.00013,21.25629]
[1779601750883,33.88,76651.74,4.0,0.22702,0.00013,21.26227]
[1779601750947,33.88,76651.74,4.0,0.22702,0.00013,21.26227]
[1779601752388,33.88,76660.19,4.0,0.22808,0.00013,21.32079]
[1779601757183,33.87,76662.08,4.0,0.22831,0.00013,21.33335]
[1779601763196,33.87,76663.91,4.0,0.22852,0.00013,21.34491]
[1779601764016,33.87,76668.08,4.0,0.22905,0.00013,21.37359]
[1779601764075,33.87,76669.49,4.0,0.22922,0.00013,21.38316]
[1779601769686,33.87,76672.08,4.0,0.22954,0.00013,21.40063]
[1779601774721,33.87,76672.73,4.0,0.22959,0.00013,21.40099]
[1779601776357,33.87,76672.73,4.0,0.22959,0.00013,21.40099]
[1779601780763,33.87,76684.22,4.0,0.23104,0.00013,21.47969]
[1779601785824,33.87,76688.67,4.0,0.2316,0.00013,21.50975]
[1779601786358,33.87,76688.67,4.0,0.2316,0.00013,21.50975]
[1779601786424,33.86,76688.47,4.0,0.23157,0.00013,21.50821]
[1779601790863,33.86,76689.24,4.0,0.23166,0.00013,21.51315]
[1779601796562,33.86,76692.74,4.0,0.2321,0.00013,21.53668]
[1779601796564,33.86,76692.74,4.0,0.2321,0.00013,21.53668]
[1779601796574,33.86,76692.74,4.0,0.2321,0.00013,21.53668]
[1779601802217,33.86,76691.25,4.0,0.23189,0.00013,21.52572]
[1779601802257,33.86,76691.25,4.0,0.23189,0.00013,21.52572]
[1779601802267,33.86,76691.25,4.0,0.23189,0.00013,21.52572]
[1779601802298,33.86,76691.25,4.0,0.23189,0.00013,21.52572]
[1779601802392,33.86,76693.51,4.0,0.23218,0.00013,21.54116]
[1779601802627,33.86,76693.51,4.0,0.23218,0.00013,21.54116]
[1779601805823,33.86,76702.05,4.0,0.23327,0.00013,21.59963]
[1779601806074,33.86,76702.47,4.0,0.23332,0.00013,21.60243]
[1779601811983,33.86,76703.2,4.0,0.2334,0.00013,21.60685]
[1779601814497,33.86,76703.32,4.0,0.23342,0.00013,21.60758]
[1779601814499,33.86,76703.32,4.0,0.23342,0.00013,21.60758]
[1779601816453,33.86,76703.68,4.0,0.23346,0.00013,21.60984]
[1779601818036,33.86,76704.98,4.0,0.23362,0.00013,21.61851]
[1779601820086,33.86,76704.36,4.0,0.23354,0.00013,21.61398]
[1779601820518,33.86,76704.36,4.0,0.23354,0.00013,21.61398]
[1779601820525,33.86,76704.36,4.0,0.23354,0.00013,21.61398]
[1779601820871,33.85,76704.99,4.0,0.23361,0.00013,21.61813]
[1779601820968,33.85,76704.99,4.0,0.23361,0.00013,21.61813]
[1779601826613,33.85,76709.2,4.0,0.23415,0.00013,21.64671]
[1779601828085,33.85,76709.16,4.0,0.23414,0.00013,21.64632]
[1779601830565,33.85,76709.19,4.0,0.23414,0.00013,21.64647]
[1779601830566,33.85,76709.19,4.0,0.23414,0.00013,21.64647]
[1779601831661,33.85,76709.26,4.0,0.23414,0.00013,21.64653]
[1779601835826,33.85,76709.79,4.0,0.23418,0.00013,21.64592]
[1779601835827,33.85,76709.79,4.0,0.23418,0.00013,21.64592]
[1779601838123,33.85,76710.8,4.0,0.2343,0.00013,21.65266]
[1779601838124,33.85,76710.8,4.0,0.2343,0.00013,21.65266]
[1779601840905,33.85,76710.73,4.0,0.23429,0.00013,21.65188]
[1779601843021,33.85,76706.18,4.0,0.2337,0.00013,21.62046]
[1779601843163,33.85,76706.18,4.0,0.2337,0.00013,21.62046]
[1779601845622,33.85,76706.11,4.0,0.23369,0.00013,21.61989]
[1779601845763,33.85,76706.11,4.0,0.23369,0.00013,21.61989]
[1779601848329,33.85,76705.98,4.0,0.23367,0.00013,21.61884]
[1779601848332,33.85,76705.98,4.0,0.23367,0.00013,21.61884]
[1779601854477,33.85,76705.24,4.0,0.23357,0.00013,21.61361]
[1779601856091,33.85,76700.26,4.0,0.23293,0.00013,21.5793]
[1779601861328,33.85,76707.99,4.0,0.23392,0.00013,21.63214]
[1779601866363,33.85,76712.45,4.0,0.23448,0.00013,21.66241]
[1779601871500,33.85,76713.08,4.0,0.23456,0.00013,21.66649]
[1779601877442,33.84,76714.63,4.0,0.23475,0.00013,21.67649]
[1779601881114,33.84,76714.74,4.0,0.23476,0.00013,21.67708]
[1779601881249,33.84,76714.74,4.0,0.23476,0.00013,21.67708]
[1779601881314,33.84,76714.74,4.0,0.23476,0.00013,21.67708]
[1779601881593,33.84,76720.08,4.0,0.23544,0.00013,21.71346]
[1779601887512,33.84,76724.35,4.0,0.23598,0.00013,21.74207]
[1779601888729,33.84,76725.47,4.0,0.23612,0.00013,21.74962]
[1779601890529,33.84,76728.06,4.0,0.23646,0.00013,21.76719]
[1779601892699,33.84,76733.16,4.0,0.23709,0.00013,21.79799]
[1779601892723,33.84,76734.57,4.0,0.23727,0.00013,21.80749]
[1779601892805,33.84,76734.57,4.0,0.23727,0.00013,21.80749]
[1779601893554,33.84,76734.98,4.0,0.23732,0.00013,21.81017]
[1779601896921,33.84,76735.31,4.0,0.23735,0.00013,21.81196]
[1779601901038,33.84,76735.17,4.0,0.23732,0.00013,21.81038]
[1779601904815,33.83,76734.51,4.0,0.23722,0.00013,21.80527]
[1779601904890,33.83,76734.51,4.0,0.23722,0.00013,21.80527]
[1779601904965,33.83,76734.51,4.0,0.23722,0.00013,21.80527]
[1779601909293,33.83,76734.44,4.0,0.23721,0.00013,21.8045]
[1779601914202,33.83,76730.1,4.0,0.23663,0.00013,21.77411]
[1779601914205,33.83,76730.1,4.0,0.23663,0.00013,21.77411]
[1779601914217,33.83,76730.1,4.0,0.23663,0.00013,21.77411]
[1779601914701,33.83,76729.07,4.0,0.2365,0.00013,21.767]
[1779601919737,33.83,76731.72,4.0,0.23682,0.00013,21.78429]
[1779601920044,33.83,76731.72,4.0,0.23682,0.00013,21.78429]
[1779601920280,33.83,76731.72,4.0,0.23682,0.00013,21.78429]
[1779601920281,33.83,76731.72,4.0,0.23682,0.00013,21.78429]
[1779601920339,33.83,76731.72,4.0,0.23682,0.00013,21.78429]
[1779601920446,33.83,76731.72,4.0,0.23682,0.00013,21.78429]
[1779601920525,33.83,76731.72,4.0,0.23682,0.00013,21.78429]
[1779601920626,33.83,76731.72,4.0,0.23682,0.00013,21.78413]
[1779601921752,33.83,76743.65,4.0,0.23836,0.00013,21.86533]
[1779601926787,33.83,76747.03,4.0,0.23879,0.00013,21.88751]
[1779601931823,33.82,76745.12,4.0,0.23852,0.00013,21.87367]
[1779601933095,33.82,76745.12,4.0,0.23852,0.00013,21.87367]
[1779601933197,33.82,76745.12,4.0,0.23852,0.00013,21.87367]
[1779601933296,33.82,76743.81,4.0,0.23835,0.00013,21.86463]
[1779601937866,33.82,76743.58,4.0,0.2383,0.00013,21.86213]
[1779601937871,33.82,76743.58,4.0,0.2383,0.00013,21.86213]
[1779601942600,33.82,76745.04,4.0,0.23847,0.00013,21.87126]
[1779601942602,33.82,76745.04,4.0,0.23847,0.00013,21.87126]
[1779601947602,33.81,76745.84,4.0,0.23855,0.00013,21.87552]
[1779601952937,33.81,76751.95,4.0,0.23929,0.00013,21.91173]
[1779601952955,33.81,76751.95,4.0,0.23929,0.00013,21.91173]
[1779601956460,33.81,76753.76,4.0,0.23951,0.00013,21.92332]
[1779601958106,33.81,76765.63,4.0,0.24105,0.00013,22.0034]
[1779601964046,33.8,76774.02,4.0,0.24212,0.00013,22.05854]
[1779601967633,33.8,76774.84,4.0,0.24221,0.00013,22.06358]
[1779601972868,33.8,76775.46,4.0,0.24227,0.00013,22.06641]
[1779601974332,33.8,76774.96,4.0,0.2422,0.00013,22.06283]
[1779601975827,33.79,76771.81,4.0,0.24178,0.00013,22.04109]
[1779601980504,33.79,76771.46,4.0,0.24171,0.00013,22.03766]
[1779601985550,33.79,76771.06,4.0,0.24162,0.00013,22.03323]
[1779601990606,33.78,76765.73,4.0,0.24089,0.00013,21.99548]
[1779601993972,33.78,76761.96,4.0,0.24038,0.00013,21.96897]
[1779601993980,33.78,76761.96,4.0,0.24038,0.00013,21.96897]
[1779601999293,33.78,76765.78,4.0,0.24087,0.00013,21.99419]
[1779601999855,33.78,76765.78,4.0,0.24087,0.00013,21.99419]
[1779601999935,33.78,76765.78,4.0,0.24087,0.00013,21.99419]
[1779602005335,33.77,76764.1,4.0,0.24062,0.00013,21.98162]
[1779602010494,33.77,76764.36,4.0,0.24064,0.00013,21.98262]
[1779602014021,33.77,76765.85,4.0,0.24079,0.00013,21.9879]
[1779602014499,33.77,76765.85,4.0,0.24079,0.00013,21.9879]
[1779602014501,33.77,76765.85,4.0,0.24079,0.00013,21.9879]
[1779602017995,33.77,76764.53,4.0,0.2406,0.00013,21.97839]
[1779602020332,33.77,76764.45,4.0,0.24059,0.00013,21.97777]
[1779602020335,33.77,76764.45,4.0,0.24059,0.00013,21.97777]
[1779602020489,33.77,76764.45,4.0,0.24059,0.00013,21.97777]
[1779602026482,33.76,76761.02,4.0,0.24012,0.00013,21.95322]
[1779602028221,33.76,76760.33,4.0,0.24003,0.00013,21.94842]
[1779602028334,33.76,76760.33,4.0,0.24003,0.00013,21.94842]
[1779602028496,33.76,76757.27,4.0,0.23963,0.00013,21.92751]
[1779602031668,33.76,76754.08,4.0,0.2392,0.00013,21.90541]
[1779602031760,33.76,76754.08,4.0,0.2392,0.00013,21.90541]
[1779602033901,33.76,76754.36,4.0,0.23923,0.00013,21.90681]
[1779602034881,33.76,76752.62,4.0,0.239,0.00013,21.89486]
[1779602034883,33.76,76752.62,4.0,0.239,0.00013,21.89486]
[1779602037625,33.76,76749.45,4.0,0.23858,0.00013,21.87292]
[1779602037726,33.76,76749.45,4.0,0.23858,0.00013,21.87292]
[1779602043601,33.75,76747.42,4.0,0.23829,0.00013,21.85792]
[1779602048636,33.75,76747.64,4.0,0.2383,0.00013,21.85855]
[1779602053671,33.75,76748.14,4.0,0.23835,0.00013,21.86108]
[1779602058706,33.75,76746.11,4.0,0.23807,0.00013,21.84636]
[1779602063741,33.74,76743.83,4.0,0.23776,0.00013,21.82995]
[1779602068873,33.74,76743.5,4.0,0.2377,0.00013,21.82706]
[1779602076226,33.74,76740.33,4.0,0.23724,0.00013,21.8004]
[1779602081109,33.74,76740.23,4.0,0.23721,0.00013,21.79899]
[1779602081480,33.74,76740.23,4.0,0.23721,0.00013,21.79899]
[1779602081484,33.74,76740.23,4.0,0.23721,0.00013,21.79899]
[1779602083069,33.73,76731.21,4.0,0.23603,0.00013,21.7369]
[1779602088917,33.73,76730.17,4.0,0.23589,0.00013,21.72915]
[1779602093952,33.73,76739.07,4.0,0.23703,0.00013,21.78949]
[1779602098987,33.73,76739.59,4.0,0.23708,0.00013,21.79235]
[1779602102605,33.73,76739.18,4.0,0.23703,0.00013,21.7894]
[1779602108736,33.73,76739.42,4.0,0.23704,0.00013,21.79008]
[1779602114499,33.72,76746.02,4.0,0.23788,0.00013,21.83419]
[1779602114768,33.72,76746.02,4.0,0.23788,0.00013,21.83419]
[1779602120447,33.72,76745.49,4.0,0.23779,0.00013,21.82992]
[1779602120448,33.72,76745.49,4.0,0.23779,0.00013,21.82992]
[1779602126177,33.72,76738.32,4.0,0.23684,0.00013,21.77979]
[1779602131212,33.72,76736.93,4.0,0.23662,0.00013,21.76589]
[1779602136246,33.71,76734.94,4.0,0.23635,0.00013,21.75172]
[1779602140445,33.71,76734.72,4.0,0.23632,0.00013,21.74992]
[1779602146318,33.71,76730.66,4.0,0.23578,0.00013,21.72147]
[1779602150225,33.71,76730.74,4.0,0.23579,0.00013,21.72193]
[1779602150310,33.71,76730.74,4.0,0.23579,0.00013,21.72193]
[1779602155381,33.71,76728.37,4.0,0.23547,0.00013,21.70497]
[1779602160416,33.71,76729.26,4.0,0.23558,0.00013,21.71065]
[1779602165453,33.71,76729.17,4.0,0.23556,0.00013,21.70957]
[1779602170487,33.71,76730.49,4.0,0.23572,0.00013,21.71813]
[1779602171003,33.71,76730.49,4.0,0.23572,0.00013,21.71813]
[1779602176529,33.7,76732.4,4.0,0.23595,0.00013,21.73058]
[1779602181564,33.7,76734.4,4.0,0.2362,0.00013,21.7436]
[1779602187606,33.7,76735.24,4.0,0.23629,0.00013,21.74845]
[1779602195662,33.7,76736.64,4.0,0.23642,0.00013,21.75315]
[1779602200699,33.69,76739.2,4.0,0.23674,0.00013,21.76992]
[1779602205735,33.69,76739.31,4.0,0.23674,0.00013,21.76984]
[1779602206055,33.69,76739.31,4.0,0.23674,0.00013,21.76984]
[1779602206057,33.69,76739.31,4.0,0.23674,0.00013,21.76984]
[1779602211777,33.69,76739.79,4.0,0.23678,0.00013,21.77217]
[1779602217820,33.69,76738.1,4.0,0.23654,0.00013,21.75967]
[1779602218064,33.69,76738.1,4.0,0.23654,0.00013,21.75967]
[1779602223861,33.68,76734.97,4.0,0.23612,0.00013,21.73743]
[1779602232078,33.68,76733.43,4.0,0.2359,0.00013,21.72588]
[1779602232216,33.68,76733.43,4.0,0.2359,0.00013,21.72588]
[1779602232217,33.68,76733.43,4.0,0.2359,0.00013,21.72588]
[1779602237772,33.68,76732.33,4.0,0.23575,0.00013,21.7178]
[1779602237775,33.68,76732.33,4.0,0.23575,0.00013,21.7178]
[1779602237776,33.68,76732.33,4.0,0.23575,0.00013,21.7178]
[1779602244002,33.68,76735.37,4.0,0.23613,0.00013,21.73786]
[1779602249037,33.67,76731.9,4.0,0.23567,0.00013,21.71344]
[1779602249097,33.67,76731.9,4.0,0.23567,0.00013,21.71344]
[1779602255079,33.67,76732.25,4.0,0.23568,0.00013,21.71159]
[1779602267163,33.67,76736.08,4.0,0.23615,0.00013,21.73678]
[1779602281261,33.67,76735.9,4.0,0.2361,0.00013,21.73418]
[1779602286296,33.66,76736.05,4.0,0.23611,0.00013,21.73468]
[1779602291331,33.66,76735.98,4.0,0.23609,0.00013,21.73365]
[1779602296366,33.66,76736.88,4.0,0.23619,0.00013,21.73929]
[1779602301401,33.66,76736.21,4.0,0.2361,0.00013,21.73417]
[1779602306437,33.66,76736.55,4.0,0.23613,0.00013,21.73599]
[1779602311471,33.66,76734.52,4.0,0.23583,0.00013,21.71781]
[1779602316506,33.66,76734.01,4.0,0.23576,0.00013,21.71389]
[1779602321541,33.66,76734.37,4.0,0.2358,0.00013,21.71595]
[1779602327583,33.65,76733.61,4.0,0.23569,0.00013,21.71025]
[1779602332618,33.65,76734.61,4.0,0.23581,0.00013,21.71678]
[1779602337653,33.65,76734.72,4.0,0.23582,0.00013,21.71715]
[1779602342688,33.65,76734.29,4.0,0.23576,0.00013,21.71381]
[1779602347723,33.65,76733.88,4.0,0.2357,0.00013,21.71065]
[1779602352758,33.65,76733.48,4.0,0.23564,0.00013,21.70758]
[1779602359807,33.65,76733.57,4.0,0.23564,0.00013,21.70775]
[1779602367176,33.65,76733.5,4.0,0.23563,0.00013,21.70702]
[1779602373905,33.64,76733.02,4.0,0.23553,0.00013,21.69934]
[1779602380954,33.64,76733.21,4.0,0.23554,0.00013,21.70027]
[1779602385989,33.64,76733.21,4.0,0.23554,0.00013,21.7]
[1779602391024,33.64,76730.58,4.0,0.23519,0.00013,21.68165]
[1779602396058,33.64,76729.08,4.0,0.23499,0.00013,21.67118]
[1779602400906,33.64,76728.88,4.0,0.23497,0.00013,21.66972]
[1779602407136,33.64,76722.86,4.0,0.23419,0.00013,21.62829]
[1779602410689,33.64,76727.92,4.0,0.23484,0.00013,21.66316]
[1779602410700,33.64,76727.92,4.0,0.23484,0.00013,21.66316]
[1779602411164,33.64,76734.53,4.0,0.2357,0.00013,21.7086]
[1779602416198,33.64,76735.14,4.0,0.23578,0.00013,21.71261]
[1779602421234,33.64,76737.19,4.0,0.23604,0.00013,21.72645]
[1779602424170,33.64,76738.38,4.0,0.23619,0.00013,21.73448]
[1779602424236,33.64,76738.38,4.0,0.23619,0.00013,21.73448]
[1779602429290,33.64,76738.24,4.0,0.23617,0.00013,21.73346]
[1779602434630,33.64,76743.32,4.0,0.23681,0.00013,21.76466]
[1779602443389,33.64,76750.39,4.0,0.23772,0.00013,21.81261]
[1779602447125,33.64,76751.78,4.0,0.2379,0.00013,21.82202]
[1779602450515,33.64,76754.47,4.0,0.23825,0.00013,21.84042]
[1779602453375,33.64,76760.48,4.0,0.23903,0.00013,21.88133]
[1779602453459,33.64,76760.33,4.0,0.23901,0.00013,21.8802]
[1779602454907,33.64,76760.33,4.0,0.23901,0.00013,21.8802]
[1779602455084,33.64,76760.33,4.0,0.23901,0.00013,21.8802]
[1779602460473,33.64,76767.66,4.0,0.23996,0.00013,21.93002]
[1779602462540,33.64,76767.72,4.0,0.23997,0.00013,21.9304]
[1779602462587,33.64,76767.72,4.0,0.23997,0.00013,21.9304]
[1779602463853,33.64,76768.26,4.0,0.24004,0.00013,21.93385]
[1779602465426,33.64,76768.25,4.0,0.24003,0.00013,21.93377]
[1779602470578,33.64,76766.73,4.0,0.23983,0.00013,21.92334]
[1779602475613,33.64,76767.92,4.0,0.23999,0.00013,21.93144]
[1779602480648,33.64,76760.99,4.0,0.23908,0.00013,21.88428]
[1779602485682,33.64,76762.78,4.0,0.23932,0.00013,21.89677]
[1779602490718,33.64,76763.07,4.0,0.23937,0.00013,21.89899]
[1779602495788,33.64,76760.73,4.0,0.23904,0.00013,21.87955]
[1779602501360,33.64,76760.38,4.0,0.239,0.00013,21.87747]
[1779602507117,33.64,76753.37,4.0,0.2381,0.00013,21.83024]
[1779602508086,33.64,76753.72,4.0,0.23815,0.00013,21.83276]
[1779602510587,33.64,76752.72,4.0,0.23802,0.00013,21.82609]
[1779602515934,33.64,76752.74,4.0,0.23804,0.00013,21.82693]
[1779602520970,33.65,76752.34,4.0,0.238,0.00013,21.82481]
[1779602524169,33.65,76750.82,4.0,0.2378,0.00013,21.81465]
[1779602529326,33.65,76745.91,4.0,0.23717,0.00013,21.78141]
[1779602530537,33.65,76745.54,4.0,0.23713,0.00013,21.77902]
[1779602537084,33.65,76744.68,4.0,0.23703,0.00013,21.77418]
[1779602539695,33.65,76747.87,4.0,0.23746,0.00013,21.79631]
[1779602545141,33.65,76745.36,4.0,0.23714,0.00013,21.77991]
[1779602545393,33.65,76745.36,4.0,0.23714,0.00013,21.77991]
[1779602547374,33.66,76745.23,4.0,0.23713,0.00013,21.77917]
[1779602547483,33.66,76742.84,4.0,0.23682,0.00013,21.76293]
[1779602553197,33.66,76737.11,4.0,0.23606,0.00013,21.72044]
[1779602557825,33.66,76736.59,4.0,0.236,0.00013,21.71725]
[1779602558232,33.66,76736.78,4.0,0.23603,0.00013,21.71864]
[1779602566288,33.66,76737.13,4.0,0.23608,0.00013,21.72127]
[1779602571323,33.66,76738.43,4.0,0.23625,0.00013,21.73029]
[1779602574517,33.66,76738.4,4.0,0.23625,0.00013,21.73011]
[1779602579689,33.66,76737.32,4.0,0.2361,0.00013,21.72243]
[1779602586428,33.66,76737.63,4.0,0.23614,0.00013,21.72449]
[1779602590717,33.66,76736.93,4.0,0.23605,0.00013,21.71967]
[1779602596498,33.66,76737.62,4.0,0.23613,0.00013,21.724]
[1779602601533,33.66,76737.98,4.0,0.23617,0.00013,21.72611]
[1779602602450,33.66,76737.98,4.0,0.23617,0.00013,21.72611]
[1779602607574,33.66,76737.98,4.0,0.23616,0.00013,21.72565]
[1779602613617,33.65,76737.95,4.0,0.23612,0.00013,21.72121]
[1779602618652,33.65,76737.92,4.0,0.23611,0.00013,21.72063]
[1779602623687,33.65,76737.77,4.0,0.23608,0.00013,21.71922]
[1779602629476,33.65,76737.72,4.0,0.23607,0.00013,21.7185]
[1779602629481,33.65,76737.72,4.0,0.23607,0.00013,21.7185]
[1779602634764,33.65,76733.95,4.0,0.23558,0.00013,21.69256]
[1779602635483,33.65,76733.95,4.0,0.23558,0.00013,21.69256]
[1779602639033,33.65,76733.68,4.0,0.23554,0.00013,21.69062]
[1779602639134,33.65,76733.68,4.0,0.23554,0.00013,21.69057]
[1779602644834,33.65,76734.74,4.0,0.23567,0.00013,21.69741]
[1779602651883,33.65,76735.81,4.0,0.2358,0.00013,21.70416]
[1779602656892,33.65,76735.81,4.0,0.23579,0.00013,21.70388]
[1779602656918,33.65,76736.03,4.0,0.23582,0.00013,21.7052]
[1779602663968,33.64,76735.05,4.0,0.23569,0.00013,21.69822]
[1779602669003,33.64,76738.16,4.0,0.23609,0.00013,21.71942]
[1779602671529,33.64,76738.79,4.0,0.23614,0.00013,21.71986]
[1779602671532,33.64,76738.79,4.0,0.23614,0.00013,21.71986]
[1779602672024,33.64,76739.4,4.0,0.23622,0.00013,21.72399]
[1779602674341,33.64,76739.45,4.0,0.23622,0.00013,21.72439]
[1779602674350,33.64,76739.45,4.0,0.23622,0.00013,21.72439]
[1779602676088,33.64,76745.11,4.0,0.23696,0.00013,21.76339]
[1779602678088,33.65,76745.91,4.0,0.23707,0.00013,21.76905]
[1779602681885,33.65,76745.99,4.0,0.23709,0.00013,21.76993]
[1779602681969,33.65,76745.99,4.0,0.23709,0.00013,21.77002]
[1779602685985,33.65,76745.62,4.0,0.23705,0.00013,21.76761]
[1779602691160,33.65,76742.14,4.0,0.2366,0.00013,21.74399]
[1779602696195,33.65,76743.14,4.0,0.23673,0.00013,21.75103]
[1779602701230,33.65,76742.88,4.0,0.2367,0.00013,21.74941]
[1779602713315,33.65,76743.86,4.0,0.23683,0.00013,21.7565]
[1779602718349,33.65,76744.69,4.0,0.23695,0.00013,21.76231]
[1779602725397,33.65,76744.73,4.0,0.23695,0.00013,21.76275]
[1779602734581,33.65,76744.65,4.0,0.23692,0.00013,21.75867]
[1779602740503,33.65,76744.69,4.0,0.23692,0.00013,21.75864]
[1779602746545,33.65,76744.6,4.0,0.2369,0.00013,21.75763]
[1779602751580,33.65,76748.23,4.0,0.23737,0.00013,21.78218]
[1779602751600,33.65,76748.23,4.0,0.23737,0.00013,21.78218]
[1779602757810,33.65,76748.56,4.0,0.23741,0.00013,21.78439]
[1779602763664,33.65,76747.52,4.0,0.23728,0.00013,21.77737]
[1779602767133,33.65,76747.57,4.0,0.23728,0.00013,21.77774]
[1779602770393,33.65,76747.56,4.0,0.23728,0.00013,21.77771]
[1779602775748,33.65,76742.06,4.0,0.23656,0.00013,21.73971]
[1779602779653,33.65,76742.05,4.0,0.23656,0.00013,21.73954]
[1779602779668,33.65,76742.05,4.0,0.23656,0.00013,21.73954]
[1779602779754,33.65,76742.05,4.0,0.23656,0.00013,21.7395]
[1779602784429,33.65,76738.41,4.0,0.23608,0.00013,21.71434]
[1779602789805,33.65,76734.42,4.0,0.23556,0.00013,21.68674]
[1779602794842,33.65,76734.43,4.0,0.23553,0.00013,21.68297]
[1779602799916,33.65,76734.5,4.0,0.23554,0.00013,21.6833]
[1779602804951,33.65,76734.62,4.0,0.23555,0.00013,21.68402]
[1779602806630,33.65,76734.62,4.0,0.23555,0.00013,21.68402]
[1779602806631,33.65,76734.62,4.0,0.23555,0.00013,21.68402]
[1779602818245,33.64,76731.18,4.0,0.2351,0.00013,21.66028]
[1779602818322,33.64,76731.89,4.0,0.2352,0.00013,21.66517]
[1779602821325,33.64,76732.06,4.0,0.23522,0.00013,21.66637]
[1779602821487,33.64,76732.06,4.0,0.23522,0.00013,21.66637]
[1779602825973,33.65,76741.43,4.0,0.23644,0.00013,21.73095]
[1779602827354,33.65,76742.34,4.0,0.23656,0.00013,21.73723]
[1779602830550,33.65,76745.52,4.0,0.23698,0.00013,21.75919]
[1779602836169,33.65,76747.03,4.0,0.23718,0.00013,21.76984]
[1779602841205,33.65,76743.58,4.0,0.23673,0.00013,21.74619]
[1779602841688,33.65,76743.58,4.0,0.23673,0.00013,21.74619]
[1779602847247,33.65,76746.02,4.0,0.23704,0.00013,21.76252]
[1779602851086,33.64,76747.16,4.0,0.23718,0.00013,21.77002]
[1779602859331,33.64,76746.82,4.0,0.23709,0.00013,21.76302]
[1779602867716,33.64,76750.78,4.0,0.23759,0.00013,21.78936]
[1779602873429,33.64,76752.23,4.0,0.23778,0.00013,21.79899]
[1779602878464,33.64,76752.46,4.0,0.2378,0.00013,21.80043]
[1779602883499,33.64,76757.49,4.0,0.23846,0.00013,21.83459]
[1779602888534,33.64,76754.32,4.0,0.23804,0.00013,21.81268]
[1779602888737,33.64,76754.32,4.0,0.23804,0.00013,21.81268]
[1779602894576,33.64,76754.43,4.0,0.23804,0.00013,21.81283]
[1779602899611,33.63,76754.07,4.0,0.23798,0.00013,21.80979]
[1779602904646,33.63,76754.15,4.0,0.23798,0.00013,21.80979]
[1779602909681,33.63,76754.33,4.0,0.23799,0.00013,21.81047]
[1779602910553,33.63,76754.33,4.0,0.23799,0.00013,21.81047]
[1779602910637,33.63,76754.33,4.0,0.23799,0.00013,21.81047]
[1779602910741,33.63,76754.33,4.0,0.23799,0.00013,21.81047]
[1779602916867,33.63,76751.67,4.0,0.23763,0.00013,21.78889]
[1779602918550,33.63,76751.74,4.0,0.23764,0.00013,21.78948]
[1779602920489,33.63,76751.74,4.0,0.23764,0.00013,21.78959]
[1779602920834,33.63,76751.71,4.0,0.23764,0.00013,21.7894]
[1779602927190,33.63,76751.27,4.0,0.23759,0.00013,21.78706]
[1779602932842,33.64,76752.31,4.0,0.23775,0.00013,21.79495]
[1779602937882,33.64,76751.86,4.0,0.2377,0.00013,21.79239]
[1779602941918,33.64,76751.78,4.0,0.23769,0.00013,21.79216]
[1779602941942,33.64,76751.78,4.0,0.23769,0.00013,21.79216]
[1779602942028,33.64,76751.78,4.0,0.23769,0.00013,21.79216]
[1779602942076,33.64,76751.78,4.0,0.23769,0.00013,21.79216]
[1779602942200,33.64,76751.78,4.0,0.23769,0.00013,21.79216]
[1779602942482,33.64,76751.78,4.0,0.23769,0.00013,21.79216]
[1779602942541,33.64,76751.78,4.0,0.23769,0.00013,21.79216]
[1779602942627,33.64,76748.85,4.0,0.23731,0.00013,21.7722]
[1779602942793,33.64,76748.85,4.0,0.23731,0.00013,21.7722]
[1779602942930,33.64,76748.85,4.0,0.23731,0.00013,21.7722]
[1779602942960,33.64,76748.85,4.0,0.23731,0.00013,21.7722]
[1779602943503,33.64,76748.85,4.0,0.23731,0.00013,21.7722]
[1779602943558,33.64,76735.88,4.0,0.23562,0.00013,21.68303]
[1779602947516,33.64,76738.49,4.0,0.23597,0.00013,21.70124]
[1779602953479,33.64,76739.49,4.0,0.2361,0.00013,21.7085]
[1779602959058,33.64,76741.11,4.0,0.23632,0.00013,21.71996]
[1779602967615,33.64,76740.59,4.0,0.23626,0.00013,21.71649]
[1779602973156,33.64,76741.16,4.0,0.23631,0.00013,21.71693]
[1779602978190,33.64,76741.15,4.0,0.23631,0.00013,21.71695]
[1779602983226,33.64,76741.2,4.0,0.23632,0.00013,21.71737]
[1779602988043,33.64,76741.75,4.0,0.23639,0.00013,21.72118]
[1779602988261,33.64,76743.78,4.0,0.23665,0.00013,21.73512]
[1779602990546,33.64,76745.61,4.0,0.2369,0.00013,21.74778]
[1779602990572,33.64,76745.17,4.0,0.23684,0.00013,21.74487]
[1779602996317,33.64,76743.4,4.0,0.23661,0.00013,21.73262]
[1779603001352,33.64,76744.33,4.0,0.23673,0.00013,21.73895]
[1779603006386,33.64,76745.24,4.0,0.23685,0.00013,21.74514]
[1779603012429,33.64,76745.59,4.0,0.23689,0.00013,21.74745]
[1779603017465,33.64,76746.29,4.0,0.23698,0.00013,21.75216]
[1779603022500,33.64,76746.73,4.0,0.23703,0.00013,21.75508]
[1779603027517,33.64,76747.61,4.0,0.23715,0.00013,21.76102]
[1779603027581,33.64,76747.61,4.0,0.23715,0.00013,21.76102]
[1779603027602,33.64,76747.61,4.0,0.23715,0.00013,21.76102]
[1779603027617,33.64,76747.61,4.0,0.23715,0.00013,21.76102]
[1779603027811,33.64,76750.12,4.0,0.23747,0.00013,21.77819]
[1779603030023,33.64,76754.71,4.0,0.23808,0.00013,21.80979]
[1779603030032,33.64,76754.71,4.0,0.23808,0.00013,21.80979]
[1779603030878,33.64,76753.63,4.0,0.23794,0.00013,21.80248]
[1779603036605,33.64,76746.96,4.0,0.23705,0.00013,21.75349]
[1779603043987,33.65,76747.02,4.0,0.23706,0.00013,21.75423]
[1779603049696,33.65,76746.54,4.0,0.23702,0.00013,21.75169]
[1779603052156,33.65,76746.42,4.0,0.237,0.00013,21.75091]
[1779603054079,33.65,76746.42,4.0,0.237,0.00013,21.75101]
[1779603059100,33.65,76742.18,4.0,0.23646,0.00013,21.72237]
[1779603061696,33.65,76742.45,4.0,0.2365,0.00013,21.72438]
[1779603066814,33.65,76741.31,4.0,0.23635,0.00013,21.71656]
[1779603076886,33.65,76741.45,4.0,0.23637,0.00013,21.71738]
[1779603082931,33.65,76742.03,4.0,0.23644,0.00013,21.72122]
[1779603088126,33.65,76742.38,4.0,0.23648,0.00013,21.72348]
[1779603094819,33.65,76740.26,4.0,0.23618,0.00013,21.70499]
[1779603094890,33.65,76740.26,4.0,0.23618,0.00013,21.70499]
[1779603097029,33.65,76737.87,4.0,0.23587,0.00013,21.68872]
[1779603100050,33.65,76737.79,4.0,0.23586,0.00013,21.68845]
[1779603106092,33.65,76737.74,4.0,0.23587,0.00013,21.68866]
[1779603111127,33.65,76737.84,4.0,0.23589,0.00013,21.68977]
[1779603116162,33.65,76738.04,4.0,0.23592,0.00013,21.69154]
[1779603121196,33.65,76738.09,4.0,0.23594,0.00013,21.69227]
[1779603134288,33.66,76738.29,4.0,0.23598,0.00013,21.69457]
[1779603141338,33.66,76737.11,4.0,0.23584,0.00013,21.68698]
[1779603151410,33.66,76736.69,4.0,0.23577,0.00013,21.68104]
[1779603158728,33.66,76736.69,4.0,0.23578,0.00013,21.68141]
[1779603164501,33.66,76737.54,4.0,0.2359,0.00013,21.68781]
[1779603169536,33.66,76737.4,4.0,0.23589,0.00013,21.68715]
[1779603174571,33.67,76735.82,4.0,0.23569,0.00013,21.67662]
[1779603179606,33.67,76735.32,4.0,0.23563,0.00013,21.67356]
[1779603184474,33.67,76734.78,4.0,0.23557,0.00013,21.67009]
[1779603189677,33.67,76733.89,4.0,0.23546,0.00013,21.66444]
[1779603195719,33.67,76734.59,4.0,0.23556,0.00013,21.66961]
[1779603198342,33.67,76734.58,4.0,0.23556,0.00013,21.66966]
[1779603205788,33.67,76734.1,4.0,0.2355,0.00013,21.66679]
[1779603210824,33.67,76733.99,4.0,0.2355,0.00013,21.66628]
[1779603215859,33.67,76733.62,4.0,0.23543,0.00013,21.66022]
[1779603224923,33.67,76733.79,4.0,0.23546,0.00013,21.66187]
[1779603230964,33.67,76733.69,4.0,0.23545,0.00013,21.6615]
[1779603236000,33.68,76734.24,4.0,0.23553,0.00013,21.66552]
[1779603241042,33.68,76734.52,4.0,0.23557,0.00013,21.66766]
[1779603246077,33.68,76734.03,4.0,0.23551,0.00013,21.66449]
[1779603247379,33.68,76733.44,4.0,0.23543,0.00013,21.66048]
[1779603253130,33.68,76728.34,4.0,0.23477,0.00013,21.62535]
[1779603254121,33.68,76728.34,4.0,0.23477,0.00013,21.62535]
[1779603258706,33.68,76728.43,4.0,0.23478,0.00013,21.62593]
[1779603258708,33.68,76728.43,4.0,0.23478,0.00013,21.62593]
[1779603264208,33.68,76727.66,4.0,0.23469,0.00013,21.62092]
[1779603271264,33.68,76727.66,4.0,0.23469,0.00013,21.62124]
[1779603281326,33.68,76727.69,4.0,0.2347,0.00013,21.61918]
[1779603284904,33.68,76727.69,4.0,0.2347,0.00013,21.61918]
[1779603285551,33.68,76727.83,4.0,0.23472,0.00013,21.62043]
[1779603285554,33.68,76727.83,4.0,0.23472,0.00013,21.62043]
[1779603290878,33.68,76736.0,4.0,0.23579,0.00013,21.67699]
[1779603292542,33.68,76736.79,4.0,0.2359,0.00013,21.68251]
[1779603294743,33.68,76745.81,4.0,0.23707,0.00013,21.74441]
[1779603294807,33.68,76748.72,4.0,0.23745,0.00013,21.76435]
[1779603297438,33.69,76758.05,4.0,0.23867,0.00013,21.82813]
[1779603300802,33.68,76759.65,4.0,0.23888,0.00013,21.83898]
[1779603300870,33.68,76760.08,4.0,0.23893,0.00013,21.84189]
[1779603302852,33.68,76748.37,4.0,0.2374,0.00013,21.76181]
[1779603308168,33.68,76748.08,4.0,0.23737,0.00013,21.75988]
[1779603308350,33.68,76743.4,4.0,0.23676,0.00013,21.72786]
[1779603308874,33.68,76743.4,4.0,0.23676,0.00013,21.72786]
[1779603310361,33.68,76733.51,4.0,0.23547,0.00013,21.6601]
[1779603315565,33.69,76732.8,4.0,0.23539,0.00013,21.65573]
[1779603318470,33.69,76733.2,4.0,0.23545,0.00013,21.65865]
[1779603324628,33.69,76729.26,4.0,0.23495,0.00013,21.63248]
[1779603329663,33.69,76729.15,4.0,0.23495,0.00013,21.63237]
[1779603334698,33.69,76729.42,4.0,0.23497,0.00013,21.63107]
[1779603340740,33.7,76729.32,4.0,0.23497,0.00013,21.63111]
[1779603343529,33.7,76730.33,4.0,0.23511,0.00013,21.63828]
[1779603349803,33.7,76726.46,4.0,0.23462,0.00013,21.61235]
[1779603355845,33.7,76726.58,4.0,0.23465,0.00013,21.6137]
[1779603357066,33.7,76726.58,4.0,0.23465,0.00013,21.6137]
[1779603357157,33.7,76726.6,4.0,0.23465,0.00013,21.61392]
[1779603357918,33.7,76726.6,4.0,0.23465,0.00013,21.61392]
[1779603363867,33.7,76714.56,4.0,0.2331,0.00013,21.53124]
[1779603369244,33.7,76716.46,4.0,0.23335,0.00013,21.54445]
[1779603369838,33.7,76716.46,4.0,0.23335,0.00013,21.54445]
[1779603369935,33.7,76716.46,4.0,0.23335,0.00013,21.54447]
[1779603376992,33.7,76716.45,4.0,0.23335,0.00013,21.54473]
[1779603382028,33.7,76715.81,4.0,0.23327,0.00013,21.5405]
[1779603387063,33.7,76715.57,4.0,0.23325,0.00013,21.53902]
[1779603392098,33.7,76715.76,4.0,0.23325,0.00013,21.53672]
[1779603399273,33.7,76719.4,4.0,0.23372,0.00013,21.56198]
[1779603399276,33.7,76719.4,4.0,0.23372,0.00013,21.56198]
[1779603404852,33.7,76720.04,4.0,0.23381,0.00013,21.56666]
[1779603404854,33.7,76720.04,4.0,0.23381,0.00013,21.56666]
[1779603412240,33.7,76719.68,4.0,0.23376,0.00013,21.5642]
[1779603417276,33.7,76719.8,4.0,0.23378,0.00013,21.56499]
[1779603424325,33.7,76719.47,4.0,0.23373,0.00013,21.56265]
[1779603431374,33.7,76719.41,4.0,0.23373,0.00013,21.56233]
[1779603437440,33.7,76719.08,4.0,0.23369,0.00013,21.56029]
[1779603445496,33.71,76719.93,4.0,0.23381,0.00013,21.56647]
[1779603450531,33.71,76719.79,4.0,0.23379,0.00013,21.56564]
[1779603455662,33.71,76719.8,4.0,0.23377,0.00013,21.56208]
[1779603461608,33.71,76719.58,4.0,0.23375,0.00013,21.56089]
[1779603466643,33.71,76719.7,4.0,0.23377,0.00013,21.56194]
[1779603471678,33.71,76719.7,4.0,0.23377,0.00013,21.56211]
[1779603474432,33.71,76719.71,4.0,0.23377,0.00013,21.56221]
[1779603474476,33.71,76719.71,4.0,0.23377,0.00013,21.56221]
[1779603474479,33.71,76719.71,4.0,0.23377,0.00013,21.56221]
[1779603474493,33.71,76719.71,4.0,0.23377,0.00013,21.56221]
[1779603474756,33.71,76719.71,4.0,0.23377,0.00013,21.56221]
[1779603474759,33.71,76719.71,4.0,0.23377,0.00013,21.56221]
[1779603474810,33.71,76723.54,4.0,0.23427,0.00013,21.58862]
[1779603476104,33.71,76723.54,4.0,0.23427,0.00013,21.58862]
[1779603480478,33.71,76732.39,4.0,0.23543,0.00013,21.65021]
[1779603485407,33.71,76736.48,4.0,0.23597,0.00013,21.67892]
[1779603485471,33.71,76736.48,4.0,0.23597,0.00013,21.67892]
[1779603485777,33.71,76734.7,4.0,0.23574,0.00013,21.66683]
[1779603491819,33.71,76734.34,4.0,0.23571,0.00013,21.66493]
[1779603496854,33.72,76732.08,4.0,0.23542,0.00013,21.64991]
[1779603500577,33.72,76725.28,4.0,0.23455,0.00013,21.60366]
[1779603506924,33.72,76723.33,4.0,0.23432,0.00013,21.59104]
[1779603510130,33.72,76723.08,4.0,0.23429,0.00013,21.58952]
[1779603515987,33.72,76723.02,4.0,0.23427,0.00013,21.58625]
[1779603521025,33.72,76728.6,4.0,0.235,0.00013,21.62513]
[1779603526060,33.73,76728.73,4.0,0.23503,0.00013,21.62645]
[1779603530595,33.73,76728.07,4.0,0.23495,0.00013,21.62225]
[1779603536551,33.73,76726.45,4.0,0.23474,0.00013,21.61124]
[1779603542419,33.73,76726.33,4.0,0.23473,0.00013,21.61048]
[1779603548214,33.73,76726.17,4.0,0.23472,0.00013,21.61001]
[1779603554233,33.73,76726.17,4.0,0.23472,0.00013,21.61001]
[1779603554249,33.73,76726.17,4.0,0.23472,0.00013,21.61001]
[1779603554255,33.73,76726.17,4.0,0.23472,0.00013,21.61001]
[1779603554334,33.73,76726.17,4.0,0.23474,0.00013,21.61076]
[1779603554563,33.73,76726.17,4.0,0.23474,0.00013,21.61076]
[1779603554566,33.73,76726.17,4.0,0.23474,0.00013,21.61076]
[1779603554745,33.73,76726.17,4.0,0.23474,0.00013,21.61076]
[1779603560878,33.73,76714.78,4.0,0.23326,0.00013,21.53247]
[1779603560880,33.73,76714.78,4.0,0.23326,0.00013,21.53247]
[1779603566328,33.73,76705.16,4.0,0.23203,0.00013,21.46651]
[1779603566377,33.73,76705.16,4.0,0.23203,0.00013,21.46651]
[1779603574396,33.74,76705.07,4.0,0.23202,0.00013,21.46335]
[1779603581446,33.74,76706.93,4.0,0.23228,0.00013,21.47714]
[1779603582531,33.74,76706.93,4.0,0.23228,0.00013,21.47714]
[1779603582632,33.74,76706.93,4.0,0.23228,0.00013,21.4774]
[1779603587814,33.74,76709.83,4.0,0.23267,0.00013,21.49796]
[1779603593231,33.74,76708.66,4.0,0.23253,0.00013,21.49058]
[1779603593333,33.74,76708.66,4.0,0.23253,0.00013,21.49072]
[1779603600579,33.75,76708.3,4.0,0.23251,0.00013,21.48927]
[1779603605614,33.75,76708.26,4.0,0.23251,0.00013,21.48963]
[1779603609434,33.75,76708.32,4.0,0.23252,0.00013,21.49017]
[1779603609642,33.75,76709.81,4.0,0.23272,0.00013,21.50082]
[1779603614677,33.75,76710.99,4.0,0.23289,0.00013,21.50958]
[1779603620719,33.75,76710.55,4.0,0.23285,0.00013,21.50733]
[1779603626761,33.76,76711.52,4.0,0.23299,0.00013,21.51478]
[1779603631796,33.76,76711.52,4.0,0.23297,0.00013,21.51161]
[1779603637840,33.76,76711.72,4.0,0.23301,0.00013,21.51374]
[1779603642876,33.76,76711.01,4.0,0.23293,0.00013,21.50948]
[1779603647911,33.76,76710.66,4.0,0.2329,0.00013,21.50771]
[1779603652946,33.76,76711.41,4.0,0.23301,0.00013,21.51351]
[1779603657981,33.77,76711.3,4.0,0.23301,0.00013,21.51337]
[1779603663016,33.77,76711.34,4.0,0.23302,0.00013,21.51427]
[1779603668051,33.77,76711.29,4.0,0.23303,0.00013,21.51455]
[1779603674093,33.77,76711.29,4.0,0.23304,0.00013,21.51528]
[1779603682149,33.77,76711.48,4.0,0.23309,0.00013,21.51756]
[1779603685417,33.77,76711.48,4.0,0.23309,0.00013,21.51756]
[1779603685418,33.77,76711.48,4.0,0.23309,0.00013,21.51756]
[1779603693226,33.78,76711.04,4.0,0.23303,0.00013,21.51204]
[1779603696890,33.78,76710.97,4.0,0.23302,0.00013,21.51167]
[1779603697068,33.78,76710.97,4.0,0.23302,0.00013,21.51167]
[1779603709337,33.78,76710.25,4.0,0.23297,0.00013,21.50859]
[1779603712372,33.78,76710.25,4.0,0.23297,0.00013,21.50859]
[1779603712473,33.79,76710.25,4.0,0.23297,0.00013,21.50896]
[1779603722325,33.79,76710.25,4.0,0.23298,0.00013,21.50938]
[1779603728477,33.79,76711.9,4.0,0.23322,0.00013,21.52196]
[1779603729652,33.79,76711.78,4.0,0.2332,0.00013,21.52122]
[1779603729713,33.79,76711.78,4.0,0.2332,0.00013,21.52122]
[1779603729789,33.79,76711.78,4.0,0.2332,0.00013,21.52122]
[1779603729793,33.79,76711.78,4.0,0.2332,0.00013,21.52122]
[1779603730492,33.79,76718.38,4.0,0.23406,0.00013,21.56666]
[1779603730628,33.79,76718.38,4.0,0.23406,0.00013,21.56666]
[1779603730635,33.79,76718.38,4.0,0.23406,0.00013,21.56666]
[1779603731499,33.79,76719.34,4.0,0.23418,0.00013,21.57332]
[1779603736534,33.79,76719.6,4.0,0.23422,0.00013,21.57527]
[1779603743585,33.79,76718.69,4.0,0.23411,0.00013,21.56932]
[1779603743623,33.79,76718.69,4.0,0.23411,0.00013,21.56932]
[1779603744385,33.79,76718.69,4.0,0.23411,0.00013,21.56932]
[1779603744592,33.79,76718.76,4.0,0.23412,0.00013,21.56984]
[1779603749627,33.79,76718.71,4.0,0.23412,0.00013,21.57002]
[1779603754663,33.8,76719.31,4.0,0.23418,0.00013,21.57089]
[1779603760705,33.8,76719.38,4.0,0.23421,0.00013,21.57212]
[1779603768580,33.8,76719.65,4.0,0.23425,0.00013,21.57419]
[1779603773203,33.8,76719.52,4.0,0.23424,0.00013,21.57378]
[1779603778830,33.8,76719.97,4.0,0.23431,0.00013,21.57773]
[1779603783869,33.8,76719.08,4.0,0.2342,0.00013,21.57183]
[1779603783876,33.8,76719.08,4.0,0.2342,0.00013,21.57183]
[1779603783955,33.8,76719.01,4.0,0.23419,0.00013,21.5714]
[1779603785345,33.8,76719.01,4.0,0.23419,0.00013,21.5714]
[1779603790915,33.8,76711.95,4.0,0.23329,0.00013,21.5231]
[1779603795950,33.8,76711.56,4.0,0.23324,0.00013,21.52068]
[1779603804011,33.8,76711.56,4.0,0.23325,0.00013,21.52115]
[1779603809046,33.81,76704.14,4.0,0.23231,0.00013,21.4706]
[1779603812795,33.81,76702.35,4.0,0.23206,0.00013,21.45483]
[1779603812810,33.81,76702.35,4.0,0.23206,0.00013,21.45483]
[1779603813099,33.81,76702.35,4.0,0.23206,0.00013,21.45483]
[1779603813219,33.81,76702.35,4.0,0.23206,0.00013,21.45483]
[1779603813268,33.81,76702.35,4.0,0.23206,0.00013,21.45483]
[1779603813297,33.81,76685.37,4.0,0.22988,0.00013,21.33764]
[1779603815166,33.81,76678.11,4.0,0.22896,0.00013,21.28757]
[1779603818740,33.81,76675.11,4.0,0.22859,0.00013,21.26742]
[1779603818742,33.81,76675.11,4.0,0.22859,0.00013,21.26742]
[1779603820888,33.81,76675.18,4.0,0.2286,0.00013,21.26818]
[1779603820910,33.81,76675.18,4.0,0.2286,0.00013,21.26818]
[1779603820913,33.81,76675.18,4.0,0.2286,0.00013,21.26818]
[1779603821141,33.81,76682.08,4.0,0.22949,0.00013,21.31607]
[1779603824276,33.81,76682.84,4.0,0.22959,0.00013,21.32171]
[1779603830584,33.82,76682.49,4.0,0.22957,0.00013,21.32071]
[1779603832857,33.82,76682.61,4.0,0.22959,0.00013,21.32179]
[1779603841280,33.82,76682.68,4.0,0.22964,0.00013,21.32411]
[1779603847323,33.82,76684.23,4.0,0.22985,0.00013,21.33549]
[1779603851191,33.82,76684.59,4.0,0.2299,0.00013,21.33828]
[1779603854128,33.83,76679.93,4.0,0.22931,0.00013,21.30638]
[1779603856623,33.83,76668.4,4.0,0.22785,0.00013,21.22674]
[1779603861636,33.83,76667.54,4.0,0.22775,0.00013,21.22156]
[1779603863095,33.83,76667.66,4.0,0.22778,0.00013,21.2227]
[1779603866854,33.83,76668.05,4.0,0.22784,0.00013,21.22602]
[1779603867464,33.83,76667.87,4.0,0.22782,0.00013,21.22491]
[1779603872256,33.83,76667.98,4.0,0.22781,0.00013,21.22237]
[1779603872499,33.83,76664.67,4.0,0.2274,0.00013,21.19952]
[1779603877534,33.83,76665.18,4.0,0.22747,0.00013,21.20364]
[1779603882569,33.84,76664.56,4.0,0.2274,0.00013,21.19985]
[1779603892639,33.84,76664.08,4.0,0.22736,0.00013,21.19751]
[1779603893877,33.84,76664.0,4.0,0.22735,0.00013,21.19704]
[1779603894653,33.84,76668.94,4.0,0.22798,0.00013,21.23141]
[1779603899688,33.84,76667.83,4.0,0.22785,0.00013,21.22409]
[1779603905730,33.84,76668.64,4.0,0.22796,0.00013,21.23021]
[1779603910765,33.84,76668.21,4.0,0.22791,0.00013,21.22757]
[1779603915800,33.84,76667.64,4.0,0.22785,0.00013,21.22399]
[1779603920835,33.84,76667.13,4.0,0.22779,0.00013,21.22085]
[1779603922198,33.84,76667.13,4.0,0.22779,0.00013,21.22085]
[1779603922298,33.84,76667.12,4.0,0.22779,0.00013,21.22093]
[1779603927884,33.85,76664.88,4.0,0.22751,0.00013,21.2058]
[1779603936951,33.85,76665.0,4.0,0.22752,0.00013,21.20359]
[1779603941987,33.85,76665.97,4.0,0.22765,0.00013,21.21061]
[1779603947021,33.85,76666.85,4.0,0.22776,0.00013,21.217]
[1779603953063,33.85,76665.29,4.0,0.22757,0.00013,21.20652]
[1779603959105,33.85,76665.18,4.0,0.22756,0.00013,21.20613]
[1779603964140,33.85,76664.47,4.0,0.22748,0.00013,21.20151]
[1779603969175,33.85,76664.47,4.0,0.22749,0.00013,21.20184]
[1779603975217,33.85,76664.89,4.0,0.22755,0.00013,21.20512]
[1779603980251,33.85,76664.6,4.0,0.22752,0.00013,21.20342]
[1779603982726,33.86,76664.73,4.0,0.22753,0.00013,21.20438]
[1779603988308,33.86,76664.01,4.0,0.22745,0.00013,21.19984]
[1779603994549,33.86,76661.35,4.0,0.22709,0.00013,21.17788]
[1779604000401,33.86,76661.32,4.0,0.2271,0.00013,21.17831]
[1779604005436,33.86,76664.73,4.0,0.22754,0.00013,21.20226]
[1779604010471,33.86,76661.43,4.0,0.22712,0.00013,21.17951]
[1779604011645,33.86,76661.43,4.0,0.22712,0.00013,21.17951]
[1779604011659,33.86,76661.43,4.0,0.22712,0.00013,21.17951]
[1779604012433,33.86,76660.76,4.0,0.22704,0.00013,21.17491]
[1779604012485,33.86,76649.74,4.0,0.22565,0.00013,21.09838]
[1779604015847,33.86,76645.88,4.0,0.22516,0.00013,21.07159]
[1779604019920,33.86,76643.15,4.0,0.22482,0.00013,21.05286]
[1779604021487,33.86,76639.32,4.0,0.22434,0.00013,21.02625]
[1779604026880,33.86,76643.09,4.0,0.22482,0.00013,21.0528]
[1779604034639,33.86,76642.75,4.0,0.2248,0.00013,21.0514]
[1779604039674,33.87,76643.48,4.0,0.2249,0.00013,21.05697]
[1779604044708,33.87,76644.1,4.0,0.22498,0.00013,21.06172]
[1779604049744,33.87,76644.86,4.0,0.22509,0.00013,21.06741]
[1779604054780,33.87,76645.24,4.0,0.22511,0.00013,21.06662]
[1779604054955,33.87,76645.24,4.0,0.22511,0.00013,21.06662]
[1779604054956,33.87,76645.24,4.0,0.22511,0.00013,21.06662]
[1779604064954,33.87,76638.8,4.0,0.22432,0.00013,21.02242]
[1779604070923,33.87,76637.04,4.0,0.2241,0.00013,21.01072]
[1779604073402,33.87,76634.13,4.0,0.22375,0.00013,20.99081]
[1779604073404,33.87,76634.13,4.0,0.22375,0.00013,20.99081]
[1779604074659,33.87,76633.15,4.0,0.22363,0.00013,20.98411]
[1779604076035,33.88,76632.41,4.0,0.22354,0.00013,20.97924]
[1779604082676,33.88,76631.87,4.0,0.22348,0.00013,20.97608]
[1779604087807,33.88,76630.38,4.0,0.22331,0.00013,20.96638]
[1779604092842,33.88,76631.28,4.0,0.22343,0.00013,20.97317]
[1779604098827,33.88,76632.52,4.0,0.2236,0.00013,20.98262]
[1779604104125,33.88,76632.44,4.0,0.22361,0.00013,20.98283]
[1779604111174,33.89,76632.38,4.0,0.22359,0.00013,20.97944]
[1779604116209,33.89,76632.06,4.0,0.22356,0.00013,20.97789]
[1779604129530,33.89,76632.07,4.0,0.22357,0.00013,20.97839]
[1779604135342,33.9,76630.48,4.0,0.22341,0.00013,20.96969]
[1779604140377,33.9,76628.88,4.0,0.22323,0.00013,20.95936]
[1779604141342,33.9,76628.88,4.0,0.22323,0.00013,20.95936]
[1779604141355,33.9,76628.88,4.0,0.22323,0.00013,20.95936]
[1779604143624,33.9,76640.34,4.0,0.22468,0.00013,21.03961]
[1779604146845,33.9,76641.04,4.0,0.22477,0.00013,21.04483]
[1779604148846,33.9,76641.15,4.0,0.22479,0.00013,21.04571]
[1779604148847,33.9,76641.15,4.0,0.22479,0.00013,21.04571]
[1779604154476,33.9,76637.46,4.0,0.22434,0.00013,21.021]
[1779604159710,33.9,76637.32,4.0,0.22433,0.00013,21.02039]
[1779604159712,33.9,76637.32,4.0,0.22433,0.00013,21.02039]
[1779604164872,33.91,76645.44,4.0,0.22536,0.00013,21.07753]
[1779604170588,33.91,76645.34,4.0,0.22536,0.00013,21.07709]
[1779604175623,33.91,76645.33,4.0,0.22533,0.00013,21.07337]
[1779604180659,33.91,76651.66,4.0,0.22613,0.00013,21.11734]
[1779604187710,33.91,76651.84,4.0,0.22615,0.00013,21.11844]
[1779604192745,33.91,76650.12,4.0,0.22593,0.00013,21.10643]
[1779604197780,33.91,76644.43,4.0,0.22522,0.00013,21.06698]
[1779604202815,33.91,76655.01,4.0,0.22655,0.00013,21.1406]
[1779604210871,33.91,76657.24,4.0,0.22683,0.00013,21.15564]
[1779604215906,33.91,76656.39,4.0,0.22672,0.00013,21.14952]
[1779604220941,33.9,76656.64,4.0,0.22674,0.00013,21.15107]
[1779604225976,33.9,76656.26,4.0,0.22669,0.00013,21.14825]
[1779604230211,33.9,76657.18,4.0,0.22681,0.00013,21.15451]
[1779604233987,33.9,76657.0,4.0,0.22676,0.00013,21.14936]
[1779604241081,33.9,76655.83,4.0,0.2266,0.00013,21.14106]
[1779604246116,33.9,76655.59,4.0,0.22657,0.00013,21.13932]
[1779604252158,33.9,76655.61,4.0,0.22657,0.00013,21.13942]
[1779604254070,33.9,76655.61,4.0,0.22657,0.00013,21.13942]
[1779604254081,33.9,76655.61,4.0,0.22657,0.00013,21.13942]
[1779604254083,33.9,76655.61,4.0,0.22657,0.00013,21.13942]
[1779604256962,33.9,76665.05,4.0,0.22777,0.00013,21.20471]
[1779604262228,33.9,76666.44,4.0,0.22794,0.00013,21.21391]
[1779604265034,33.9,76665.97,4.0,0.22787,0.00013,21.21058]
[1779604270773,33.9,76666.05,4.0,0.22788,0.00013,21.21077]
[1779604272798,33.9,76665.93,4.0,0.22786,0.00013,21.20968]
[1779604277902,33.9,76662.8,4.0,0.22745,0.00013,21.18768]
[1779604282805,33.9,76663.05,4.0,0.22748,0.00013,21.18893]
[1779604288412,33.9,76666.78,4.0,0.22794,0.00013,21.21436]
[1779604293447,33.9,76665.07,4.0,0.22769,0.00013,21.19845]
[1779604298482,33.89,76665.49,4.0,0.22774,0.00013,21.20113]
[1779604304524,33.89,76665.37,4.0,0.22772,0.00013,21.20004]
[1779604309559,33.89,76665.32,4.0,0.22771,0.00013,21.1995]
[1779604314595,33.89,76661.6,4.0,0.22724,0.00013,21.1736]
[1779604319630,33.89,76667.85,4.0,0.22803,0.00013,21.21672]
[1779604324665,33.89,76667.15,4.0,0.22793,0.00013,21.21163]
[1779604329700,33.89,76667.84,4.0,0.22802,0.00013,21.21618]
[1779604334735,33.89,76670.71,4.0,0.22838,0.00013,21.2358]
[1779604339999,33.89,76673.12,4.0,0.22868,0.00013,21.25219]
[1779604340101,33.89,76673.12,4.0,0.22868,0.00013,21.25219]
[1779604345818,33.89,76679.87,4.0,0.22953,0.00013,21.29846]
[1779604350853,33.89,76680.32,4.0,0.22958,0.00013,21.30126]
[1779604355888,33.89,76682.22,4.0,0.22979,0.00013,21.31022]
[1779604359049,33.89,76682.68,4.0,0.22985,0.00013,21.31323]
[1779604365958,33.89,76682.08,4.0,0.22976,0.00013,21.30868]
[1779604370994,33.88,76682.09,4.0,0.22976,0.00013,21.30853]
[1779604376031,33.88,76682.06,4.0,0.22975,0.00013,21.30811]
[1779604383080,33.88,76676.65,4.0,0.22906,0.00013,21.27044]
[1779604388117,33.88,76667.72,4.0,0.22792,0.00013,21.20885]
[1779604393026,33.88,76667.21,4.0,0.22786,0.00013,21.20559]
[1779604395912,33.88,76664.2,4.0,0.22748,0.00013,21.18482]
[1779604401208,33.88,76664.77,4.0,0.22755,0.00013,21.1886]
[1779604407250,33.88,76665.18,4.0,0.2276,0.00013,21.19122]
[1779604412285,33.88,76666.37,4.0,0.22772,0.00013,21.19545]
[1779604418803,33.88,76666.41,4.0,0.22772,0.00013,21.19554]
[1779604424372,33.88,76671.68,4.0,0.22838,0.00013,21.23159]
[1779604433434,33.88,76670.86,4.0,0.22827,0.00013,21.22521]
[1779604440609,33.88,76670.89,4.0,0.22827,0.00013,21.22528]
[1779604449547,33.88,76671.23,4.0,0.22829,0.00013,21.22665]
[1779604454582,33.88,76672.32,4.0,0.22842,0.00013,21.23382]
[1779604457931,33.87,76672.01,4.0,0.22838,0.00013,21.23151]
[1779604459130,33.87,76672.01,4.0,0.22838,0.00013,21.23143]
[1779604464652,33.87,76681.56,4.0,0.22958,0.00013,21.29672]
[1779604469687,33.87,76683.08,4.0,0.22976,0.00013,21.30644]
[1779604475729,33.87,76684.12,4.0,0.22985,0.00013,21.30885]
[1779604480764,33.87,76683.77,4.0,0.22979,0.00013,21.30565]
[1779604482114,33.87,76683.77,4.0,0.22979,0.00013,21.30565]
[1779604482133,33.87,76683.77,4.0,0.22979,0.00013,21.30565]
[1779604483491,33.86,76674.34,4.0,0.22858,0.00013,21.24011]
[1779604488820,33.86,76669.28,4.0,0.22792,0.00013,21.20442]
[1779604493939,33.86,76670.41,4.0,0.22806,0.00013,21.21186]
[1779604496805,33.86,76669.77,4.0,0.22797,0.00013,21.20711]
[1779604496847,33.86,76669.77,4.0,0.22797,0.00013,21.20711]
[1779604497318,33.86,76669.77,4.0,0.22797,0.00013,21.20711]
[1779604496876,33.86,76661.05,4.0,0.22686,0.00013,21.14653]
[1779604497709,33.86,76661.05,4.0,0.22686,0.00013,21.14653]
[1779604497963,33.86,76648.41,4.0,0.22526,0.00013,21.05858]
[1779604499286,33.86,76648.41,4.0,0.22526,0.00013,21.05858]
[1779604499299,33.86,76645.45,4.0,0.22489,0.00013,21.03799]
[1779604500533,33.86,76643.71,4.0,0.22467,0.00013,21.02587]
[1779604500604,33.86,76643.71,4.0,0.22467,0.00013,21.02587]
[1779604505859,33.86,76642.5,4.0,0.22452,0.00013,21.01751]
[1779604506643,33.86,76642.5,4.0,0.22452,0.00013,21.01753]
[1779604507645,33.86,76646.2,4.0,0.22499,0.00013,21.04333]
[1779604507955,33.86,76649.73,4.0,0.22543,0.00013,21.06789]
[1779604511035,33.86,76656.58,4.0,0.2263,0.00013,21.11561]
[1779604511082,33.86,76656.58,4.0,0.2263,0.00013,21.11561]
[1779604517016,33.86,76660.13,4.0,0.22675,0.00013,21.14011]
[1779604522054,33.86,76663.73,4.0,0.2272,0.00013,21.16486]
[1779604526662,33.86,76664.96,4.0,0.22735,0.00013,21.17315]
[1779604532946,33.86,76663.77,4.0,0.2272,0.00013,21.16476]
[1779604538167,33.86,76666.09,4.0,0.22746,0.00013,21.17696]
[1779604542726,33.86,76665.12,4.0,0.22734,0.00013,21.17016]
[1779604546854,33.86,76666.31,4.0,0.22748,0.00013,21.17814]
[1779604551907,33.86,76667.09,4.0,0.22758,0.00013,21.18329]
[1779604557300,33.86,76666.64,4.0,0.22751,0.00013,21.17992]
[1779604562336,33.86,76666.43,4.0,0.22748,0.00013,21.1782]
[1779604567878,33.85,76666.43,4.0,0.22748,0.00013,21.17792]
[1779604577888,33.85,76666.43,4.0,0.22747,0.00013,21.17774]
[1779604583792,33.85,76671.35,4.0,0.22808,0.00013,21.21101]
[1779604590852,33.85,76672.63,4.0,0.22824,0.00013,21.21928]
[1779604596883,33.85,76671.43,4.0,0.22804,0.00013,21.20617]
[1779604602640,33.84,76672.29,4.0,0.22813,0.00013,21.21122]
[1779604608227,33.84,76672.04,4.0,0.22809,0.00013,21.20902]
[1779604613858,33.84,76672.05,4.0,0.22808,0.00013,21.20841]
[1779604620766,33.84,76672.04,4.0,0.22806,0.00013,21.20745]
[1779604625843,33.84,76675.47,4.0,0.22849,0.00013,21.23075]
[1779604631842,33.84,76675.64,4.0,0.22849,0.00013,21.231]
[1779604636878,33.83,76675.37,4.0,0.22844,0.00013,21.2285]
[1779604638690,33.83,76675.82,4.0,0.2285,0.00013,21.23149]
[1779604643927,33.83,76676.29,4.0,0.22855,0.00013,21.23452]
[1779604648962,33.83,76678.92,4.0,0.22889,0.00013,21.25264]
[1779604653997,33.83,76681.65,4.0,0.2292,0.00013,21.26745]
[1779604660558,33.83,76681.56,4.0,0.22919,0.00013,21.26662]
[1779604667006,33.83,76682.76,4.0,0.22933,0.00013,21.27457]
[1779604672124,33.83,76682.73,4.0,0.22932,0.00013,21.27403]
[1779604674728,33.83,76686.39,4.0,0.22979,0.00013,21.29924]
[1779604675596,33.83,76690.42,4.0,0.2303,0.00013,21.32701]
[1779604675683,33.83,76690.42,4.0,0.2303,0.00013,21.32701]
[1779604676570,33.83,76691.88,4.0,0.23049,0.00013,21.337]
[1779604680256,33.83,76692.48,4.0,0.23056,0.00013,21.34087]
[1779604686578,33.83,76692.62,4.0,0.23057,0.00013,21.34121]
[1779604687238,33.83,76689.8,4.0,0.2302,0.00013,21.32152]
[1779604689199,33.82,76689.63,4.0,0.23018,0.00013,21.32023]
[1779604696302,33.82,76689.67,4.0,0.23016,0.00013,21.31919]
[1779604702344,33.82,76689.81,4.0,0.23016,0.00013,21.31914]
[1779604707379,33.82,76692.01,4.0,0.23042,0.00013,21.33345]
[1779604707930,33.82,76692.01,4.0,0.23042,0.00013,21.33345]
[1779604707971,33.82,76692.01,4.0,0.23042,0.00013,21.33345]
[1779604708386,33.82,76698.87,4.0,0.2313,0.00013,21.38061]
[1779604713421,33.81,76703.2,4.0,0.23181,0.00013,21.40589]
[1779604718624,33.81,76704.5,4.0,0.23196,0.00013,21.41401]
[1779604718705,33.81,76704.5,4.0,0.23196,0.00013,21.41401]
[1779604719463,33.81,76704.19,4.0,0.23192,0.00013,21.4117]
[1779604724499,33.81,76700.94,4.0,0.23148,0.00013,21.38835]
[1779604730117,33.81,76701.42,4.0,0.23153,0.00013,21.39093]
[1779604734637,33.8,76699.87,4.0,0.23131,0.00013,21.37927]
[1779604740561,33.8,76699.47,4.0,0.23123,0.00013,21.37492]
[1779604748168,33.79,76695.98,4.0,0.23075,0.00013,21.34909]
[1779604756607,33.79,76696.19,4.0,0.23073,0.00013,21.34818]
[1779604762783,33.78,76698.27,4.0,0.23095,0.00013,21.36032]
[1779604767487,33.78,76699.67,4.0,0.23112,0.00013,21.36914]
[1779604769072,33.78,76686.08,4.0,0.22936,0.00013,21.2742]
[1779604773495,33.77,76676.15,4.0,0.22805,0.00013,21.20067]
[1779604779689,33.77,76675.42,4.0,0.22793,0.00013,21.19461]
[1779604779854,33.77,76675.42,4.0,0.22793,0.00013,21.19461]
[1779604784937,33.77,76669.97,4.0,0.22722,0.00013,21.15575]
[1779604789863,33.77,76669.62,4.0,0.22716,0.00013,21.15273]
[1779604789972,33.77,76669.44,4.0,0.22714,0.00013,21.15134]
[1779604795366,33.76,76667.58,4.0,0.22689,0.00013,21.1377]
[1779604796738,33.76,76666.89,4.0,0.22679,0.00013,21.13256]
[1779604796919,33.76,76666.89,4.0,0.22679,0.00013,21.13256]
[1779604796933,33.76,76666.89,4.0,0.22679,0.00013,21.13256]
[1779604797129,33.76,76666.89,4.0,0.22679,0.00013,21.13256]
[1779604797226,33.76,76660.86,4.0,0.22603,0.00013,21.09038]
[1779604798898,33.76,76652.74,4.0,0.22499,0.00013,21.03362]
[1779604800511,33.76,76646.4,4.0,0.22419,0.00013,20.98928]
[1779604805932,33.76,76651.49,4.0,0.22484,0.00013,21.02498]
[1779604810404,33.76,76651.71,4.0,0.22486,0.00013,21.02644]
[1779604813520,33.76,76651.71,4.0,0.22486,0.00013,21.02642]
[1779604818850,33.76,76654.21,4.0,0.22518,0.00013,21.04366]
[1779604825235,33.76,76653.52,4.0,0.22508,0.00013,21.03867]
[1779604827428,33.76,76653.52,4.0,0.22508,0.00013,21.03855]
[1779604827529,33.76,76653.52,4.0,0.22508,0.00013,21.03847]
[1779604833276,33.76,76653.47,4.0,0.22504,0.00013,21.03376]
[1779604838311,33.76,76653.46,4.0,0.22503,0.00013,21.03327]
[1779604840517,33.76,76654.16,4.0,0.22512,0.00013,21.03808]
[1779604846367,33.76,76654.17,4.0,0.2251,0.00013,21.03747]
[1779604851404,33.75,76654.09,4.0,0.22508,0.00013,21.0364]
[1779604856438,33.75,76654.19,4.0,0.22509,0.00013,21.0366]
[1779604861474,33.75,76654.21,4.0,0.22508,0.00013,21.03624]
[1779604864608,33.75,76654.19,4.0,0.22507,0.00013,21.0359]
[1779604864690,33.75,76654.19,4.0,0.22507,0.00013,21.0359]
[1779604864686,33.75,76654.15,4.0,0.22507,0.00013,21.03552]
[1779604870630,33.75,76660.99,4.0,0.22593,0.00013,21.08325]
[1779604876584,33.75,76663.01,4.0,0.22619,0.00013,21.09708]
[1779604881619,33.75,76662.94,4.0,0.22617,0.00013,21.09635]
[1779604881816,33.75,76662.94,4.0,0.22617,0.00013,21.09635]
[1779604881817,33.75,76662.94,4.0,0.22617,0.00013,21.09635]
[1779604886653,33.75,76673.02,4.0,0.22745,0.00013,21.1665]
[1779604886966,33.75,76673.02,4.0,0.22745,0.00013,21.1665]
[1779604892254,33.75,76672.96,4.0,0.22741,0.00013,21.16178]
[1779604892264,33.75,76672.96,4.0,0.22741,0.00013,21.16178]
[1779604895497,33.75,76678.4,4.0,0.2281,0.00013,21.19942]
[1779604900752,33.75,76678.39,4.0,0.2281,0.00013,21.19926]
[1779604905787,33.75,76678.48,4.0,0.22811,0.00013,21.19985]
[1779604909600,33.75,76678.48,4.0,0.22811,0.00013,21.19985]
[1779604914850,33.75,76678.14,4.0,0.22806,0.00013,21.1971]
[1779604921900,33.75,76678.21,4.0,0.22806,0.00013,21.19716]
[1779604927633,33.74,76678.81,4.0,0.22813,0.00013,21.2012]
[1779604933076,33.74,76679.24,4.0,0.22818,0.00013,21.20391]
[1779604940808,33.74,76678.96,4.0,0.22814,0.00013,21.2018]
[1779604946083,33.74,76678.93,4.0,0.22813,0.00013,21.20127]
[1779604953132,33.74,76678.96,4.0,0.2281,0.00013,21.19729]
[1779604961196,33.74,76678.98,4.0,0.2281,0.00013,21.19693]
[1779604967237,33.74,76679.25,4.0,0.22812,0.00013,21.19838]
[1779604969020,33.74,76679.53,4.0,0.22816,0.00013,21.20025]
[1779604974287,33.74,76684.95,4.0,0.22884,0.00013,21.23752]
[1779604979322,33.74,76685.72,4.0,0.22894,0.00013,21.2426]
[1779604982220,33.74,76690.09,4.0,0.22949,0.00013,21.27283]
[1779604982235,33.74,76690.09,4.0,0.22949,0.00013,21.27283]
[1779604982269,33.74,76690.09,4.0,0.22949,0.00013,21.27283]
[1779604982323,33.74,76690.09,4.0,0.22949,0.00013,21.27283]
[1779604982584,33.74,76694.83,4.0,0.2301,0.00013,21.3056]
[1779604983225,33.74,76694.83,4.0,0.2301,0.00013,21.3056]
[1779604983684,33.74,76694.83,4.0,0.2301,0.00013,21.3056]
[1779604983933,33.74,76699.39,4.0,0.23068,0.00013,21.33708]
[1779604984291,33.74,76699.39,4.0,0.23068,0.00013,21.33708]
[1779604984353,33.74,76699.39,4.0,0.23068,0.00013,21.33708]
[1779604985318,33.74,76701.77,4.0,0.23099,0.00013,21.35349]
[1779604985711,33.74,76701.77,4.0,0.23099,0.00013,21.35349]
[1779604986442,33.74,76707.39,4.0,0.23171,0.00013,21.39218]
[1779604986887,33.74,76718.71,4.0,0.23317,0.00013,21.47012]
[1779604990454,33.73,76721.37,4.0,0.23351,0.00013,21.48815]
[1779604990785,33.73,76721.37,4.0,0.23351,0.00013,21.48815]
[1779604990887,33.73,76720.97,4.0,0.23345,0.00013,21.4853]
[1779604991338,33.73,76720.97,4.0,0.23345,0.00013,21.4853]
[1779604991339,33.73,76720.97,4.0,0.23345,0.00013,21.4853]
[1779604992914,33.73,76721.98,4.0,0.23357,0.00013,21.49173]
[1779604994779,33.73,76718.69,4.0,0.23314,0.00013,21.46884]
[1779604998077,33.73,76716.72,4.0,0.23287,0.00013,21.45446]
[1779605000804,33.73,76719.01,4.0,0.23316,0.00013,21.46982]
[1779605000806,33.73,76719.01,4.0,0.23316,0.00013,21.46982]
[1779605006231,33.73,76718.97,4.0,0.23313,0.00013,21.46824]
[1779605006563,33.72,76718.78,4.0,0.2331,0.00013,21.46671]
[1779605011599,33.72,76719.4,4.0,0.23314,0.00013,21.46632]
[1779605016634,33.72,76718.79,4.0,0.23304,0.00013,21.46112]
[1779605018225,33.72,76718.8,4.0,0.23304,0.00013,21.46099]
[1779605018648,33.72,76722.95,4.0,0.23357,0.00013,21.48938]
[1779605024690,33.71,76724.7,4.0,0.23376,0.00013,21.49975]
[1779605028822,33.71,76724.62,4.0,0.23374,0.00013,21.49836]
[1779605031554,33.71,76724.09,4.0,0.23365,0.00013,21.49388]
[1779605031876,33.71,76722.12,4.0,0.23339,0.00013,21.48004]
[1779605034142,33.71,76713.09,4.0,0.23221,0.00013,21.41721]
[1779605035410,33.71,76712.65,4.0,0.23215,0.00013,21.41394]
[1779605040802,33.7,76713.82,4.0,0.23227,0.00013,21.42009]
[1779605042003,33.7,76716.33,4.0,0.23258,0.00013,21.43709]
[1779605047851,33.69,76717.89,4.0,0.23274,0.00013,21.44578]
[1779605052886,33.69,76718.89,4.0,0.23284,0.00013,21.45088]
[1779605057921,33.68,76719.25,4.0,0.23285,0.00013,21.45155]
[1779605062956,33.68,76719.24,4.0,0.23281,0.00013,21.44968]
[1779605067991,33.67,76715.61,4.0,0.23231,0.00013,21.42289]
[1779605073835,33.67,76715.5,4.0,0.23224,0.00013,21.41671]
[1779605080075,33.66,76715.15,4.0,0.23215,0.00013,21.41207]
[1779605085952,33.66,76715.09,4.0,0.23212,0.00013,21.4104]
[1779605091152,33.65,76716.28,4.0,0.23222,0.00013,21.41612]
[1779605096218,33.65,76721.16,4.0,0.23282,0.00013,21.44817]
[1779605101222,33.64,76724.55,4.0,0.23322,0.00013,21.46975]
[1779605103374,33.64,76724.56,4.0,0.23322,0.00013,21.46944]
[1779605109279,33.63,76726.1,4.0,0.23337,0.00013,21.47742]
[1779605110207,33.63,76726.1,4.0,0.23337,0.00013,21.47742]
[1779605111537,33.63,76726.1,4.0,0.23336,0.00013,21.47704]
[1779605112164,33.63,76726.1,4.0,0.23335,0.00013,21.47668]
[1779605115284,33.63,76725.63,4.0,0.23327,0.00013,21.47235]
[1779605115376,33.63,76725.63,4.0,0.23327,0.00013,21.47235]
[1779605117378,33.63,76725.78,4.0,0.23328,0.00013,21.47266]
[1779605122796,33.62,76726.55,4.0,0.23334,0.00013,21.47623]
[1779605126812,33.62,76724.24,4.0,0.23302,0.00013,21.45927]
[1779605127037,33.62,76724.24,4.0,0.23302,0.00013,21.45927]
[1779605131823,33.61,76725.23,4.0,0.23311,0.00013,21.46414]
[1779605131828,33.61,76725.23,4.0,0.23311,0.00013,21.46414]
[1779605132806,33.61,76725.12,4.0,0.23306,0.00013,21.45926]
[1779605133620,33.61,76719.15,4.0,0.23228,0.00013,21.41755]
[1779605135494,33.61,76717.39,4.0,0.23204,0.00013,21.40475]
[1779605137965,33.61,76717.39,4.0,0.23204,0.00013,21.40441]
[1779605139536,33.61,76717.39,4.0,0.23203,0.00013,21.40389]
[1779605144845,33.6,76717.83,4.0,0.23205,0.00013,21.40512]
[1779605146204,33.6,76718.63,4.0,0.23214,0.00013,21.41008]
[1779605146761,33.6,76718.63,4.0,0.23214,0.00013,21.41008]
[1779605153590,33.59,76719.16,4.0,0.23216,0.00013,21.41139]
[1779605158626,33.59,76719.85,4.0,0.23222,0.00013,21.41469]
[1779605159793,33.59,76719.85,4.0,0.23222,0.00013,21.41469]
[1779605160508,33.59,76719.88,4.0,0.23222,0.00013,21.4146]
[1779605165634,33.58,76720.91,4.0,0.23233,0.00013,21.4204]
[1779605170709,33.58,76721.18,4.0,0.23233,0.00013,21.42051]
[1779605176752,33.57,76720.43,4.0,0.2322,0.00013,21.41355]
[1779605180656,33.57,76720.33,4.0,0.23217,0.00013,21.41199]
[1779605185815,33.57,76719.79,4.0,0.23206,0.00013,21.40652]
[1779605190850,33.56,76716.86,4.0,0.23166,0.00013,21.3848]
[1779605195885,33.56,76716.96,4.0,0.23162,0.00013,21.38042]
[1779605200920,33.56,76717.11,4.0,0.23161,0.00013,21.38019]
[1779605206871,33.55,76717.11,4.0,0.2316,0.00013,21.37946]
[1779605210643,33.55,76716.62,4.0,0.23151,0.00013,21.37485]
[1779605214963,33.55,76710.38,4.0,0.23068,0.00013,21.33036]
[1779605218034,33.55,76714.56,4.0,0.23121,0.00013,21.35884]
[1779605223074,33.54,76718.01,4.0,0.23164,0.00013,21.38159]
[1779605229115,33.54,76718.91,4.0,0.23173,0.00013,21.38646]
[1779605234154,33.54,76720.91,4.0,0.23196,0.00013,21.39918]
[1779605239027,33.53,76726.35,4.0,0.23265,0.00013,21.43591]
[1779605243087,33.53,76726.82,4.0,0.2327,0.00013,21.4386]
[1779605243303,33.53,76726.82,4.0,0.2327,0.00013,21.4386]
[1779605243897,33.53,76726.82,4.0,0.2327,0.00013,21.4386]
[1779605245064,33.53,76718.19,4.0,0.23156,0.00013,21.37764]
[1779605245192,33.53,76714.57,4.0,0.23109,0.00013,21.35234]
[1779605247466,33.53,76711.92,4.0,0.23074,0.00013,21.33371]
[1779605247820,33.53,76711.92,4.0,0.23074,0.00013,21.33371]
[1779605253503,33.53,76709.68,4.0,0.23042,0.00013,21.3139]
[1779605259699,33.52,76709.42,4.0,0.23037,0.00013,21.31167]
[1779605265982,33.52,76708.91,4.0,0.2303,0.00013,21.30767]
[1779605272271,33.52,76711.13,4.0,0.23057,0.00013,21.32253]
[1779605273100,33.52,76711.13,4.0,0.23057,0.00013,21.32253]
[1779605277456,33.52,76720.62,4.0,0.23179,0.00013,21.38788]
[1779605282491,33.52,76718.29,4.0,0.23147,0.00013,21.37089]
[1779605287823,33.52,76718.89,4.0,0.23154,0.00013,21.37458]
[1779605293567,33.51,76718.91,4.0,0.23153,0.00013,21.3739]
[1779605298603,33.51,76720.85,4.0,0.23177,0.00013,21.3868]
[1779605299246,33.51,76720.85,4.0,0.23177,0.00013,21.3868]
[1779605306659,33.51,76723.36,4.0,0.23208,0.00013,21.40334]
[1779605307240,33.51,76723.36,4.0,0.23208,0.00013,21.40334]
[1779605307290,33.51,76723.36,4.0,0.23208,0.00013,21.40334]
[1779605307527,33.51,76723.36,4.0,0.23208,0.00013,21.40334]
[1779605307599,33.51,76723.36,4.0,0.23208,0.00013,21.40334]
[1779605307667,33.51,76726.65,4.0,0.2325,0.00013,21.42607]
[1779605310656,33.51,76730.26,4.0,0.23297,0.00013,21.45085]
[1779605310770,33.51,76730.26,4.0,0.23297,0.00013,21.45085]
[1779605310932,33.51,76743.05,4.0,0.23463,0.00013,21.53926]
[1779605311554,33.51,76743.05,4.0,0.23463,0.00013,21.53926]
[1779605311593,33.51,76743.05,4.0,0.23463,0.00013,21.53926]
[1779605311966,33.51,76743.05,4.0,0.23463,0.00013,21.53926]
[1779605312010,33.51,76749.67,4.0,0.23547,0.00013,21.58102]
[1779605312577,33.51,76749.67,4.0,0.23547,0.00013,21.58102]
[1779605313556,33.51,76752.02,4.0,0.23577,0.00013,21.59715]
[1779605316284,33.51,76754.73,4.0,0.23613,0.00013,21.61568]
[1779605317648,33.51,76761.3,4.0,0.23699,0.00013,21.66081]
[1779605317650,33.51,76761.3,4.0,0.23699,0.00013,21.66081]
[1779605319080,33.51,76764.07,4.0,0.23735,0.00013,21.67964]
[1779605324812,33.5,76762.93,4.0,0.23718,0.00013,21.67106]
[1779605329909,33.5,76763.53,4.0,0.23725,0.00013,21.67447]
[1779605330483,33.5,76763.53,4.0,0.23725,0.00013,21.67447]
[1779605330486,33.5,76763.53,4.0,0.23725,0.00013,21.67447]
[1779605330596,33.5,76763.53,4.0,0.23725,0.00013,21.67447]
[1779605330801,33.5,76763.53,4.0,0.23725,0.00013,21.67447]
[1779605331370,33.5,76768.19,4.0,0.23786,0.00013,21.70638]
[1779605331977,33.5,76768.19,4.0,0.23786,0.00013,21.70638]
[1779605333030,33.5,76772.46,4.0,0.23842,0.00013,21.73555]
[1779605334036,33.5,76770.51,4.0,0.23815,0.00013,21.72198]
[1779605334038,33.5,76770.51,4.0,0.23815,0.00013,21.72198]
[1779605337222,33.5,76776.7,4.0,0.23896,0.00013,21.76391]
[1779605337296,33.5,76776.84,4.0,0.23897,0.00013,21.76467]
[1779605337298,33.5,76776.84,4.0,0.23897,0.00013,21.76467]
[1779605338162,33.5,76777.52,4.0,0.23906,0.00013,21.76925]
[1779605339297,33.5,76779.28,4.0,0.2393,0.00013,21.78134]
[1779605339536,33.5,76779.28,4.0,0.2393,0.00013,21.78134]
[1779605340625,33.5,76779.13,4.0,0.23928,0.00013,21.78034]
[1779605340629,33.5,76779.13,4.0,0.23928,0.00013,21.78034]
[1779605340631,33.5,76779.13,4.0,0.23928,0.00013,21.78034]
[1779605340986,33.5,76769.75,4.0,0.23804,0.00013,21.71603]
[1779605341536,33.5,76769.75,4.0,0.23804,0.00013,21.71603]
[1779605342039,33.5,76769.75,4.0,0.23804,0.00013,21.71603]
[1779605342042,33.5,76769.75,4.0,0.23804,0.00013,21.71603]
[1779605344196,33.5,76767.4,4.0,0.23773,0.00013,21.69994]
[1779605347029,33.5,76776.93,4.0,0.23899,0.00013,21.76545]
[1779605347521,33.5,76776.93,4.0,0.23899,0.00013,21.76545]
[1779605352408,33.5,76778.21,4.0,0.23916,0.00013,21.77414]
[1779605352411,33.5,76778.21,4.0,0.23916,0.00013,21.77414]
[1779605355354,33.5,76777.22,4.0,0.23902,0.00013,21.7672]
[1779605355824,33.5,76777.22,4.0,0.23902,0.00013,21.7672]
[1779605357622,33.5,76781.77,4.0,0.23962,0.00013,21.79825]
[1779605363141,33.5,76781.92,4.0,0.23964,0.00013,21.79903]
[1779605368175,33.5,76781.04,4.0,0.23952,0.00013,21.79287]
[1779605373211,33.5,76782.83,4.0,0.23972,0.00013,21.80119]
[1779605378245,33.5,76783.53,4.0,0.23981,0.00013,21.80577]
[1779605381609,33.5,76791.84,4.0,0.24091,0.00013,21.86233]
[1779605381671,33.5,76791.84,4.0,0.24091,0.00013,21.86233]
[1779605382278,33.49,76793.56,4.0,0.24113,0.00013,21.87396]
[1779605382617,33.49,76793.56,4.0,0.24113,0.00013,21.87396]
[1779605383768,33.49,76795.41,4.0,0.24138,0.00013,21.88651]
[1779605385522,33.49,76802.74,4.0,0.24235,0.00013,21.93628]
[1779605385556,33.49,76802.74,4.0,0.24235,0.00013,21.93628]
[1779605386329,33.49,76804.9,4.0,0.24263,0.00013,21.95084]
[1779605386802,33.49,76804.9,4.0,0.24263,0.00013,21.95084]
[1779605391922,33.49,76805.49,4.0,0.24269,0.00013,21.95406]
[1779605391926,33.49,76805.49,4.0,0.24269,0.00013,21.95406]
[1779605395515,33.49,76803.82,4.0,0.24246,0.00013,21.94221]
[1779605395522,33.49,76803.82,4.0,0.24246,0.00013,21.94221]
[1779605395604,33.49,76803.82,4.0,0.24246,0.00013,21.94221]
[1779605396534,33.49,76804.78,4.0,0.24258,0.00013,21.94844]
[1779605396595,33.49,76811.84,4.0,0.24352,0.00013,21.99626]
[1779605399478,33.49,76812.2,4.0,0.24357,0.00013,21.99851]
[1779605399721,33.49,76812.2,4.0,0.24357,0.00013,21.99851]
[1779605400686,33.49,76813.12,4.0,0.24369,0.00013,22.00466]
[1779605400871,33.49,76815.08,4.0,0.24394,0.00013,22.01785]
[1779605403810,33.49,76818.62,4.0,0.24442,0.00013,22.04183]
[1779605404318,33.49,76818.62,4.0,0.24442,0.00013,22.04183]
[1779605404323,33.49,76818.93,4.0,0.24446,0.00013,22.0439]
[1779605405820,33.49,76818.26,4.0,0.24437,0.00013,22.03928]
[1779605408223,33.49,76815.95,4.0,0.24406,0.00013,22.02354]
[1779605413495,33.48,76818.38,4.0,0.24437,0.00013,22.03928]
[1779605415050,33.48,76818.38,4.0,0.24437,0.00013,22.03928]
[1779605415960,33.48,76829.1,4.0,0.24579,0.00013,22.11149]
[1779605417406,33.48,76830.09,4.0,0.24593,0.00013,22.11818]
[1779605419541,33.48,76832.31,4.0,0.24621,0.00013,22.13264]
[1779605421615,33.48,76833.93,4.0,0.24642,0.00013,22.14319]
[1779605424214,33.48,76835.1,4.0,0.24657,0.00013,22.15074]
[1779605424642,33.48,76836.27,4.0,0.24672,0.00013,22.15846]
[1779605425169,33.48,76836.88,4.0,0.2468,0.00013,22.16239]
[1779605425647,33.48,76836.88,4.0,0.2468,0.00013,22.16239]
[1779605425651,33.48,76836.88,4.0,0.2468,0.00013,22.16239]
[1779605425774,33.48,76836.88,4.0,0.2468,0.00013,22.16239]
[1779605426761,33.48,76837.87,4.0,0.24693,0.00013,22.16893]
[1779605427435,33.48,76844.24,4.0,0.24779,0.00013,22.21169]
[1779605427437,33.48,76844.24,4.0,0.24779,0.00013,22.21169]
[1779605427437,33.48,76844.24,4.0,0.24779,0.00013,22.21169]
[1779605427681,33.48,76844.24,4.0,0.24779,0.00013,22.21169]
[1779605429982,33.48,76847.22,4.0,0.24818,0.00013,22.23143]
[1779605432975,33.48,76852.61,4.0,0.24887,0.00013,22.26339]
[1779605433023,33.47,76854.65,4.0,0.24914,0.00013,22.27691]
[1779605433621,33.47,76854.65,4.0,0.24914,0.00013,22.27691]
[1779605434038,33.47,76858.45,4.0,0.24965,0.00014,22.30232]
[1779605435940,33.47,76860.56,4.0,0.24994,0.00014,22.31625]
[1779605435988,33.47,76859.9,4.0,0.24984,0.00014,22.31161]
[1779605437705,33.47,76860.73,4.0,0.24995,0.00014,22.31707]
[1779605440084,33.47,76869.08,4.0,0.25108,0.00014,22.37267]
[1779605440087,33.47,76869.08,4.0,0.25108,0.00014,22.37267]
[1779605440230,33.47,76869.08,4.0,0.25108,0.00014,22.37267]
[1779605440287,33.47,76869.29,4.0,0.2511,0.00014,22.3739]
[1779605441028,33.47,76869.29,4.0,0.2511,0.00014,22.3739]
[1779605441276,33.47,76871.43,4.0,0.25139,0.00014,22.38807]
[1779605442115,33.47,76871.43,4.0,0.25139,0.00014,22.38807]
[1779605447376,33.47,76864.64,4.0,0.25045,0.00014,22.34198]
[1779605450460,33.47,76864.88,4.0,0.25048,0.00014,22.34305]
[1779605450572,33.47,76864.88,4.0,0.25048,0.00014,22.34305]
[1779605455870,33.47,76863.07,4.0,0.25022,0.00014,22.33027]
[1779605455976,33.47,76863.07,4.0,0.25022,0.00014,22.33027]
[1779605456073,33.46,76863.7,4.0,0.2503,0.00014,22.33436]
[1779605456851,33.46,76863.7,4.0,0.2503,0.00014,22.33436]
[1779605460457,33.46,76871.11,4.0,0.25129,0.00014,22.38335]
[1779605460536,33.46,76871.11,4.0,0.25129,0.00014,22.38335]
[1779605460564,33.46,76871.11,4.0,0.25129,0.00014,22.38335]
[1779605460929,33.46,76871.11,4.0,0.25129,0.00014,22.38335]
[1779605461122,33.46,76871.11,4.0,0.25129,0.00014,22.38335]
[1779605461173,33.46,76880.93,4.0,0.25262,0.00014,22.44865]
[1779605462175,33.46,76880.93,4.0,0.25262,0.00014,22.44865]
[1779605462730,33.46,76886.35,4.0,0.25335,0.00014,22.48453]
[1779605463020,33.46,76886.35,4.0,0.25335,0.00014,22.48453]
[1779605464614,33.46,76895.36,4.0,0.25457,0.00014,22.54391]
[1779605464618,33.46,76895.36,4.0,0.25457,0.00014,22.54391]
[1779605466463,33.46,76893.27,4.0,0.25428,0.00014,22.52951]
[1779605467802,33.46,76893.08,4.0,0.25425,0.00014,22.52796]
[1779605468185,33.46,76893.08,4.0,0.25425,0.00014,22.52796]
[1779605468201,33.46,76893.08,4.0,0.25425,0.00014,22.52796]
[1779605468211,33.46,76897.01,4.0,0.25478,0.00014,22.55371]
[1779605469595,33.46,76902.36,4.0,0.2555,0.00014,22.58889]
[1779605469825,33.46,76902.36,4.0,0.2555,0.00014,22.58889]
[1779605470147,33.46,76902.36,4.0,0.2555,0.00014,22.58889]
[1779605470248,33.46,76902.0,4.0,0.25545,0.00014,22.58627]
[1779605474350,33.45,76903.21,4.0,0.2556,0.00014,22.59371]
[1779605474353,33.45,76903.21,4.0,0.2556,0.00014,22.59371]
[1779605475176,33.45,76904.01,4.0,0.25571,0.00014,22.5988]
[1779605475197,33.45,76904.01,4.0,0.25571,0.00014,22.5988]
[1779605475240,33.45,76904.01,4.0,0.25571,0.00014,22.5988]
[1779605476135,33.45,76905.71,4.0,0.25594,0.00014,22.60988]
[1779605476245,33.45,76905.71,4.0,0.25594,0.00014,22.60988]
[1779605476293,33.45,76905.71,4.0,0.25594,0.00014,22.60988]
[1779605476370,33.45,76941.76,4.0,0.26089,0.00014,22.84625]
[1779605476455,33.45,76941.76,4.0,0.26089,0.00014,22.84625]
[1779605476525,33.45,76941.76,4.0,0.26089,0.00014,22.84625]
[1779605476703,33.45,76941.76,4.0,0.26089,0.00014,22.84625]
[1779605476853,33.45,76941.76,4.0,0.26089,0.00014,22.84625]
[1779605477220,33.45,76941.76,4.0,0.26089,0.00014,22.84625]
[1779605477264,33.45,76941.76,4.0,0.26089,0.00014,22.84625]
[1779605477369,33.45,76947.14,4.0,0.26163,0.00014,22.88096]
[1779605477930,33.45,76947.14,4.0,0.26163,0.00014,22.88096]
[1779605478211,33.45,76931.04,4.0,0.2594,0.00014,22.77559]
[1779605479217,33.45,76919.35,4.0,0.25778,0.00014,22.69869]
[1779605480150,33.45,76919.35,4.0,0.25778,0.00014,22.69869]
[1779605480761,33.45,76916.8,4.0,0.25743,0.00014,22.68177]
[1779605481626,33.45,76917.1,4.0,0.25747,0.00014,22.68358]
[1779605483103,33.45,76916.7,4.0,0.25741,0.00014,22.68084]
[1779605483550,33.45,76916.95,4.0,0.25744,0.00014,22.68238]
[1779605483582,33.45,76916.95,4.0,0.25744,0.00014,22.68238]
[1779605483617,33.45,76916.95,4.0,0.25744,0.00014,22.68238]
[1779605484049,33.45,76916.95,4.0,0.25744,0.00014,22.68238]
[1779605486082,33.45,76932.35,4.0,0.25955,0.00014,22.78316]
[1779605486250,33.45,76932.35,4.0,0.25955,0.00014,22.78316]
[1779605486333,33.45,76932.35,4.0,0.25955,0.00014,22.78316]
[1779605486394,33.45,76933.33,4.0,0.25968,0.00014,22.78936]
[1779605486502,33.45,76933.33,4.0,0.25968,0.00014,22.78936]
[1779605488733,33.45,76942.56,4.0,0.26095,0.00014,22.84937]
[1779605488801,33.45,76942.56,4.0,0.26095,0.00014,22.84937]
[1779605492317,33.44,76934.84,4.0,0.25985,0.00014,22.79471]
[1779605496818,33.44,76941.11,4.0,0.2607,0.00014,22.83503]
[1779605496820,33.44,76941.11,4.0,0.2607,0.00014,22.83503]
[1779605500516,33.44,76939.08,4.0,0.26041,0.00014,22.8212]
[1779605506426,33.44,76941.4,4.0,0.26071,0.00014,22.83554]
[1779605510222,33.43,76945.79,4.0,0.2613,0.00014,22.86346]
[1779605510238,33.43,76945.79,4.0,0.2613,0.00014,22.86346]
[1779605510251,33.43,76945.79,4.0,0.2613,0.00014,22.86346]
[1779605510818,33.43,76948.49,4.0,0.26167,0.00014,22.88085]
[1779605510847,33.43,76948.49,4.0,0.26167,0.00014,22.88085]
[1779605511032,33.43,76948.49,4.0,0.26167,0.00014,22.88085]
[1779605511095,33.43,76948.49,4.0,0.26167,0.00014,22.88085]
[1779605511214,33.43,76966.72,4.0,0.2642,0.00014,22.99892]
[1779605511623,33.43,76966.72,4.0,0.2642,0.00014,22.99892]
[1779605512316,33.43,76966.72,4.0,0.2642,0.00014,22.99892]
[1779605513497,33.43,76959.75,4.0,0.26322,0.00014,22.9532]
[1779605515876,33.43,76965.64,4.0,0.26402,0.00014,22.99083]
[1779605517827,33.43,76967.62,4.0,0.26428,0.00014,23.00306]
[1779605518263,33.43,76968.14,4.0,0.26435,0.00014,23.00613]
[1779605520537,33.42,76964.24,4.0,0.2638,0.00014,22.98052]
[1779605520907,33.42,76964.24,4.0,0.2638,0.00014,22.98052]
[1779605523578,33.42,76964.59,4.0,0.26384,0.00014,22.98225]
[1779605527681,33.42,76966.36,4.0,0.26407,0.00014,22.99298]
[1779605531626,33.42,76963.16,4.0,0.2636,0.00014,22.97156]
[1779605532192,33.42,76963.16,4.0,0.2636,0.00014,22.97156]
[1779605536077,33.42,76954.59,4.0,0.2624,0.00014,22.91541]
[1779605536802,33.42,76954.86,4.0,0.26244,0.00014,22.91705]
[1779605541662,33.41,76949.55,4.0,0.26169,0.00014,22.88202]
[1779605541694,33.41,76949.55,4.0,0.26169,0.00014,22.88202]
[1779605542798,33.41,76948.16,4.0,0.2615,0.00014,22.87288]
[1779605543439,33.41,76947.73,4.0,0.26143,0.00014,22.86997]
[1779605543998,33.41,76947.73,4.0,0.26143,0.00014,22.86997]
[1779605546326,33.41,76946.15,4.0,0.26121,0.00014,22.85927]
[1779605546334,33.41,76946.15,4.0,0.26121,0.00014,22.85927]
[1779605546496,33.41,76940.59,4.0,0.26043,0.00014,22.82278]
[1779605546505,33.41,76940.59,4.0,0.26043,0.00014,22.82278]
[1779605548315,33.41,76934.35,4.0,0.25957,0.00014,22.7818]
[1779605550554,33.41,76936.03,4.0,0.2598,0.00014,22.79257]
[1779605551891,33.41,76936.91,4.0,0.25991,0.00014,22.7982]
[1779605554297,33.41,76937.0,4.0,0.2599,0.00014,22.7948]
[1779605560455,33.41,76933.25,4.0,0.25936,0.00014,22.76955]
[1779605562549,33.4,76934.5,4.0,0.25953,0.00014,22.77739]
[1779605562568,33.4,76934.5,4.0,0.25953,0.00014,22.77739]
[1779605562586,33.4,76934.37,4.0,0.25951,0.00014,22.77642]
[1779605567626,33.4,76938.71,4.0,0.26009,0.00014,22.80399]
[1779605572661,33.4,76938.19,4.0,0.25999,0.00014,22.79958]
[1779605575560,33.4,76937.06,4.0,0.25982,0.00014,22.79159]
[1779605576045,33.4,76937.06,4.0,0.25982,0.00014,22.79159]
[1779605576547,33.4,76946.62,4.0,0.26114,0.00014,22.8539]
[1779605577092,33.4,76946.62,4.0,0.26114,0.00014,22.8539]
[1779605578162,33.39,76949.47,4.0,0.26153,0.00014,22.87224]
[1779605580428,33.39,76944.54,4.0,0.26084,0.00014,22.83981]
[1779605580478,33.39,76944.54,4.0,0.26084,0.00014,22.83981]
[1779605583785,33.39,76938.89,4.0,0.26004,0.00014,22.80173]
[1779605584653,33.39,76936.87,4.0,0.25975,0.00014,22.78831]
[1779605589814,33.39,76936.16,4.0,0.25963,0.00014,22.78254]
[1779605589890,33.39,76936.16,4.0,0.25963,0.00014,22.78254]
[1779605589959,33.39,76936.16,4.0,0.25963,0.00014,22.78254]
[1779605590181,33.39,76936.16,4.0,0.25963,0.00014,22.78254]
[1779605591154,33.38,76935.52,4.0,0.25954,0.00014,22.77811]
[1779605591202,33.38,76925.99,4.0,0.25822,0.00014,22.71531]
[1779605591671,33.38,76925.99,4.0,0.25822,0.00014,22.71531]
[1779605596829,33.38,76920.19,4.0,0.2574,0.00014,22.67632]
[1779605599742,33.38,76924.79,4.0,0.25803,0.00014,22.70639]
[1779605600483,33.38,76924.79,4.0,0.25803,0.00014,22.70639]
[1779605605895,33.38,76930.42,4.0,0.25878,0.00014,22.74221]
[1779605607751,33.38,76930.26,4.0,0.25875,0.00014,22.74098]
[1779605607864,33.38,76930.26,4.0,0.25875,0.00014,22.74098]
[1779605608500,33.38,76930.26,4.0,0.25875,0.00014,22.74098]
[1779605610873,33.37,76935.46,4.0,0.25946,0.00014,22.77453]
[1779605610996,33.37,76935.46,4.0,0.25946,0.00014,22.77453]
[1779605611054,33.37,76935.46,4.0,0.25946,0.00014,22.77453]
[1779605611131,33.37,76935.46,4.0,0.25946,0.00014,22.77453]
[1779605611216,33.37,76935.46,4.0,0.25943,0.00014,22.77059]
[1779605615974,33.37,76944.63,4.0,0.26068,0.00014,22.82992]
[1779605618734,33.37,76944.93,4.0,0.26072,0.00014,22.83171]
[1779605624030,33.37,76939.53,4.0,0.25994,0.00014,22.79513]
[1779605627389,33.37,76936.85,4.0,0.25957,0.00014,22.77729]
[1779605627427,33.37,76936.85,4.0,0.25957,0.00014,22.77729]
[1779605627467,33.37,76936.85,4.0,0.25957,0.00014,22.77729]
[1779605629129,33.36,76931.33,4.0,0.2588,0.00014,22.74081]
[1779605630059,33.36,76930.96,4.0,0.25875,0.00014,22.73829]
[1779605630599,33.36,76929.87,4.0,0.25859,0.00014,22.73104]
[1779605630854,33.36,76929.87,4.0,0.25859,0.00014,22.73104]
[1779605631360,33.36,76929.87,4.0,0.25859,0.00014,22.73104]
[1779605631466,33.36,76929.87,4.0,0.25859,0.00014,22.73104]
[1779605631964,33.36,76931.83,4.0,0.25886,0.00014,22.74384]
[1779605632579,33.36,76928.92,4.0,0.25846,0.00014,22.72462]
[1779605636724,33.36,76927.97,4.0,0.25832,0.00014,22.71809]
[1779605640837,33.36,76926.98,4.0,0.25818,0.00014,22.71141]
[1779605646184,33.36,76929.78,4.0,0.25856,0.00014,22.72953]
[1779605646815,33.36,76929.78,4.0,0.25856,0.00014,22.72953]
[1779605647191,33.36,76929.53,4.0,0.25853,0.00014,22.72783]
[1779605654603,33.36,76926.61,4.0,0.25811,0.00014,22.70806]
[1779605660283,33.36,76921.78,4.0,0.25743,0.00014,22.67549]
[1779605665319,33.35,76922.01,4.0,0.25745,0.00014,22.67651]
[1779605671361,33.35,76923.9,4.0,0.25767,0.00014,22.68454]
[1779605674090,33.35,76922.53,4.0,0.25748,0.00014,22.67525]
[1779605679417,33.35,76917.95,4.0,0.25683,0.00014,22.64428]
[1779605684086,33.35,76917.75,4.0,0.25679,0.00014,22.64257]
[1779605689487,33.35,76919.31,4.0,0.25699,0.00014,22.65222]
[1779605694522,33.34,76921.74,4.0,0.25731,0.00014,22.66758]
[1779605700564,33.34,76921.77,4.0,0.2573,0.00014,22.66693]
[1779605706606,33.34,76921.7,4.0,0.25727,0.00014,22.66562]
[1779605711644,33.34,76922.89,4.0,0.25742,0.00014,22.67277]
[1779605717320,33.33,76922.36,4.0,0.25734,0.00014,22.66883]
[1779605722724,33.33,76920.94,4.0,0.25712,0.00014,22.65833]
[1779605727756,33.33,76921.35,4.0,0.25717,0.00014,22.66077]
[1779605733805,33.33,76919.31,4.0,0.25684,0.00014,22.64237]
[1779605738840,33.32,76913.98,4.0,0.25609,0.00014,22.60649]
[1779605743875,33.32,76913.24,4.0,0.25598,0.00014,22.60111]
[1779605749916,33.32,76912.78,4.0,0.25591,0.00014,22.59773]
[1779605756616,33.32,76913.67,4.0,0.25603,0.00014,22.60348]
[1779605764018,33.32,76913.99,4.0,0.25606,0.00014,22.60516]
[1779605769484,33.32,76920.64,4.0,0.25697,0.00014,22.64905]
[1779605769564,33.32,76920.64,4.0,0.25697,0.00014,22.64905]
[1779605775093,33.32,76926.55,4.0,0.25778,0.00014,22.68767]
[1779605777519,33.32,76926.55,4.0,0.25778,0.00014,22.68767]
[1779605777520,33.32,76926.55,4.0,0.25778,0.00014,22.68767]
[1779605779641,33.32,76926.55,4.0,0.25778,0.00014,22.68756]
[1779605782711,33.32,76928.98,4.0,0.2581,0.00014,22.7031]
[1779605784530,33.31,76940.88,4.0,0.25974,0.00014,22.78104]
[1779605785068,33.31,76940.88,4.0,0.25974,0.00014,22.78104]
[1779605790198,33.31,76943.5,4.0,0.26008,0.00014,22.79721]
[1779605795767,33.31,76946.57,4.0,0.26046,0.00014,22.81291]
[1779605801275,33.3,76948.46,4.0,0.2607,0.00014,22.82406]
[1779605802829,33.3,76947.57,4.0,0.26057,0.00014,22.81806]
[1779605803715,33.3,76933.28,4.0,0.25859,0.00014,22.72401]
[1779605805305,33.3,76933.52,4.0,0.25862,0.00014,22.72552]
[1779605806565,33.3,76932.45,4.0,0.25847,0.00014,22.71839]
[1779605807149,33.3,76927.22,4.0,0.25775,0.00014,22.68383]
[1779605807159,33.3,76927.22,4.0,0.25775,0.00014,22.68383]
[1779605812352,33.3,76925.35,4.0,0.25747,0.00014,22.67085]
[1779605817027,33.3,76925.04,4.0,0.25742,0.00014,22.66847]
[1779605817438,33.3,76925.04,4.0,0.25742,0.00014,22.66847]
[1779605817844,33.3,76925.06,4.0,0.25743,0.00014,22.66852]
[1779605823429,33.3,76916.14,4.0,0.25619,0.00014,22.60915]
[1779605824048,33.3,76916.14,4.0,0.25619,0.00014,22.60915]
[1779605824217,33.3,76916.14,4.0,0.25619,0.00014,22.60915]
[1779605824436,33.3,76915.0,4.0,0.25603,0.00014,22.6016]
[1779605829471,33.3,76907.75,4.0,0.25503,0.00014,22.55314]
[1779605835513,33.3,76909.03,4.0,0.2552,0.00014,22.56134]
[1779605840574,33.29,76905.45,4.0,0.2547,0.00014,22.53737]
[1779605840940,33.29,76903.41,4.0,0.25442,0.00014,22.52376]
[1779605846590,33.29,76899.86,4.0,0.25394,0.00014,22.50013]
[1779605846878,33.29,76899.86,4.0,0.25394,0.00014,22.50013]
[1779605848061,33.29,76899.7,4.0,0.25391,0.00014,22.49906]
[1779605848604,33.29,76899.12,4.0,0.25383,0.00014,22.4952]
[1779605853639,33.3,76898.08,4.0,0.25368,0.00014,22.48509]
[1779605859573,33.3,76898.09,4.0,0.25369,0.00014,22.48559]
[1779605864717,33.3,76906.36,4.0,0.25483,0.00014,22.54114]
[1779605869752,33.3,76906.34,4.0,0.25484,0.00014,22.54123]
[1779605874787,33.3,76902.31,4.0,0.25429,0.00014,22.51473]
[1779605879821,33.3,76902.39,4.0,0.25431,0.00014,22.51562]
[1779605885865,33.3,76893.91,4.0,0.25316,0.00014,22.45967]
[1779605893921,33.31,76894.34,4.0,0.25324,0.00014,22.46347]
[1779605898956,33.31,76894.21,4.0,0.25323,0.00014,22.4631]
[1779605901918,33.31,76894.4,4.0,0.25326,0.00014,22.46455]
[1779605901961,33.31,76894.4,4.0,0.25326,0.00014,22.46463]
[1779605907012,33.31,76894.61,4.0,0.25329,0.00014,22.46597]
[1779605915985,33.31,76894.6,4.0,0.25326,0.00014,22.46192]
[1779605921068,33.31,76889.03,4.0,0.25249,0.00014,22.4243]
[1779605922636,33.31,76889.11,4.0,0.2525,0.00014,22.42482]
[1779605925688,33.31,76893.88,4.0,0.25315,0.00014,22.45659]
[1779605925693,33.31,76893.88,4.0,0.25315,0.00014,22.45659]
[1779605925752,33.31,76894.54,4.0,0.25324,0.00014,22.46095]
[1779605926563,33.31,76894.54,4.0,0.25324,0.00014,22.46095]
[1779605926786,33.31,76894.54,4.0,0.25324,0.00014,22.46095]
[1779605927296,33.31,76900.08,4.0,0.254,0.00014,22.49792]
[1779605929887,33.31,76911.34,4.0,0.25554,0.00014,22.57288]
[1779605929896,33.31,76911.34,4.0,0.25554,0.00014,22.57288]
[1779605929925,33.31,76911.34,4.0,0.25554,0.00014,22.57288]
[1779605930179,33.31,76901.3,4.0,0.25417,0.00014,22.5061]
[1779605935214,33.31,76899.39,4.0,0.2539,0.00014,22.49309]
[1779605940249,33.31,76902.73,4.0,0.25435,0.00014,22.51503]
[1779605940907,33.31,76902.73,4.0,0.25435,0.00014,22.51503]
[1779605940951,33.31,76902.73,4.0,0.25435,0.00014,22.51503]
[1779605941256,33.31,76902.28,4.0,0.25429,0.00014,22.51196]
[1779605947447,33.3,76902.09,4.0,0.25425,0.00014,22.51049]
[1779605954346,33.3,76902.18,4.0,0.25426,0.00014,22.51069]
[1779605961396,33.3,76901.62,4.0,0.25418,0.00014,22.50668]
[1779605967438,33.3,76901.65,4.0,0.25418,0.00014,22.50666]
[1779605970049,33.3,76900.67,4.0,0.25404,0.00014,22.50006]
[1779605972474,33.3,76900.79,4.0,0.25403,0.00014,22.497]
[1779605974617,33.3,76900.79,4.0,0.25403,0.00014,22.497]
[1779605982631,33.3,76896.58,4.0,0.25345,0.00014,22.46877]
[1779605984811,33.3,76896.51,4.0,0.25344,0.00014,22.4683]
[1779605985368,33.3,76896.51,4.0,0.25344,0.00014,22.4683]
[1779605985565,33.3,76898.42,4.0,0.2537,0.00014,22.48104]
[1779605986980,33.3,76901.1,4.0,0.25407,0.00014,22.49892]
[1779605993621,33.3,76902.07,4.0,0.25421,0.00014,22.50567]
[1779605995593,33.3,76901.81,4.0,0.25417,0.00014,22.50398]
[1779606000670,33.3,76899.33,4.0,0.25384,0.00014,22.48776]
[1779606000972,33.3,76899.33,4.0,0.25384,0.00014,22.48776]
[1779606005518,33.3,76906.04,4.0,0.25477,0.00014,22.53291]
[1779606007324,33.3,76907.26,4.0,0.25494,0.00014,22.54121]
[1779606009756,33.31,76911.99,4.0,0.25559,0.00014,22.57278]
[1779606010439,33.31,76915.95,4.0,0.25614,0.00014,22.59913]
[1779606010679,33.31,76915.95,4.0,0.25614,0.00014,22.59913]
[1779606011795,33.31,76919.74,4.0,0.25666,0.00014,22.62433]
[1779606017309,33.31,76919.69,4.0,0.25666,0.00014,22.62421]
[1779606019164,33.31,76919.14,4.0,0.25659,0.00014,22.62061]
[1779606019265,33.31,76919.14,4.0,0.25659,0.00014,22.62061]
[1779606019340,33.31,76919.14,4.0,0.25659,0.00014,22.62061]
[1779606019991,33.31,76906.12,4.0,0.2548,0.00014,22.53427]
[1779606020624,33.31,76906.12,4.0,0.2548,0.00014,22.53427]
[1779606020878,33.31,76906.12,4.0,0.2548,0.00014,22.53427]
[1779606020956,33.31,76894.82,4.0,0.25325,0.00014,22.45896]
[1779606021196,33.31,76894.82,4.0,0.25325,0.00014,22.45896]
[1779606021205,33.31,76894.82,4.0,0.25325,0.00014,22.45896]
[1779606021226,33.31,76894.82,4.0,0.25325,0.00014,22.45896]
[1779606026853,33.31,76888.94,4.0,0.25245,0.00014,22.42016]
[1779606027537,33.31,76888.94,4.0,0.25245,0.00014,22.42016]
[1779606032895,33.31,76892.04,4.0,0.25286,0.00014,22.43751]
[1779606037930,33.31,76892.15,4.0,0.25288,0.00014,22.4385]
[1779606039024,33.31,76897.9,4.0,0.25367,0.00014,22.47692]
[1779606044870,33.31,76898.84,4.0,0.2538,0.00014,22.48321]
[1779606050019,33.31,76895.25,4.0,0.25331,0.00014,22.45945]
[1779606057067,33.31,76895.1,4.0,0.2533,0.00014,22.45873]
[1779606062103,33.31,76894.68,4.0,0.25324,0.00014,22.45614]
[1779606067138,33.31,76886.81,4.0,0.25217,0.00014,22.40383]
[1779606072376,33.32,76885.05,4.0,0.25194,0.00014,22.39259]
[1779606074880,33.32,76883.72,4.0,0.25177,0.00014,22.3839]
[1779606078013,33.32,76882.85,4.0,0.25165,0.00014,22.37831]
[1779606080503,33.32,76882.83,4.0,0.25166,0.00014,22.37853]
[1779606082006,33.32,76883.21,4.0,0.25172,0.00014,22.3813]
[1779606086048,33.32,76885.29,4.0,0.25201,0.00014,22.39562]
[1779606086538,33.32,76885.33,4.0,0.25202,0.00014,22.39598]
[1779606090505,33.32,76884.8,4.0,0.25195,0.00014,22.39279]
[1779606096345,33.32,76884.78,4.0,0.25194,0.00014,22.38956]
[1779606097404,33.32,76884.78,4.0,0.25194,0.00014,22.38956]
[1779606103175,33.33,76884.87,4.0,0.25196,0.00014,22.39073]
[1779606103271,33.33,76884.87,4.0,0.25196,0.00014,22.39073]
[1779606104120,33.33,76878.77,4.0,0.25113,0.00014,22.34997]
[1779606104198,33.33,76878.77,4.0,0.25113,0.00014,22.34997]
[1779606104871,33.33,76871.4,4.0,0.25013,0.00014,22.30064]
[1779606105515,33.33,76871.4,4.0,0.25013,0.00014,22.30064]
[1779606105522,33.33,76871.4,4.0,0.25013,0.00014,22.30064]
[1779606105903,33.33,76870.92,4.0,0.25007,0.00014,22.29749]
[1779606106781,33.33,76870.92,4.0,0.25007,0.00014,22.29749]
[1779606107201,33.33,76876.46,4.0,0.25082,0.00014,22.33479]
[1779606108430,33.33,76887.59,4.0,0.25234,0.00014,22.40952]
[1779606113465,33.33,76886.24,4.0,0.25217,0.00014,22.40084]
[1779606116889,33.33,76886.78,4.0,0.25224,0.00014,22.40459]
[1779606116993,33.33,76886.32,4.0,0.25218,0.00014,22.40158]
[1779606122639,33.33,76884.08,4.0,0.25188,0.00014,22.3867]
[1779606122826,33.33,76884.08,4.0,0.25188,0.00014,22.3867]
[1779606128923,33.33,76875.29,4.0,0.25069,0.00014,22.328]
[1779606130147,33.33,76875.01,4.0,0.25065,0.00014,22.32621]
[1779606130484,33.33,76875.01,4.0,0.25065,0.00014,22.32621]
[1779606135623,33.33,76875.11,4.0,0.25068,0.00014,22.32746]
[1779606142672,33.33,76874.86,4.0,0.25066,0.00014,22.3265]
[1779606147707,33.34,76879.27,4.0,0.25127,0.00014,22.35652]
[1779606152092,33.34,76878.98,4.0,0.25123,0.00014,22.3548]
[1779606152101,33.34,76878.98,4.0,0.25123,0.00014,22.3548]
[1779606152742,33.34,76890.86,4.0,0.25283,0.00014,22.43072]
[1779606157777,33.34,76893.39,4.0,0.25318,0.00014,22.4479]
[1779606162533,33.34,76892.85,4.0,0.25311,0.00014,22.44436]
[1779606162535,33.34,76892.85,4.0,0.25311,0.00014,22.44436]
[1779606162812,33.34,76887.67,4.0,0.25241,0.00014,22.41003]
[1779606167912,33.34,76879.13,4.0,0.25125,0.00014,22.35322]
[1779606169700,33.34,76878.43,4.0,0.25116,0.00014,22.34878]
[1779606169863,33.34,76876.95,4.0,0.25096,0.00014,22.33898]
[1779606173942,33.34,76877.19,4.0,0.251,0.00014,22.34089]
[1779606174005,33.34,76877.19,4.0,0.251,0.00014,22.34089]
[1779606174045,33.34,76880.09,4.0,0.2514,0.00014,22.36041]
[1779606175905,33.34,76890.86,4.0,0.25287,0.00014,22.43266]
[1779606180969,33.34,76889.67,4.0,0.25272,0.00014,22.42514]
[1779606185975,33.35,76888.19,4.0,0.25253,0.00014,22.41565]
[1779606186974,33.35,76888.19,4.0,0.25253,0.00014,22.41565]
[1779606186982,33.35,76887.61,4.0,0.25245,0.00014,22.41188]
[1779606195043,33.35,76887.34,4.0,0.25242,0.00014,22.41061]
[1779606201085,33.35,76887.03,4.0,0.25239,0.00014,22.40893]
[1779606202413,33.35,76886.96,4.0,0.25238,0.00014,22.40853]
[1779606203099,33.35,76879.84,4.0,0.25141,0.00014,22.36099]
[1779606208133,33.35,76874.97,4.0,0.25076,0.00014,22.3288]
[1779606212198,33.35,76872.81,4.0,0.25045,0.00014,22.31102]
[1779606213961,33.35,76871.94,4.0,0.25033,0.00014,22.3053]
[1779606214087,33.35,76871.94,4.0,0.25033,0.00014,22.3053]
[1779606214527,33.35,76869.06,4.0,0.24995,0.00014,22.28609]
[1779606215871,33.35,76869.46,4.0,0.25,0.00014,22.28892]
[1779606215871,33.35,76869.46,4.0,0.25,0.00014,22.28892]
[1779606220927,33.35,76874.08,4.0,0.25064,0.00014,22.32031]
[1779606221056,33.35,76874.08,4.0,0.25064,0.00014,22.32031]
[1779606221165,33.35,76874.08,4.0,0.25064,0.00014,22.32031]
[1779606221165,33.35,76874.08,4.0,0.25064,0.00014,22.32031]
[1779606221110,33.36,76874.6,4.0,0.25071,0.00014,22.32401]
[1779606221544,33.36,76874.6,4.0,0.25071,0.00014,22.32401]
[1779606221590,33.36,76874.6,4.0,0.25071,0.00014,22.32401]
[1779606221837,33.36,76874.6,4.0,0.25071,0.00014,22.32401]
[1779606222046,33.36,76874.6,4.0,0.25071,0.00014,22.32401]
[1779606222129,33.36,76883.81,4.0,0.25197,0.00014,22.3858]
[1779606222423,33.36,76883.81,4.0,0.25197,0.00014,22.3858]
[1779606222463,33.36,76883.81,4.0,0.25197,0.00014,22.3858]
[1779606223111,33.36,76916.82,4.0,0.2565,0.00014,22.60548]
[1779606223792,33.36,76916.82,4.0,0.2565,0.00014,22.60548]
[1779606223853,33.36,76916.82,4.0,0.2565,0.00014,22.60548]
[1779606223907,33.36,76917.33,4.0,0.25657,0.00014,22.60874]
[1779606225671,33.36,76910.53,4.0,0.25563,0.00014,22.56374]
[1779606225675,33.36,76910.53,4.0,0.25563,0.00014,22.56374]
[1779606225722,33.36,76908.09,4.0,0.2553,0.00014,22.54755]
[1779606226516,33.36,76908.09,4.0,0.2553,0.00014,22.54755]
[1779606229633,33.36,76906.38,4.0,0.25507,0.00014,22.53647]
[1779606230534,33.36,76907.81,4.0,0.25526,0.00014,22.54605]
[1779606232629,33.36,76910.34,4.0,0.25562,0.00014,22.56298]
[1779606232656,33.36,76910.34,4.0,0.25562,0.00014,22.56298]
[1779606232922,33.36,76910.34,4.0,0.25562,0.00014,22.56298]
[1779606233105,33.36,76910.34,4.0,0.25562,0.00014,22.56298]
[1779606233118,33.36,76922.83,4.0,0.25734,0.00014,22.64562]
[1779606234430,33.36,76929.03,4.0,0.25819,0.00014,22.68654]
[1779606235513,33.36,76925.45,4.0,0.2577,0.00014,22.66298]
[1779606236247,33.36,76924.22,4.0,0.25753,0.00014,22.65492]
[1779606237331,33.36,76927.01,4.0,0.25791,0.00014,22.67331]
[1779606240379,33.36,76930.08,4.0,0.25834,0.00014,22.69359]
[1779606240518,33.36,76930.08,4.0,0.25834,0.00014,22.69359]
[1779606243143,33.36,76920.6,4.0,0.25703,0.00014,22.63113]
[1779606244490,33.36,76919.33,4.0,0.25686,0.00014,22.62279]
[1779606244492,33.36,76919.33,4.0,0.25686,0.00014,22.62279]
[1779606249560,33.36,76916.62,4.0,0.25649,0.00014,22.60524]
[1779606255490,33.36,76915.49,4.0,0.25635,0.00014,22.5982]
[1779606260525,33.36,76913.59,4.0,0.2561,0.00014,22.58602]
[1779606265560,33.36,76915.7,4.0,0.25639,0.00014,22.60033]
[1779606268261,33.36,76915.61,4.0,0.25638,0.00014,22.59984]
[1779606268276,33.36,76915.61,4.0,0.25638,0.00014,22.59984]
[1779606268766,33.36,76915.61,4.0,0.25638,0.00014,22.59984]
[1779606270852,33.36,76905.31,4.0,0.25497,0.00014,22.53178]
[1779606279658,33.37,76906.71,4.0,0.25516,0.00014,22.53855]
[1779606283914,33.37,76908.88,4.0,0.25547,0.00014,22.55322]
[1779606284016,33.37,76908.59,4.0,0.25543,0.00014,22.5514]
[1779606288889,33.37,76905.07,4.0,0.25495,0.00014,22.52836]
[1779606294764,33.37,76904.08,4.0,0.25482,0.00014,22.52205]
[1779606299799,33.37,76903.63,4.0,0.25477,0.00014,22.5192]
[1779606300284,33.37,76903.63,4.0,0.25477,0.00014,22.5192]
[1779606301116,33.37,76903.63,4.0,0.25477,0.00014,22.5192]
[1779606304946,33.37,76895.18,4.0,0.25361,0.00014,22.46333]
[1779606305026,33.37,76884.92,4.0,0.25222,0.00014,22.39503]
[1779606307206,33.37,76883.37,4.0,0.25201,0.00014,22.38473]
[1779606308247,33.37,76882.38,4.0,0.25187,0.00014,22.37818]
[1779606308656,33.37,76879.9,4.0,0.25154,0.00014,22.36167]
[1779606308892,33.37,76879.9,4.0,0.25154,0.00014,22.36167]
[1779606309104,33.37,76872.23,4.0,0.2505,0.00014,22.31051]
[1779606309445,33.37,76872.23,4.0,0.2505,0.00014,22.31051]
[1779606309869,33.38,76868.69,4.0,0.25002,0.00014,22.28702]
[1779606310342,33.38,76868.69,4.0,0.25002,0.00014,22.28702]
[1779606310345,33.38,76868.69,4.0,0.25002,0.00014,22.28702]
[1779606310390,33.38,76868.69,4.0,0.25002,0.00014,22.28702]
[1779606310627,33.38,76868.69,4.0,0.25002,0.00014,22.28702]
[1779606310840,33.38,76868.69,4.0,0.25002,0.00014,22.28702]
[1779606312442,33.38,76867.84,4.0,0.24991,0.00014,22.28163]
[1779606312890,33.38,76867.78,4.0,0.24991,0.00014,22.28138]
[1779606317925,33.38,76866.06,4.0,0.24968,0.00014,22.27009]
[1779606318859,33.38,76866.06,4.0,0.24968,0.00014,22.27009]
[1779606323967,33.38,76867.24,4.0,0.24985,0.00014,22.27832]
[1779606329001,33.38,76866.83,4.0,0.2498,0.00014,22.27581]
[1779606334037,33.38,76866.11,4.0,0.24968,0.00014,22.26747]
[1779606339072,33.38,76865.84,4.0,0.24965,0.00014,22.26594]
[1779606340588,33.38,76865.74,4.0,0.24963,0.00014,22.26532]
[1779606340628,33.38,76865.74,4.0,0.24963,0.00014,22.26532]
[1779606346121,33.38,76862.46,4.0,0.2492,0.00014,22.24401]
[1779606349776,33.39,76860.8,4.0,0.24899,0.00014,22.23326]
[1779606354812,33.39,76857.62,4.0,0.24857,0.00014,22.2126]
[1779606354814,33.39,76857.62,4.0,0.24857,0.00014,22.2126]
[1779606360219,33.39,76856.66,4.0,0.24846,0.00014,22.20684]
[1779606362175,33.39,76857.33,4.0,0.24855,0.00014,22.21147]
[1779606366379,33.39,76870.56,4.0,0.25035,0.00014,22.30077]
[1779606371858,33.39,76864.62,4.0,0.24956,0.00014,22.26132]
[1779606371859,33.39,76864.62,4.0,0.24956,0.00014,22.26132]
[1779606377338,33.39,76861.19,4.0,0.2491,0.00014,22.23873]
[1779606382655,33.39,76866.1,4.0,0.24977,0.00014,22.272]
[1779606388667,33.4,76869.6,4.0,0.25025,0.00014,22.29576]
[1779606394458,33.4,76865.71,4.0,0.24971,0.00014,22.26654]
[1779606399493,33.4,76865.85,4.0,0.24974,0.00014,22.26797]
[1779606400389,33.4,76865.85,4.0,0.24974,0.00014,22.26797]
[1779606401666,33.4,76866.25,4.0,0.2498,0.00014,22.27074]
[1779606407774,33.4,76866.0,4.0,0.24977,0.00014,22.26931]
[1779606413181,33.4,76866.15,4.0,0.24981,0.00014,22.27101]
[1779606418626,33.41,76866.39,4.0,0.24986,0.00014,22.27347]
[1779606423661,33.41,76866.2,4.0,0.24984,0.00014,22.2727]
[1779606424415,33.41,76866.2,4.0,0.24984,0.00014,22.2727]
[1779606429834,33.41,76869.94,4.0,0.25035,0.00014,22.29794]
[1779606431529,33.41,76869.66,4.0,0.25031,0.00014,22.29608]
[1779606436752,33.41,76871.78,4.0,0.25061,0.00014,22.31051]
[1779606441791,33.41,76871.08,4.0,0.25052,0.00014,22.3061]
[1779606444210,33.41,76864.79,4.0,0.24967,0.00014,22.26398]
[1779606450090,33.41,76856.31,4.0,0.24853,0.00014,22.20769]
[1779606450479,33.41,76856.09,4.0,0.24851,0.00014,22.20637]
[1779606450489,33.41,76856.09,4.0,0.24851,0.00014,22.20637]
[1779606450504,33.41,76856.09,4.0,0.24851,0.00014,22.20637]
[1779606451191,33.41,76849.64,4.0,0.24761,0.00014,22.15932]
[1779606451854,33.41,76849.64,4.0,0.24761,0.00014,22.15932]
[1779606452144,33.41,76849.64,4.0,0.24761,0.00014,22.15932]
[1779606454640,33.41,76854.53,4.0,0.24828,0.00014,22.19241]
[1779606454883,33.41,76854.81,4.0,0.24831,0.00014,22.19431]
[1779606459920,33.41,76853.75,4.0,0.24818,0.00014,22.18749]
[1779606465533,33.41,76853.67,4.0,0.24817,0.00014,22.18716]
[1779606471061,33.42,76851.35,4.0,0.24787,0.00014,22.17206]
[1779606476430,33.42,76850.48,4.0,0.24776,0.00014,22.16672]
[1779606481477,33.42,76850.64,4.0,0.24779,0.00014,22.16813]
[1779606486802,33.42,76850.24,4.0,0.24775,0.00014,22.16633]
[1779606493117,33.42,76842.56,4.0,0.24674,0.00013,22.11545]
[1779606496727,33.43,76839.26,4.0,0.24631,0.00013,22.09388]
[1779606498728,33.43,76837.87,4.0,0.24613,0.00013,22.0849]
[1779606505718,33.43,76836.74,4.0,0.246,0.00013,22.07837]
[1779606510946,33.44,76833.73,4.0,0.24563,0.00013,22.05953]
[1779606516312,33.44,76830.83,4.0,0.24524,0.00013,22.03763]
[1779606521347,33.44,76830.59,4.0,0.24524,0.00013,22.03732]
[1779606526382,33.45,76830.7,4.0,0.24528,0.00013,22.03931]
[1779606531418,33.45,76830.94,4.0,0.24534,0.00013,22.04219]
[1779606531697,33.45,76830.94,4.0,0.24534,0.00013,22.04219]
[1779606531895,33.45,76830.94,4.0,0.24534,0.00013,22.04243]
[1779606532947,33.45,76830.94,4.0,0.24534,0.00013,22.04243]
[1779606533431,33.45,76829.56,4.0,0.24516,0.00013,22.03328]
[1779606534377,33.45,76829.56,4.0,0.24516,0.00013,22.03328]
[1779606537289,33.46,76833.18,4.0,0.24566,0.00013,22.05826]
[1779606537923,33.46,76832.82,4.0,0.24561,0.00013,22.05596]
[1779606537956,33.46,76832.82,4.0,0.24561,0.00013,22.05596]
[1779606538317,33.46,76832.82,4.0,0.24561,0.00013,22.05596]
[1779606540264,33.46,76832.64,4.0,0.24559,0.00013,22.05502]
[1779606541336,33.46,76833.7,4.0,0.24574,0.00013,22.06233]
[1779606541408,33.46,76833.7,4.0,0.24574,0.00013,22.06233]
[1779606541487,33.46,76839.05,4.0,0.24646,0.00013,22.0986]
[1779606542949,33.46,76844.12,4.0,0.24715,0.00013,22.133]
[1779606548538,33.46,76847.55,4.0,0.24763,0.00013,22.15699]
[1779606549410,33.46,76847.55,4.0,0.24763,0.00013,22.15699]
[1779606549414,33.46,76847.55,4.0,0.24763,0.00013,22.15699]
[1779606549511,33.46,76847.55,4.0,0.24763,0.00013,22.15714]
[1779606553524,33.46,76847.68,4.0,0.24765,0.00013,22.15819]
[1779606553573,33.46,76847.76,4.0,0.24767,0.00013,22.1589]
[1779606557816,33.46,76849.07,4.0,0.24785,0.00013,22.1681]
[1779606561750,33.46,76846.76,4.0,0.24755,0.00013,22.15308]
[1779606561802,33.47,76846.6,4.0,0.24754,0.00013,22.15228]
[1779606567671,33.47,76846.09,4.0,0.24748,0.00013,22.14936]
[1779606572706,33.47,76845.31,4.0,0.24736,0.00013,22.14091]
[1779606577746,33.47,76845.08,4.0,0.24734,0.00013,22.13996]
[1779606585655,33.47,76845.21,4.0,0.24737,0.00013,22.1412]
[1779606586775,33.47,76845.21,4.0,0.24738,0.00013,22.14178]
[1779606591845,33.48,76844.12,4.0,0.24725,0.00013,22.1353]
[1779606594714,33.48,76845.64,4.0,0.24746,0.00013,22.14579]
[1779606597183,33.48,76844.05,4.0,0.24725,0.00013,22.13531]
[1779606599659,33.48,76843.21,4.0,0.24714,0.00013,22.12991]
[1779606604918,33.48,76838.97,4.0,0.24659,0.00013,22.10219]
[1779606610978,33.48,76839.18,4.0,0.24664,0.00013,22.10472]
[1779606615701,33.49,76839.06,4.0,0.24664,0.00013,22.10453]
[1779606616021,33.49,76837.23,4.0,0.24639,0.00013,22.09234]
[1779606621056,33.49,76838.05,4.0,0.24652,0.00013,22.09847]
[1779606624914,33.49,76837.49,4.0,0.24645,0.00013,22.09504]
[1779606630119,33.49,76830.28,4.0,0.2455,0.00013,22.04715]
[1779606635154,33.5,76828.94,4.0,0.24531,0.00013,22.03516]
[1779606640189,33.5,76828.67,4.0,0.24529,0.00013,22.03417]
[1779606647238,33.5,76827.08,4.0,0.2451,0.00013,22.02449]
[1779606652273,33.5,76826.7,4.0,0.24506,0.00013,22.02267]
[1779606657308,33.51,76823.87,4.0,0.2447,0.00013,22.00425]
[1779606663993,33.51,76824.03,4.0,0.24473,0.00013,22.00581]
[1779606669462,33.51,76824.15,4.0,0.24477,0.00013,22.0078]
[1779606671620,33.51,76824.0,4.0,0.24476,0.00013,22.00704]
[1779606680501,33.52,76816.33,4.0,0.24376,0.00013,21.95627]
[1779606687517,33.52,76815.28,4.0,0.24365,0.00013,21.95071]
[1779606692554,33.52,76815.21,4.0,0.24363,0.00013,21.94731]
[1779606694355,33.52,76815.53,4.0,0.24368,0.00013,21.94965]
[1779606705645,33.53,76815.46,4.0,0.24369,0.00013,21.95044]
[1779606711687,33.53,76818.56,4.0,0.24412,0.00013,21.97195]
[1779606711709,33.53,76818.56,4.0,0.24412,0.00013,21.97195]
[1779606718735,33.53,76818.04,4.0,0.24406,0.00013,21.9692]
[1779606724137,33.53,76818.04,4.0,0.24407,0.00013,21.96941]
[1779606730820,33.53,76818.08,4.0,0.24409,0.00013,21.97029]
[1779606735599,33.53,76817.75,4.0,0.24404,0.00013,21.96811]
[1779606739132,33.53,76813.19,4.0,0.24343,0.00013,21.93718]
[1779606744923,33.53,76815.22,4.0,0.24371,0.00013,21.95106]
[1779606750508,33.53,76815.95,4.0,0.24381,0.00013,21.95613]
[1779606754876,33.53,76817.09,4.0,0.24393,0.00013,21.96012]
[1779606760028,33.53,76813.87,4.0,0.2435,0.00013,21.93828]
[1779606765020,33.53,76813.44,4.0,0.24345,0.00013,21.93536]
[1779606770098,33.53,76809.5,4.0,0.24292,0.00013,21.9086]
[1779606780171,33.53,76809.4,4.0,0.24291,0.00013,21.90791]
[1779606785206,33.53,76810.39,4.0,0.24304,0.00013,21.91465]
[1779606790241,33.53,76816.01,4.0,0.24379,0.00013,21.95273]
[1779606797290,33.53,76814.68,4.0,0.24361,0.00013,21.94351]
[1779606801680,33.53,76817.13,4.0,0.24393,0.00013,21.96003]
[1779606808366,33.53,76823.51,4.0,0.24478,0.00013,22.00309]
[1779606817429,33.53,76822.96,4.0,0.24468,0.00013,21.99543]
[1779606823368,33.53,76824.8,4.0,0.24492,0.00013,22.00775]
[1779606828823,33.53,76824.28,4.0,0.24485,0.00013,22.00406]
[1779606838842,33.53,76820.81,4.0,0.24438,0.00013,21.98022]
[1779606840580,33.53,76821.78,4.0,0.24451,0.00013,21.98671]
[1779606846534,33.53,76817.57,4.0,0.24394,0.00013,21.95791]
[1779606851669,33.53,76817.61,4.0,0.24393,0.00013,21.9578]
[1779606856711,33.53,76817.54,4.0,0.24392,0.00013,21.95711]
[1779606862746,33.53,76812.56,4.0,0.24325,0.00013,21.92298]
[1779606867781,33.53,76811.95,4.0,0.24316,0.00013,21.91874]
[1779606872816,33.53,76812.39,4.0,0.24319,0.00013,21.91782]
[1779606878858,33.52,76812.27,4.0,0.24318,0.00013,21.91683]
[1779606883893,33.52,76811.41,4.0,0.24306,0.00013,21.91082]
[1779606889405,33.52,76811.84,4.0,0.24311,0.00013,21.91364]
[1779606889584,33.52,76811.73,4.0,0.2431,0.00013,21.91277]
[1779606894970,33.52,76809.73,4.0,0.24282,0.00013,21.89879]
[1779606900490,33.52,76808.88,4.0,0.2427,0.00013,21.8928]
[1779606906049,33.52,76809.96,4.0,0.24284,0.00013,21.89962]
[1779606911084,33.52,76808.81,4.0,0.24268,0.00013,21.89154]
[1779606917126,33.52,76809.95,4.0,0.24282,0.00013,21.89897]
[1779606922161,33.52,76815.92,4.0,0.24361,0.00013,21.93926]
[1779606925011,33.52,76816.76,4.0,0.24372,0.00013,21.94478]
[1779606925013,33.52,76816.76,4.0,0.24372,0.00013,21.94478]
[1779606925181,33.52,76821.86,4.0,0.2444,0.00013,21.97925]
[1779606927295,33.52,76820.05,4.0,0.24416,0.00013,21.96698]
[1779606930455,33.52,76810.34,4.0,0.24286,0.00013,21.90109]
[1779606936022,33.52,76809.92,4.0,0.24278,0.00013,21.89442]
[1779606942679,33.52,76809.27,4.0,0.24269,0.00013,21.89002]
[1779606950449,33.52,76808.25,4.0,0.24256,0.00013,21.88318]
[1779606950719,33.52,76808.25,4.0,0.24256,0.00013,21.88326]
[1779606951576,33.52,76808.25,4.0,0.24256,0.00013,21.88326]
[1779606953319,33.52,76798.77,4.0,0.2413,0.00013,21.81878]
[1779606954908,33.52,76798.52,4.0,0.24127,0.00013,21.81713]
[1779606954935,33.52,76798.52,4.0,0.24127,0.00013,21.81713]
[1779606954977,33.52,76798.52,4.0,0.24127,0.00013,21.81713]
[1779606955078,33.52,76798.52,4.0,0.24127,0.00013,21.81713]
[1779606955193,33.52,76798.52,4.0,0.24127,0.00013,21.81713]
[1779606957975,33.52,76791.28,4.0,0.24031,0.00013,21.7679]
[1779606959273,33.52,76792.46,4.0,0.24047,0.00013,21.77608]
[1779606959274,33.52,76792.46,4.0,0.24047,0.00013,21.77608]
[1779606960865,33.52,76795.9,4.0,0.24093,0.00013,21.79967]
[1779606962029,33.52,76795.94,4.0,0.24094,0.00013,21.80015]
[1779606962480,33.52,76795.94,4.0,0.24094,0.00013,21.80015]
[1779606962581,33.52,76806.22,4.0,0.24231,0.00013,21.87027]
[1779606965525,33.52,76807.42,4.0,0.24247,0.00013,21.87862]
[1779606966776,33.52,76808.28,4.0,0.24259,0.00013,21.88455]
[1779606969189,33.52,76806.95,4.0,0.24241,0.00013,21.87559]
[1779606969195,33.52,76806.95,4.0,0.24241,0.00013,21.87559]
[1779606969491,33.52,76815.76,4.0,0.24359,0.00013,21.93547]
[1779606971344,33.52,76816.92,4.0,0.24375,0.00013,21.9434]
[1779606971346,33.52,76816.92,4.0,0.24375,0.00013,21.9434]
[1779606971673,33.52,76816.92,4.0,0.24375,0.00013,21.9434]
[1779606977547,33.52,76813.65,4.0,0.24332,0.00013,21.9218]
[1779606982582,33.52,76815.5,4.0,0.24358,0.00013,21.93475]
[1779606982991,33.52,76815.5,4.0,0.24358,0.00013,21.93475]
[1779606987978,33.53,76815.3,4.0,0.24356,0.00013,21.93393]
[1779606988910,33.53,76815.14,4.0,0.24354,0.00013,21.93299]
[1779606989979,33.53,76815.14,4.0,0.24354,0.00013,21.93299]
[1779606989981,33.53,76815.14,4.0,0.24354,0.00013,21.93299]
[1779606999701,33.52,76814.34,4.0,0.2434,0.00013,21.92333]
[1779607003045,33.52,76816.44,4.0,0.24368,0.00013,21.93746]
[1779607003509,33.52,76816.44,4.0,0.24368,0.00013,21.93746]
[1779607005503,33.52,76816.44,4.0,0.24367,0.00013,21.9373]
[1779607010778,33.52,76816.2,4.0,0.24363,0.00013,21.93512]
[1779607015813,33.52,76815.74,4.0,0.24356,0.00013,21.93168]
[1779607020848,33.52,76815.38,4.0,0.24351,0.00013,21.92896]
[1779607024852,33.52,76809.96,4.0,0.24278,0.00013,21.89201]
[1779607029912,33.52,76806.42,4.0,0.24231,0.00013,21.86801]
[1779607030517,33.52,76806.42,4.0,0.24231,0.00013,21.86801]
[1779607035616,33.52,76806.42,4.0,0.24231,0.00013,21.86803]
[1779607040989,33.52,76806.99,4.0,0.24239,0.00013,21.87212]
[1779607046027,33.52,76803.19,4.0,0.24189,0.00013,21.84641]
[1779607051065,33.52,76806.63,4.0,0.24233,0.00013,21.86621]
[1779607060552,33.52,76804.72,4.0,0.24207,0.00013,21.8533]
[1779607066163,33.52,76804.75,4.0,0.24208,0.00013,21.85366]
[1779607067947,33.52,76804.75,4.0,0.24208,0.00013,21.85375]
[1779607068552,33.52,76804.86,4.0,0.2421,0.00013,21.85454]
[1779607068561,33.52,76804.86,4.0,0.2421,0.00013,21.85454]
[1779607072134,33.52,76795.64,4.0,0.24088,0.00013,21.79198]
[1779607073608,33.52,76795.46,4.0,0.24085,0.00013,21.79075]
[1779607073867,33.52,76795.46,4.0,0.24086,0.00013,21.79094]
[1779607078796,33.52,76792.57,4.0,0.24047,0.00013,21.77121]
[1779607078849,33.52,76792.57,4.0,0.24047,0.00013,21.77121]
[1779607078897,33.52,76790.05,4.0,0.24014,0.00013,21.75405]
[1779607080853,33.52,76789.0,4.0,0.24,0.00013,21.74688]
[1779607084972,33.53,76788.64,4.0,0.23996,0.00013,21.74473]
[1779607091352,33.53,76789.93,4.0,0.24015,0.00013,21.75434]
[1779607096387,33.53,76797.04,4.0,0.2411,0.00013,21.80324]
[1779607101729,33.53,76798.37,4.0,0.24128,0.00013,21.81248]
[1779607107464,33.53,76801.56,4.0,0.24171,0.00013,21.83451]
[1779607113506,33.53,76802.76,4.0,0.24185,0.00013,21.83923]
[1779607119548,33.53,76801.59,4.0,0.2417,0.00013,21.83174]
[1779607128611,33.54,76798.59,4.0,0.24132,0.00013,21.81212]
[1779607133646,33.54,76795.44,4.0,0.24091,0.00013,21.79116]
[1779607140542,33.54,76794.03,4.0,0.24073,0.00013,21.78197]
[1779607146738,33.54,76793.87,4.0,0.24073,0.00013,21.78178]
[1779607151773,33.54,76795.11,4.0,0.2409,0.00013,21.7907]
[1779607156808,33.54,76801.62,4.0,0.24178,0.00013,21.83543]
[1779607161843,33.54,76801.1,4.0,0.24171,0.00013,21.83212]
[1779607166878,33.54,76801.14,4.0,0.24172,0.00013,21.83261]
[1779607170130,33.54,76801.14,4.0,0.24172,0.00013,21.83271]
[1779607170463,33.54,76801.14,4.0,0.24172,0.00013,21.83271]
[1779607170795,33.54,76801.14,4.0,0.24172,0.00013,21.83271]
[1779607171183,33.55,76803.89,4.0,0.24208,0.00013,21.8484]
[1779607176272,33.55,76808.47,4.0,0.24271,0.00013,21.88053]
[1779607176948,33.55,76810.57,4.0,0.243,0.00013,21.89516]
[1779607183642,33.56,76810.88,4.0,0.24309,0.00013,21.89975]
[1779607183866,33.56,76810.88,4.0,0.24309,0.00013,21.89975]
[1779607183997,33.56,76811.81,4.0,0.24322,0.00013,21.90631]
[1779607185804,33.56,76811.96,4.0,0.24324,0.00013,21.90737]
[1779607185806,33.56,76811.96,4.0,0.24324,0.00013,21.90737]
[1779607186160,33.56,76811.96,4.0,0.24324,0.00013,21.90737]
[1779607186161,33.56,76811.96,4.0,0.24324,0.00013,21.90737]
[1779607188198,33.56,76815.11,4.0,0.24366,0.00013,21.92877]
[1779607189183,33.56,76816.4,4.0,0.24384,0.00013,21.93758]
[1779607194164,33.56,76817.86,4.0,0.24404,0.00013,21.94766]
[1779607195076,33.56,76818.31,4.0,0.2441,0.00013,21.95075]
[1779607201221,33.56,76819.04,4.0,0.24419,0.00013,21.95567]
[1779607212216,33.56,76819.27,4.0,0.24424,0.00013,21.95787]
[1779607212302,33.56,76819.27,4.0,0.24424,0.00013,21.95787]
[1779607220869,33.58,76812.8,4.0,0.24346,0.00013,21.91823]
[1779607220948,33.58,76812.8,4.0,0.24346,0.00013,21.91823]
[1779607221029,33.58,76812.8,4.0,0.24346,0.00013,21.91823]
[1779607222374,33.58,76804.35,4.0,0.24239,0.00013,21.8637]
[1779607228063,33.6,76804.7,4.0,0.24254,0.00013,21.87119]
[1779607233332,33.61,76803.66,4.0,0.24248,0.00013,21.86544]
[1779607235869,33.62,76803.66,4.0,0.24249,0.00013,21.86611]
[1779607237565,33.62,76803.66,4.0,0.24251,0.00013,21.86668]
[1779607238259,33.62,76803.45,4.0,0.24249,0.00013,21.86575]
[1779607243733,33.62,76796.09,4.0,0.24153,0.00013,21.81675]
[1779607246733,33.62,76795.85,4.0,0.2415,0.00013,21.81536]
[1779607252497,33.63,76793.7,4.0,0.24124,0.00013,21.80166]
[1779607258242,33.63,76798.79,4.0,0.24192,0.00013,21.83675]
[1779607261105,33.63,76798.32,4.0,0.24187,0.00013,21.83389]
[1779607261493,33.63,76798.54,4.0,0.2419,0.00013,21.83551]
[1779607263489,33.63,76798.41,4.0,0.24189,0.00013,21.83484]
[1779607269616,33.63,76797.48,4.0,0.24178,0.00013,21.82948]
[1779607274651,33.63,76800.61,4.0,0.24221,0.00013,21.8514]
[1779607277871,33.64,76800.84,4.0,0.24225,0.00013,21.85322]
[1779607283714,33.64,76801.73,4.0,0.24238,0.00013,21.8602]
[1779607288749,33.64,76798.01,4.0,0.24191,0.00013,21.83569]
[1779607294791,33.64,76797.34,4.0,0.24181,0.00013,21.82841]
[1779607300833,33.65,76795.32,4.0,0.24157,0.00013,21.8158]
[1779607305868,33.65,76795.56,4.0,0.24162,0.00013,21.81842]
[1779607308839,33.65,76796.57,4.0,0.24176,0.00013,21.82565]
[1779607313924,33.65,76791.77,4.0,0.24115,0.00013,21.79418]
[1779607318959,33.66,76791.12,4.0,0.24108,0.00013,21.79081]
[1779607323994,33.66,76790.62,4.0,0.24104,0.00013,21.78849]
[1779607330037,33.66,76790.68,4.0,0.24107,0.00013,21.79017]
[1779607335072,33.67,76793.51,4.0,0.24147,0.00013,21.81035]
[1779607340545,33.67,76794.0,4.0,0.24155,0.00013,21.81442]
[1779607349170,33.68,76792.01,4.0,0.24132,0.00013,21.80274]
[1779607357226,33.68,76791.28,4.0,0.24123,0.00013,21.79557]
[1779607362261,33.68,76792.33,4.0,0.24139,0.00013,21.80367]
[1779607363559,33.68,76789.97,4.0,0.24108,0.00013,21.78784]
[1779607364288,33.68,76789.97,4.0,0.24108,0.00013,21.78784]
[1779607366371,33.68,76781.14,4.0,0.23992,0.00013,21.7283]
[1779607366806,33.69,76781.43,4.0,0.23996,0.00013,21.73054]
[1779607372332,33.69,76780.53,4.0,0.23988,0.00013,21.7259]
[1779607377371,33.69,76779.36,4.0,0.23975,0.00013,21.71913]
[1779607382402,33.7,76779.19,4.0,0.23975,0.00013,21.71912]
[1779607387438,33.7,76779.37,4.0,0.23979,0.00013,21.72142]
[1779607390269,33.7,76779.37,4.0,0.23979,0.00013,21.72142]
[1779607390459,33.7,76790.37,4.0,0.24126,0.00013,21.79674]
[1779607395495,33.7,76794.47,4.0,0.24181,0.00013,21.82512]
[1779607400563,33.7,76794.09,4.0,0.24177,0.00013,21.82293]
[1779607406572,33.71,76793.95,4.0,0.24177,0.00013,21.82276]
[1779607412614,33.71,76793.29,4.0,0.24167,0.00013,21.81523]
[1779607418656,33.71,76792.03,4.0,0.24152,0.00013,21.80764]
[1779607424222,33.71,76791.61,4.0,0.24147,0.00013,21.80517]
[1779607429737,33.72,76789.68,4.0,0.24124,0.00013,21.79307]
[1779607434772,33.72,76789.98,4.0,0.24129,0.00013,21.79579]
[1779607439810,33.72,76789.79,4.0,0.24128,0.00013,21.79521]
[1779607446313,33.72,76789.77,4.0,0.24129,0.00013,21.7955]
[1779607446810,33.72,76789.77,4.0,0.2413,0.00013,21.79593]
[1779607449896,33.72,76793.45,4.0,0.24179,0.00013,21.82128]
[1779607456929,33.73,76798.57,4.0,0.24249,0.00013,21.85673]
[1779607461964,33.73,76798.54,4.0,0.24249,0.00013,21.857]
[1779607469013,33.73,76800.47,4.0,0.24276,0.00013,21.87067]
[1779607474049,33.73,76800.8,4.0,0.24279,0.00013,21.86956]
[1779607482117,33.73,76800.8,4.0,0.24279,0.00013,21.86966]
[1779607487563,33.73,76801.77,4.0,0.24294,0.00013,21.87712]
[1779607491864,33.73,76800.1,4.0,0.24272,0.00013,21.86598]
[1779607498218,33.74,76798.69,4.0,0.24254,0.00013,21.85681]
[1779607503253,33.74,76798.56,4.0,0.24253,0.00013,21.85612]
[1779607509295,33.74,76798.92,4.0,0.24258,0.00013,21.85874]
[1779607514330,33.74,76798.86,4.0,0.24257,0.00013,21.85842]
[1779607517783,33.74,76798.79,4.0,0.24256,0.00013,21.85798]
[1779607524056,33.74,76798.77,4.0,0.24257,0.00013,21.85813]
[1779607529435,33.74,76791.84,4.0,0.24166,0.00013,21.8119]
[1779607534126,33.74,76793.03,4.0,0.24179,0.00013,21.8163]
[1779607539506,33.74,76792.96,4.0,0.2418,0.00013,21.81637]
[1779607542374,33.74,76793.35,4.0,0.24185,0.00013,21.81908]
[1779607547561,33.74,76792.91,4.0,0.2418,0.00013,21.81657]
[1779607550613,33.74,76792.91,4.0,0.2418,0.00013,21.81668]
[1779607552674,33.74,76792.91,4.0,0.2418,0.00013,21.81674]
[1779607559646,33.75,76792.91,4.0,0.24181,0.00013,21.81721]
[1779607565799,33.75,76792.61,4.0,0.24178,0.00013,21.8153]
[1779607571730,33.75,76792.06,4.0,0.24171,0.00013,21.81186]
[1779607576765,33.75,76792.16,4.0,0.24172,0.00013,21.81266]
[1779607582807,33.75,76795.13,4.0,0.24212,0.00013,21.83287]
[1779607587842,33.75,76801.16,4.0,0.24292,0.00013,21.8734]
[1779607592877,33.75,76800.91,4.0,0.24285,0.00013,21.86769]
[1779607600453,33.75,76800.5,4.0,0.24279,0.00013,21.86476]
[1779607603385,33.75,76800.5,4.0,0.24279,0.00013,21.86466]
[1779607608989,33.74,76804.95,4.0,0.24337,0.00013,21.89424]
[1779607614026,33.74,76805.32,4.0,0.24342,0.00013,21.89648]
[1779607620638,33.74,76805.3,4.0,0.24341,0.00013,21.89614]
[1779607625879,33.74,76805.3,4.0,0.2434,0.00013,21.89583]
[1779607632152,33.74,76805.34,4.0,0.2434,0.00013,21.89569]
[1779607638605,33.74,76805.35,4.0,0.2434,0.00013,21.8956]
[1779607645243,33.74,76805.34,4.0,0.24339,0.00013,21.89502]
[1779607650278,33.74,76805.11,4.0,0.24335,0.00013,21.89321]
[1779607655313,33.74,76806.28,4.0,0.24348,0.00013,21.89704]
[1779607660348,33.74,76806.49,4.0,0.2435,0.00013,21.89818]
[1779607672432,33.73,76806.23,4.0,0.24345,0.00013,21.89578]
[1779607678473,33.73,76805.93,4.0,0.2434,0.00013,21.89346]
[1779607684578,33.73,76807.58,4.0,0.24362,0.00013,21.90437]
[1779607690558,33.73,76807.81,4.0,0.24364,0.00013,21.90544]
[1779607697607,33.73,76807.61,4.0,0.2436,0.00013,21.90369]
[1779607706670,33.73,76807.9,4.0,0.24363,0.00013,21.90515]
[1779607712711,33.73,76807.84,4.0,0.24359,0.00013,21.90064]
[1779607717748,33.73,76807.66,4.0,0.24356,0.00013,21.89916]
[1779607722782,33.73,76806.29,4.0,0.24338,0.00013,21.8897]
[1779607727817,33.73,76806.36,4.0,0.24338,0.00013,21.88997]
[1779607732852,33.72,76805.77,4.0,0.2433,0.00013,21.88581]
[1779607739901,33.72,76806.58,4.0,0.2434,0.00013,21.89102]
[1779607744936,33.72,76806.65,4.0,0.24341,0.00013,21.8913]
[1779607753999,33.72,76806.42,4.0,0.24337,0.00013,21.8894]
[1779607759034,33.72,76807.17,4.0,0.24347,0.00013,21.8943]
[1779607764095,33.72,76807.88,4.0,0.24356,0.00013,21.89888]
[1779607769131,33.72,76807.56,4.0,0.24351,0.00013,21.89653]
[1779607772318,33.72,76807.56,4.0,0.24351,0.00013,21.89653]
[1779607778194,33.72,76814.02,4.0,0.24433,0.00013,21.93573]
[1779607783229,33.72,76812.29,4.0,0.24409,0.00013,21.92373]
[1779607784113,33.72,76812.29,4.0,0.24409,0.00013,21.92373]
[1779607788064,33.72,76812.29,4.0,0.24409,0.00013,21.9236]
[1779607793299,33.72,76812.42,4.0,0.2441,0.00013,21.92398]
[1779607798333,33.72,76813.31,4.0,0.24421,0.00013,21.92968]
[1779607804376,33.71,76813.88,4.0,0.24428,0.00013,21.93313]
[1779607809411,33.71,76813.74,4.0,0.24425,0.00013,21.93187]
[1779607814513,33.71,76808.97,4.0,0.24361,0.00013,21.8995]
[1779607818311,33.71,76805.59,4.0,0.24316,0.00013,21.87662]
[1779607819481,33.71,76795.37,4.0,0.2418,0.00013,21.80747]
[1779607824439,33.71,76795.3,4.0,0.2418,0.00013,21.807]
[1779607824471,33.71,76795.3,4.0,0.2418,0.00013,21.807]
[1779607824506,33.71,76795.3,4.0,0.2418,0.00013,21.807]
[1779607824518,33.71,76795.3,4.0,0.2418,0.00013,21.807]
[1779607824602,33.71,76795.3,4.0,0.2418,0.00013,21.807]
[1779607824674,33.71,76795.3,4.0,0.2418,0.00013,21.807]
[1779607824734,33.71,76794.41,4.0,0.24168,0.00013,21.80097]
[1779607825525,33.71,76794.41,4.0,0.24168,0.00013,21.80097]
[1779607826802,33.71,76786.91,4.0,0.24068,0.00013,21.75008]
[1779607826880,33.71,76785.77,4.0,0.24053,0.00013,21.74235]
[1779607827825,33.71,76785.77,4.0,0.24053,0.00013,21.74235]
[1779607829300,33.71,76787.16,4.0,0.24072,0.00013,21.75181]
[1779607831278,33.71,76787.25,4.0,0.24073,0.00013,21.75245]
[1779607836602,33.71,76786.45,4.0,0.2406,0.00013,21.74336]
[1779607841204,33.71,76782.11,4.0,0.24003,0.00013,21.71408]
[1779607841637,33.71,76781.43,4.0,0.23994,0.00013,21.70954]
[1779607847679,33.71,76781.81,4.0,0.24,0.00013,21.71224]
[1779607847883,33.71,76781.81,4.0,0.24,0.00013,21.71224]
[1779607853721,33.71,76778.37,4.0,0.23954,0.00013,21.68864]
[1779607854118,33.71,76778.37,4.0,0.23954,0.00013,21.68864]
[1779607854123,33.71,76778.37,4.0,0.23954,0.00013,21.68864]
[1779607854784,33.71,76778.37,4.0,0.23954,0.00013,21.68864]
[1779607856152,33.71,76777.44,4.0,0.23941,0.00013,21.68225]
[1779607861777,33.71,76777.32,4.0,0.23939,0.00013,21.68127]
[1779607863806,33.71,76777.6,4.0,0.23943,0.00013,21.68314]
[1779607864015,33.71,76777.29,4.0,0.23939,0.00013,21.68099]
[1779607864798,33.71,76767.74,4.0,0.23813,0.00013,21.61589]
[1779607865208,33.71,76767.74,4.0,0.23813,0.00013,21.61589]
[1779607865290,33.71,76767.74,4.0,0.23813,0.00013,21.61589]
[1779607865805,33.71,76768.94,4.0,0.23829,0.00013,21.62411]
[1779607866394,33.71,76768.94,4.0,0.23829,0.00013,21.62411]
[1779607867915,33.71,76769.23,4.0,0.23833,0.00013,21.62604]
[1779607871183,33.71,76768.37,4.0,0.23821,0.00013,21.62014]
[1779607872109,33.71,76774.0,4.0,0.23895,0.00013,21.65848]
[1779607872646,33.71,76774.0,4.0,0.23895,0.00013,21.65848]
[1779607875314,33.71,76775.44,4.0,0.23914,0.00013,21.6681]
[1779607875514,33.71,76775.44,4.0,0.23914,0.00013,21.6681]
[1779607875876,33.71,76775.47,4.0,0.23914,0.00013,21.66824]
[1779607876026,33.71,76775.47,4.0,0.23914,0.00013,21.66824]
[1779607876586,33.71,76775.47,4.0,0.23914,0.00013,21.66824]
[1779607877117,33.71,76775.77,4.0,0.23918,0.00013,21.67027]
[1779607877556,33.71,76775.77,4.0,0.23918,0.00013,21.67027]
[1779607884373,33.71,76772.35,4.0,0.23873,0.00013,21.64693]
[1779607884527,33.71,76772.66,4.0,0.23877,0.00013,21.64906]
[1779607889976,33.71,76781.41,4.0,0.23992,0.00013,21.70856]
[1779607895011,33.71,76780.87,4.0,0.23982,0.00013,21.70103]
[1779607900046,33.71,76778.03,4.0,0.23945,0.00013,21.68169]
[1779607905553,33.71,76773.23,4.0,0.23882,0.00013,21.64917]
[1779607905602,33.71,76773.23,4.0,0.23882,0.00013,21.64917]
[1779607911123,33.71,76772.29,4.0,0.2387,0.00013,21.64313]
[1779607916159,33.71,76771.07,4.0,0.23855,0.00013,21.6352]
[1779607921194,33.71,76770.48,4.0,0.23848,0.00013,21.63155]
[1779607926229,33.72,76768.07,4.0,0.23817,0.00013,21.61551]
[1779607931264,33.72,76769.22,4.0,0.23833,0.00013,21.62379]
[1779607933312,33.72,76768.84,4.0,0.23828,0.00013,21.62128]
[1779607933328,33.72,76768.32,4.0,0.23822,0.00013,21.61782]
[1779607941334,33.72,76768.35,4.0,0.23823,0.00013,21.61832]
[1779607945155,33.72,76768.38,4.0,0.23823,0.00013,21.61864]
[1779607945724,33.72,76769.87,4.0,0.23843,0.00013,21.62883]
[1779607946020,33.72,76769.87,4.0,0.23843,0.00013,21.62883]
[1779607946200,33.72,76769.87,4.0,0.23843,0.00013,21.62883]
[1779607949734,33.72,76781.23,4.0,0.23993,0.00013,21.70633]
[1779607955432,33.72,76780.2,4.0,0.23978,0.00013,21.69634]
[1779607959133,33.72,76780.01,4.0,0.23977,0.00013,21.69545]
[1779607960445,33.72,76773.75,4.0,0.23894,0.00013,21.65301]
[1779607965502,33.72,76774.96,4.0,0.23912,0.00013,21.66188]
[1779607970548,33.73,76774.31,4.0,0.23904,0.00013,21.65793]
[1779607976014,33.73,76769.08,4.0,0.23836,0.00013,21.62275]
[1779607979019,33.73,76768.09,4.0,0.23824,0.00013,21.61639]
[1779607985473,33.73,76767.49,4.0,0.23818,0.00013,21.61327]
[1779607986649,33.73,76777.32,4.0,0.23948,0.00013,21.68042]
[1779607992739,33.73,76777.0,4.0,0.23944,0.00013,21.67848]
[1779607998734,33.73,76776.63,4.0,0.2394,0.00013,21.67649]
[1779608003769,33.74,76771.19,4.0,0.2387,0.00013,21.63991]
[1779608008804,33.74,76771.97,4.0,0.23881,0.00013,21.64575]
[1779608013839,33.74,76772.71,4.0,0.23889,0.00013,21.64747]
[1779608018874,33.74,76772.11,4.0,0.23882,0.00013,21.64386]
[1779608023908,33.74,76771.47,4.0,0.23875,0.00013,21.63998]
[1779608028944,33.74,76771.21,4.0,0.23872,0.00013,21.63869]
[1779608033979,33.74,76772.06,4.0,0.23884,0.00013,21.64493]
[1779608040021,33.75,76771.95,4.0,0.23884,0.00013,21.64471]
[1779608045056,33.75,76771.52,4.0,0.23879,0.00013,21.64222]
[1779608048520,33.75,76771.88,4.0,0.23884,0.00013,21.64493]
[1779608048582,33.75,76771.88,4.0,0.23884,0.00013,21.64493]
[1779608048584,33.75,76771.88,4.0,0.23884,0.00013,21.64493]
[1779608054123,33.75,76778.45,4.0,0.23972,0.00013,21.69036]
[1779608060115,33.75,76775.68,4.0,0.23937,0.00013,21.67228]
[1779608060721,33.75,76775.68,4.0,0.23937,0.00013,21.67228]
[1779608066208,33.75,76769.77,4.0,0.23861,0.00013,21.63287]
[1779608069711,33.76,76770.13,4.0,0.23866,0.00013,21.63558]
[1779608073092,33.76,76771.36,4.0,0.23881,0.00013,21.64056]
[1779608074335,33.76,76777.95,4.0,0.2397,0.00013,21.68675]
[1779608079573,33.77,76785.39,4.0,0.24073,0.00013,21.73959]
[1779608081781,33.77,76795.34,4.0,0.24205,0.00013,21.80712]
[1779608082554,33.77,76795.34,4.0,0.24205,0.00013,21.80712]
[1779608086022,33.77,76805.84,4.0,0.24345,0.00013,21.87798]
[1779608087326,33.77,76806.77,4.0,0.24357,0.00013,21.88419]
[1779608092689,33.77,76797.28,4.0,0.24231,0.00013,21.82014]
[1779608093462,33.77,76797.64,4.0,0.24236,0.00013,21.82259]
[1779608094754,33.77,76797.53,4.0,0.24234,0.00013,21.82188]
[1779608097587,33.77,76803.34,4.0,0.24312,0.00013,21.8611]
[1779608098407,33.77,76804.55,4.0,0.24328,0.00013,21.86925]
[1779608098410,33.77,76804.55,4.0,0.24328,0.00013,21.86925]
[1779608098965,33.77,76804.55,4.0,0.24328,0.00013,21.86925]
[1779608099007,33.77,76809.03,4.0,0.24387,0.00013,21.89939]
[1779608099899,33.77,76825.84,4.0,0.24611,0.00013,22.01227]
[1779608100425,33.77,76825.84,4.0,0.24611,0.00013,22.01227]
[1779608105237,33.77,76816.45,4.0,0.24486,0.00013,21.94917]
[1779608106411,33.77,76815.49,4.0,0.24473,0.00013,21.94277]
[1779608106773,33.77,76815.49,4.0,0.24473,0.00013,21.94277]
[1779608110575,33.77,76809.52,4.0,0.24394,0.00013,21.90297]
[1779608112754,33.77,76803.01,4.0,0.24308,0.00013,21.85935]
[1779608114557,33.77,76800.87,4.0,0.2428,0.00013,21.84517]
[1779608114660,33.77,76800.68,4.0,0.24278,0.00013,21.84402]
[1779608120831,33.77,76798.15,4.0,0.24246,0.00013,21.82748]
[1779608126637,33.77,76796.98,4.0,0.24231,0.00013,21.82007]
[1779608129500,33.77,76797.56,4.0,0.24239,0.00013,21.8241]
[1779608129658,33.77,76793.92,4.0,0.24191,0.00013,21.79954]
[1779608130272,33.77,76793.92,4.0,0.24191,0.00013,21.79954]
[1779608136761,33.77,76789.14,4.0,0.24124,0.00013,21.76318]
[1779608145063,33.77,76788.99,4.0,0.24122,0.00013,21.76186]
[1779608150805,33.77,76788.54,4.0,0.24115,0.00013,21.75836]
[1779608155881,33.77,76788.51,4.0,0.24114,0.00013,21.75799]
[1779608160543,33.77,76780.31,4.0,0.24005,0.00013,21.70178]
[1779608164133,33.77,76780.69,4.0,0.2401,0.00013,21.70435]
[1779608173971,33.77,76785.2,4.0,0.24069,0.00013,21.73482]
[1779608175725,33.77,76785.17,4.0,0.24068,0.00013,21.7346]
[1779608175780,33.77,76785.17,4.0,0.24068,0.00013,21.7346]
[1779608176222,33.77,76794.56,4.0,0.24193,0.00013,21.79811]
[1779608176549,33.77,76794.56,4.0,0.24193,0.00013,21.79811]
[1779608177318,33.77,76793.89,4.0,0.24184,0.00013,21.79359]
[1779608183143,33.77,76792.3,4.0,0.24163,0.00013,21.78295]
[1779608189239,33.77,76792.18,4.0,0.24162,0.00013,21.78225]
[1779608190233,33.77,76791.86,4.0,0.24159,0.00013,21.78073]
[1779608196134,33.77,76787.08,4.0,0.24093,0.00013,21.74469]
[1779608199155,33.77,76786.25,4.0,0.24081,0.00013,21.73838]
[1779608200162,33.77,76786.09,4.0,0.24077,0.00013,21.73666]
[1779608205197,33.76,76784.96,4.0,0.2406,0.00013,21.72799]
[1779608210233,33.76,76783.69,4.0,0.24043,0.00013,21.71935]
[1779608215268,33.76,76783.12,4.0,0.24036,0.00013,21.71546]
[1779608220303,33.76,76783.65,4.0,0.24043,0.00013,21.71902]
[1779608225338,33.76,76783.47,4.0,0.2404,0.00013,21.71774]
[1779608230373,33.76,76783.28,4.0,0.24038,0.00013,21.7164]
[1779608236026,33.76,76783.28,4.0,0.24038,0.00013,21.71636]
[1779608241453,33.76,76783.66,4.0,0.24042,0.00013,21.71878]
[1779608247215,33.76,76776.27,4.0,0.23945,0.00013,21.66859]
[1779608257198,33.76,76775.47,4.0,0.23932,0.00013,21.6597]
[1779608262601,33.77,76775.68,4.0,0.23935,0.00013,21.66139]
[1779608267178,33.77,76775.8,4.0,0.23937,0.00013,21.66232]
[1779608272671,33.77,76778.49,4.0,0.23973,0.00013,21.68055]
[1779608275419,33.77,76778.8,4.0,0.23977,0.00013,21.68262]
[1779608280484,33.77,76778.33,4.0,0.23971,0.00013,21.67958]
[1779608286770,33.77,76777.36,4.0,0.23959,0.00013,21.6733]
[1779608291893,33.77,76784.45,4.0,0.24052,0.00013,21.72152]
[1779608297375,33.77,76787.7,4.0,0.24095,0.00013,21.74334]
[1779608302882,33.77,76787.63,4.0,0.24094,0.00013,21.74267]
[1779608307917,33.77,76787.36,4.0,0.2409,0.00013,21.74069]
[1779608312953,33.77,76787.04,4.0,0.24083,0.00013,21.73459]
[1779608317988,33.76,76785.05,4.0,0.24056,0.00013,21.72102]
[1779608323024,33.76,76784.98,4.0,0.24055,0.00013,21.7205]
[1779608328060,33.76,76784.62,4.0,0.2405,0.00013,21.71804]
[1779608333094,33.76,76785.17,4.0,0.24058,0.00013,21.72173]
[1779608338131,33.76,76786.04,4.0,0.24069,0.00013,21.72756]
[1779608343167,33.76,76785.28,4.0,0.24059,0.00013,21.72234]
[1779608348381,33.76,76785.16,4.0,0.24057,0.00013,21.72149]
[1779608353458,33.76,76789.75,4.0,0.24118,0.00013,21.75254]
[1779608362115,33.76,76793.2,4.0,0.24162,0.00013,21.77539]
[1779608367754,33.76,76793.28,4.0,0.24163,0.00013,21.77558]
[1779608373377,33.76,76794.23,4.0,0.24172,0.00013,21.7779]
[1779608378414,33.76,76795.57,4.0,0.24189,0.00013,21.78666]
[1779608385463,33.76,76792.57,4.0,0.24149,0.00013,21.76596]
[1779608390216,33.76,76789.72,4.0,0.24111,0.00013,21.74662]
[1779608395533,33.76,76785.95,4.0,0.24061,0.00013,21.7211]
[1779608400569,33.76,76785.22,4.0,0.24051,0.00013,21.71624]
[1779608405603,33.76,76781.93,4.0,0.24008,0.00013,21.69406]
[1779608410638,33.76,76777.05,4.0,0.23944,0.00013,21.6612]
[1779608415693,33.76,76777.17,4.0,0.23947,0.00013,21.66235]
[1779608421789,33.76,76776.81,4.0,0.23943,0.00013,21.66042]
[1779608428725,33.76,76776.88,4.0,0.23945,0.00013,21.66139]
[1779608434807,33.77,76777.22,4.0,0.23948,0.00013,21.66064]
[1779608447900,33.77,76777.4,4.0,0.23953,0.00013,21.66291]
[1779608453389,33.77,76777.25,4.0,0.23951,0.00013,21.6622]
[1779608459551,33.77,76774.92,4.0,0.23921,0.00013,21.64664]
[1779608460836,33.77,76773.26,4.0,0.239,0.00013,21.63583]
[1779608467034,33.77,76773.38,4.0,0.23903,0.00013,21.63715]
[1779608472397,33.77,76773.09,4.0,0.239,0.00013,21.63543]
[1779608477424,33.78,76772.98,4.0,0.23899,0.00013,21.63496]
[1779608479378,33.78,76771.38,4.0,0.23878,0.00013,21.62432]
[1779608479477,33.78,76767.95,4.0,0.23833,0.00013,21.60107]
[1779608486166,33.78,76767.35,4.0,0.23826,0.00013,21.59723]
[1779608491202,33.78,76767.06,4.0,0.2382,0.00013,21.59166]
[1779608496237,33.78,76766.66,4.0,0.23815,0.00013,21.58915]
[1779608504293,33.78,76766.81,4.0,0.23818,0.00013,21.59048]
[1779608509329,33.78,76767.09,4.0,0.23822,0.00013,21.59254]
[1779608515300,33.78,76767.2,4.0,0.23823,0.00013,21.59337]
[1779608521413,33.78,76766.41,4.0,0.23813,0.00013,21.58822]
[1779608526448,33.78,76765.75,4.0,0.23805,0.00013,21.58386]
[1779608531483,33.78,76757.34,4.0,0.23695,0.00013,21.52675]
[1779608536518,33.78,76757.04,4.0,0.23692,0.00013,21.52519]
[1779608539085,33.78,76758.63,4.0,0.23713,0.00013,21.53624]
[1779608539145,33.78,76758.63,4.0,0.23713,0.00013,21.53624]
[1779608539539,33.78,76765.95,4.0,0.23809,0.00013,21.58621]
[1779608545585,33.79,76766.19,4.0,0.23814,0.00013,21.58836]
[1779608547384,33.79,76766.08,4.0,0.23812,0.00013,21.58771]
[1779608547386,33.79,76766.08,4.0,0.23812,0.00013,21.58771]
[1779608547599,33.79,76766.23,4.0,0.23814,0.00013,21.58875]
[1779608552634,33.79,76765.3,4.0,0.238,0.00013,21.57886]
[1779608557669,33.79,76765.15,4.0,0.23799,0.00013,21.57816]
[1779608562705,33.79,76765.94,4.0,0.2381,0.00013,21.58388]
[1779608572775,33.79,76765.23,4.0,0.23802,0.00013,21.57981]
[1779608575105,33.79,76765.44,4.0,0.23805,0.00013,21.58132]
[1779608580832,33.79,76765.83,4.0,0.23811,0.00013,21.5843]
[1779608586874,33.79,76765.13,4.0,0.23802,0.00013,21.57977]
[1779608591909,33.79,76764.56,4.0,0.23795,0.00013,21.57609]
[1779608596944,33.79,76764.29,4.0,0.23792,0.00013,21.57448]
[1779608599369,33.79,76764.29,4.0,0.23792,0.00013,21.57448]
[1779608600471,33.79,76764.66,4.0,0.23797,0.00013,21.57709]
[1779608600948,33.79,76770.77,4.0,0.23877,0.00013,21.61876]
[1779608600972,33.79,76776.9,4.0,0.23958,0.00013,21.66044]
[1779608607014,33.8,76777.41,4.0,0.23966,0.00013,21.66457]
[1779608613311,33.8,76777.03,4.0,0.23959,0.00013,21.65858]
[1779608620105,33.8,76776.56,4.0,0.23955,0.00013,21.65622]
[1779608625140,33.8,76775.67,4.0,0.23944,0.00013,21.6506]
[1779608630175,33.8,76774.67,4.0,0.23932,0.00013,21.64421]
[1779608640245,33.8,76774.31,4.0,0.23928,0.00013,21.64249]
[1779608641020,33.8,76774.31,4.0,0.23928,0.00013,21.64249]
[1779608648301,33.81,76773.15,4.0,0.23913,0.00013,21.63477]
[1779608653337,33.81,76774.12,4.0,0.23926,0.00013,21.6414]
[1779608658371,33.81,76774.03,4.0,0.23925,0.00013,21.64079]
[1779608663406,33.81,76774.47,4.0,0.23931,0.00013,21.64374]
[1779608669448,33.81,76773.95,4.0,0.23924,0.00013,21.64016]
[1779608674483,33.81,76773.55,4.0,0.23916,0.00013,21.6336]
[1779608679519,33.8,76773.4,4.0,0.23914,0.00013,21.63256]
[1779608686567,33.81,76771.02,4.0,0.23883,0.00013,21.61643]
[1779608692371,33.81,76771.46,4.0,0.23888,0.00013,21.61945]
[1779608694260,33.81,76780.24,4.0,0.24004,0.00013,21.67898]
[1779608696788,33.8,76792.15,4.0,0.24161,0.00013,21.75938]
[1779608704695,33.8,76796.31,4.0,0.24215,0.00013,21.78682]
[1779608705203,33.8,76796.31,4.0,0.24215,0.00013,21.78682]
[1779608710740,33.8,76782.63,4.0,0.24033,0.00013,21.69381]
[1779608715775,33.8,76776.66,4.0,0.23954,0.00013,21.65312]
[1779608717412,33.8,76780.21,4.0,0.24,0.00013,21.67719]
[1779608722458,33.8,76780.09,4.0,0.23999,0.00013,21.67629]
[1779608727860,33.8,76778.09,4.0,0.23972,0.00013,21.66272]
[1779608733725,33.8,76777.85,4.0,0.23966,0.00013,21.65733]
[1779608738938,33.8,76776.52,4.0,0.23949,0.00013,21.64839]
[1779608746994,33.8,76776.58,4.0,0.2395,0.00013,21.64901]
[1779608752029,33.8,76776.09,4.0,0.23944,0.00013,21.64588]
[1779608757064,33.8,76775.86,4.0,0.23942,0.00013,21.64448]
[1779608762099,33.8,76775.74,4.0,0.2394,0.00013,21.64383]
[1779608767134,33.8,76775.37,4.0,0.23936,0.00013,21.64147]
[1779608772768,33.8,76766.66,4.0,0.23822,0.00013,21.58253]
[1779608777763,33.81,76766.08,4.0,0.23815,0.00013,21.57904]
[1779608777818,33.81,76766.01,4.0,0.23814,0.00013,21.57865]
[1779608778778,33.81,76766.01,4.0,0.23814,0.00013,21.57865]
[1779608784252,33.8,76762.99,4.0,0.23774,0.00013,21.55788]
[1779608789288,33.8,76762.51,4.0,0.23768,0.00013,21.55458]
[1779608794323,33.8,76763.81,4.0,0.23782,0.00013,21.55958]
[1779608799358,33.8,76762.5,4.0,0.23765,0.00013,21.55067]
[1779608807587,33.8,76763.94,4.0,0.23784,0.00013,21.56049]
[1779608808470,33.8,76761.82,4.0,0.23756,0.00013,21.54604]
[1779608808741,33.8,76761.82,4.0,0.23756,0.00013,21.54604]
[1779608816477,33.8,76756.64,4.0,0.23688,0.00013,21.5106]
[1779608821512,33.8,76752.66,4.0,0.23636,0.00013,21.4834]
[1779608825652,33.8,76751.72,4.0,0.23623,0.00013,21.47706]
[1779608831740,33.81,76746.55,4.0,0.23557,0.00013,21.44203]
[1779608837329,33.81,76748.06,4.0,0.23577,0.00013,21.45271]
[1779608842918,33.81,76747.18,4.0,0.23566,0.00013,21.4471]
[1779608849329,33.81,76745.62,4.0,0.23546,0.00013,21.43666]
[1779608856758,33.81,76745.2,4.0,0.23539,0.00013,21.43055]
[1779608863574,33.81,76744.59,4.0,0.23532,0.00013,21.42661]
[1779608868162,33.81,76744.52,4.0,0.23532,0.00013,21.42643]
[1779608873877,33.81,76744.42,4.0,0.23531,0.00013,21.42621]
[1779608878913,33.81,76744.82,4.0,0.23537,0.00013,21.42923]
[1779608883947,33.81,76743.81,4.0,0.23524,0.00013,21.42259]
[1779608888982,33.82,76743.15,4.0,0.23516,0.00013,21.41838]
[1779608896030,33.82,76743.49,4.0,0.23522,0.00013,21.42112]
[1779608904087,33.82,76744.28,4.0,0.23533,0.00013,21.42692]
[1779608908887,33.82,76743.81,4.0,0.23527,0.00013,21.42379]
[1779608913857,33.82,76745.11,4.0,0.23542,0.00013,21.42915]
[1779608920614,33.82,76745.1,4.0,0.23542,0.00013,21.42917]
[1779608926243,33.82,76744.68,4.0,0.23539,0.00013,21.42765]
[1779608928240,33.82,76744.41,4.0,0.23535,0.00013,21.42591]
[1779608933745,33.82,76741.29,4.0,0.23495,0.00013,21.40491]
[1779608935671,33.82,76739.66,4.0,0.23474,0.00013,21.39388]
[1779608936639,33.82,76739.49,4.0,0.23472,0.00013,21.39279]
[1779608936926,33.82,76704.15,4.0,0.23014,0.00013,21.14985]
[1779608937237,33.82,76704.15,4.0,0.23014,0.00013,21.14985]
[1779608937449,33.82,76704.15,4.0,0.23014,0.00013,21.14985]
[1779608937791,33.82,76704.15,4.0,0.23014,0.00013,21.14985]
[1779608938024,33.83,76701.36,4.0,0.22979,0.00013,21.13079]
[1779608939471,33.83,76703.01,4.0,0.23,0.00013,21.14229]
[1779608939574,33.83,76703.54,4.0,0.23007,0.00013,21.14604]
[1779608940579,33.83,76703.54,4.0,0.23007,0.00013,21.14604]
[1779608940644,33.83,76714.18,4.0,0.23145,0.00013,21.2196]
[1779608944317,33.83,76714.73,4.0,0.23152,0.00013,21.22358]
[1779608944734,33.83,76714.73,4.0,0.23152,0.00013,21.22358]
[1779608951224,33.83,76716.71,4.0,0.23179,0.00013,21.23765]
[1779608951226,33.83,76716.71,4.0,0.23179,0.00013,21.23765]
[1779608956456,33.83,76714.12,4.0,0.23147,0.00013,21.22038]
[1779608958499,33.83,76714.15,4.0,0.23147,0.00013,21.2207]
[1779608964458,33.83,76714.47,4.0,0.23153,0.00013,21.22359]
[1779608969547,33.83,76718.88,4.0,0.2321,0.00013,21.2542]
[1779608974582,33.83,76718.51,4.0,0.23203,0.00013,21.24793]
[1779608975568,33.83,76718.51,4.0,0.23203,0.00013,21.24793]
[1779608975590,33.83,76718.84,4.0,0.23207,0.00013,21.25022]
[1779608980624,33.83,76719.21,4.0,0.23212,0.00013,21.25287]
[1779608985659,33.83,76718.94,4.0,0.23209,0.00013,21.25117]
[1779608991701,33.83,76718.9,4.0,0.23209,0.00013,21.25108]
[1779608998750,33.84,76718.9,4.0,0.23209,0.00013,21.25129]
[1779609003785,33.84,76719.18,4.0,0.23213,0.00013,21.25337]
[1779609008820,33.84,76719.61,4.0,0.23219,0.00013,21.25644]
[1779609013855,33.84,76718.51,4.0,0.23205,0.00013,21.24903]
[1779609018890,33.84,76717.9,4.0,0.23198,0.00013,21.24501]
[1779609020579,33.84,76717.83,4.0,0.23197,0.00013,21.24456]
[1779609022113,33.84,76712.68,4.0,0.2313,0.00013,21.20916]
[1779609022847,33.84,76712.68,4.0,0.2313,0.00013,21.20916]
[1779609027953,33.84,76716.89,4.0,0.23184,0.00013,21.23805]
[1779609032987,33.84,76716.88,4.0,0.23181,0.00013,21.23394]
[1779609035943,33.84,76716.91,4.0,0.23181,0.00013,21.23406]
[1779609044068,33.83,76724.07,4.0,0.23273,0.00013,21.28249]
[1779609049103,33.83,76724.42,4.0,0.23276,0.00013,21.28445]
[1779609055145,33.83,76724.67,4.0,0.23278,0.00013,21.28563]
[1779609060180,33.83,76723.8,4.0,0.23266,0.00013,21.27923]
[1779609066308,33.83,76723.47,4.0,0.23261,0.00013,21.27665]
[1779609072264,33.83,76723.53,4.0,0.23261,0.00013,21.27651]
[1779609077797,33.83,76723.43,4.0,0.2326,0.00013,21.27575]
[1779609083343,33.82,76723.77,4.0,0.23263,0.00013,21.27743]
[1779609089385,33.82,76723.2,4.0,0.23255,0.00013,21.27306]
[1779609091822,33.82,76723.2,4.0,0.23255,0.00013,21.27306]
[1779609098448,33.82,76723.2,4.0,0.23251,0.00013,21.26874]
[1779609103483,33.82,76723.25,4.0,0.23251,0.00013,21.26883]
[1779609108520,33.82,76723.22,4.0,0.2325,0.00013,21.26836]
[1779609117581,33.82,76723.9,4.0,0.23258,0.00013,21.27259]
[1779609122616,33.82,76727.88,4.0,0.23309,0.00013,21.29958]
[1779609127652,33.82,76727.29,4.0,0.23301,0.00013,21.29514]
[1779609129677,33.82,76728.01,4.0,0.2331,0.00013,21.30001]
[1779609129736,33.82,76728.01,4.0,0.2331,0.00013,21.30001]
[1779609129770,33.82,76728.01,4.0,0.2331,0.00013,21.30001]
[1779609129879,33.82,76727.74,4.0,0.23306,0.00013,21.29808]
[1779609130529,33.82,76727.74,4.0,0.23306,0.00013,21.29808]
[1779609130531,33.82,76727.74,4.0,0.23306,0.00013,21.29808]
[1779609130801,33.82,76727.74,4.0,0.23306,0.00013,21.29808]
[1779609130889,33.82,76739.87,4.0,0.23464,0.00013,21.38134]
[1779609131652,33.82,76739.87,4.0,0.23464,0.00013,21.38134]
[1779609132076,33.82,76739.87,4.0,0.23464,0.00013,21.38134]
[1779609137721,33.82,76737.84,4.0,0.23437,0.00013,21.3672]
[1779609142756,33.82,76738.47,4.0,0.23445,0.00013,21.37141]
[1779609144481,33.82,76737.95,4.0,0.23438,0.00013,21.36781]
[1779609144582,33.82,76737.95,4.0,0.23438,0.00013,21.36779]
[1779609150032,33.82,76737.92,4.0,0.23438,0.00013,21.36749]
[1779609150125,33.82,76737.92,4.0,0.23437,0.00013,21.36736]
[1779609150916,33.82,76737.92,4.0,0.23437,0.00013,21.36736]
[1779609151018,33.82,76732.8,4.0,0.23368,0.00013,21.32845]
[1779609156854,33.82,76729.36,4.0,0.23324,0.00013,21.30491]
[1779609159365,33.82,76729.36,4.0,0.23324,0.00013,21.30491]
[1779609159849,33.82,76729.36,4.0,0.23324,0.00013,21.30491]
[1779609160111,33.82,76729.36,4.0,0.23324,0.00013,21.30491]
[1779609161519,33.82,76719.63,4.0,0.23198,0.00013,21.23812]
[1779609162788,33.82,76719.08,4.0,0.23191,0.00013,21.23443]
[1779609167848,33.82,76719.63,4.0,0.23198,0.00013,21.23852]
[1779609173178,33.82,76718.3,4.0,0.23182,0.00013,21.23]
[1779609182030,33.82,76714.5,4.0,0.23135,0.00013,21.20484]
[1779609188081,33.82,76713.9,4.0,0.23129,0.00013,21.20146]
[1779609193117,33.83,76722.55,4.0,0.23242,0.00013,21.26142]
[1779609198152,33.83,76722.43,4.0,0.23241,0.00013,21.26079]
[1779609205201,33.83,76721.38,4.0,0.23227,0.00013,21.25386]
[1779609205795,33.83,76721.38,4.0,0.23227,0.00013,21.25386]
[1779609205802,33.83,76721.38,4.0,0.23227,0.00013,21.25386]
[1779609216280,33.83,76713.97,4.0,0.23131,0.00013,21.20005]
[1779609222446,33.83,76714.15,4.0,0.23134,0.00013,21.20158]
[1779609230379,33.83,76715.29,4.0,0.2315,0.00013,21.2104]
[1779609236420,33.83,76715.26,4.0,0.23151,0.00013,21.21065]
[1779609241455,33.84,76716.93,4.0,0.23173,0.00013,21.22251]
[1779609246491,33.84,76715.86,4.0,0.2316,0.00013,21.21545]
[1779609252534,33.84,76715.72,4.0,0.23159,0.00013,21.2149]
[1779609257864,33.84,76715.72,4.0,0.23159,0.00013,21.2149]
[1779609267946,33.84,76715.72,4.0,0.2316,0.00013,21.21562]
[1779609275084,33.84,76715.47,4.0,0.23156,0.00013,21.21072]
[1779609275811,33.84,76715.51,4.0,0.23156,0.00013,21.21114]
[1779609281742,33.84,76714.57,4.0,0.23144,0.00013,21.20452]
[1779609287264,33.84,76714.61,4.0,0.23144,0.00013,21.20468]
[1779609292818,33.84,76714.75,4.0,0.23146,0.00013,21.20542]
[1779609298720,33.84,76714.53,4.0,0.23143,0.00013,21.20382]
[1779609304903,33.84,76710.86,4.0,0.23096,0.00013,21.17898]
[1779609305685,33.84,76710.86,4.0,0.23096,0.00013,21.17898]
[1779609311952,33.84,76709.89,4.0,0.23084,0.00013,21.17239]
[1779609316987,33.84,76711.72,4.0,0.23107,0.00013,21.18502]
[1779609322024,33.84,76709.18,4.0,0.23075,0.00013,21.16759]
[1779609328721,33.84,76708.77,4.0,0.2307,0.00013,21.16483]
[1779609334108,33.84,76706.93,4.0,0.23044,0.00013,21.14881]
[1779609339143,33.84,76706.71,4.0,0.23042,0.00013,21.14762]
[1779609344178,33.85,76706.69,4.0,0.23042,0.00013,21.14782]
[1779609349222,33.85,76706.69,4.0,0.23043,0.00013,21.14809]
[1779609356262,33.85,76707.0,4.0,0.23048,0.00013,21.15076]
[1779609365325,33.85,76707.67,4.0,0.23058,0.00013,21.15592]
[1779609370360,33.85,76704.04,4.0,0.23011,0.00013,21.13113]
[1779609375395,33.85,76703.96,4.0,0.23011,0.00013,21.13087]
[1779609380063,33.85,76704.03,4.0,0.23012,0.00013,21.13145]
[1779609385465,33.85,76703.48,4.0,0.23006,0.00013,21.12852]
[1779609392350,33.86,76702.78,4.0,0.22999,0.00013,21.1243]
[1779609394135,33.86,76700.96,4.0,0.22973,0.00013,21.10836]
[1779609395617,33.86,76700.4,4.0,0.22967,0.00013,21.10481]
[1779609401577,33.86,76699.33,4.0,0.22954,0.00013,21.09778]
[1779609406612,33.86,76700.47,4.0,0.22969,0.00013,21.10586]
[1779609411646,33.86,76706.48,4.0,0.23046,0.00013,21.14734]
[1779609416681,33.86,76703.46,4.0,0.23007,0.00013,21.12644]
[1779609423777,33.86,76700.74,4.0,0.22972,0.00013,21.10772]
[1779609429063,33.86,76699.75,4.0,0.2296,0.00013,21.10103]
[1779609435289,33.86,76698.17,4.0,0.2294,0.00013,21.09027]
[1779609440485,33.86,76698.34,4.0,0.22942,0.00013,21.09171]
[1779609446893,33.86,76698.64,4.0,0.22947,0.00013,21.09417]
[1779609449621,33.86,76698.64,4.0,0.22947,0.00013,21.09417]
[1779609457972,33.86,76698.82,4.0,0.22948,0.00013,21.09217]
[1779609463007,33.86,76698.86,4.0,0.22949,0.00013,21.09273]
[1779609468046,33.86,76699.0,4.0,0.22951,0.00013,21.09399]
[1779609480454,33.87,76698.92,4.0,0.22951,0.00013,21.09369]
[1779609486172,33.87,76698.12,4.0,0.22942,0.00013,21.08914]
[1779609491207,33.87,76697.7,4.0,0.22938,0.00013,21.08663]
[1779609502483,33.87,76697.61,4.0,0.22937,0.00013,21.08624]
[1779609509368,33.87,76697.98,4.0,0.22943,0.00013,21.08966]
[1779609516237,33.87,76698.39,4.0,0.22947,0.00013,21.08933]
[1779609526453,33.88,76699.38,4.0,0.22962,0.00013,21.09707]
[1779609532495,33.88,76698.88,4.0,0.22956,0.00013,21.09405]
[1779609537530,33.88,76698.64,4.0,0.22954,0.00013,21.09275]
[1779609542565,33.88,76698.65,4.0,0.22955,0.00013,21.09319]
[1779609542645,33.88,76698.65,4.0,0.22955,0.00013,21.09319]
[1779609542968,33.88,76698.65,4.0,0.22955,0.00013,21.09319]
[1779609544757,33.88,76698.65,4.0,0.22955,0.00013,21.0933]
[1779609544859,33.88,76698.65,4.0,0.22955,0.00013,21.09335]
[1779609552635,33.88,76698.86,4.0,0.22957,0.00013,21.09445]
[1779609561653,33.88,76702.32,4.0,0.23001,0.00013,21.11807]
[1779609561656,33.88,76702.32,4.0,0.23001,0.00013,21.11807]
[1779609561751,33.88,76702.32,4.0,0.23001,0.00013,21.11807]
[1779609562076,33.88,76708.79,4.0,0.23085,0.00013,21.16284]
[1779609567740,33.88,76709.79,4.0,0.23099,0.00013,21.17055]
[1779609569799,33.88,76709.5,4.0,0.23096,0.00013,21.16872]
[1779609573231,33.88,76709.67,4.0,0.23096,0.00013,21.16657]
[1779609574524,33.88,76709.84,4.0,0.23099,0.00013,21.16808]
[1779609580059,33.89,76711.39,4.0,0.23121,0.00013,21.17951]
[1779609581490,33.89,76711.39,4.0,0.23121,0.00013,21.17978]
[1779609587370,33.89,76705.78,4.0,0.23051,0.00013,21.14205]
[1779609592345,33.89,76706.09,4.0,0.23056,0.00013,21.14496]
[1779609592445,33.89,76706.04,4.0,0.23056,0.00013,21.14475]
[1779609592957,33.89,76706.04,4.0,0.23056,0.00013,21.14475]
[1779609593056,33.89,76706.09,4.0,0.23056,0.00013,21.14511]
[1779609593993,33.89,76706.09,4.0,0.23056,0.00013,21.14511]
[1779609594074,33.89,76706.27,4.0,0.23059,0.00013,21.14622]
[1779609599197,33.89,76714.01,4.0,0.23158,0.00013,21.19943]
[1779609601496,33.89,76713.66,4.0,0.23154,0.00013,21.197]
[1779609600089,33.89,76713.66,4.0,0.23154,0.00013,21.197]
[1779609612287,33.89,76713.66,4.0,0.23154,0.00013,21.197]
[1779609612304,33.89,76725.57,4.0,0.23308,0.00013,21.27876]
[1779609616627,33.89,76732.09,4.0,0.23393,0.00013,21.32342]
[1779609620254,33.89,76735.51,4.0,0.23437,0.00013,21.34682]
[1779609620359,33.89,76735.7,4.0,0.2344,0.00013,21.34811]
[1779609627201,33.89,76735.96,4.0,0.23443,0.00013,21.34989]
[1779609632236,33.89,76736.57,4.0,0.23448,0.00013,21.35024]
[1779609637271,33.89,76736.67,4.0,0.2345,0.00013,21.35092]
[1779609642306,33.89,76736.69,4.0,0.2345,0.00013,21.35106]
[1779609643627,33.89,76736.69,4.0,0.2345,0.00013,21.35106]
[1779609644320,33.89,76736.64,4.0,0.23449,0.00013,21.35072]
[1779609649355,33.89,76735.5,4.0,0.23433,0.00013,21.34207]
[1779609651368,33.89,76718.81,4.0,0.23214,0.00013,21.22687]
[1779609656404,33.88,76711.48,4.0,0.23117,0.00013,21.1752]
[1779609661439,33.88,76709.54,4.0,0.2309,0.00013,21.16076]
[1779609665232,33.88,76709.49,4.0,0.23088,0.00013,21.15999]
[1779609665304,33.88,76709.49,4.0,0.23088,0.00013,21.15999]
[1779609665467,33.88,76709.1,4.0,0.23083,0.00013,21.15691]
[1779609669202,33.87,76709.16,4.0,0.23081,0.00013,21.1561]
[1779609669495,33.87,76707.83,4.0,0.23063,0.00013,21.14652]
[1779609674529,33.87,76705.1,4.0,0.23025,0.00013,21.12632]
[1779609679565,33.87,76703.14,4.0,0.22997,0.00013,21.11141]
[1779609682551,33.86,76702.16,4.0,0.22983,0.00013,21.10409]
[1779609682586,33.86,76701.91,4.0,0.2298,0.00013,21.10208]
[1779609687621,33.86,76700.48,4.0,0.2296,0.00013,21.09144]
[1779609690827,33.86,76697.29,4.0,0.22918,0.00013,21.06892]
[1779609691649,33.86,76695.69,4.0,0.22894,0.00013,21.05363]
[1779609696683,33.85,76695.49,4.0,0.22887,0.00013,21.05028]
[1779609701718,33.85,76696.23,4.0,0.22893,0.00013,21.05333]
[1779609706754,33.84,76696.26,4.0,0.22889,0.00013,21.05141]
[1779609707784,33.84,76696.26,4.0,0.22889,0.00013,21.05141]
[1779609711275,33.84,76696.52,4.0,0.22889,0.00013,21.05146]
[1779609717832,33.83,76698.91,4.0,0.22914,0.00013,21.06485]
[1779609723119,33.82,76701.6,4.0,0.22945,0.00013,21.0815]
[1779609723220,33.82,76701.6,4.0,0.22943,0.00013,21.08051]
[1779609726659,33.82,76702.38,4.0,0.22952,0.00013,21.08546]
[1779609726693,33.82,76702.38,4.0,0.22952,0.00013,21.08546]
[1779609726698,33.82,76702.38,4.0,0.22952,0.00013,21.08546]
[1779609726722,33.82,76702.38,4.0,0.2295,0.00013,21.08458]
[1779609728715,33.82,76702.38,4.0,0.2295,0.00013,21.08458]
[1779609733943,33.81,76705.81,4.0,0.22993,0.00013,21.10749]
[1779609735631,33.81,76705.81,4.0,0.22993,0.00013,21.10749]
[1779609735732,33.81,76705.73,4.0,0.22991,0.00013,21.10669]
[1779609741999,33.81,76702.74,4.0,0.22952,0.00013,21.08558]
[1779609746414,33.81,76702.74,4.0,0.22951,0.00013,21.08538]
[1779609746478,33.81,76702.74,4.0,0.22951,0.00013,21.08533]
[1779609747301,33.81,76702.74,4.0,0.22951,0.00013,21.08533]
[1779609747810,33.81,76702.74,4.0,0.22951,0.00013,21.08533]
[1779609751825,33.81,76702.82,4.0,0.22952,0.00013,21.0858]
[1779609758115,33.81,76702.82,4.0,0.22948,0.00013,21.08126]
[1779609761377,33.81,76702.82,4.0,0.22948,0.00013,21.08126]
[1779609768786,33.81,76701.73,4.0,0.22933,0.00013,21.07328]
[1779609775234,33.81,76701.73,4.0,0.22932,0.00013,21.07288]
[1779609780269,33.81,76702.79,4.0,0.22946,0.00013,21.08003]
[1779609786311,33.81,76703.16,4.0,0.2295,0.00013,21.08235]
[1779609790708,33.8,76703.13,4.0,0.22949,0.00013,21.08202]
[1779609792732,33.8,76706.38,4.0,0.22991,0.00013,21.10448]
[1779609795325,33.8,76707.92,4.0,0.23011,0.00013,21.11512]
[1779609795948,33.8,76707.82,4.0,0.2301,0.00013,21.11442]
[1779609803430,33.8,76718.85,4.0,0.23152,0.00013,21.18996]
[1779609806810,33.8,76718.84,4.0,0.23151,0.00013,21.18971]
[1779609807259,33.8,76718.92,4.0,0.23152,0.00013,21.19018]
[1779609807603,33.8,76718.92,4.0,0.23152,0.00013,21.19018]
[1779609817527,33.8,76719.16,4.0,0.23151,0.00013,21.18712]
[1779609822563,33.8,76719.12,4.0,0.23149,0.00013,21.18648]
[1779609822958,33.8,76719.12,4.0,0.23149,0.00013,21.18648]
[1779609828050,33.8,76719.27,4.0,0.2315,0.00013,21.18681]
[1779609831095,33.8,76719.18,4.0,0.23148,0.00013,21.18591]
[1779609833592,33.79,76719.11,4.0,0.23147,0.00013,21.18502]
[1779609837802,33.79,76719.16,4.0,0.23146,0.00013,21.18482]
[1779609843711,33.79,76718.98,4.0,0.23142,0.00013,21.18267]
[1779609848746,33.79,76717.98,4.0,0.23128,0.00013,21.17514]
[1779609853466,33.79,76717.94,4.0,0.23127,0.00013,21.17464]
[1779609858816,33.79,76717.92,4.0,0.23125,0.00013,21.17358]
[1779609861218,33.78,76717.81,4.0,0.23123,0.00013,21.17259]
[1779609865564,33.78,76717.81,4.0,0.23123,0.00013,21.17259]
[1779609866134,33.78,76714.1,4.0,0.23074,0.00013,21.14642]
[1779609866331,33.78,76714.1,4.0,0.23074,0.00013,21.14642]
[1779609868005,33.78,76710.38,4.0,0.23025,0.00013,21.12058]
[1779609872591,33.78,76709.16,4.0,0.23007,0.00013,21.10811]
[1779609875694,33.78,76708.6,4.0,0.22999,0.00013,21.10412]
[1779609878114,33.78,76708.6,4.0,0.22999,0.00013,21.10408]
[1779609879031,33.78,76708.3,4.0,0.22995,0.00013,21.1019]
[1779609885000,33.78,76708.56,4.0,0.22998,0.00013,21.1035]
[1779609890035,33.78,76707.47,4.0,0.22984,0.00013,21.09583]
[1779609893314,33.78,76707.92,4.0,0.22989,0.00013,21.09889]
[1779609898587,33.78,76708.2,4.0,0.22993,0.00013,21.1007]
[1779609898589,33.78,76708.2,4.0,0.22993,0.00013,21.1007]
[1779609901567,33.78,76702.62,4.0,0.2292,0.00013,21.06204]
[1779609904999,33.78,76702.33,4.0,0.22917,0.00013,21.06007]
[1779609914203,33.78,76704.07,4.0,0.22938,0.00013,21.07131]
[1779609920247,33.78,76704.26,4.0,0.22939,0.00013,21.07215]
[1779609928359,33.78,76704.47,4.0,0.22941,0.00013,21.07336]
[1779609935769,33.77,76704.19,4.0,0.22934,0.00013,21.06689]
[1779609940902,33.77,76704.42,4.0,0.22935,0.00013,21.06783]
[1779609947128,33.77,76704.46,4.0,0.22935,0.00013,21.06762]
[1779609954490,33.77,76704.53,4.0,0.22934,0.00013,21.06731]
[1779609958120,33.77,76705.21,4.0,0.22943,0.00013,21.07177]
[1779609958529,33.77,76705.21,4.0,0.22943,0.00013,21.07177]
[1779609959787,33.77,76705.21,4.0,0.22943,0.00013,21.07169]
[1779609968589,33.77,76705.41,4.0,0.22944,0.00013,21.07227]
[1779609973624,33.76,76704.37,4.0,0.22929,0.00013,21.06468]
[1779609978659,33.76,76704.11,4.0,0.22925,0.00013,21.06253]
[1779609980522,33.76,76704.07,4.0,0.22925,0.00013,21.06218]
[1779609980816,33.76,76704.07,4.0,0.22925,0.00013,21.06218]
[1779609980943,33.76,76704.07,4.0,0.22925,0.00013,21.06218]
[1779609981103,33.76,76704.07,4.0,0.22925,0.00013,21.06218]
[1779609981045,33.76,76672.57,4.0,0.2252,0.00013,20.84304]
[1779609981256,33.76,76672.57,4.0,0.2252,0.00013,20.84304]
[1779609981304,33.76,76672.57,4.0,0.2252,0.00013,20.84304]
[1779609981383,33.76,76672.57,4.0,0.2252,0.00013,20.84304]
[1779609981456,33.76,76672.57,4.0,0.2252,0.00013,20.84304]
[1779609981591,33.76,76672.57,4.0,0.2252,0.00013,20.84304]
[1779609981623,33.76,76672.57,4.0,0.2252,0.00013,20.84304]
[1779609981783,33.76,76657.17,4.0,0.22323,0.00013,20.73548]
[1779609982134,33.76,76657.17,4.0,0.22323,0.00013,20.73548]
[1779609982704,33.76,76657.17,4.0,0.22323,0.00013,20.73548]
[1779609984491,33.76,76664.05,4.0,0.22411,0.00013,20.78351]
[1779609984519,33.76,76664.05,4.0,0.22411,0.00013,20.78351]
[1779609990127,33.76,76665.68,4.0,0.2243,0.00013,20.79434]
[1779609991047,33.76,76665.68,4.0,0.2243,0.00013,20.79434]
[1779609990743,33.76,76667.04,4.0,0.22447,0.00013,20.8036]
[1779609992127,33.76,76673.35,4.0,0.22525,0.00013,20.84362]
[1779609996636,33.76,76675.13,4.0,0.22546,0.00013,20.85531]
[1779609996927,33.76,76675.13,4.0,0.22546,0.00013,20.85531]
[1779609998036,33.76,76648.58,4.0,0.22207,0.00013,20.66913]
[1779609999197,33.76,76647.8,4.0,0.22197,0.00013,20.66356]
[1779610002882,33.76,76643.02,4.0,0.22135,0.00013,20.62953]
[1779610008167,33.75,76643.64,4.0,0.22142,0.00013,20.63306]
[1779610013904,33.75,76646.15,4.0,0.22173,0.00013,20.65022]
[1779610018939,33.75,76646.81,4.0,0.2218,0.00013,20.65447]
[1779610023974,33.75,76646.48,4.0,0.22175,0.00013,20.65181]
[1779610025204,33.75,76645.76,4.0,0.22166,0.00013,20.64668]
[1779610025988,33.75,76645.27,4.0,0.2216,0.00013,20.64317]
[1779610031023,33.75,76644.44,4.0,0.22149,0.00013,20.63698]
[1779610036058,33.75,76645.05,4.0,0.22156,0.00013,20.64098]
[1779610041093,33.75,76644.87,4.0,0.22153,0.00013,20.63941]
[1779610046128,33.75,76645.41,4.0,0.22159,0.00013,20.64292]
[1779610050748,33.75,76645.34,4.0,0.22158,0.00013,20.64221]
[1779610051163,33.75,76645.41,4.0,0.22156,0.00013,20.63879]
[1779610056198,33.75,76645.38,4.0,0.22155,0.00013,20.63844]
[1779610061236,33.75,76642.94,4.0,0.22124,0.00013,20.62121]
[1779610066951,33.75,76643.28,4.0,0.22129,0.00013,20.62358]
[1779610073085,33.75,76643.1,4.0,0.22126,0.00013,20.62237]
[1779610079362,33.75,76644.8,4.0,0.22148,0.00013,20.63452]
[1779610085157,33.75,76644.88,4.0,0.22149,0.00013,20.63507]
[1779610087211,33.75,76651.0,4.0,0.22227,0.00013,20.67801]
[1779610091447,33.74,76653.57,4.0,0.22259,0.00013,20.69575]
[1779610092876,33.74,76654.24,4.0,0.22267,0.00013,20.70037]
[1779610096408,33.74,76662.08,4.0,0.22367,0.00013,20.75522]
[1779610100904,33.74,76662.16,4.0,0.22368,0.00013,20.75589]
[1779610106823,33.75,76666.3,4.0,0.22422,0.00013,20.78519]
[1779610112885,33.75,76667.29,4.0,0.22432,0.00013,20.78841]
[1779610118635,33.75,76667.1,4.0,0.2243,0.00013,20.78722]
[1779610124677,33.75,76666.82,4.0,0.22427,0.00013,20.78541]
[1779610129712,33.75,76666.83,4.0,0.22427,0.00013,20.7855]
[1779610136761,33.75,76666.83,4.0,0.22427,0.00013,20.78536]
[1779610142803,33.75,76666.83,4.0,0.22426,0.00013,20.7851]
[1779610147838,33.74,76669.36,4.0,0.22458,0.00013,20.80241]
[1779610152873,33.74,76669.73,4.0,0.22462,0.00013,20.80459]
[1779610162840,33.74,76668.79,4.0,0.22449,0.00013,20.79778]
[1779610174022,33.74,76668.79,4.0,0.22444,0.00013,20.79262]
[1779610187113,33.74,76668.45,4.0,0.22438,0.00013,20.78941]
[1779610192149,33.74,76666.97,4.0,0.22418,0.00013,20.77877]
[1779610201212,33.74,76666.44,4.0,0.22411,0.00013,20.77466]
[1779610206247,33.73,76666.91,4.0,0.22417,0.00013,20.7778]
[1779610211282,33.73,76667.14,4.0,0.22419,0.00013,20.77926]
[1779610212759,33.73,76667.14,4.0,0.22419,0.00013,20.77926]
[1779610214643,33.73,76667.14,4.0,0.22419,0.00013,20.77921]
[1779610219203,33.73,76666.79,4.0,0.22414,0.00013,20.77628]
[1779610224376,33.73,76667.04,4.0,0.22416,0.00013,20.77726]
[1779610230246,33.73,76666.9,4.0,0.22413,0.00013,20.77586]
[1779610232407,33.73,76666.9,4.0,0.22413,0.00013,20.77564]
[1779610238865,33.73,76667.03,4.0,0.2241,0.00013,20.77191]
[1779610244516,33.72,76667.28,4.0,0.22412,0.00013,20.77281]
[1779610246572,33.72,76667.33,4.0,0.22412,0.00013,20.77303]
[1779610252574,33.72,76668.19,4.0,0.22421,0.00013,20.77813]
[1779610258499,33.7,76666.35,4.0,0.22386,0.00013,20.75895]
[1779610262123,33.7,76666.38,4.0,0.22382,0.00013,20.7569]
[1779610262165,33.7,76666.38,4.0,0.22382,0.00013,20.7569]
[1779610262267,33.69,76666.5,4.0,0.22377,0.00013,20.75447]
[1779610263651,33.68,76655.77,4.0,0.22236,0.00013,20.67668]
[1779610268685,33.67,76660.17,4.0,0.22279,0.00013,20.70081]
[1779610272157,33.66,76659.81,4.0,0.22274,0.00013,20.69793]
[1779610277750,33.66,76657.93,4.0,0.22247,0.00013,20.68339]
[1779610282420,33.66,76657.93,4.0,0.22247,0.00013,20.68339]
[1779610282491,33.66,76657.93,4.0,0.22247,0.00013,20.68339]
[1779610288188,33.66,76657.93,4.0,0.22245,0.00013,20.68237]
[1779610293861,33.65,76657.71,4.0,0.22237,0.00013,20.67572]
[1779610297630,33.65,76657.65,4.0,0.22236,0.00013,20.67491]
[1779610298102,33.65,76657.65,4.0,0.22236,0.00013,20.67479]
[1779610304842,33.64,76657.5,4.0,0.22226,0.00013,20.66964]
[1779610309851,33.64,76657.22,4.0,0.22221,0.00013,20.66683]
[1779610310083,33.64,76657.22,4.0,0.22221,0.00013,20.66683]
[1779610315818,33.64,76657.39,4.0,0.2222,0.00013,20.66658]
[1779610322057,33.63,76657.14,4.0,0.22214,0.00013,20.66315]
[1779610330486,33.63,76657.27,4.0,0.22215,0.00013,20.66376]
[1779610337846,33.63,76657.27,4.0,0.22212,0.00013,20.66226]
[1779610343205,33.62,76657.1,4.0,0.22208,0.00013,20.65976]
[1779610346439,33.62,76657.61,4.0,0.22214,0.00013,20.66321]
[1779610347233,33.62,76657.64,4.0,0.22213,0.00013,20.66285]
[1779610347491,33.62,76657.64,4.0,0.22213,0.00013,20.66285]
[1779610347687,33.62,76657.64,4.0,0.22213,0.00013,20.66285]
[1779610349597,33.62,76657.32,4.0,0.22208,0.00013,20.66024]
[1779610355625,33.61,76658.91,4.0,0.22222,0.00013,20.66544]
[1779610355837,33.61,76658.91,4.0,0.22222,0.00013,20.66544]
[1779610362445,33.61,76658.94,4.0,0.2222,0.00013,20.66457]
[1779610367963,33.6,76659.17,4.0,0.22216,0.00013,20.66261]
[1779610375431,33.56,76658.36,4.0,0.22178,0.00013,20.64201]
[1779610382285,33.55,76658.29,4.0,0.22165,0.00013,20.63521]
[1779610383062,33.51,76658.29,4.0,0.22138,0.00013,20.62046]
[1779610387531,33.48,76658.09,4.0,0.22119,0.00013,20.61029]
[1779610393488,33.46,76658.7,4.0,0.22107,0.00013,20.60408]
[1779610397960,33.45,76658.58,4.0,0.22098,0.00013,20.59962]
[1779610401136,33.44,76658.58,4.0,0.22097,0.00013,20.59909]
[1779610406397,33.44,76658.01,4.0,0.22087,0.00013,20.59343]
[1779610411687,33.44,76653.83,4.0,0.22027,0.00013,20.55805]
[1779610414570,33.43,76655.99,4.0,0.22054,0.00013,20.5729]
[1779610414708,33.43,76656.14,4.0,0.22056,0.00013,20.57373]
[1779610419744,33.43,76656.1,4.0,0.22054,0.00013,20.57288]
[1779610425786,33.43,76655.13,4.0,0.2204,0.00013,20.56529]
[1779610427815,33.43,76656.06,4.0,0.22052,0.00013,20.57178]
[1779610431223,33.43,76657.4,4.0,0.22068,0.00013,20.58094]
[1779610441897,33.42,76656.16,4.0,0.2205,0.00013,20.57054]
[1779610444036,33.42,76655.38,4.0,0.22039,0.00013,20.56488]
[1779610445864,33.42,76654.8,4.0,0.22032,0.00013,20.56064]
[1779610455996,33.42,76654.76,4.0,0.22029,0.00013,20.55905]
[1779610458911,33.42,76655.14,4.0,0.22033,0.00013,20.56163]
[1779610466067,33.42,76655.25,4.0,0.22033,0.00013,20.56137]
[1779610475130,33.42,76654.5,4.0,0.22019,0.00013,20.55119]
[1779610480165,33.41,76654.9,4.0,0.22023,0.00013,20.55353]
[1779610485200,33.41,76655.48,4.0,0.22029,0.00013,20.55711]
[1779610487907,33.41,76655.37,4.0,0.22028,0.00013,20.55622]
[1779610493256,33.41,76654.68,4.0,0.22017,0.00013,20.55058]
[1779610498291,33.41,76655.88,4.0,0.22032,0.00013,20.55861]
[1779610503326,33.41,76657.09,4.0,0.22046,0.00013,20.56667]
[1779610508434,33.41,76657.81,4.0,0.22055,0.00013,20.57133]
[1779610513415,33.4,76657.92,4.0,0.22055,0.00013,20.57154]
[1779610517714,33.4,76658.18,4.0,0.22057,0.00013,20.57286]
[1779610517898,33.4,76658.18,4.0,0.22057,0.00013,20.57286]
[1779610520505,33.4,76658.18,4.0,0.22057,0.00013,20.57286]
[1779610520897,33.4,76658.18,4.0,0.22056,0.00013,20.57228]
[1779610521913,33.4,76658.18,4.0,0.22056,0.00013,20.57209]
[1779610527085,33.4,76658.74,4.0,0.22062,0.00013,20.57531]
[1779610532531,33.4,76658.74,4.0,0.22057,0.00013,20.57019]
[1779610540136,33.39,76658.78,4.0,0.22056,0.00013,20.57015]
[1779610546530,33.39,76658.78,4.0,0.22053,0.00013,20.56856]
[1779610546841,33.39,76658.78,4.0,0.22053,0.00013,20.56827]
[1779610547788,33.39,76658.78,4.0,0.22053,0.00013,20.56813]
[1779610554157,33.39,76658.78,4.0,0.22051,0.00013,20.56744]
[1779610559722,33.39,76660.52,4.0,0.22072,0.00013,20.57882]
[1779610561237,33.39,76660.52,4.0,0.22072,0.00013,20.57882]
[1779610561257,33.38,76660.52,4.0,0.22071,0.00013,20.57851]
[1779610561900,33.38,76660.52,4.0,0.22071,0.00013,20.57851]
[1779610562604,33.38,76660.46,4.0,0.2207,0.00013,20.57787]
[1779610564536,33.38,76665.51,4.0,0.22135,0.00013,20.61375]
[1779610568945,33.38,76668.25,4.0,0.22168,0.00013,20.6324]
[1779610569128,33.38,76668.25,4.0,0.22168,0.00013,20.6324]
[1779610572982,33.38,76668.43,4.0,0.22169,0.00013,20.633]
[1779610577862,33.38,76668.79,4.0,0.22173,0.00013,20.63516]
[1779610579803,33.38,76668.79,4.0,0.22173,0.00013,20.63488]
[1779610581862,33.38,76668.87,4.0,0.22173,0.00013,20.63503]
[1779610581876,33.38,76668.87,4.0,0.22173,0.00013,20.63503]
[1779610585986,33.38,76668.86,4.0,0.22172,0.00013,20.63454]
[1779610587756,33.37,76668.86,4.0,0.22171,0.00013,20.6341]
[1779610587798,33.37,76668.86,4.0,0.22171,0.00013,20.6341]
[1779610587934,33.37,76668.86,4.0,0.22171,0.00013,20.6341]
[1779610588038,33.37,76668.86,4.0,0.22171,0.00013,20.6341]
[1779610588089,33.37,76668.86,4.0,0.22171,0.00013,20.6341]
[1779610588224,33.37,76671.52,4.0,0.22205,0.00013,20.65255]
[1779610593961,33.37,76680.18,4.0,0.22311,0.00013,20.70865]
[1779610599371,33.37,76680.01,4.0,0.22306,0.00013,20.70626]
[1779610599373,33.37,76680.01,4.0,0.22306,0.00013,20.70626]
[1779610604422,33.35,76675.97,4.0,0.22244,0.00013,20.67239]
[1779610610547,33.35,76674.07,4.0,0.22217,0.00013,20.65729]
[1779610617122,33.34,76674.28,4.0,0.22215,0.00013,20.65625]
[1779610622934,33.34,76674.52,4.0,0.22216,0.00013,20.65698]
[1779610628199,33.33,76673.3,4.0,0.22196,0.00013,20.64574]
[1779610633234,33.33,76672.97,4.0,0.22188,0.00013,20.64183]
[1779610639276,33.32,76672.5,4.0,0.22179,0.00013,20.63668]
[1779610644867,33.32,76672.67,4.0,0.2218,0.00013,20.6373]
[1779610650353,33.31,76676.11,4.0,0.22219,0.00013,20.659]
[1779610656395,33.31,76675.93,4.0,0.2221,0.00013,20.65194]
[1779610664452,33.3,76675.86,4.0,0.22205,0.00013,20.64891]
[1779610667851,33.3,76675.7,4.0,0.22201,0.00013,20.64715]
[1779610671854,33.3,76675.7,4.0,0.22201,0.00013,20.64683]
[1779610677543,33.29,76676.79,4.0,0.22209,0.00013,20.65146]
[1779610684592,33.29,76676.52,4.0,0.22201,0.00013,20.64734]
[1779610689627,33.28,76681.95,4.0,0.22268,0.00013,20.68428]
[1779610696676,33.28,76682.36,4.0,0.22269,0.00013,20.68479]
[1779610701711,33.27,76682.93,4.0,0.22273,0.00013,20.68718]
[1779610704889,33.27,76682.93,4.0,0.22271,0.00013,20.68619]
[1779610710540,33.26,76683.44,4.0,0.22276,0.00013,20.6885]
[1779610717823,33.26,76683.64,4.0,0.2227,0.00013,20.68318]
[1779610724873,33.25,76683.06,4.0,0.22258,0.00013,20.67693]
[1779610730541,33.25,76681.92,4.0,0.22242,0.00013,20.66771]
[1779610735949,33.24,76681.68,4.0,0.22235,0.00013,20.66417]
[1779610740069,33.24,76681.73,4.0,0.22234,0.00013,20.66376]
[1779610741424,33.24,76681.79,4.0,0.22234,0.00013,20.66368]
[1779610747026,33.24,76674.67,4.0,0.2214,0.00013,20.61178]
[1779610749470,33.24,76674.58,4.0,0.22138,0.00013,20.61095]
[1779610756090,33.23,76674.67,4.0,0.22137,0.00013,20.61004]
[1779610757887,33.23,76674.67,4.0,0.22137,0.00013,20.61004]
[1779610767167,33.23,76679.27,4.0,0.22192,0.00013,20.64053]
[1779610770084,33.23,76679.2,4.0,0.2219,0.00013,20.63957]
[1779610776244,33.22,76678.61,4.0,0.22176,0.00013,20.62965]
[1779610778424,33.22,76678.68,4.0,0.22177,0.00013,20.62991]
[1779610780323,33.22,76678.56,4.0,0.22175,0.00013,20.62882]
[1779610782075,33.22,76683.67,4.0,0.22239,0.00013,20.66436]
[1779610787826,33.21,76683.93,4.0,0.22241,0.00013,20.66539]
[1779610790728,33.21,76683.93,4.0,0.22239,0.00013,20.66456]
[1779610790998,33.21,76683.93,4.0,0.22239,0.00013,20.66456]
[1779610791823,33.21,76684.16,4.0,0.22241,0.00013,20.66537]
[1779610791970,33.21,76684.16,4.0,0.22241,0.00013,20.66537]
[1779610800534,33.21,76683.7,4.0,0.22231,0.00013,20.66033]
[1779610805627,33.2,76682.74,4.0,0.22212,0.00013,20.65002]
[1779610811492,33.19,76687.89,4.0,0.22275,0.00013,20.68463]
[1779610815939,33.19,76687.49,4.0,0.22268,0.00013,20.68067]
[1779610825590,33.18,76691.66,4.0,0.22315,0.00013,20.70697]
[1779610832639,33.17,76692.0,4.0,0.22313,0.00013,20.70345]
[1779610837675,33.17,76694.73,4.0,0.22346,0.00013,20.72135]
[1779610842710,33.17,76696.83,4.0,0.2237,0.00013,20.73471]
[1779610849758,33.16,76696.2,4.0,0.22357,0.00013,20.72801]
[1779610854794,33.16,76695.51,4.0,0.22346,0.00013,20.72159]
[1779610859829,33.15,76696.18,4.0,0.22352,0.00013,20.72489]
[1779610862026,33.15,76696.03,4.0,0.22349,0.00013,20.72352]
[1779610862923,33.15,76695.92,4.0,0.22347,0.00013,20.72244]
[1779610865393,33.15,76695.45,4.0,0.2234,0.00013,20.7188]
[1779610868101,33.14,76703.85,4.0,0.22447,0.00013,20.77709]
[1779610870463,33.14,76703.83,4.0,0.22446,0.00013,20.77661]
[1779610875941,33.14,76705.52,4.0,0.22463,0.00013,20.7863]
[1779610876132,33.14,76705.52,4.0,0.22463,0.00013,20.7863]
[1779610876906,33.14,76705.52,4.0,0.22463,0.00013,20.7863]
[1779610878572,33.14,76708.62,4.0,0.22503,0.00013,20.80773]
[1779610881826,33.13,76709.71,4.0,0.22515,0.00013,20.81439]
[1779610887114,33.13,76710.82,4.0,0.22525,0.00013,20.82003]
[1779610889017,33.13,76717.53,4.0,0.22612,0.00013,20.86738]
[1779610889032,33.13,76719.99,4.0,0.22644,0.00013,20.88448]
[1779610893107,33.12,76720.0,4.0,0.22643,0.00013,20.88408]
[1779610898973,33.12,76720.0,4.0,0.22637,0.00013,20.87861]
[1779610906151,33.11,76720.21,4.0,0.22636,0.00013,20.8782]
[1779610908973,33.11,76720.33,4.0,0.22637,0.00013,20.8788]
[1779610909011,33.11,76720.37,4.0,0.22637,0.00013,20.87858]
[1779610911448,33.11,76721.84,4.0,0.22655,0.00013,20.88859]
[1779610911489,33.11,76721.84,4.0,0.22655,0.00013,20.88859]
[1779610911494,33.11,76721.84,4.0,0.22655,0.00013,20.88859]
[1779610913635,33.11,76731.64,4.0,0.22784,0.00013,20.95781]
[1779610913668,33.11,76731.64,4.0,0.22784,0.00013,20.95781]
[1779610916606,33.11,76732.74,4.0,0.22796,0.00013,20.96472]
[1779610916707,33.11,76732.59,4.0,0.22793,0.00013,20.96307]
[1779610918673,33.11,76732.59,4.0,0.22793,0.00013,20.96282]
[1779610918775,33.11,76732.6,4.0,0.22792,0.00013,20.96263]
[1779610922219,33.1,76732.4,4.0,0.22789,0.00013,20.96092]
[1779610926058,33.1,76730.45,4.0,0.22761,0.00013,20.94566]
[1779610926149,33.1,76730.44,4.0,0.2276,0.00013,20.94532]
[1779610932333,33.09,76725.29,4.0,0.22689,0.00013,20.90703]
[1779610938549,33.09,76725.29,4.0,0.22686,0.00013,20.90558]
[1779610945129,33.09,76725.29,4.0,0.22683,0.00013,20.90385]
[1779610951466,33.08,76725.31,4.0,0.22675,0.00013,20.89756]
[1779610956485,33.08,76725.31,4.0,0.22673,0.00013,20.89615]
[1779610961536,33.07,76725.31,4.0,0.2267,0.00013,20.89477]
[1779610968186,33.07,76725.29,4.0,0.22668,0.00013,20.8938]
[1779610974078,33.06,76721.06,4.0,0.22609,0.00013,20.8617]
[1779610980443,33.06,76721.94,4.0,0.22617,0.00013,20.86648]
[1779610982818,33.06,76726.18,4.0,0.22672,0.00013,20.89585]
[1779610983070,33.06,76726.26,4.0,0.22672,0.00013,20.89614]
[1779610983435,33.06,76726.26,4.0,0.22672,0.00013,20.89614]
[1779610983692,33.06,76728.04,4.0,0.22695,0.00013,20.90854]
[1779610987269,33.05,76728.64,4.0,0.22701,0.00013,20.91192]
[1779610987720,33.05,76730.01,4.0,0.22719,0.00013,20.9214]
[1779610992726,33.05,76730.64,4.0,0.22725,0.00013,20.92488]
[1779610997790,33.05,76730.86,4.0,0.22725,0.00013,20.92498]
[1779610998337,33.05,76730.86,4.0,0.22725,0.00013,20.92498]
[1779610998797,33.05,76731.61,4.0,0.22735,0.00013,20.93007]
[1779611005846,33.04,76731.72,4.0,0.22733,0.00013,20.92899]
[1779611011039,33.04,76735.42,4.0,0.22779,0.00013,20.9542]
[1779611011384,33.04,76736.03,4.0,0.22784,0.00013,20.95439]
[1779611011888,33.04,76736.5,4.0,0.2279,0.00013,20.95744]
[1779611016923,33.03,76736.99,4.0,0.22794,0.00013,20.95958]
[1779611021958,33.03,76737.43,4.0,0.22797,0.00013,20.96139]
[1779611026993,33.03,76737.48,4.0,0.22795,0.00013,20.96049]
[1779611032030,33.02,76737.63,4.0,0.22795,0.00013,20.96035]
[1779611038615,33.02,76737.16,4.0,0.22787,0.00013,20.95629]
[1779611044112,33.02,76738.2,4.0,0.22797,0.00013,20.96158]
[1779611050143,33.01,76737.52,4.0,0.22786,0.00013,20.95583]
[1779611058210,33.01,76738.07,4.0,0.22789,0.00013,20.9575]
[1779611058792,33.01,76738.07,4.0,0.22789,0.00013,20.9575]
[1779611058862,33.01,76738.07,4.0,0.22789,0.00013,20.9575]
[1779611060484,33.0,76738.07,4.0,0.22784,0.00013,20.9551]
[1779611061645,32.99,76738.07,4.0,0.2278,0.00013,20.95297]
[1779611066867,32.97,76738.19,4.0,0.22762,0.00013,20.94378]
[1779611072645,32.94,76738.02,4.0,0.2274,0.00013,20.92967]
[1779611080926,32.94,76737.33,4.0,0.22726,0.00013,20.92214]
[1779611089448,32.93,76737.81,4.0,0.2273,0.00013,20.92443]
[1779611095471,32.93,76737.47,4.0,0.22723,0.00013,20.92046]
[1779611100506,32.93,76737.53,4.0,0.22722,0.00013,20.92014]
[1779611105541,32.92,76737.82,4.0,0.22724,0.00013,20.92146]
[1779611115356,32.92,76737.38,4.0,0.22718,0.00013,20.91803]
[1779611117803,32.92,76747.04,4.0,0.22843,0.00013,20.9853]
[1779611122165,32.9,76751.6,4.0,0.2289,0.00013,21.01108]
[1779611122304,32.89,76751.44,4.0,0.22884,0.00013,21.00766]
[1779611127696,32.89,76752.98,4.0,0.22903,0.00013,21.01774]
[1779611129019,32.89,76752.98,4.0,0.22903,0.00013,21.01774]
[1779611129021,32.89,76752.98,4.0,0.22903,0.00013,21.01774]
[1779611129085,32.89,76753.59,4.0,0.2291,0.00013,21.02194]
[1779611134745,32.89,76751.95,4.0,0.22883,0.00013,21.00511]
[1779611139780,32.89,76753.75,4.0,0.22905,0.00013,21.01685]
[1779611143072,32.88,76760.29,4.0,0.22991,0.00013,21.06287]
[1779611149851,32.88,76761.12,4.0,0.22998,0.00013,21.06671]
[1779611155893,32.87,76760.83,4.0,0.22991,0.00013,21.06304]
[1779611160928,32.87,76762.64,4.0,0.23013,0.00013,21.07456]
[1779611162516,32.87,76762.64,4.0,0.23013,0.00013,21.07456]
[1779611162518,32.87,76762.64,4.0,0.23013,0.00013,21.07456]
[1779611162866,32.87,76762.64,4.0,0.23013,0.00013,21.07456]
[1779611163924,32.87,76755.34,4.0,0.22915,0.00013,21.02215]
[1779611169301,32.87,76750.68,4.0,0.22851,0.00013,20.98824]
[1779611169652,32.87,76751.46,4.0,0.22861,0.00013,20.99343]
[1779611170477,32.87,76751.4,4.0,0.2286,0.00013,20.99282]
[1779611171404,32.87,76751.4,4.0,0.2286,0.00013,20.99282]
[1779611173269,32.86,76751.57,4.0,0.22861,0.00013,20.99366]
[1779611179056,32.86,76749.27,4.0,0.22828,0.00013,20.97599]
[1779611184897,32.86,76749.19,4.0,0.22826,0.00013,20.97455]
[1779611185729,32.86,76749.19,4.0,0.22825,0.00013,20.97438]
[1779611186480,32.86,76749.29,4.0,0.22826,0.00013,20.97492]
[1779611187112,32.86,76749.15,4.0,0.22824,0.00013,20.97368]
[1779611191744,32.86,76749.12,4.0,0.22822,0.00013,20.97276]
[1779611192353,32.86,76749.12,4.0,0.22822,0.00013,20.97276]
[1779611197857,32.85,76746.3,4.0,0.22779,0.00013,20.94726]
[1779611208260,32.85,76747.15,4.0,0.22786,0.00013,20.95117]
[1779611208551,32.85,76747.15,4.0,0.22786,0.00013,20.95117]
[1779611209267,32.84,76747.46,4.0,0.2279,0.00013,20.95319]
[1779611209455,32.84,76747.46,4.0,0.2279,0.00013,20.95319]
[1779611210273,32.84,76747.3,4.0,0.22787,0.00013,20.95176]
[1779611213567,32.84,76747.05,4.0,0.22783,0.00013,20.94969]
[1779611213575,32.84,76747.05,4.0,0.22783,0.00013,20.94969]
[1779611213649,32.84,76747.05,4.0,0.22782,0.00013,20.94912]
[1779611219336,32.84,76746.96,4.0,0.22777,0.00013,20.94658]
[1779611224603,32.83,76746.77,4.0,0.22773,0.00013,20.94455]
[1779611231421,32.83,76746.77,4.0,0.22767,0.00013,20.94111]
[1779611236456,32.82,76747.27,4.0,0.2277,0.00013,20.9428]
[1779611242319,32.82,76747.83,4.0,0.22774,0.00013,20.9453]
[1779611242420,32.81,76747.83,4.0,0.22773,0.00013,20.94457]
[1779611248906,32.81,76747.83,4.0,0.22773,0.00013,20.94457]
[1779611254386,32.81,76747.77,4.0,0.22763,0.00013,20.93697]
[1779611259617,32.8,76747.83,4.0,0.22759,0.00013,20.93513]
[1779611265483,32.8,76747.58,4.0,0.22754,0.00013,20.93211]
[1779611265508,32.8,76747.58,4.0,0.22754,0.00013,20.93211]
[1779611270695,32.79,76747.5,4.0,0.22748,0.00013,20.92929]
[1779611276737,32.78,76746.8,4.0,0.22735,0.00013,20.92242]
[1779611281772,32.78,76746.52,4.0,0.22728,0.00013,20.91867]
[1779611286806,32.78,76747.3,4.0,0.22736,0.00013,20.92286]
[1779611292850,32.77,76747.81,4.0,0.2274,0.00013,20.92486]
[1779611297907,32.77,76749.62,4.0,0.22762,0.00013,20.93673]
[1779611305942,32.76,76753.42,4.0,0.22807,0.00013,20.96122]
[1779611313356,32.76,76753.62,4.0,0.22807,0.00013,20.9614]
[1779611318479,32.75,76753.85,4.0,0.22804,0.00013,20.95727]
[1779611323699,32.75,76753.28,4.0,0.22792,0.00013,20.95085]
[1779611328863,32.74,76752.13,4.0,0.22773,0.00013,20.94092]
[1779611328962,32.74,76752.13,4.0,0.22773,0.00013,20.94092]
[1779611331617,32.74,76758.83,4.0,0.22861,0.00013,20.98798]
[1779611340183,32.73,76761.13,4.0,0.22887,0.00013,21.00222]
[1779611342359,32.73,76760.01,4.0,0.22872,0.00013,20.994]
[1779611342438,32.73,76760.01,4.0,0.22872,0.00013,20.994]
[1779611342523,32.73,76760.01,4.0,0.22872,0.00013,20.994]
[1779611342538,32.73,76758.54,4.0,0.22852,0.00013,20.98328]
[1779611345383,32.73,76750.48,4.0,0.22743,0.00013,20.92484]
[1779611351260,32.72,76750.45,4.0,0.22738,0.00013,20.92212]
[1779611356295,32.72,76750.04,4.0,0.22729,0.00013,20.91737]
[1779611361330,32.71,76750.3,4.0,0.22729,0.00013,20.91744]
[1779611366365,32.71,76750.33,4.0,0.22726,0.00013,20.91585]
[1779611370541,32.71,76750.33,4.0,0.22724,0.00013,20.91513]
[1779611371401,32.7,76738.12,4.0,0.22557,0.00013,20.82252]
[1779611372253,32.7,76738.12,4.0,0.22557,0.00013,20.82252]
[1779611372408,32.7,76737.31,4.0,0.22546,0.00013,20.81644]
[1779611377400,32.7,76736.34,4.0,0.22532,0.00013,20.80875]
[1779611377443,32.7,76736.23,4.0,0.2253,0.00013,20.8075]
[1779611379348,32.7,76735.31,4.0,0.22517,0.00013,20.80064]
[1779611380063,32.7,76733.22,4.0,0.22489,0.00013,20.78537]
[1779611380490,32.7,76733.22,4.0,0.22489,0.00013,20.78537]
[1779611380530,32.7,76731.2,4.0,0.22462,0.00013,20.77061]
[1779611387514,32.7,76731.26,4.0,0.22461,0.00013,20.76997]
[1779611392549,32.69,76728.53,4.0,0.22423,0.00013,20.74958]
[1779611397584,32.69,76728.5,4.0,0.22422,0.00013,20.74875]
[1779611402619,32.69,76728.7,4.0,0.22423,0.00013,20.74957]
[1779611407654,32.69,76729.77,4.0,0.22436,0.00013,20.75666]
[1779611416719,32.69,76731.29,4.0,0.22454,0.00013,20.76636]
[1779611421754,32.68,76730.82,4.0,0.22446,0.00013,20.76227]
[1779611427014,32.68,76730.59,4.0,0.22442,0.00013,20.75994]
[1779611432831,32.68,76730.96,4.0,0.22442,0.00013,20.75795]
[1779611438873,32.68,76730.91,4.0,0.2244,0.00013,20.75681]
[1779611445922,32.68,76731.64,4.0,0.22448,0.00013,20.761]
[1779611450958,32.67,76731.64,4.0,0.22447,0.00013,20.76036]
[1779611455993,32.67,76731.6,4.0,0.22445,0.00013,20.75947]
[1779611461029,32.67,76737.8,4.0,0.22526,0.00013,20.80344]
[1779611467071,32.67,76737.96,4.0,0.22526,0.00013,20.80363]
[1779611473549,32.67,76737.8,4.0,0.22523,0.00013,20.802]
[1779611478416,32.66,76737.89,4.0,0.22522,0.00013,20.80145]
[1779611480426,32.66,76738.21,4.0,0.22525,0.00013,20.8034]
[1779611480663,32.66,76738.21,4.0,0.22525,0.00013,20.8034]
[1779611480812,32.66,76740.92,4.0,0.22561,0.00013,20.82274]
[1779611481170,32.66,76762.37,4.0,0.22846,0.00013,20.97667]
[1779611483326,32.66,76764.03,4.0,0.22868,0.00013,20.98841]
[1779611483377,32.66,76764.03,4.0,0.22868,0.00013,20.98841]
[1779611483529,32.66,76764.03,4.0,0.22868,0.00013,20.98841]
[1779611484770,32.66,76768.24,4.0,0.22924,0.00013,21.01825]
[1779611489885,32.66,76767.8,4.0,0.22916,0.00013,21.01429]
[1779611490578,32.66,76767.8,4.0,0.22916,0.00013,21.01429]
[1779611493177,32.66,76772.11,4.0,0.2297,0.00013,21.04074]
[1779611493254,32.66,76770.13,4.0,0.22944,0.00013,21.02638]
[1779611496276,32.65,76758.89,4.0,0.22792,0.00013,20.94526]
[1779611501376,32.65,76755.72,4.0,0.22749,0.00013,20.92193]
[1779611507813,32.65,76754.23,4.0,0.22728,0.00013,20.91067]
[1779611513357,32.65,76753.07,4.0,0.22711,0.00013,20.90163]
[1779611513834,32.65,76753.07,4.0,0.22711,0.00013,20.90153]
[1779611513897,32.65,76753.07,4.0,0.22711,0.00013,20.90153]
[1779611520446,32.65,76745.48,4.0,0.22608,0.00013,20.84599]
[1779611525482,32.65,76739.84,4.0,0.22532,0.00013,20.80489]
[1779611530517,32.64,76739.94,4.0,0.22533,0.00013,20.80523]
[1779611535552,32.64,76739.58,4.0,0.22527,0.00013,20.80225]
[1779611540587,32.64,76737.15,4.0,0.22494,0.00013,20.78441]
[1779611545622,32.64,76737.56,4.0,0.22499,0.00013,20.78712]
[1779611549025,32.64,76734.3,4.0,0.22456,0.00013,20.76344]
[1779611554686,32.64,76733.35,4.0,0.2244,0.00013,20.75262]
[1779611559721,32.64,76732.87,4.0,0.22434,0.00013,20.74908]
[1779611564756,32.64,76733.02,4.0,0.22436,0.00013,20.75009]
[1779611570798,32.64,76733.02,4.0,0.22435,0.00013,20.74999]
[1779611578151,32.64,76731.68,4.0,0.22418,0.00013,20.74026]
[1779611578219,32.64,76731.68,4.0,0.22418,0.00013,20.74026]
[1779611581661,32.64,76730.35,4.0,0.224,0.00013,20.7306]
[1779611587919,32.64,76730.54,4.0,0.22402,0.00013,20.73195]
[1779611590929,32.64,76730.58,4.0,0.22403,0.00013,20.73221]
[1779611595430,32.64,76730.39,4.0,0.224,0.00013,20.7308]
[1779611600044,32.64,76730.47,4.0,0.22401,0.00013,20.7313]
[1779611606050,32.64,76726.38,4.0,0.22347,0.00013,20.70178]
[1779611611085,32.64,76725.88,4.0,0.22338,0.00013,20.6944]
[1779611615114,32.64,76716.5,4.0,0.22215,0.00013,20.62663]
[1779611620767,32.64,76716.54,4.0,0.22216,0.00013,20.62721]
[1779611626181,32.64,76717.02,4.0,0.22223,0.00013,20.63141]
[1779611631225,32.64,76713.75,4.0,0.22181,0.00013,20.60831]
[1779611637268,32.65,76713.35,4.0,0.22177,0.00013,20.60597]
[1779611642303,32.65,76713.11,4.0,0.22175,0.00013,20.60467]
[1779611648345,32.65,76712.43,4.0,0.22167,0.00013,20.60023]
[1779611653380,32.65,76712.02,4.0,0.22162,0.00013,20.59767]
[1779611658415,32.65,76712.24,4.0,0.22166,0.00013,20.59964]
[1779611663450,32.65,76712.22,4.0,0.22166,0.00013,20.59984]
[1779611668485,32.65,76712.13,4.0,0.22166,0.00013,20.59951]
[1779611670389,32.65,76712.13,4.0,0.22166,0.00013,20.59951]
[1779611670490,32.65,76712.13,4.0,0.22166,0.00013,20.59963]
[1779611678556,32.65,76712.14,4.0,0.22163,0.00013,20.59587]
[1779611684597,32.65,76711.5,4.0,0.22155,0.00013,20.59124]
[1779611689176,32.65,76711.69,4.0,0.22157,0.00013,20.59265]
[1779611694668,32.65,76712.13,4.0,0.22163,0.00013,20.59545]
[1779611700639,32.65,76712.28,4.0,0.22164,0.00013,20.59621]
[1779611705747,32.65,76711.4,4.0,0.22151,0.00013,20.58927]
[1779611706866,32.65,76711.4,4.0,0.22151,0.00013,20.58927]
[1779611709635,32.65,76710.77,4.0,0.22143,0.00013,20.58465]
[1779611711460,32.65,76710.68,4.0,0.22142,0.00013,20.58395]
[1779611716825,32.65,76710.97,4.0,0.22145,0.00013,20.58607]
[1779611722093,32.65,76710.55,4.0,0.2214,0.00013,20.58308]
[1779611724238,32.65,76710.92,4.0,0.22145,0.00013,20.58573]
[1779611724890,32.65,76710.92,4.0,0.22145,0.00013,20.58573]
[1779611731652,32.65,76704.81,4.0,0.22064,0.00013,20.54096]
[1779611733244,32.65,76703.31,4.0,0.22042,0.00013,20.52628]
[1779611735010,32.65,76703.35,4.0,0.22042,0.00013,20.52666]
[1779611738178,32.65,76703.35,4.0,0.22042,0.00013,20.52667]
[1779611741714,32.65,76703.31,4.0,0.22042,0.00013,20.52676]
[1779611741775,32.65,76703.31,4.0,0.22043,0.00013,20.52678]
[1779611747035,32.65,76702.95,4.0,0.22037,0.00013,20.52359]
[1779611752070,32.65,76702.88,4.0,0.22035,0.00013,20.5225]
[1779611758640,32.65,76703.05,4.0,0.22036,0.00013,20.52339]
[1779611763747,32.64,76703.01,4.0,0.22034,0.00013,20.52214]
[1779611773217,32.64,76703.04,4.0,0.22032,0.00013,20.52115]
[1779611779259,32.64,76703.09,4.0,0.22031,0.00013,20.5208]
[1779611787315,32.64,76703.14,4.0,0.2203,0.00013,20.52001]
[1779611793357,32.63,76703.07,4.0,0.22025,0.00013,20.51475]
[1779611799308,32.63,76702.22,4.0,0.22013,0.00013,20.50813]
[1779611806448,32.63,76702.22,4.0,0.2201,0.00013,20.5068]
[1779611812490,32.63,76701.47,4.0,0.21999,0.00013,20.50066]
[1779611817525,32.63,76703.12,4.0,0.2202,0.00013,20.51209]
[1779611822755,32.62,76702.61,4.0,0.22012,0.00013,20.50793]
[1779611822782,32.62,76702.61,4.0,0.22012,0.00013,20.50793]
[1779611822811,32.62,76702.61,4.0,0.22012,0.00013,20.50793]
[1779611822838,32.62,76702.61,4.0,0.22012,0.00013,20.50793]
[1779611823070,32.62,76702.43,4.0,0.22009,0.00013,20.5065]
[1779611823235,32.62,76702.43,4.0,0.22009,0.00013,20.5065]
[1779611823707,32.62,76719.8,4.0,0.22238,0.00013,20.6327]
[1779611829334,32.62,76719.23,4.0,0.2223,0.00013,20.62812]
[1779611829803,32.62,76719.23,4.0,0.2223,0.00013,20.62812]
[1779611837670,32.62,76719.75,4.0,0.22235,0.00013,20.63118]
[1779611842705,32.62,76719.25,4.0,0.22228,0.00013,20.62718]
[1779611847740,32.62,76721.62,4.0,0.22258,0.00013,20.64402]
[1779611850679,32.62,76720.81,4.0,0.22247,0.00013,20.63799]
[1779611850761,32.62,76721.14,4.0,0.22252,0.00013,20.6403]
[1779611855796,32.62,76724.46,4.0,0.22292,0.00013,20.65989]
[1779611860808,32.62,76724.79,4.0,0.22295,0.00013,20.66181]
[1779611860996,32.62,76724.79,4.0,0.22295,0.00013,20.66181]
[1779611861074,32.62,76724.89,4.0,0.22296,0.00013,20.66242]
[1779611866873,32.61,76723.77,4.0,0.2228,0.00013,20.65361]
[1779611871316,32.61,76722.49,4.0,0.22262,0.00013,20.64392]
[1779611871416,32.61,76722.49,4.0,0.22262,0.00013,20.64383]
[1779611876949,32.61,76723.53,4.0,0.22275,0.00013,20.65093]
[1779611881984,32.61,76723.54,4.0,0.22274,0.00013,20.65056]
[1779611885847,32.61,76724.25,4.0,0.22283,0.00013,20.65544]
[1779611886012,32.61,76724.3,4.0,0.22284,0.00013,20.65571]
[1779611891047,32.61,76724.49,4.0,0.22285,0.00013,20.65655]
[1779611896083,32.61,76728.83,4.0,0.22341,0.00013,20.68734]
[1779611902125,32.6,76728.64,4.0,0.22337,0.00013,20.68515]
[1779611907160,32.6,76729.19,4.0,0.22343,0.00013,20.6885]
[1779611912198,32.6,76728.66,4.0,0.22332,0.00013,20.68017]
[1779611917234,32.6,76728.54,4.0,0.2233,0.00013,20.67873]
[1779611922323,32.6,76732.18,4.0,0.22377,0.00013,20.70463]
[1779611922425,32.6,76732.95,4.0,0.22387,0.00013,20.71009]
[1779611928611,32.6,76736.61,4.0,0.22435,0.00013,20.73599]
[1779611934353,32.59,76738.19,4.0,0.22454,0.00013,20.74664]
[1779611941401,32.59,76737.04,4.0,0.22437,0.00013,20.73755]
[1779611946440,32.59,76736.72,4.0,0.22432,0.00013,20.73477]
[1779611951475,32.59,76739.22,4.0,0.22464,0.00013,20.75225]
[1779611953915,32.59,76739.13,4.0,0.22463,0.00013,20.7515]
[1779611959533,32.59,76739.36,4.0,0.22465,0.00013,20.75244]
[1779611961816,32.59,76739.36,4.0,0.22465,0.00013,20.75244]
[1779611961896,32.59,76739.43,4.0,0.22465,0.00013,20.75275]
[1779611963141,32.59,76739.43,4.0,0.22465,0.00013,20.75275]
[1779611967001,32.59,76734.05,4.0,0.22393,0.00013,20.71358]
[1779611973631,32.58,76733.77,4.0,0.22386,0.00013,20.7071]
[1779611978850,32.58,76733.32,4.0,0.22379,0.00013,20.70367]
[1779611978993,32.58,76733.32,4.0,0.22379,0.00013,20.70367]
[1779611979094,32.58,76733.07,4.0,0.22376,0.00013,20.70174]
[1779611984708,32.58,76733.27,4.0,0.22378,0.00013,20.70273]
[1779611989743,32.58,76733.24,4.0,0.22376,0.00013,20.70213]
[1779611996505,32.58,76733.09,4.0,0.22374,0.00013,20.70074]
[1779612003847,32.58,76733.24,4.0,0.22374,0.00013,20.70108]
[1779612008882,32.58,76733.26,4.0,0.22374,0.00013,20.70084]
[1779612013917,32.58,76733.12,4.0,0.22371,0.00013,20.69945]
[1779612018966,32.58,76733.12,4.0,0.22371,0.00013,20.69945]
[1779612026001,32.57,76733.24,4.0,0.22371,0.00013,20.69934]
[1779612031036,32.57,76733.6,4.0,0.22372,0.00013,20.69765]
[1779612036071,32.57,76733.46,4.0,0.2237,0.00013,20.69622]
[1779612041106,32.57,76733.78,4.0,0.22373,0.00013,20.69811]
[1779612046141,32.57,76733.43,4.0,0.22368,0.00013,20.69514]
[1779612051178,32.57,76733.29,4.0,0.22365,0.00013,20.69369]
[1779612056497,32.57,76733.29,4.0,0.22364,0.00013,20.69334]
[1779612062256,32.57,76733.78,4.0,0.2237,0.00013,20.69628]
[1779612067292,32.56,76734.69,4.0,0.22381,0.00013,20.7024]
[1779612072631,32.56,76734.15,4.0,0.22373,0.00013,20.6982]
[1779612078368,32.56,76733.99,4.0,0.2237,0.00013,20.69627]
[1779612083403,32.56,76733.99,4.0,0.22369,0.00013,20.69579]
[1779612091460,32.56,76733.95,4.0,0.22364,0.00013,20.69086]
[1779612096495,32.56,76733.95,4.0,0.22363,0.00013,20.69039]
[1779612102312,32.56,76733.75,4.0,0.2236,0.00013,20.68857]
[1779612102313,32.56,76733.75,4.0,0.2236,0.00013,20.68857]
[1779612104307,32.56,76733.75,4.0,0.22359,0.00013,20.68818]
[1779612106382,32.55,76733.75,4.0,0.22358,0.00013,20.68797]
[1779612112564,32.55,76733.84,4.0,0.22357,0.00013,20.68736]
[1779612118126,32.55,76734.0,4.0,0.22356,0.00013,20.68674]
[1779612118447,32.55,76734.3,4.0,0.22359,0.00013,20.68863]
[1779612118448,32.55,76734.3,4.0,0.22359,0.00013,20.68863]
[1779612124933,32.54,76739.71,4.0,0.22429,0.00013,20.72662]
[1779612131741,32.54,76735.22,4.0,0.22364,0.00013,20.69145]
[1779612132429,32.54,76735.22,4.0,0.22364,0.00013,20.69145]
[1779612137301,32.54,76735.14,4.0,0.22363,0.00013,20.69058]
[1779612142311,32.53,76733.89,4.0,0.22341,0.00013,20.67898]
[1779612143722,32.53,76733.89,4.0,0.22341,0.00013,20.67898]
[1779612144251,32.53,76733.89,4.0,0.22341,0.00013,20.67898]
[1779612144253,32.53,76733.89,4.0,0.22341,0.00013,20.67898]
[1779612144324,32.53,76733.89,4.0,0.2234,0.00013,20.67829]
[1779612149866,32.52,76732.6,4.0,0.22318,0.00013,20.66653]
[1779612155295,32.52,76732.72,4.0,0.22315,0.00013,20.66235]
[1779612159988,32.51,76732.91,4.0,0.22314,0.00013,20.66177]
[1779612160082,32.51,76732.91,4.0,0.22312,0.00013,20.66099]
[1779612165115,32.51,76732.99,4.0,0.22309,0.00013,20.65952]
[1779612171014,32.5,76733.06,4.0,0.22304,0.00013,20.65648]
[1779612176049,32.49,76732.92,4.0,0.22297,0.00013,20.65296]
[1779612177444,32.49,76732.92,4.0,0.22297,0.00013,20.65296]
[1779612177475,32.49,76732.92,4.0,0.22297,0.00013,20.65296]
[1779612177531,32.49,76732.92,4.0,0.22296,0.00013,20.65246]
[1779612180604,32.44,76732.89,4.0,0.22264,0.00013,20.63543]
[1779612180646,32.44,76732.89,4.0,0.22264,0.00013,20.63543]
[1779612181084,32.43,76732.92,4.0,0.22254,0.00013,20.63026]
[1779612186119,32.36,76732.9,4.0,0.22202,0.00013,20.60259]
[1779612191929,32.35,76732.92,4.0,0.22192,0.00013,20.59754]
[1779612197197,32.23,76732.92,4.0,0.22104,0.00013,20.55069]
[1779612202231,32.17,76732.99,4.0,0.22067,0.00013,20.53091]
[1779612207267,32.17,76732.07,4.0,0.22051,0.00013,20.52222]
[1779612208795,32.17,76731.93,4.0,0.22048,0.00013,20.52082]
[1779612214234,32.16,76731.09,4.0,0.2203,0.00013,20.50857]
[1779612219351,32.16,76730.98,4.0,0.22024,0.00013,20.50511]
[1779612221802,32.15,76729.89,4.0,0.22008,0.00013,20.4962]
[1779612222989,32.15,76729.91,4.0,0.22007,0.00013,20.49592]
[1779612223012,32.15,76729.91,4.0,0.22007,0.00013,20.49592]
[1779612225974,32.14,76730.03,4.0,0.21997,0.00013,20.49048]
[1779612231435,32.06,76729.91,4.0,0.2194,0.00013,20.46001]
[1779612231836,32.06,76729.91,4.0,0.2194,0.00013,20.46001]
[1779612236288,32.02,76730.07,4.0,0.21909,0.00013,20.44317]
[1779612241505,31.95,76730.11,4.0,0.21863,0.00013,20.41881]
[1779612245923,31.94,76729.98,4.0,0.21852,0.00013,20.41285]
[1779612245931,31.94,76729.98,4.0,0.21852,0.00013,20.41285]
[1779612246540,31.94,76725.54,4.0,0.21792,0.00013,20.37941]
[1779612251575,31.94,76725.66,4.0,0.2179,0.00013,20.37824]
[1779612256464,31.93,76724.87,4.0,0.21777,0.00013,20.37112]
[1779612263659,31.92,76725.03,4.0,0.21773,0.00013,20.3687]
[1779612268556,31.92,76725.43,4.0,0.21776,0.00013,20.37052]
[1779612268698,31.92,76726.51,4.0,0.21789,0.00013,20.37781]
[1779612275752,31.91,76725.4,4.0,0.21767,0.00013,20.36334]
[1779612278598,31.91,76725.41,4.0,0.21767,0.00013,20.3631]
[1779612278773,31.91,76725.28,4.0,0.21764,0.00013,20.36148]
[1779612283808,31.91,76724.61,4.0,0.21751,0.00013,20.35466]
[1779612288843,31.9,76724.05,4.0,0.2174,0.00013,20.34836]
[1779612293879,31.9,76724.57,4.0,0.21744,0.00013,20.35049]
[1779612298848,31.89,76719.38,4.0,0.21672,0.00013,20.31033]
[1779612298849,31.89,76719.38,4.0,0.21672,0.00013,20.31033]
[1779612298917,31.89,76719.41,4.0,0.21672,0.00013,20.31024]
[1779612300083,31.89,76719.41,4.0,0.21672,0.00013,20.31024]
[1779612305319,31.89,76717.69,4.0,0.21646,0.00013,20.29556]
[1779612310006,31.88,76716.88,4.0,0.2163,0.00013,20.28682]
[1779612316636,31.87,76716.07,4.0,0.21614,0.00013,20.27793]
[1779612320130,31.87,76716.94,4.0,0.21624,0.00013,20.28357]
[1779612325857,31.86,76716.83,4.0,0.21617,0.00013,20.27971]
[1779612326580,31.86,76716.83,4.0,0.21617,0.00013,20.27971]
[1779612326618,31.86,76723.58,4.0,0.21706,0.00013,20.32978]
[1779612332102,31.86,76722.53,4.0,0.21686,0.00013,20.31619]
[1779612333128,31.86,76722.63,4.0,0.21686,0.00013,20.31658]
[1779612333175,31.86,76722.63,4.0,0.21686,0.00013,20.31622]
[1779612338191,31.85,76724.2,4.0,0.21703,0.00013,20.32595]
[1779612343226,31.85,76724.08,4.0,0.21698,0.00013,20.32302]
[1779612350090,31.84,76724.42,4.0,0.21699,0.00013,20.32395]
[1779612355227,31.84,76724.75,4.0,0.21701,0.00013,20.32482]
[1779612360597,31.83,76727.79,4.0,0.21735,0.00013,20.34429]
[1779612361028,31.83,76729.67,4.0,0.21759,0.00013,20.35793]
[1779612361352,31.83,76734.81,4.0,0.21827,0.00013,20.39592]
[1779612366386,31.79,76737.32,4.0,0.21835,0.00013,20.4007]
[1779612371422,31.79,76738.56,4.0,0.21848,0.00013,20.40783]
[1779612375648,31.79,76738.69,4.0,0.21847,0.00013,20.40752]
[1779612381847,31.78,76738.05,4.0,0.21833,0.00013,20.39967]
[1779612390935,31.77,76737.77,4.0,0.21823,0.00013,20.3946]
[1779612401633,31.76,76736.22,4.0,0.2179,0.00013,20.37379]
[1779612406668,31.75,76735.87,4.0,0.21782,0.00013,20.36925]
[1779612411703,31.75,76736.15,4.0,0.21782,0.00013,20.36945]
[1779612416738,31.74,76736.73,4.0,0.21786,0.00013,20.3719]
[1779612421773,31.74,76736.76,4.0,0.21783,0.00013,20.37022]
[1779612427707,31.74,76736.76,4.0,0.21783,0.00013,20.37022]
[1779612432850,31.73,76740.4,4.0,0.21824,0.00013,20.39335]
[1779612437938,31.73,76740.93,4.0,0.21829,0.00013,20.39612]
[1779612443927,31.72,76744.34,4.0,0.21869,0.00013,20.41837]
[1779612451983,31.71,76744.31,4.0,0.21859,0.00013,20.41078]
[1779612457020,31.7,76744.13,4.0,0.21852,0.00013,20.40672]
[1779612462256,31.7,76742.13,4.0,0.21821,0.00013,20.38989]
[1779612462350,31.7,76740.18,4.0,0.21794,0.00013,20.37482]
[1779612467914,31.69,76737.92,4.0,0.2176,0.00013,20.35567]
[1779612476154,31.68,76737.61,4.0,0.21749,0.00013,20.3496]
[1779612481192,31.68,76737.59,4.0,0.21745,0.00013,20.34747]
[1779612486228,31.67,76738.02,4.0,0.21747,0.00013,20.3488]
[1779612491324,31.67,76738.09,4.0,0.21747,0.00013,20.34858]
[1779612499925,31.67,76738.02,4.0,0.21743,0.00013,20.34649]
[1779612508839,31.65,76738.03,4.0,0.21734,0.00013,20.34179]
[1779612514424,31.64,76738.51,4.0,0.21729,0.00013,20.33696]
[1779612523488,31.63,76738.7,4.0,0.21725,0.00013,20.33462]
[1779612528665,31.63,76738.52,4.0,0.21719,0.00013,20.33148]
[1779612534565,31.62,76738.63,4.0,0.21715,0.00013,20.32922]
[1779612539599,31.62,76739.47,4.0,0.21722,0.00013,20.33334]
[1779612544635,31.61,76739.72,4.0,0.21722,0.00013,20.33305]
[1779612549670,31.61,76740.33,4.0,0.21726,0.00013,20.33542]
[1779612555073,31.6,76740.32,4.0,0.21721,0.00013,20.33306]
[1779612560747,31.59,76742.21,4.0,0.21742,0.00013,20.34458]
[1779612560910,31.59,76742.21,4.0,0.21742,0.00013,20.34458]
[1779612566263,31.59,76741.52,4.0,0.2173,0.00013,20.33787]
[1779612566263,31.59,76741.52,4.0,0.2173,0.00013,20.33787]
[1779612566296,31.59,76741.52,4.0,0.2173,0.00013,20.33787]
[1779612566311,31.59,76741.52,4.0,0.2173,0.00013,20.33787]
[1779612572831,31.58,76741.37,4.0,0.21719,0.00013,20.32989]
[1779612576349,31.58,76741.41,4.0,0.21718,0.00013,20.32915]
[1779612576859,31.58,76742.69,4.0,0.21735,0.00013,20.33846]
[1779612579245,31.58,76742.84,4.0,0.21735,0.00013,20.33898]
[1779612580039,31.58,76743.65,4.0,0.21746,0.00013,20.34478]
[1779612584750,31.57,76738.26,4.0,0.21671,0.00013,20.30291]
[1779612584915,31.57,76736.45,4.0,0.21646,0.00013,20.28897]
[1779612590100,31.57,76730.51,4.0,0.21564,0.00013,20.24286]
[1779612595121,31.57,76728.96,4.0,0.21541,0.00013,20.22964]
[1779612595216,31.57,76728.74,4.0,0.21537,0.00013,20.22774]
[1779612596409,31.57,76728.74,4.0,0.21537,0.00013,20.22774]
[1779612596420,31.57,76728.74,4.0,0.21537,0.00013,20.22774]
[1779612596764,31.57,76728.74,4.0,0.21537,0.00013,20.22774]
[1779612597329,31.57,76726.06,4.0,0.21501,0.00013,20.20731]
[1779612597676,31.57,76724.04,4.0,0.21474,0.00013,20.19188]
[1779612598203,31.57,76711.79,4.0,0.2131,0.00013,20.09902]
[1779612603637,31.56,76708.29,4.0,0.21263,0.00013,20.07179]
[1779612606452,31.56,76717.14,4.0,0.2138,0.00013,20.13846]
[1779612606472,31.56,76717.14,4.0,0.2138,0.00013,20.13846]
[1779612612500,31.56,76718.12,4.0,0.21391,0.00013,20.14505]
[1779612615744,31.56,76718.0,4.0,0.21389,0.00013,20.14372]
[1779612617804,31.56,76718.07,4.0,0.2139,0.00013,20.14415]
[1779612625202,31.56,76719.29,4.0,0.21404,0.00013,20.15236]
[1779612630628,31.56,76721.8,4.0,0.21436,0.00013,20.17079]
[1779612636282,31.55,76727.95,4.0,0.21514,0.00013,20.21229]
[1779612642324,31.55,76727.79,4.0,0.2151,0.00013,20.20999]
[1779612647954,31.55,76727.83,4.0,0.21509,0.00013,20.20975]
[1779612649700,31.55,76727.83,4.0,0.21508,0.00013,20.20939]
[1779612649793,31.55,76727.83,4.0,0.21508,0.00013,20.20904]
[1779612655416,31.54,76727.16,4.0,0.21497,0.00013,20.20307]
[1779612660504,31.54,76727.26,4.0,0.21498,0.00013,20.20355]
[1779612667500,31.54,76727.26,4.0,0.21495,0.00013,20.20215]
[1779612677783,31.54,76727.28,4.0,0.21495,0.00013,20.2019]
[1779612682930,31.54,76727.29,4.0,0.21493,0.00013,20.20063]
[1779612683997,31.54,76727.26,4.0,0.21491,0.00013,20.19986]
[1779612686264,31.53,76727.24,4.0,0.2149,0.00013,20.19914]
[1779612686634,31.53,76727.29,4.0,0.2149,0.00013,20.19924]
[1779612694035,31.53,76727.34,4.0,0.2149,0.00013,20.19924]
[1779612694078,31.53,76727.45,4.0,0.21488,0.00013,20.19567]
[1779612699726,31.52,76727.42,4.0,0.21478,0.00013,20.19049]
[1779612704761,31.51,76727.49,4.0,0.21469,0.00013,20.18565]
[1779612712657,31.51,76727.35,4.0,0.21467,0.00013,20.18418]
[1779612717852,31.5,76726.98,4.0,0.21459,0.00013,20.17964]
[1779612723331,31.5,76727.81,4.0,0.21469,0.00013,20.18565]
[1779612728929,31.5,76728.69,4.0,0.2148,0.00013,20.19153]
[1779612733462,31.5,76730.14,4.0,0.21498,0.00013,20.20209]
[1779612739000,31.5,76730.66,4.0,0.21504,0.00013,20.20531]
[1779612741843,31.5,76730.66,4.0,0.21504,0.00013,20.20531]
[1779612742021,31.49,76730.8,4.0,0.21505,0.00013,20.20602]
[1779612743338,31.49,76730.99,4.0,0.21508,0.00013,20.20736]
[1779612743428,31.49,76730.99,4.0,0.21508,0.00013,20.20736]
[1779612744035,31.49,76731.56,4.0,0.21515,0.00013,20.21159]
[1779612749070,31.49,76731.79,4.0,0.21517,0.00013,20.21271]
[1779612750008,31.49,76731.79,4.0,0.21517,0.00013,20.21271]
[1779612750474,31.49,76731.76,4.0,0.21516,0.00013,20.21236]
[1779612752089,31.49,76731.76,4.0,0.21514,0.00013,20.21116]
[1779612755413,31.48,76731.74,4.0,0.21507,0.00013,20.20481]
[1779612755454,31.48,76731.74,4.0,0.21504,0.00013,20.20348]
[1779612760775,31.48,76730.53,4.0,0.21486,0.00013,20.19291]
[1779612766632,31.48,76728.43,4.0,0.21456,0.00013,20.17619]
[1779612776265,31.47,76729.26,4.0,0.21465,0.00013,20.18136]
[1779612782722,31.47,76729.38,4.0,0.21466,0.00013,20.18182]
[1779612784705,31.47,76726.77,4.0,0.2143,0.00013,20.16163]
[1779612797907,31.47,76725.51,4.0,0.21412,0.00013,20.15148]
[1779612804428,31.47,76726.55,4.0,0.21424,0.00013,20.15815]
[1779612810373,31.47,76726.67,4.0,0.21425,0.00013,20.15848]
[1779612810737,31.47,76726.67,4.0,0.21425,0.00013,20.15848]
[1779612816954,31.46,76726.67,4.0,0.21419,0.00013,20.15328]
[1779612819190,31.46,76726.67,4.0,0.21418,0.00013,20.15262]
[1779612822301,31.46,76726.67,4.0,0.21418,0.00013,20.15262]
[1779612827902,31.46,76726.65,4.0,0.21415,0.00013,20.15074]
[1779612834675,31.45,76726.37,4.0,0.21408,0.00013,20.14698]
[1779612839711,31.45,76726.42,4.0,0.21407,0.00013,20.14637]
[1779612847814,31.45,76726.42,4.0,0.21407,0.00013,20.14637]
[1779612857838,31.44,76727.95,4.0,0.21421,0.00013,20.15436]
[1779612865892,31.44,76727.49,4.0,0.21412,0.00013,20.14926]
[1779612870927,31.43,76727.3,4.0,0.21407,0.00013,20.14684]
[1779612879990,31.43,76727.79,4.0,0.21408,0.00013,20.14499]
[1779612883940,31.43,76726.42,4.0,0.21389,0.00013,20.13401]
[1779612885031,31.43,76713.2,4.0,0.21211,0.00013,20.03283]
[1779612885578,31.43,76713.2,4.0,0.21211,0.00013,20.03283]
[1779612886268,31.43,76711.91,4.0,0.21193,0.00013,20.02283]
[1779612888037,31.43,76707.49,4.0,0.21134,0.00013,19.98894]
[1779612893087,31.43,76704.09,4.0,0.21088,0.00013,19.96249]
[1779612898238,31.43,76711.26,4.0,0.21183,0.00013,20.01703]
[1779612903987,31.42,76712.13,4.0,0.21194,0.00013,20.02296]
[1779612910206,31.42,76712.44,4.0,0.21196,0.00013,20.02456]
[1779612917913,31.42,76712.44,4.0,0.21196,0.00013,20.02416]
[1779612930347,31.42,76712.44,4.0,0.21193,0.00013,20.02284]
[1779612937309,31.42,76712.44,4.0,0.21193,0.00013,20.02284]
[1779612938297,31.42,76712.24,4.0,0.21187,0.00013,20.01698]
[1779612943439,31.42,76710.03,4.0,0.21156,0.00013,19.99941]
[1779612945483,31.42,76709.99,4.0,0.21156,0.00013,19.999]
[1779612945515,31.42,76709.99,4.0,0.21155,0.00013,19.9989]
[1779612951495,31.41,76709.96,4.0,0.21155,0.00013,19.99843]
[1779612956380,31.41,76709.96,4.0,0.21154,0.00013,19.99834]
[1779612961728,31.41,76711.65,4.0,0.21177,0.00013,20.01111]
[1779612961764,31.41,76711.65,4.0,0.21177,0.00013,20.01111]
[1779612968149,31.41,76716.01,4.0,0.21234,0.00013,20.04406]
[1779612969246,31.41,76716.16,4.0,0.21236,0.00013,20.04514]
[1779612969637,31.41,76717.51,4.0,0.21254,0.00013,20.05547]
[1779612980492,31.41,76717.7,4.0,0.21257,0.00013,20.05695]
[1779612981531,31.41,76717.7,4.0,0.21257,0.00013,20.05708]
[1779612989365,31.41,76718.44,4.0,0.21266,0.00013,20.06244]
[1779612995039,31.41,76722.45,4.0,0.21316,0.00013,20.08849]
[1779612998330,31.41,76722.27,4.0,0.21313,0.00013,20.08692]
[1779613005462,31.41,76723.67,4.0,0.2133,0.00013,20.09668]
[1779613010937,31.41,76723.68,4.0,0.21329,0.00013,20.09612]
[1779613010951,31.41,76723.68,4.0,0.21329,0.00013,20.09612]
[1779613016950,31.41,76724.56,4.0,0.21339,0.00013,20.10187]
[1779613019369,31.4,76725.75,4.0,0.21355,0.00013,20.11078]
[1779613019971,31.4,76725.51,4.0,0.21352,0.00013,20.10878]
[1779613025008,31.4,76726.0,4.0,0.21358,0.00013,20.1124]
[1779613026319,31.4,76726.0,4.0,0.21358,0.00013,20.1124]
[1779613026329,31.4,76726.0,4.0,0.21358,0.00013,20.1124]
[1779613026420,31.4,76725.98,4.0,0.21358,0.00013,20.11221]
[1779613031025,31.4,76725.95,4.0,0.21357,0.00013,20.11186]
[1779613033874,31.4,76725.95,4.0,0.21357,0.00013,20.11166]
[1779613033892,31.4,76725.95,4.0,0.21357,0.00013,20.11166]
[1779613038438,31.4,76726.53,4.0,0.21363,0.00013,20.11555]
[1779613044141,31.4,76730.8,4.0,0.2142,0.00013,20.14742]
[1779613049176,31.4,76730.89,4.0,0.2142,0.00013,20.14747]
[1779613055414,31.4,76728.01,4.0,0.21377,0.00013,20.12096]
[1779613057617,31.4,76727.94,4.0,0.21375,0.00013,20.11996]
[1779613063274,31.39,76728.19,4.0,0.21376,0.00013,20.12046]
[1779613063519,31.39,76728.19,4.0,0.21376,0.00013,20.12046]
[1779613068814,31.39,76728.38,4.0,0.21376,0.00013,20.12069]
[1779613076365,31.39,76727.98,4.0,0.21367,0.00013,20.11571]
[1779613081400,31.38,76728.02,4.0,0.21366,0.00013,20.11484]
[1779613085554,31.38,76730.23,4.0,0.21394,0.00013,20.13072]
[1779613092395,31.38,76732.13,4.0,0.21418,0.00013,20.14442]
[1779613092893,31.38,76732.41,4.0,0.21421,0.00013,20.14642]
[1779613098787,31.37,76733.87,4.0,0.21438,0.00013,20.15619]
[1779613100411,31.37,76734.33,4.0,0.21443,0.00013,20.15889]
[1779613109386,31.35,76735.36,4.0,0.21436,0.00013,20.15547]
[1779613115551,31.34,76735.84,4.0,0.21437,0.00013,20.15356]
[1779613119690,31.34,76735.95,4.0,0.21438,0.00013,20.1539]
[1779613121755,31.34,76736.02,4.0,0.21437,0.00013,20.15342]
[1779613129489,31.33,76736.56,4.0,0.2144,0.00013,20.15524]
[1779613136013,31.33,76736.51,4.0,0.21437,0.00013,20.15357]
[1779613142356,31.33,76737.93,4.0,0.21453,0.00013,20.16285]
[1779613148563,31.32,76739.18,4.0,0.21466,0.00013,20.17054]
[1779613150391,31.32,76739.18,4.0,0.21466,0.00013,20.17028]
[1779613150496,31.32,76739.18,4.0,0.21466,0.00013,20.17028]
[1779613155622,31.32,76739.8,4.0,0.21472,0.00013,20.17345]
[1779613156806,31.32,76739.8,4.0,0.21471,0.00013,20.17319]
[1779613158872,31.32,76739.76,4.0,0.2147,0.00013,20.17235]
[1779613159664,31.31,76739.76,4.0,0.21469,0.00013,20.17184]
[1779613166177,31.31,76739.76,4.0,0.21467,0.00013,20.17082]
[1779613175363,31.31,76739.66,4.0,0.21459,0.00013,20.16421]
[1779613181105,31.3,76738.55,4.0,0.2144,0.00013,20.15343]
[1779613186545,31.3,76737.29,4.0,0.21422,0.00013,20.14318]
[1779613190627,31.3,76737.33,4.0,0.21421,0.00013,20.14289]
[1779613190629,31.3,76737.33,4.0,0.21421,0.00013,20.14289]
[1779613196209,31.29,76744.44,4.0,0.21513,0.00014,20.19506]
[1779613201245,31.29,76745.6,4.0,0.21526,0.00014,20.20257]
[1779613204035,31.29,76745.64,4.0,0.21526,0.00014,20.20233]
[1779613207724,31.29,76743.84,4.0,0.215,0.00014,20.18756]
[1779613207729,31.29,76743.84,4.0,0.215,0.00014,20.18756]
[1779613217357,31.28,76739.33,4.0,0.21434,0.00013,20.15065]
[1779613218218,31.28,76739.33,4.0,0.21434,0.00013,20.15065]
[1779613223399,31.28,76738.94,4.0,0.21427,0.00013,20.14628]
[1779613228604,31.28,76738.87,4.0,0.21425,0.00013,20.1453]
[1779613232707,31.27,76738.26,4.0,0.21411,0.00013,20.13522]
[1779613232927,31.27,76738.26,4.0,0.21411,0.00013,20.13522]
[1779613233469,31.27,76728.18,4.0,0.21275,0.00013,20.05786]
[1779613240518,31.27,76728.09,4.0,0.21272,0.00013,20.05615]
[1779613245553,31.27,76729.1,4.0,0.21284,0.00013,20.06312]
[1779613245642,31.27,76729.1,4.0,0.21284,0.00013,20.06312]
[1779613246560,31.27,76728.58,4.0,0.21277,0.00013,20.05899]
[1779613254616,31.26,76728.61,4.0,0.21275,0.00013,20.05812]
[1779613259988,31.26,76728.88,4.0,0.21277,0.00013,20.05948]
[1779613265694,31.26,76728.82,4.0,0.21275,0.00013,20.05814]
[1779613271771,31.26,76728.82,4.0,0.21275,0.00013,20.05814]
[1779613278794,31.26,76729.04,4.0,0.21275,0.00013,20.05791]
[1779613283829,31.25,76729.01,4.0,0.21273,0.00013,20.05693]
[1779613289651,31.25,76729.12,4.0,0.21273,0.00013,20.05702]
[1779613294907,31.25,76732.69,4.0,0.21316,0.00013,20.07944]
[1779613303970,31.25,76735.54,4.0,0.21351,0.00013,20.09947]
[1779613305215,31.25,76735.54,4.0,0.21351,0.00013,20.09947]
[1779613311020,31.24,76736.94,4.0,0.21368,0.00013,20.10882]
[1779613316055,31.24,76737.21,4.0,0.2137,0.00013,20.10988]
[1779613320461,31.24,76737.26,4.0,0.2137,0.00013,20.10987]
[1779613321270,31.24,76737.17,4.0,0.21368,0.00013,20.10879]
[1779613323495,31.24,76738.96,4.0,0.21391,0.00014,20.1222]
[1779613323648,31.24,76738.96,4.0,0.21391,0.00014,20.1222]
[1779613323863,31.24,76739.98,4.0,0.21405,0.00014,20.12989]
[1779613323906,31.24,76739.98,4.0,0.21405,0.00014,20.12989]
[1779613324111,31.24,76746.73,4.0,0.21496,0.00014,20.18146]
[1779613325919,31.24,76747.22,4.0,0.21503,0.00014,20.18523]
[1779613330676,31.24,76747.81,4.0,0.21511,0.00014,20.18981]
[1779613332683,31.24,76747.83,4.0,0.21511,0.00014,20.19001]
[1779613334762,31.24,76748.25,4.0,0.21517,0.00014,20.19329]
[1779613336229,31.24,76748.4,4.0,0.21519,0.00014,20.19447]
[1779613336231,31.24,76748.4,4.0,0.21519,0.00014,20.19447]
[1779613341789,31.24,76749.83,4.0,0.21539,0.00014,20.20557]
[1779613347273,31.24,76751.28,4.0,0.21558,0.00014,20.21666]
[1779613356334,31.24,76750.94,4.0,0.21551,0.00014,20.21009]
[1779613361370,31.24,76751.57,4.0,0.21559,0.00014,20.21477]
[1779613367149,31.24,76751.1,4.0,0.21552,0.00014,20.21102]
[1779613367150,31.24,76751.1,4.0,0.21552,0.00014,20.21102]
[1779613373015,31.24,76753.07,4.0,0.21579,0.00014,20.22587]
[1779613373274,31.24,76753.07,4.0,0.21579,0.00014,20.22587]
[1779613373279,31.24,76753.07,4.0,0.21579,0.00014,20.22587]
[1779613373477,31.24,76753.07,4.0,0.21579,0.00014,20.22587]
[1779613373478,31.24,76753.07,4.0,0.21579,0.00014,20.22587]
[1779613373692,31.24,76761.69,4.0,0.21696,0.00014,20.29152]
[1779613374568,31.24,76761.69,4.0,0.21696,0.00014,20.29152]
[1779613376276,31.24,76768.4,4.0,0.21787,0.00014,20.34243]
[1779613381474,31.23,76769.79,4.0,0.21805,0.00014,20.35236]
[1779613381494,31.23,76769.79,4.0,0.21805,0.00014,20.35236]
[1779613381511,31.23,76769.2,4.0,0.21796,0.00014,20.34773]
[1779613383650,31.23,76761.6,4.0,0.21692,0.00014,20.28965]
[1779613383794,31.23,76761.37,4.0,0.21689,0.00014,20.28777]
[1779613383874,31.23,76761.37,4.0,0.21689,0.00014,20.28777]
[1779613384914,31.23,76760.87,4.0,0.21682,0.00014,20.28383]
[1779613390232,31.23,76760.79,4.0,0.2168,0.00014,20.28262]
[1779613390260,31.23,76760.79,4.0,0.2168,0.00014,20.28262]
[1779613392689,31.23,76757.09,4.0,0.21629,0.00014,20.25421]
[1779613396573,31.23,76756.51,4.0,0.21621,0.00014,20.24955]
[1779613398175,31.23,76756.35,4.0,0.21618,0.00014,20.24824]
[1779613398395,31.23,76756.35,4.0,0.21618,0.00014,20.24824]
[1779613401461,31.23,76755.87,4.0,0.21612,0.00014,20.24447]
[1779613401814,31.23,76756.13,4.0,0.21615,0.00014,20.24643]
[1779613402210,31.23,76756.13,4.0,0.21615,0.00014,20.24643]
[1779613408622,31.23,76755.55,4.0,0.21607,0.00014,20.24195]
[1779613408705,31.23,76755.55,4.0,0.21607,0.00014,20.24195]
[1779613409739,31.23,76752.93,4.0,0.21572,0.00014,20.2219]
[1779613414746,31.23,76750.73,4.0,0.21539,0.00014,20.20144]
[1779613419781,31.23,76752.38,4.0,0.21562,0.00014,20.21431]
[1779613424816,31.23,76753.15,4.0,0.21573,0.00014,20.22043]
[1779613428335,31.23,76753.48,4.0,0.21578,0.00014,20.22305]
[1779613428662,31.23,76753.48,4.0,0.21578,0.00014,20.22305]
[1779613432265,31.23,76753.53,4.0,0.21579,0.00014,20.22365]
[1779613433696,31.23,76753.41,4.0,0.21577,0.00014,20.22284]
[1779613435272,31.23,76753.71,4.0,0.21582,0.00014,20.22519]
[1779613435542,31.23,76753.71,4.0,0.21582,0.00014,20.22519]
[1779613437802,31.23,76753.78,4.0,0.21583,0.00014,20.22584]
[1779613441463,31.23,76754.54,4.0,0.21594,0.00014,20.23187]
[1779613443978,31.23,76753.86,4.0,0.21585,0.00014,20.22686]
[1779613448510,31.23,76753.86,4.0,0.21585,0.00014,20.22712]
[1779613451666,31.24,76753.8,4.0,0.21585,0.00014,20.22688]
[1779613455369,31.24,76752.7,4.0,0.2157,0.00014,20.21878]
[1779613459291,31.24,76752.66,4.0,0.2157,0.00014,20.21864]
[1779613464642,31.24,76752.77,4.0,0.21573,0.00014,20.2202]
[1779613471144,31.24,76752.49,4.0,0.21568,0.00014,20.21492]
[1779613474365,31.24,76752.49,4.0,0.21568,0.00014,20.21492]
[1779613474428,31.24,76752.52,4.0,0.21569,0.00014,20.21542]
[1779613481502,31.24,76748.33,4.0,0.21513,0.00014,20.18385]
[1779613483642,31.24,76747.85,4.0,0.21507,0.00014,20.18046]
[1779613483671,31.24,76747.85,4.0,0.21507,0.00014,20.18055]
[1779613484683,31.24,76747.85,4.0,0.21507,0.00014,20.18055]
[1779613490277,31.24,76750.7,4.0,0.21547,0.00014,20.20299]
[1779613493454,31.24,76750.67,4.0,0.21546,0.00014,20.20285]
[1779613494118,31.24,76750.7,4.0,0.21547,0.00014,20.20325]
[1779613499340,31.25,76750.64,4.0,0.21547,0.00014,20.20329]
[1779613506391,31.25,76750.94,4.0,0.21552,0.00014,20.20612]
[1779613511424,31.25,76751.78,4.0,0.21564,0.00014,20.2129]
[1779613517466,31.25,76751.68,4.0,0.21564,0.00014,20.21252]
[1779613522501,31.25,76752.2,4.0,0.21571,0.00014,20.21679]
[1779613528543,31.25,76751.85,4.0,0.21567,0.00014,20.21445]
[1779613533578,31.25,76751.43,4.0,0.21559,0.00014,20.20763]
[1779613537998,31.25,76752.22,4.0,0.2157,0.00014,20.21379]
[1779613543648,31.25,76752.02,4.0,0.21568,0.00014,20.21271]
[1779613548866,31.25,76752.02,4.0,0.21568,0.00014,20.21271]
[1779613550215,31.25,76752.04,4.0,0.21569,0.00014,20.21321]
[1779613552266,31.25,76752.04,4.0,0.21569,0.00014,20.21326]
[1779613552967,31.25,76752.04,4.0,0.21569,0.00014,20.21337]
[1779613557354,31.25,76752.04,4.0,0.2157,0.00014,20.21353]
[1779613557919,31.25,76752.04,4.0,0.2157,0.00014,20.21364]
[1779613558511,31.25,76752.04,4.0,0.2157,0.00014,20.21364]
[1779613563791,31.26,76752.46,4.0,0.21576,0.00014,20.21716]
[1779613568826,31.26,76752.34,4.0,0.21575,0.00014,20.21647]
[1779613572238,31.26,76752.34,4.0,0.21575,0.00014,20.21647]
[1779613572545,31.26,76752.34,4.0,0.21575,0.00014,20.21647]
[1779613575302,31.26,76752.13,4.0,0.21572,0.00014,20.21506]
[1779613575402,31.26,76752.13,4.0,0.21572,0.00014,20.21506]
[1779613580910,31.26,76750.9,4.0,0.21557,0.00014,20.2061]
[1779613585716,31.26,76750.55,4.0,0.21552,0.00014,20.20366]
[1779613586896,31.26,76750.55,4.0,0.21552,0.00014,20.20371]
[1779613586927,31.26,76750.55,4.0,0.21552,0.00014,20.20371]
[1779613586924,31.26,76750.55,4.0,0.21552,0.00014,20.20377]
[1779613588428,31.26,76760.91,4.0,0.21693,0.00014,20.2829]
[1779613589378,31.26,76760.91,4.0,0.21693,0.00014,20.2829]
[1779613596306,31.26,76758.27,4.0,0.21655,0.00014,20.25918]
[1779613596962,31.26,76758.46,4.0,0.21658,0.00014,20.2608]
[1779613597132,31.26,76758.46,4.0,0.21658,0.00014,20.2608]
[1779613598217,31.26,76758.46,4.0,0.21658,0.00014,20.26081]
[1779613607100,31.26,76758.43,4.0,0.21658,0.00014,20.26072]
[1779613608618,31.26,76758.43,4.0,0.21658,0.00014,20.26072]
[1779613610262,31.26,76759.69,4.0,0.21675,0.00014,20.27036]
[1779613615508,31.26,76762.23,4.0,0.2171,0.00014,20.28976]
[1779613616607,31.26,76762.33,4.0,0.21711,0.00014,20.29052]
[1779613618676,31.26,76762.37,4.0,0.21712,0.00014,20.29082]
[1779613620266,31.26,76763.64,4.0,0.21729,0.00014,20.30048]
[1779613627240,31.26,76765.39,4.0,0.21753,0.00014,20.31362]
[1779613630723,31.26,76765.3,4.0,0.21751,0.00014,20.31284]
[1779613635994,31.26,76772.32,4.0,0.21846,0.00014,20.36584]
[1779613635999,31.26,76775.05,4.0,0.21883,0.00014,20.38645]
[1779613642348,31.25,76785.04,4.0,0.22017,0.00014,20.46082]
[1779613647385,31.25,76785.45,4.0,0.22021,0.00014,20.46276]
[1779613649154,31.25,76785.63,4.0,0.22023,0.00014,20.46388]
[1779613655441,31.25,76784.11,4.0,0.21996,0.00014,20.44684]
[1779613660476,31.24,76784.18,4.0,0.21995,0.00014,20.44629]
[1779613662875,31.24,76784.63,4.0,0.22001,0.00014,20.44949]
[1779613667940,31.24,76784.41,4.0,0.21995,0.00014,20.44654]
[1779613673952,31.24,76784.5,4.0,0.21995,0.00014,20.44618]
[1779613679609,31.23,76784.5,4.0,0.21992,0.00014,20.44475]
[1779613686657,31.23,76784.5,4.0,0.21989,0.00014,20.44337]
[1779613691693,31.23,76784.61,4.0,0.21989,0.00014,20.44324]
[1779613696732,31.23,76784.7,4.0,0.21989,0.00014,20.44297]
[1779613701806,31.22,76785.66,4.0,0.22,0.00014,20.44949]
[1779613707728,31.22,76784.0,4.0,0.21976,0.00014,20.43612]
[1779613707733,31.22,76784.0,4.0,0.21976,0.00014,20.43612]
[1779613707841,31.22,76784.0,4.0,0.21976,0.00014,20.43612]
[1779613707929,31.22,76780.28,4.0,0.21924,0.00014,20.40731]
[1779613713851,31.22,76775.39,4.0,0.21853,0.00014,20.36532]
[1779613719923,31.22,76776.03,4.0,0.2186,0.00014,20.3694]
[1779613719965,31.22,76776.03,4.0,0.2186,0.00014,20.36923]
[1779613726942,31.21,76775.98,4.0,0.21857,0.00014,20.36786]
[1779613731977,31.21,76777.29,4.0,0.21874,0.00014,20.37706]
[1779613741040,31.21,76776.82,4.0,0.21865,0.00014,20.37207]
[1779613746958,31.21,76776.82,4.0,0.21863,0.00014,20.37145]
[1779613753124,31.2,76776.86,4.0,0.21862,0.00014,20.37053]
[1779613763194,31.2,76776.89,4.0,0.21859,0.00014,20.36922]
[1779613765647,31.2,76776.89,4.0,0.21859,0.00014,20.36922]
[1779613771250,31.2,76782.63,4.0,0.21932,0.00014,20.40757]
[1779613776556,31.2,76784.25,4.0,0.21954,0.00014,20.41928]
[1779613776577,31.19,76784.74,4.0,0.21959,0.00014,20.4224]
[1779613782327,31.19,76784.63,4.0,0.21956,0.00014,20.42068]
[1779613787362,31.19,76784.44,4.0,0.21952,0.00014,20.4184]
[1779613792271,31.19,76785.1,4.0,0.2196,0.00014,20.42276]
[1779613797964,31.19,76788.69,4.0,0.22007,0.00014,20.44896]
[1779613803475,31.18,76788.16,4.0,0.21997,0.00014,20.44342]
[1779613808510,31.18,76793.56,4.0,0.22069,0.00014,20.48328]
[1779613812260,31.18,76794.6,4.0,0.22082,0.00014,20.49033]
[1779613817082,31.17,76800.38,4.0,0.22159,0.00014,20.53294]
[1779613817108,31.17,76800.38,4.0,0.22159,0.00014,20.53294]
[1779613819202,31.17,76805.22,4.0,0.22224,0.00014,20.56857]
[1779613823150,31.17,76806.59,4.0,0.22242,0.00014,20.57817]
[1779613830596,31.17,76805.54,4.0,0.22225,0.00014,20.56896]
[1779613835770,31.16,76806.24,4.0,0.22228,0.00014,20.56837]
[1779613843755,31.16,76807.84,4.0,0.22245,0.00014,20.57814]
[1779613848790,31.15,76809.0,4.0,0.22259,0.00014,20.58561]
[1779613853825,31.15,76810.59,4.0,0.22278,0.00014,20.5963]
[1779613855557,31.15,76810.55,4.0,0.22277,0.00014,20.59572]
[1779613861030,31.14,76815.69,4.0,0.22346,0.00014,20.63312]
[1779613863394,31.14,76810.6,4.0,0.22274,0.00014,20.59371]
[1779613864977,31.14,76810.32,4.0,0.22269,0.00014,20.59133]
[1779613870004,31.14,76809.14,4.0,0.2225,0.00014,20.58117]
[1779613870009,31.14,76809.14,4.0,0.2225,0.00014,20.58117]
[1779613873170,31.14,76810.98,4.0,0.22275,0.00014,20.59438]
[1779613873311,31.14,76811.63,4.0,0.22283,0.00014,20.59905]
[1779613873566,31.14,76811.63,4.0,0.22283,0.00014,20.59905]
[1779613879000,31.13,76810.17,4.0,0.2226,0.00014,20.58646]
[1779613883270,31.13,76809.6,4.0,0.2225,0.00014,20.5812]
[1779613895114,31.12,76809.5,4.0,0.22241,0.00014,20.57389]
[1779613898755,31.12,76810.38,4.0,0.22252,0.00014,20.58012]
[1779613904124,31.12,76810.99,4.0,0.22258,0.00014,20.58341]
[1779613910219,31.11,76810.99,4.0,0.22255,0.00014,20.58187]
[1779613915254,31.11,76811.25,4.0,0.22257,0.00014,20.58276]
[1779613920453,31.11,76811.31,4.0,0.22256,0.00014,20.58235]
[1779613926331,31.11,76811.38,4.0,0.22254,0.00014,20.58139]
[1779613931111,31.1,76811.42,4.0,0.22253,0.00014,20.58085]
[1779613936404,31.1,76813.73,4.0,0.22283,0.00014,20.59702]
[1779613941439,31.1,76812.18,4.0,0.22259,0.00014,20.58417]
[1779613952300,31.1,76812.45,4.0,0.22261,0.00014,20.58538]
[1779613964601,31.09,76812.56,4.0,0.22252,0.00014,20.57823]
[1779613977693,31.08,76812.38,4.0,0.22245,0.00014,20.57433]
[1779613983735,31.08,76812.55,4.0,0.22245,0.00014,20.57446]
[1779613990784,31.07,76813.41,4.0,0.22255,0.00014,20.57963]
[1779613995819,31.07,76812.97,4.0,0.22247,0.00014,20.57534]
[1779614002868,31.07,76813.43,4.0,0.22251,0.00014,20.5775]
[1779614008910,31.06,76813.34,4.0,0.22247,0.00014,20.5757]
[1779614012217,31.06,76813.31,4.0,0.22246,0.00014,20.57529]
[1779614017973,31.06,76813.1,4.0,0.22238,0.00014,20.56835]
[1779614023089,31.06,76812.69,4.0,0.22231,0.00014,20.56471]
[1779614029290,31.06,76812.71,4.0,0.2223,0.00014,20.56418]
[1779614038113,31.05,76813.03,4.0,0.22231,0.00014,20.56443]
[1779614043148,31.05,76813.19,4.0,0.22231,0.00014,20.5648]
[1779614048183,31.05,76813.05,4.0,0.22228,0.00014,20.5629]
[1779614053218,31.05,76812.79,4.0,0.22222,0.00014,20.5601]
[1779614058253,31.04,76811.91,4.0,0.22209,0.00014,20.55261]
[1779614063288,31.04,76811.61,4.0,0.22203,0.00014,20.54957]
[1779614068323,31.04,76809.62,4.0,0.22174,0.00014,20.53368]
[1779614073358,31.04,76810.09,4.0,0.22177,0.00014,20.53268]
[1779614078393,31.04,76811.2,4.0,0.22191,0.00014,20.54043]
[1779614084436,31.03,76810.78,4.0,0.22183,0.00014,20.53635]
[1779614087894,31.03,76810.74,4.0,0.22182,0.00014,20.5359]
[1779614087979,31.03,76810.74,4.0,0.22182,0.00014,20.5359]
[1779614089422,31.03,76810.62,4.0,0.2218,0.00014,20.53456]
[1779614099348,31.03,76808.69,4.0,0.22151,0.00014,20.51864]
[1779614104576,31.03,76807.89,4.0,0.22138,0.00014,20.51164]
[1779614105919,31.03,76807.89,4.0,0.22138,0.00014,20.51164]
[1779614111617,31.03,76807.85,4.0,0.22136,0.00014,20.51073]
[1779614112575,31.03,76807.85,4.0,0.22136,0.00014,20.51049]
[1779614114816,31.02,76809.11,4.0,0.22153,0.00014,20.51977]
[1779614120445,31.02,76808.95,4.0,0.22149,0.00014,20.51782]
[1779614121697,31.02,76818.38,4.0,0.22279,0.00014,20.58892]
[1779614123159,31.02,76818.38,4.0,0.22279,0.00014,20.58892]
[1779614126804,31.02,76819.69,4.0,0.22295,0.00014,20.59791]
[1779614132627,31.02,76823.43,4.0,0.22343,0.00014,20.62165]
[1779614137812,31.01,76823.98,4.0,0.22345,0.00014,20.62258]
[1779614140612,31.0,76823.9,4.0,0.2234,0.00014,20.62013]
[1779614145868,31.0,76819.17,4.0,0.2227,0.00014,20.58205]
[1779614150903,31.0,76818.99,4.0,0.22267,0.00014,20.58014]
[1779614151516,31.0,76818.99,4.0,0.22267,0.00014,20.58014]
[1779614156945,31.0,76820.59,4.0,0.22287,0.00014,20.59134]
[1779614161980,30.99,76820.24,4.0,0.22281,0.00014,20.58787]
[1779614162527,30.99,76820.24,4.0,0.22281,0.00014,20.58787]
[1779614163175,30.99,76820.24,4.0,0.22281,0.00014,20.58787]
[1779614171044,30.99,76818.79,4.0,0.22259,0.00014,20.57611]
[1779614176079,30.99,76820.11,4.0,0.22277,0.00014,20.58581]
[1779614181544,30.99,76819.69,4.0,0.2227,0.00014,20.58222]
[1779614188163,30.99,76819.51,4.0,0.22266,0.00014,20.57983]
[1779614191109,30.99,76819.4,4.0,0.22264,0.00014,20.57871]
[1779614197869,30.98,76818.92,4.0,0.22253,0.00014,20.57048]
[1779614203270,30.98,76818.66,4.0,0.22247,0.00014,20.56744]
[1779614208129,30.98,76818.66,4.0,0.22247,0.00014,20.56744]
[1779614213339,30.98,76818.66,4.0,0.22245,0.00014,20.56612]
[1779614215918,30.98,76818.63,4.0,0.22244,0.00014,20.56563]
[1779614221399,30.98,76814.19,4.0,0.22181,0.00014,20.53118]
[1779614224569,30.98,76814.12,4.0,0.2218,0.00014,20.53056]
[1779614233483,30.97,76814.06,4.0,0.22175,0.00014,20.52811]
[1779614242546,30.97,76814.12,4.0,0.22172,0.00014,20.52678]
[1779614248246,30.96,76814.04,4.0,0.2217,0.00014,20.52518]
[1779614253623,30.96,76814.27,4.0,0.22168,0.00014,20.52186]
[1779614261290,30.96,76814.27,4.0,0.22167,0.00014,20.52167]
[1779614267156,30.96,76814.38,4.0,0.22165,0.00014,20.5204]
[1779614276176,30.95,76813.67,4.0,0.22153,0.00014,20.51383]
[1779614281819,30.95,76813.67,4.0,0.22149,0.00014,20.51193]
[1779614286854,30.95,76810.3,4.0,0.22101,0.00014,20.48521]
[1779614291889,30.94,76810.42,4.0,0.22101,0.00014,20.48528]
[1779614298938,30.94,76810.52,4.0,0.22099,0.00014,20.48469]
[1779614303973,30.94,76810.21,4.0,0.22094,0.00014,20.4815]
[1779614310016,30.94,76811.22,4.0,0.22106,0.00014,20.48825]
[1779614316058,30.93,76810.28,4.0,0.22088,0.00014,20.47622]
[1779614321093,30.93,76810.55,4.0,0.2209,0.00014,20.47751]
[1779614326128,30.93,76810.59,4.0,0.22089,0.00014,20.47703]
[1779614331162,30.93,76810.45,4.0,0.22086,0.00014,20.47519]
[1779614336199,30.93,76810.04,4.0,0.22079,0.00014,20.4713]
[1779614341234,30.92,76806.91,4.0,0.22034,0.00014,20.44664]
[1779614349291,30.92,76806.37,4.0,0.22025,0.00014,20.44153]
[1779614355456,30.92,76805.98,4.0,0.22019,0.00014,20.43841]
[1779614361374,30.92,76809.12,4.0,0.2206,0.00014,20.46097]
[1779614368424,30.92,76803.58,4.0,0.21981,0.00014,20.41749]
[1779614373459,30.91,76803.16,4.0,0.21971,0.00014,20.4098]
[1779614378586,30.91,76803.35,4.0,0.21974,0.00014,20.41115]
[1779614384536,30.91,76807.53,4.0,0.22029,0.00014,20.4419]
[1779614385259,30.91,76807.53,4.0,0.22029,0.00014,20.4419]
[1779614390563,30.91,76809.93,4.0,0.22062,0.00014,20.4598]
[1779614390564,30.91,76809.93,4.0,0.22062,0.00014,20.4598]
[1779614395615,30.91,76811.95,4.0,0.22089,0.00014,20.47497]
[1779614400650,30.91,76811.93,4.0,0.22089,0.00014,20.47459]
[1779614405685,30.91,76808.62,4.0,0.22042,0.00014,20.44905]
[1779614410593,30.91,76808.09,4.0,0.22035,0.00014,20.44496]
[1779614415755,30.91,76809.6,4.0,0.22055,0.00014,20.45605]
[1779614421785,30.91,76810.38,4.0,0.22065,0.00014,20.46155]
[1779614427839,30.9,76810.6,4.0,0.22068,0.00014,20.46302]
[1779614432874,30.9,76810.77,4.0,0.22067,0.00014,20.46032]
[1779614437909,30.9,76811.0,4.0,0.2207,0.00014,20.46198]
[1779614443951,30.9,76809.47,4.0,0.22049,0.00014,20.45014]
[1779614444809,30.9,76809.47,4.0,0.22049,0.00014,20.45014]
[1779614450105,30.9,76808.37,4.0,0.22033,0.00014,20.4414]
[1779614458050,30.9,76808.01,4.0,0.22026,0.00014,20.43797]
[1779614464274,30.9,76808.15,4.0,0.22028,0.00014,20.43889]
[1779614465104,30.9,76808.15,4.0,0.22027,0.00014,20.43852]
[1779614473157,30.9,76808.36,4.0,0.22029,0.00014,20.43931]
[1779614480953,30.9,76808.4,4.0,0.22029,0.00014,20.43923]
[1779614480983,30.9,76808.4,4.0,0.22029,0.00014,20.43923]
[1779614487255,30.9,76810.07,4.0,0.22051,0.00014,20.45148]
[1779614492290,30.9,76810.37,4.0,0.22052,0.00014,20.44972]
[1779614498332,30.89,76811.34,4.0,0.22065,0.00014,20.45691]
[1779614503367,30.89,76812.24,4.0,0.22077,0.00014,20.46357]
[1779614508402,30.89,76811.97,4.0,0.22073,0.00014,20.46129]
[1779614513437,30.89,76811.84,4.0,0.22071,0.00014,20.46005]
[1779614518472,30.89,76814.61,4.0,0.22109,0.00014,20.48096]
[1779614522482,30.89,76814.73,4.0,0.2211,0.00014,20.48169]
[1779614527535,30.89,76818.31,4.0,0.22159,0.00014,20.5088]
[1779614532570,30.89,76820.55,4.0,0.2219,0.00014,20.52571]
[1779614537798,30.89,76820.69,4.0,0.22192,0.00014,20.52661]
[1779614542804,30.89,76825.97,4.0,0.22265,0.00014,20.56656]
[1779614548682,30.89,76831.36,4.0,0.22339,0.00014,20.60701]
[1779614553721,30.89,76830.32,4.0,0.22321,0.00014,20.59471]
[1779614558760,30.89,76833.32,4.0,0.22362,0.00014,20.61719]
[1779614564798,30.88,76842.85,4.0,0.22494,0.00014,20.68891]
[1779614569833,30.88,76843.97,4.0,0.22508,0.00014,20.69649]
[1779614574868,30.88,76844.0,4.0,0.22507,0.00014,20.69574]
[1779614579903,30.88,76845.86,4.0,0.22531,0.00014,20.7088]
[1779614582003,30.87,76851.15,4.0,0.226,0.00014,20.74606]
[1779614586921,30.86,76850.19,4.0,0.22581,0.00014,20.73589]
[1779614589208,30.86,76850.19,4.0,0.2258,0.00014,20.73567]
[1779614589212,30.86,76850.19,4.0,0.2258,0.00014,20.73567]
[1779614589309,30.86,76850.19,4.0,0.22579,0.00014,20.73484]
[1779614593501,30.86,76859.96,4.0,0.22716,0.00014,20.8083]
[1779614597618,30.86,76858.36,4.0,0.22692,0.00014,20.79576]
[1779614602838,30.84,76860.12,4.0,0.22703,0.00014,20.80177]
[1779614607638,30.83,76861.05,4.0,0.2271,0.00014,20.80585]
[1779614610302,30.82,76861.58,4.0,0.22709,0.00014,20.80553]
[1779614616156,30.81,76861.0,4.0,0.22696,0.00014,20.79594]
[1779614618543,30.81,76861.0,4.0,0.22696,0.00014,20.79594]
[1779614618546,30.81,76861.0,4.0,0.22696,0.00014,20.79594]
[1779614620342,30.81,76861.24,4.0,0.22698,0.00014,20.79697]
[1779614622667,30.81,76861.29,4.0,0.22698,0.00014,20.79699]
[1779614626795,30.81,76861.26,4.0,0.22696,0.00014,20.79617]
[1779614630572,30.81,76861.3,4.0,0.22696,0.00014,20.79587]
[1779614630576,30.81,76861.3,4.0,0.22696,0.00014,20.79587]
[1779614635940,30.81,76858.5,4.0,0.22654,0.00014,20.7738]
[1779614636296,30.81,76855.77,4.0,0.22615,0.00014,20.75261]
[1779614641333,30.8,76860.83,4.0,0.22684,0.00014,20.7899]
[1779614646340,30.8,76861.14,4.0,0.22687,0.00014,20.7912]
[1779614651412,30.8,76860.57,4.0,0.22676,0.00014,20.78532]
[1779614656447,30.79,76858.91,4.0,0.2265,0.00014,20.77147]
[1779614659529,30.79,76858.64,4.0,0.22645,0.00014,20.76894]
[1779614665286,30.79,76854.56,4.0,0.22585,0.00014,20.73663]
[1779614670621,30.79,76854.7,4.0,0.22585,0.00014,20.73674]
[1779614676587,30.78,76853.79,4.0,0.22567,0.00014,20.72466]
[1779614677702,30.78,76853.79,4.0,0.22567,0.00014,20.72466]
[1779614681826,30.78,76853.9,4.0,0.22566,0.00014,20.72447]
[1779614685516,30.78,76853.9,4.0,0.22566,0.00014,20.72419]
[1779614685529,30.78,76853.9,4.0,0.22566,0.00014,20.72419]
[1779614685762,30.78,76853.9,4.0,0.22566,0.00014,20.72419]
[1779614685864,30.78,76853.9,4.0,0.22566,0.00014,20.72419]
[1779614685914,30.78,76874.99,4.0,0.22863,0.00014,20.88337]
[1779614686363,30.78,76874.99,4.0,0.22863,0.00014,20.88337]
[1779614687011,30.78,76874.99,4.0,0.22863,0.00014,20.88337]
[1779614687013,30.78,76889.33,4.0,0.23067,0.00014,20.99155]
[1779614692699,30.74,76888.44,4.0,0.23029,0.00014,20.97165]
[1779614697885,30.74,76888.33,4.0,0.23025,0.00014,20.97002]
[1779614698952,30.74,76888.33,4.0,0.23025,0.00014,20.96983]
[1779614700738,30.74,76888.44,4.0,0.23026,0.00014,20.97008]
[1779614700843,30.74,76888.44,4.0,0.23026,0.00014,20.97008]
[1779614700968,30.74,76888.44,4.0,0.23026,0.00014,20.97008]
[1779614703347,30.73,76881.83,4.0,0.22923,0.00014,20.91608]
[1779614708535,30.72,76882.1,4.0,0.22919,0.00014,20.91393]
[1779614709267,30.72,76882.1,4.0,0.22918,0.00014,20.91363]
[1779614712697,30.71,76881.1,4.0,0.22902,0.00014,20.9051]
[1779614712865,30.71,76881.1,4.0,0.22902,0.00014,20.9051]
[1779614712885,30.71,76877.61,4.0,0.22852,0.00014,20.87828]
[1779614717877,30.71,76868.31,4.0,0.22717,0.00014,20.80635]
[1779614718650,30.71,76868.31,4.0,0.22717,0.00014,20.80635]
[1779614720773,30.71,76865.51,4.0,0.22676,0.00014,20.78464]
[1779614722292,30.71,76852.97,4.0,0.22498,0.00014,20.68873]
[1779614722347,30.71,76852.97,4.0,0.22498,0.00014,20.68873]
[1779614726514,30.71,76844.73,4.0,0.2238,0.00014,20.62495]
[1779614727227,30.71,76844.44,4.0,0.22376,0.00014,20.62259]
[1779614727246,30.71,76844.44,4.0,0.22376,0.00014,20.62259]
[1779614727865,30.71,76844.44,4.0,0.22376,0.00014,20.62259]
[1779614728085,30.71,76838.29,4.0,0.22289,0.00014,20.57504]
[1779614728621,30.71,76838.29,4.0,0.22289,0.00014,20.57504]
[1779614730474,30.7,76835.47,4.0,0.22248,0.00014,20.55304]
[1779614730973,30.7,76835.47,4.0,0.22248,0.00014,20.55304]
[1779614732378,30.7,76834.81,4.0,0.22235,0.00014,20.54376]
[1779614733120,30.7,76834.73,4.0,0.22234,0.00014,20.54299]
[1779614733556,30.7,76834.73,4.0,0.22234,0.00014,20.54299]
[1779614734024,30.7,76834.73,4.0,0.22234,0.00014,20.54299]
[1779614734070,30.7,76834.73,4.0,0.22234,0.00014,20.54281]
[1779614736404,30.7,76834.95,4.0,0.22236,0.00014,20.54423]
[1779614736796,30.7,76834.95,4.0,0.22236,0.00014,20.54423]
[1779614742183,30.7,76827.83,4.0,0.22136,0.00014,20.48942]
[1779614745509,30.7,76827.66,4.0,0.22134,0.00014,20.48817]
[1779614745896,30.7,76827.66,4.0,0.22134,0.00014,20.48824]
[1779614748477,30.7,76827.78,4.0,0.22136,0.00014,20.48923]
[1779614754267,30.7,76826.46,4.0,0.22118,0.00014,20.47949]
[1779614759302,30.7,76826.32,4.0,0.22117,0.00014,20.47878]
[1779614764338,30.71,76827.37,4.0,0.22132,0.00014,20.48723]
[1779614769373,30.71,76826.13,4.0,0.22115,0.00014,20.47802]
[1779614778436,30.71,76826.13,4.0,0.22117,0.00014,20.47873]
[1779614784482,30.71,76825.47,4.0,0.22108,0.00014,20.47406]
[1779614789518,30.71,76825.41,4.0,0.22108,0.00014,20.47398]
[1779614794966,30.71,76825.11,4.0,0.22102,0.00014,20.4681]
[1779614794986,30.71,76825.11,4.0,0.22102,0.00014,20.4681]
[1779614797378,30.71,76816.93,4.0,0.21988,0.00014,20.4054]
[1779614798252,30.71,76816.69,4.0,0.21985,0.00014,20.4037]
[1779614804662,30.71,76815.23,4.0,0.21966,0.00014,20.39322]
[1779614810465,30.72,76814.53,4.0,0.21958,0.00014,20.38877]
[1779614810466,30.72,76814.53,4.0,0.21958,0.00014,20.38877]
[1779614816706,30.72,76814.53,4.0,0.2196,0.00014,20.39005]
[1779614822518,30.72,76814.53,4.0,0.2196,0.00014,20.39005]
[1779614828161,30.72,76814.31,4.0,0.21959,0.00014,20.38956]
[1779614833828,30.73,76814.31,4.0,0.21962,0.00014,20.39095]
[1779614838863,30.73,76816.21,4.0,0.2199,0.00014,20.40619]
[1779614843898,30.73,76816.39,4.0,0.21993,0.00014,20.40817]
[1779614846625,30.73,76816.39,4.0,0.21993,0.00014,20.40817]
[1779614852011,30.73,76821.93,4.0,0.22072,0.00014,20.45139]
[1779614858617,30.73,76820.82,4.0,0.22054,0.00014,20.4394]
[1779614864059,30.73,76820.16,4.0,0.22046,0.00014,20.43478]
[1779614870097,30.73,76820.07,4.0,0.22046,0.00014,20.43469]
[1779614872681,30.73,76820.28,4.0,0.22049,0.00014,20.43647]
[1779614878154,30.73,76823.05,4.0,0.22089,0.00014,20.45822]
[1779614880436,30.73,76823.2,4.0,0.22091,0.00014,20.45944]
[1779614886233,30.74,76822.78,4.0,0.22086,0.00014,20.45678]
[1779614890484,30.74,76821.52,4.0,0.2207,0.00014,20.44769]
[1779614896279,30.74,76821.59,4.0,0.22071,0.00014,20.44862]
[1779614901682,30.74,76820.6,4.0,0.22058,0.00014,20.44117]
[1779614907358,30.74,76820.78,4.0,0.22061,0.00014,20.4428]
[1779614911386,30.74,76811.59,4.0,0.2193,0.00014,20.36822]
[1779614917499,30.74,76809.88,4.0,0.21907,0.00014,20.35545]
[1779614923471,30.74,76810.9,4.0,0.21923,0.00014,20.36415]
[1779614929780,30.74,76811.03,4.0,0.21925,0.00014,20.36552]
[1779614929782,30.74,76811.03,4.0,0.21925,0.00014,20.36552]
[1779614933911,30.74,76816.32,4.0,0.21999,0.00014,20.40659]
[1779614942355,30.75,76816.29,4.0,0.22001,0.00014,20.4072]
[1779614944644,30.75,76816.51,4.0,0.22004,0.00014,20.40899]
[1779614948854,30.75,76812.97,4.0,0.21954,0.00014,20.38164]
[1779614949232,30.75,76812.97,4.0,0.21954,0.00014,20.38164]
[1779614954347,30.75,76821.64,4.0,0.22076,0.00014,20.44871]
[1779614959133,30.75,76824.46,4.0,0.22116,0.00014,20.47051]
[1779614964759,30.75,76830.85,4.0,0.22206,0.00014,20.51978]
[1779614970070,30.75,76831.52,4.0,0.22215,0.00014,20.52489]
[1779614975364,30.75,76831.2,4.0,0.22208,0.00014,20.51851]
[1779614980377,30.75,76837.24,4.0,0.22293,0.00014,20.56473]
[1779614985624,30.75,76845.88,4.0,0.22414,0.00014,20.63056]
[1779614985805,30.75,76845.88,4.0,0.22414,0.00014,20.63056]
[1779614985828,30.75,76845.88,4.0,0.22414,0.00014,20.63056]
[1779614985907,30.75,76847.21,4.0,0.22432,0.00014,20.64064]
[1779614987706,30.75,76850.92,4.0,0.22485,0.00014,20.66897]
[1779614990404,30.75,76847.23,4.0,0.22432,0.00014,20.64061]
[1779614990942,30.75,76845.65,4.0,0.2241,0.00014,20.62844]
[1779614994381,30.75,76846.86,4.0,0.22427,0.00014,20.63755]
[1779614994430,30.75,76846.93,4.0,0.22427,0.00014,20.63802]
[1779614994474,30.75,76846.93,4.0,0.22427,0.00014,20.63802]
[1779614995410,30.75,76846.93,4.0,0.22427,0.00014,20.63802]
[1779614995341,30.75,76865.12,4.0,0.22685,0.00014,20.77681]
[1779614995511,30.75,76865.12,4.0,0.22685,0.00014,20.77681]
[1779614995986,30.75,76884.05,4.0,0.22955,0.00014,20.92055]
[1779614996832,30.75,76884.05,4.0,0.22955,0.00014,20.92055]
[1779614996835,30.75,76884.05,4.0,0.22955,0.00014,20.92055]
[1779614996990,30.75,76874.24,4.0,0.22815,0.00014,20.84596]
[1779614999626,30.75,76870.81,4.0,0.22766,0.00014,20.81988]
[1779615001171,30.75,76868.81,4.0,0.22737,0.00014,20.80468]
[1779615007063,30.74,76867.99,4.0,0.22724,0.00014,20.79788]
[1779615012213,30.74,76867.85,4.0,0.22722,0.00014,20.79668]
[1779615012506,30.74,76867.85,4.0,0.22722,0.00014,20.79647]
[1779615014514,30.74,76867.81,4.0,0.22721,0.00014,20.79611]
[1779615022632,30.74,76868.13,4.0,0.22724,0.00014,20.79778]
[1779615022656,30.74,76868.13,4.0,0.22724,0.00014,20.79778]
[1779615023776,30.74,76864.66,4.0,0.22674,0.00014,20.77079]
[1779615024182,30.74,76854.29,4.0,0.22526,0.00014,20.69156]
[1779615026188,30.74,76852.86,4.0,0.22506,0.00014,20.68055]
[1779615029558,30.74,76852.94,4.0,0.22507,0.00014,20.68089]
[1779615033729,30.74,76852.94,4.0,0.22503,0.00014,20.67684]
[1779615033830,30.74,76852.94,4.0,0.22503,0.00014,20.67675]
[1779615034758,30.74,76852.94,4.0,0.22503,0.00014,20.67675]
[1779615040477,30.74,76852.76,4.0,0.22499,0.00014,20.67465]
[1779615046340,30.73,76852.41,4.0,0.22492,0.00014,20.67054]
[1779615056411,30.73,76851.51,4.0,0.22476,0.00014,20.66192]
[1779615061444,30.73,76850.15,4.0,0.22455,0.00014,20.65069]
[1779615062943,30.73,76850.38,4.0,0.22458,0.00014,20.65229]
[1779615063459,30.72,76841.02,4.0,0.22325,0.00014,20.58046]
[1779615066957,30.72,76840.18,4.0,0.22313,0.00014,20.57386]
[1779615070507,30.72,76838.44,4.0,0.22288,0.00014,20.56001]
[1779615076092,30.72,76833.34,4.0,0.22215,0.00014,20.52049]
[1779615081585,30.72,76833.88,4.0,0.22222,0.00014,20.52423]
[1779615087627,30.72,76833.83,4.0,0.2222,0.00014,20.52344]
[1779615096695,30.72,76833.09,4.0,0.22206,0.00014,20.51317]
[1779615101731,30.72,76832.79,4.0,0.22201,0.00014,20.51053]
[1779615107773,30.72,76833.19,4.0,0.22206,0.00014,20.51325]
[1779615112808,30.72,76832.73,4.0,0.22199,0.00014,20.5094]
[1779615118850,30.72,76832.76,4.0,0.22199,0.00014,20.50926]
[1779615123886,30.71,76832.73,4.0,0.22197,0.00014,20.50861]
[1779615128922,30.71,76832.99,4.0,0.222,0.00014,20.5101]
[1779615134176,30.71,76833.05,4.0,0.22201,0.00014,20.51046]
[1779615139999,30.71,76833.05,4.0,0.22199,0.00014,20.50973]
[1779615145034,30.71,76831.94,4.0,0.22183,0.00014,20.50086]
[1779615150069,30.71,76829.4,4.0,0.22147,0.00014,20.48104]
[1779615150711,30.71,76829.4,4.0,0.22147,0.00014,20.48104]
[1779615156111,30.71,76829.68,4.0,0.22147,0.00014,20.47854]
[1779615161146,30.71,76830.21,4.0,0.22153,0.00014,20.48188]
[1779615166777,30.71,76830.21,4.0,0.22153,0.00014,20.48188]
[1779615172226,30.7,76830.0,4.0,0.22147,0.00014,20.47868]
[1779615177262,30.7,76829.89,4.0,0.22144,0.00014,20.47732]
[1779615182297,30.7,76831.37,4.0,0.22164,0.00014,20.48826]
[1779615187332,30.7,76830.4,4.0,0.2215,0.00014,20.48037]
[1779615193376,30.7,76830.57,4.0,0.22151,0.00014,20.48121]
[1779615198411,30.7,76828.17,4.0,0.22117,0.00014,20.46239]
[1779615203446,30.7,76825.96,4.0,0.22086,0.00014,20.44521]
[1779615203892,30.7,76825.96,4.0,0.22086,0.00014,20.44521]
[1779615203895,30.7,76825.96,4.0,0.22086,0.00014,20.44521]
[1779615210495,30.7,76826.62,4.0,0.22096,0.00014,20.45072]
[1779615215530,30.7,76826.44,4.0,0.22091,0.00014,20.44581]
[1779615219365,30.7,76824.51,4.0,0.22064,0.00014,20.43118]
[1779615220859,30.7,76824.23,4.0,0.22061,0.00014,20.42922]
[1779615225997,30.7,76824.08,4.0,0.22059,0.00014,20.42819]
[1779615231642,30.7,76823.9,4.0,0.22057,0.00014,20.42695]
[1779615236676,30.7,76823.9,4.0,0.22057,0.00014,20.42706]
[1779615241712,30.7,76824.09,4.0,0.2206,0.00014,20.42868]
[1779615246747,30.7,76828.22,4.0,0.22118,0.00014,20.46051]
[1779615248992,30.7,76828.15,4.0,0.22117,0.00014,20.45996]
[1779615253843,30.7,76833.89,4.0,0.22197,0.00014,20.50396]
[1779615257972,30.7,76834.54,4.0,0.22206,0.00014,20.50884]
[1779615264155,30.7,76834.64,4.0,0.22207,0.00014,20.5092]
[1779615266230,30.7,76834.92,4.0,0.2221,0.00014,20.51103]
[1779615268305,30.7,76835.58,4.0,0.22219,0.00014,20.51598]
[1779615274943,30.7,76835.7,4.0,0.22217,0.00014,20.51221]
[1779615279978,30.69,76836.81,4.0,0.22231,0.00014,20.5201]
[1779615288787,30.69,76835.73,4.0,0.22215,0.00014,20.5114]
[1779615289439,30.69,76835.73,4.0,0.22215,0.00014,20.5114]
[1779615295086,30.69,76841.95,4.0,0.22301,0.00014,20.55802]
[1779615300121,30.69,76841.81,4.0,0.22297,0.00014,20.55629]
[1779615306163,30.69,76841.72,4.0,0.22294,0.00014,20.55471]
[1779615311636,30.68,76842.02,4.0,0.22297,0.00014,20.55637]
[1779615317878,30.68,76844.84,4.0,0.22335,0.00014,20.57676]
[1779615320626,30.68,76844.93,4.0,0.22336,0.00014,20.57725]
[1779615321093,30.68,76848.54,4.0,0.22386,0.00014,20.60453]
[1779615326345,30.68,76854.61,4.0,0.2247,0.00014,20.65004]
[1779615332346,30.67,76857.74,4.0,0.22509,0.00014,20.66862]
[1779615338297,30.67,76859.47,4.0,0.22532,0.00014,20.68122]
[1779615341175,30.67,76859.52,4.0,0.22531,0.00014,20.6805]
[1779615346444,30.67,76859.78,4.0,0.22532,0.00014,20.68122]
[1779615348831,30.67,76859.64,4.0,0.22529,0.00014,20.67994]
[1779615357521,30.66,76859.7,4.0,0.22526,0.00014,20.67837]
[1779615362559,30.66,76860.23,4.0,0.22532,0.00014,20.68145]
[1779615367592,30.66,76861.34,4.0,0.22546,0.00014,20.68896]
[1779615372627,30.65,76861.39,4.0,0.22545,0.00014,20.68836]
[1779615377662,30.65,76861.51,4.0,0.22545,0.00014,20.68832]
[1779615382697,30.65,76862.86,4.0,0.22562,0.00014,20.6977]
[1779615388206,30.65,76862.83,4.0,0.2256,0.00014,20.69669]
[1779615393774,30.64,76863.23,4.0,0.2256,0.00014,20.69455]
[1779615396870,30.64,76863.14,4.0,0.22558,0.00014,20.69332]
[1779615405858,30.64,76863.91,4.0,0.22566,0.00014,20.69757]
[1779615411900,30.63,76866.32,4.0,0.22598,0.00014,20.71486]
[1779615416934,30.63,76867.72,4.0,0.22616,0.00014,20.7246]
[1779615421970,30.63,76870.9,4.0,0.22659,0.00014,20.74784]
[1779615424223,30.63,76870.79,4.0,0.22657,0.00014,20.74676]
[1779615424240,30.63,76870.79,4.0,0.22657,0.00014,20.74676]
[1779615424280,30.63,76872.28,4.0,0.22678,0.00014,20.75765]
[1779615428627,30.63,76877.4,4.0,0.2275,0.00014,20.79648]
[1779615433196,30.62,76874.63,4.0,0.22709,0.00014,20.77442]
[1779615437494,30.62,76874.79,4.0,0.2271,0.00014,20.77497]
[1779615443117,30.62,76880.62,4.0,0.22791,0.00014,20.81815]
[1779615448152,30.62,76881.18,4.0,0.22796,0.00014,20.82102]
[1779615449754,30.62,76881.18,4.0,0.22796,0.00014,20.82102]
[1779615451842,30.61,76882.56,4.0,0.22815,0.00014,20.83104]
[1779615452180,30.61,76885.08,4.0,0.22847,0.00014,20.8459]
[1779615458222,30.61,76886.05,4.0,0.22858,0.00014,20.85186]
[1779615464264,30.61,76886.4,4.0,0.2286,0.00014,20.853]
[1779615465369,30.61,76886.4,4.0,0.2286,0.00014,20.853]
[1779615471314,30.6,76885.48,4.0,0.22844,0.00014,20.8445]
[1779615474622,30.6,76885.44,4.0,0.22843,0.00014,20.84379]
[1779615475764,30.6,76885.51,4.0,0.22843,0.00014,20.84409]
[1779615476688,30.6,76885.44,4.0,0.22842,0.00014,20.8433]
[1779615478753,30.6,76885.66,4.0,0.22844,0.00014,20.84444]
[1779615480817,30.6,76885.73,4.0,0.22844,0.00014,20.84435]
[1779615484940,30.59,76885.73,4.0,0.22841,0.00014,20.84307]
[1779615488337,30.59,76885.76,4.0,0.22841,0.00014,20.84271]
[1779615488495,30.59,76885.76,4.0,0.22841,0.00014,20.84271]
[1779615488508,30.59,76885.76,4.0,0.22841,0.00014,20.84271]
[1779615488835,30.59,76908.69,4.0,0.2317,0.00014,21.01652]
[1779615489329,30.59,76908.69,4.0,0.2317,0.00014,21.01652]
[1779615489721,30.59,76908.69,4.0,0.2317,0.00014,21.01652]
[1779615490449,30.59,76909.74,4.0,0.23184,0.00014,21.02399]
[1779615490451,30.59,76909.74,4.0,0.23184,0.00014,21.02399]
[1779615494943,30.59,76912.07,4.0,0.23215,0.00014,21.0401]
[1779615497836,30.58,76912.67,4.0,0.23222,0.00014,21.04392]
[1779615498528,30.58,76912.69,4.0,0.23221,0.00014,21.04371]
[1779615499120,30.58,76912.8,4.0,0.23222,0.00014,21.04406]
[1779615500511,30.58,76913.05,4.0,0.23225,0.00014,21.04559]
[1779615505498,30.57,76914.54,4.0,0.23242,0.00014,21.05473]
[1779615510054,30.57,76916.83,4.0,0.23272,0.00015,21.07036]
[1779615510082,30.57,76916.83,4.0,0.23272,0.00015,21.07036]
[1779615510615,30.57,76919.35,4.0,0.23308,0.00015,21.08911]
[1779615515872,30.55,76920.4,4.0,0.23304,0.00015,21.08501]
[1779615520219,30.54,76928.11,4.0,0.23411,0.00015,21.1405]
[1779615524299,30.54,76935.08,4.0,0.2351,0.00015,21.19216]
[1779615528436,30.53,76931.75,4.0,0.2346,0.00015,21.16597]
[1779615532137,30.53,76936.13,4.0,0.23522,0.00015,21.19811]
[1779615532377,30.53,76936.13,4.0,0.23522,0.00015,21.19811]
[1779615532546,30.53,76936.13,4.0,0.23522,0.00015,21.19811]
[1779615532551,30.53,76936.13,4.0,0.23522,0.00015,21.19811]
[1779615532893,30.53,76944.63,4.0,0.23646,0.00015,21.26193]
[1779615533175,30.53,76944.63,4.0,0.23646,0.00015,21.26193]
[1779615536688,30.53,76945.34,4.0,0.23655,0.00015,21.2667]
[1779615538527,30.53,76942.83,4.0,0.23617,0.00015,21.24742]
[1779615539044,30.53,76942.73,4.0,0.23615,0.00015,21.24642]
[1779615539086,30.53,76942.73,4.0,0.23615,0.00015,21.24642]
[1779615542698,30.53,76951.78,4.0,0.23747,0.00015,21.31384]
[1779615542841,30.53,76951.25,4.0,0.23739,0.00015,21.30966]
[1779615544702,30.53,76951.87,4.0,0.23747,0.00015,21.31417]
[1779615544735,30.53,76951.87,4.0,0.23747,0.00015,21.31417]
[1779615544797,30.53,76951.87,4.0,0.23747,0.00015,21.31417]
[1779615544855,30.53,76947.44,4.0,0.23682,0.00015,21.28072]
[1779615549381,30.52,76939.23,4.0,0.2356,0.00015,21.21819]
[1779615550314,30.52,76938.21,4.0,0.23545,0.00015,21.21035]
[1779615552485,30.52,76933.89,4.0,0.23481,0.00015,21.17738]
[1779615554828,30.52,76932.5,4.0,0.2346,0.00015,21.16652]
[1779615554835,30.52,76932.5,4.0,0.2346,0.00015,21.16652]
[1779615554926,30.52,76931.72,4.0,0.23449,0.00015,21.16046]
[1779615556256,30.52,76928.46,4.0,0.23401,0.00015,21.13554]
[1779615556345,30.52,76928.46,4.0,0.23401,0.00015,21.13554]
[1779615556367,30.52,76928.46,4.0,0.23401,0.00015,21.13554]
[1779615556435,30.52,76928.46,4.0,0.23401,0.00015,21.13554]
[1779615556585,30.52,76928.46,4.0,0.23401,0.00015,21.13554]
[1779615556840,30.52,76928.46,4.0,0.23401,0.00015,21.13554]
[1779615556895,30.52,76928.46,4.0,0.23401,0.00015,21.13554]
[1779615556975,30.52,76908.14,4.0,0.23105,0.00014,20.98115]
[1779615558604,30.52,76901.08,4.0,0.23003,0.00014,20.92718]
[1779615558851,30.52,76901.08,4.0,0.23003,0.00014,20.92718]
[1779615558955,30.52,76900.62,4.0,0.22996,0.00014,20.92354]
[1779615560554,30.52,76896.94,4.0,0.22942,0.00014,20.89532]
[1779615560969,30.52,76895.48,4.0,0.22921,0.00014,20.88407]
[1779615561934,30.52,76895.48,4.0,0.22921,0.00014,20.88407]
[1779615563916,30.52,76895.22,4.0,0.22917,0.00014,20.88202]
[1779615566027,30.52,76890.68,4.0,0.22852,0.00014,20.84734]
[1779615566033,30.52,76890.68,4.0,0.22852,0.00014,20.84734]
[1779615566716,30.52,76886.55,4.0,0.22792,0.00014,20.81574]
[1779615567444,30.52,76886.55,4.0,0.22792,0.00014,20.81574]
[1779615567451,30.52,76886.55,4.0,0.22792,0.00014,20.81574]
[1779615567885,30.52,76886.55,4.0,0.22792,0.00014,20.81574]
[1779615567941,30.52,76883.61,4.0,0.2275,0.00014,20.79323]
[1779615569197,30.52,76881.79,4.0,0.22724,0.00014,20.77929]
[1779615569607,30.52,76880.15,4.0,0.227,0.00014,20.76657]
[1779615570348,30.52,76880.15,4.0,0.227,0.00014,20.76657]
[1779615575915,30.52,76879.46,4.0,0.22688,0.00014,20.75773]
[1779615575921,30.52,76879.46,4.0,0.22688,0.00014,20.75773]
[1779615576074,30.52,76879.31,4.0,0.22687,0.00014,20.75677]
[1779615577760,30.52,76879.31,4.0,0.22687,0.00014,20.75677]
[1779615577862,30.52,76880.01,4.0,0.22696,0.00014,20.76204]
[1779615583123,30.52,76879.73,4.0,0.22691,0.00014,20.7594]
[1779615588158,30.52,76884.4,4.0,0.22757,0.00014,20.79466]
[1779615593193,30.51,76885.65,4.0,0.22774,0.00014,20.80349]
[1779615598228,30.51,76888.86,4.0,0.22818,0.00014,20.82724]
[1779615599342,30.51,76888.86,4.0,0.22818,0.00014,20.82724]
[1779615599679,30.51,76888.86,4.0,0.22818,0.00014,20.82724]
[1779615600339,30.51,76892.25,4.0,0.22867,0.00014,20.8528]
[1779615601075,30.51,76892.5,4.0,0.2287,0.00014,20.85449]
[1779615601249,30.51,76892.53,4.0,0.2287,0.00014,20.85472]
[1779615610315,30.51,76892.75,4.0,0.22872,0.00014,20.85598]
[1779615610527,30.51,76892.75,4.0,0.22872,0.00014,20.85598]
[1779615612696,30.51,76893.16,4.0,0.22877,0.00014,20.85837]
[1779615620627,30.51,76894.2,4.0,0.22891,0.00014,20.86571]
[1779615623914,30.51,76894.2,4.0,0.2289,0.00014,20.8654]
[1779615629568,30.5,76896.61,4.0,0.22923,0.00014,20.88285]
[1779615635488,30.5,76897.53,4.0,0.22932,0.00014,20.88511]
[1779615641607,30.5,76897.69,4.0,0.22933,0.00014,20.88597]
[1779615646412,30.5,76890.39,4.0,0.22827,0.00014,20.82943]
[1779615654606,30.5,76890.56,4.0,0.22829,0.00014,20.83044]
[1779615660664,30.5,76892.62,4.0,0.22857,0.00014,20.84562]
[1779615665700,30.49,76892.77,4.0,0.22859,0.00014,20.84643]
[1779615671742,30.49,76892.76,4.0,0.22858,0.00014,20.84599]
[1779615673801,30.49,76892.76,4.0,0.22858,0.00014,20.84599]
[1779615673905,30.49,76892.76,4.0,0.22858,0.00014,20.84599]
[1779615673932,30.49,76891.74,4.0,0.22843,0.00014,20.83807]
[1779615674766,30.49,76872.88,4.0,0.22572,0.00014,20.69321]
[1779615679144,30.49,76871.97,4.0,0.22559,0.00014,20.68609]
[1779615679513,30.49,76871.97,4.0,0.22559,0.00014,20.68609]
[1779615679571,30.49,76871.97,4.0,0.22559,0.00014,20.68609]
[1779615683909,30.49,76870.78,4.0,0.22541,0.00014,20.67684]
[1779615684011,30.49,76870.78,4.0,0.22541,0.00014,20.67683]
[1779615689873,30.49,76870.77,4.0,0.22541,0.00014,20.67657]
[1779615695915,30.49,76870.78,4.0,0.22538,0.00014,20.67259]
[1779615696360,30.49,76870.78,4.0,0.22538,0.00014,20.67259]
[1779615696922,30.49,76870.85,4.0,0.22539,0.00014,20.6731]
[1779615701957,30.49,76870.59,4.0,0.22535,0.00014,20.67102]
[1779615703604,30.49,76870.65,4.0,0.22536,0.00014,20.67145]
[1779615708834,30.49,76870.71,4.0,0.22536,0.00014,20.67183]
[1779615714049,30.49,76867.42,4.0,0.22489,0.00014,20.64626]
[1779615719085,30.49,76866.0,4.0,0.22469,0.00014,20.63534]
[1779615719923,30.49,76866.77,4.0,0.2248,0.00014,20.64128]
[1779615719930,30.49,76866.77,4.0,0.2248,0.00014,20.64128]
[1779615720604,30.49,76866.48,4.0,0.22476,0.00014,20.63905]
[1779615721098,30.49,76865.43,4.0,0.22461,0.00014,20.63097]
[1779615726133,30.49,76865.73,4.0,0.22465,0.00014,20.63325]
[1779615727731,30.49,76865.34,4.0,0.22459,0.00014,20.63023]
[1779615727753,30.49,76865.34,4.0,0.22459,0.00014,20.63023]
[1779615727857,30.49,76865.34,4.0,0.22459,0.00014,20.63023]
[1779615727902,30.49,76865.34,4.0,0.22459,0.00014,20.63023]
[1779615728147,30.49,76884.98,4.0,0.2274,0.00014,20.78117]
[1779615728214,30.49,76884.98,4.0,0.2274,0.00014,20.78117]
[1779615728255,30.49,76884.98,4.0,0.2274,0.00014,20.78117]
[1779615728263,30.49,76884.98,4.0,0.2274,0.00014,20.78117]
[1779615728266,30.49,76884.98,4.0,0.2274,0.00014,20.78117]
[1779615731326,30.49,76889.26,4.0,0.22801,0.00014,20.81363]
[1779615739094,30.49,76890.7,4.0,0.2282,0.00014,20.82369]
[1779615739156,30.48,76890.74,4.0,0.22819,0.00014,20.82322]
[1779615744733,30.48,76889.65,4.0,0.22803,0.00014,20.81439]
[1779615750516,30.48,76889.34,4.0,0.22797,0.00014,20.81133]
[1779615750621,30.48,76889.34,4.0,0.22797,0.00014,20.81133]
[1779615757350,30.48,76889.34,4.0,0.22792,0.00014,20.80658]
[1779615762385,30.48,76889.3,4.0,0.22791,0.00014,20.80574]
[1779615764480,30.48,76889.3,4.0,0.22791,0.00014,20.80574]
[1779615771448,30.48,76889.34,4.0,0.22789,0.00014,20.80498]
[1779615776806,30.47,76888.67,4.0,0.22779,0.00014,20.79945]
[1779615782524,30.47,76888.74,4.0,0.22778,0.00014,20.79921]
[1779615787561,30.47,76885.56,4.0,0.22732,0.00014,20.77429]
[1779615792586,30.47,76885.82,4.0,0.22735,0.00014,20.77603]
[1779615798078,30.47,76885.27,4.0,0.22726,0.00014,20.77131]
[1779615800482,30.47,76885.76,4.0,0.22732,0.00014,20.77483]
[1779615800614,30.47,76885.76,4.0,0.22732,0.00014,20.77483]
[1779615801006,30.47,76885.76,4.0,0.22732,0.00014,20.77483]
[1779615801881,30.47,76901.69,4.0,0.22962,0.00014,20.89659]
[1779615807704,30.46,76899.91,4.0,0.22933,0.00014,20.88168]
[1779615812668,30.46,76899.4,4.0,0.22922,0.00014,20.8731]
[1779615817775,30.46,76898.32,4.0,0.22905,0.00014,20.8641]
[1779615822810,30.46,76898.89,4.0,0.22912,0.00014,20.86792]
[1779615828094,30.46,76898.95,4.0,0.22912,0.00014,20.86791]
[1779615834894,30.46,76898.93,4.0,0.2291,0.00014,20.86676]
[1779615840466,30.45,76899.05,4.0,0.22911,0.00014,20.86733]
[1779615845972,30.45,76899.06,4.0,0.22909,0.00014,20.86648]
[1779615851010,30.45,76899.0,4.0,0.22907,0.00014,20.86547]
[1779615856174,30.45,76899.04,4.0,0.22907,0.00014,20.86545]
[1779615862300,30.45,76896.43,4.0,0.22868,0.00014,20.84472]
[1779615867847,30.45,76896.05,4.0,0.22862,0.00014,20.8415]
[1779615874186,30.45,76896.2,4.0,0.2286,0.00014,20.83817]
[1779615880052,30.45,76895.24,4.0,0.22846,0.00014,20.83063]
[1779615883709,30.44,76896.62,4.0,0.22865,0.00014,20.84083]
[1779615889291,30.44,76897.19,4.0,0.22872,0.00014,20.84475]
[1779615894326,30.44,76896.33,4.0,0.22859,0.00014,20.83779]
[1779615899660,30.44,76896.33,4.0,0.22859,0.00014,20.83748]
[1779615901453,30.44,76896.33,4.0,0.22858,0.00014,20.83732]
[1779615907690,30.44,76888.52,4.0,0.22745,0.00014,20.77699]
[1779615914469,30.44,76888.24,4.0,0.2274,0.00014,20.77447]
[1779615919503,30.44,76884.53,4.0,0.22686,0.00014,20.74576]
[1779615920357,30.44,76884.53,4.0,0.22686,0.00014,20.74576]
[1779615926560,30.44,76884.9,4.0,0.22691,0.00014,20.74847]
[1779615931594,30.44,76883.83,4.0,0.22673,0.00014,20.73623]
[1779615937467,30.44,76884.06,4.0,0.22676,0.00014,20.73775]
[1779615942672,30.44,76884.24,4.0,0.22678,0.00014,20.73875]
[1779615949721,30.44,76884.41,4.0,0.22679,0.00014,20.73965]
[1779615955763,30.43,76886.5,4.0,0.22708,0.00014,20.75525]
[1779615960799,30.43,76882.21,4.0,0.22646,0.00014,20.72198]
[1779615965834,30.43,76882.28,4.0,0.22647,0.00014,20.72228]
[1779615970874,30.43,76881.76,4.0,0.22639,0.00014,20.71804]
[1779615975445,30.43,76881.74,4.0,0.22638,0.00014,20.71769]
[1779615981421,30.43,76881.84,4.0,0.22639,0.00014,20.71815]
[1779615983170,30.43,76882.65,4.0,0.22651,0.00014,20.72432]
[1779615983303,30.43,76882.65,4.0,0.22651,0.00014,20.72432]
[1779615983689,30.43,76882.65,4.0,0.2265,0.00014,20.72426]
[1779615985755,30.43,76888.74,4.0,0.22738,0.00014,20.77102]
[1779615990541,30.43,76889.24,4.0,0.22745,0.00014,20.77481]
[1779615991014,30.43,76889.93,4.0,0.22752,0.00014,20.77623]
[1779615993436,30.43,76889.86,4.0,0.22752,0.00014,20.7759]
[1779615993997,30.43,76889.86,4.0,0.22752,0.00014,20.7759]
[1779615994000,30.43,76889.86,4.0,0.22752,0.00014,20.7759]
[1779615994035,30.43,76889.03,4.0,0.2274,0.00014,20.76958]
[1779615999070,30.43,76887.45,4.0,0.22717,0.00014,20.75756]
[1779616003554,30.43,76889.48,4.0,0.22747,0.00014,20.77326]
[1779616004298,30.43,76889.48,4.0,0.22747,0.00014,20.77326]
[1779616004320,30.43,76889.48,4.0,0.22747,0.00014,20.77328]
[1779616008817,30.43,76889.48,4.0,0.22747,0.00014,20.77328]
[1779616015183,30.44,76889.8,4.0,0.22754,0.00014,20.77703]
[1779616021225,30.44,76891.31,4.0,0.22777,0.00014,20.7892]
[1779616026260,30.44,76891.06,4.0,0.22774,0.00014,20.78765]
[1779616032302,30.44,76891.05,4.0,0.22774,0.00014,20.78795]
[1779616037337,30.44,76890.92,4.0,0.22773,0.00014,20.78724]
[1779616043380,30.44,76890.58,4.0,0.22769,0.00014,20.78495]
[1779616048416,30.44,76890.78,4.0,0.22772,0.00014,20.78674]
[1779616053451,30.44,76891.43,4.0,0.22779,0.00014,20.78814]
[1779616058486,30.44,76890.76,4.0,0.2277,0.00014,20.78334]
[1779616065754,30.44,76890.68,4.0,0.2277,0.00014,20.78311]
[1779616074263,30.44,76890.73,4.0,0.22771,0.00014,20.78389]
[1779616080640,30.45,76890.78,4.0,0.22774,0.00014,20.78519]
[1779616085674,30.45,76893.13,4.0,0.22808,0.00014,20.80351]
[1779616090710,30.45,76898.29,4.0,0.22883,0.00014,20.84317]
[1779616097759,30.45,76898.99,4.0,0.22893,0.00014,20.84846]
[1779616102914,30.45,76897.01,4.0,0.22865,0.00014,20.83331]
[1779616108035,30.45,76897.27,4.0,0.22869,0.00014,20.83545]
[1779616114500,30.45,76897.07,4.0,0.22863,0.00014,20.83021]
[1779616120544,30.45,76897.81,4.0,0.22874,0.00014,20.83614]
[1779616126075,30.45,76897.32,4.0,0.22868,0.00014,20.83265]
[1779616134012,30.45,76896.82,4.0,0.22862,0.00014,20.82925]
[1779616139207,30.45,76896.69,4.0,0.2286,0.00014,20.8285]
[1779616146096,30.45,76896.81,4.0,0.22863,0.00014,20.83002]
[1779616151133,30.45,76896.71,4.0,0.22862,0.00014,20.82968]
[1779616156168,30.46,76894.95,4.0,0.22838,0.00014,20.81668]
[1779616160120,30.46,76894.7,4.0,0.22835,0.00014,20.81508]
[1779616160570,30.46,76894.08,4.0,0.22826,0.00014,20.81043]
[1779616163128,30.46,76892.53,4.0,0.22804,0.00014,20.79855]
[1779616169259,30.46,76892.33,4.0,0.22802,0.00014,20.79775]
[1779616170524,30.46,76892.33,4.0,0.22802,0.00014,20.79775]
[1779616173622,30.46,76889.7,4.0,0.22763,0.00014,20.77426]
[1779616175303,30.46,76886.12,4.0,0.22711,0.00014,20.74685]
[1779616182349,30.46,76889.11,4.0,0.22757,0.00014,20.77121]
[1779616184140,30.46,76889.11,4.0,0.22757,0.00014,20.77121]
[1779616189399,30.47,76888.29,4.0,0.22748,0.00014,20.76625]
[1779616195444,30.47,76888.38,4.0,0.22752,0.00014,20.76812]
[1779616201486,30.47,76888.79,4.0,0.2276,0.00014,20.77246]
[1779616206521,30.48,76889.25,4.0,0.22768,0.00014,20.77695]
[1779616211556,30.48,76889.61,4.0,0.22775,0.00014,20.7805]
[1779616216591,30.48,76889.18,4.0,0.2277,0.00014,20.77791]
[1779616225654,30.48,76889.18,4.0,0.22773,0.00014,20.77926]
[1779616230689,30.48,76889.18,4.0,0.22774,0.00014,20.78007]
[1779616235246,30.49,76889.19,4.0,0.22772,0.00014,20.77659]
[1779616235522,30.49,76889.23,4.0,0.22774,0.00014,20.77738]
[1779616240760,30.49,76893.23,4.0,0.22834,0.00014,20.80917]
[1779616248613,30.49,76893.54,4.0,0.2284,0.00014,20.81239]
[1779616248679,30.49,76893.82,4.0,0.22846,0.00014,20.8153]
[1779616253851,30.5,76897.48,4.0,0.229,0.00014,20.84424]
[1779616258891,30.5,76898.17,4.0,0.22912,0.00014,20.85036]
[1779616260222,30.5,76898.17,4.0,0.22912,0.00014,20.85036]
[1779616260229,30.5,76898.37,4.0,0.22915,0.00014,20.8522]
[1779616267957,30.5,76898.24,4.0,0.22915,0.00014,20.85212]
[1779616272991,30.5,76898.27,4.0,0.22917,0.00014,20.85308]
[1779616280496,30.5,76898.35,4.0,0.22919,0.00014,20.85404]
[1779616286082,30.51,76898.9,4.0,0.22929,0.00014,20.85934]
[1779616292124,30.51,76899.38,4.0,0.22934,0.00014,20.85971]
[1779616298166,30.51,76899.58,4.0,0.22938,0.00014,20.86181]
[1779616303201,30.51,76891.19,4.0,0.22819,0.00014,20.79843]
[1779616309243,30.51,76890.6,4.0,0.22812,0.00014,20.79495]
[1779616314316,30.52,76891.37,4.0,0.22825,0.00014,20.80154]
[1779616320320,30.52,76893.4,4.0,0.22856,0.00014,20.81814]
[1779616326362,30.52,76894.26,4.0,0.2287,0.00014,20.8255]
[1779616331397,30.52,76894.44,4.0,0.22874,0.00014,20.82747]
[1779616339454,30.53,76894.22,4.0,0.22872,0.00014,20.82669]
[1779616344488,30.53,76894.32,4.0,0.22875,0.00014,20.82798]
[1779616349523,30.53,76894.36,4.0,0.22876,0.00014,20.8288]
[1779616354558,30.53,76899.78,4.0,0.22953,0.00014,20.86665]
[1779616361608,30.53,76899.69,4.0,0.22952,0.00014,20.86634]
[1779616371678,30.53,76900.9,4.0,0.22971,0.00014,20.87612]
[1779616377720,30.53,76900.82,4.0,0.2297,0.00014,20.8758]
[1779616378117,30.53,76900.82,4.0,0.2297,0.00014,20.8758]
[1779616378726,30.53,76900.85,4.0,0.22971,0.00014,20.87608]
[1779616383879,30.53,76900.85,4.0,0.22971,0.00014,20.87622]
[1779616388756,30.53,76901.18,4.0,0.22977,0.00014,20.8792]
[1779616388796,30.53,76900.82,4.0,0.22971,0.00014,20.87653]
[1779616393832,30.53,76899.79,4.0,0.22957,0.00014,20.86896]
[1779616402651,30.53,76900.09,4.0,0.22962,0.00014,20.87142]
[1779616407930,30.54,76900.2,4.0,0.22965,0.00014,20.87288]
[1779616412965,30.54,76900.69,4.0,0.22969,0.00014,20.87299]
[1779616414372,30.54,76900.69,4.0,0.22969,0.00014,20.87299]
[1779616414473,30.54,76900.69,4.0,0.2297,0.00014,20.8731]
[1779616419476,30.54,76901.04,4.0,0.22975,0.00014,20.87599]
[1779616421021,30.54,76910.8,4.0,0.23117,0.00014,20.95049]
[1779616426056,30.54,76912.05,4.0,0.23135,0.00014,20.95995]
[1779616431148,30.54,76911.61,4.0,0.23128,0.00014,20.95659]
[1779616431149,30.54,76911.61,4.0,0.23128,0.00014,20.95659]
[1779616437134,30.54,76912.85,4.0,0.23146,0.00015,20.96594]
[1779616442169,30.54,76912.13,4.0,0.23136,0.00014,20.96044]
[1779616447204,30.54,76912.29,4.0,0.23138,0.00015,20.96166]
[1779616453246,30.54,76912.36,4.0,0.23139,0.00015,20.96221]
[1779616458281,30.54,76912.57,4.0,0.23142,0.00015,20.96383]
[1779616466337,30.54,76912.56,4.0,0.23142,0.00015,20.96381]
[1779616471801,30.54,76912.53,4.0,0.23142,0.00015,20.96366]
[1779616476974,30.54,76911.76,4.0,0.23129,0.00014,20.95428]
[1779616482449,30.54,76911.72,4.0,0.23129,0.00014,20.95455]
[1779616487787,30.54,76911.71,4.0,0.2313,0.00014,20.9547]
[1779616493526,30.54,76912.68,4.0,0.23146,0.00015,20.96321]
[1779616499568,30.55,76912.6,4.0,0.23146,0.00015,20.96343]
[1779616504603,30.55,76912.36,4.0,0.23144,0.00014,20.96219]
[1779616514673,30.55,76911.82,4.0,0.23138,0.00014,20.95902]
[1779616521722,30.55,76912.7,4.0,0.23151,0.00015,20.96601]
[1779616526759,30.55,76911.86,4.0,0.23139,0.00014,20.95969]
[1779616532801,30.55,76910.96,4.0,0.23124,0.00014,20.94903]
[1779616537836,30.55,76910.01,4.0,0.2311,0.00014,20.94186]
[1779616542871,30.55,76908.91,4.0,0.23094,0.00014,20.9336]
[1779616547906,30.55,76908.58,4.0,0.2309,0.00014,20.93118]
[1779616552940,30.55,76908.72,4.0,0.23092,0.00014,20.93234]
[1779616564872,30.55,76908.58,4.0,0.2309,0.00014,20.93131]
[1779616564891,30.55,76908.58,4.0,0.2309,0.00014,20.93131]
[1779616564972,30.55,76908.58,4.0,0.2309,0.00014,20.93144]
[1779616570118,30.55,76906.78,4.0,0.23063,0.00014,20.91734]
[1779616570119,30.55,76906.78,4.0,0.23063,0.00014,20.91734]
[1779616582144,30.55,76906.96,4.0,0.23064,0.00014,20.91798]
[1779616588185,30.55,76906.8,4.0,0.23062,0.00014,20.91645]
[1779616594228,30.55,76906.93,4.0,0.2306,0.00014,20.9133]
[1779616599263,30.55,76907.25,4.0,0.23065,0.00014,20.9156]
[1779616606069,30.55,76907.15,4.0,0.23063,0.00014,20.91477]
[1779616611353,30.55,76907.18,4.0,0.23063,0.00014,20.91485]
[1779616618041,30.55,76907.28,4.0,0.23065,0.00014,20.91559]
[1779616624444,30.55,76907.45,4.0,0.23067,0.00014,20.91684]
[1779616631493,30.55,76907.76,4.0,0.23071,0.00014,20.91918]
[1779616638157,30.55,76907.73,4.0,0.23071,0.00014,20.91895]
[1779616646600,30.55,76907.51,4.0,0.23068,0.00014,20.9174]
[1779616652648,30.55,76907.53,4.0,0.23066,0.00014,20.91378]
[1779616658450,30.55,76907.46,4.0,0.23065,0.00014,20.91328]
[1779616664732,30.55,76909.38,4.0,0.23093,0.00014,20.92795]
[1779616666847,30.55,76909.48,4.0,0.23094,0.00014,20.92871]
[1779616666861,30.55,76909.48,4.0,0.23094,0.00014,20.9287]
[1779616671850,30.55,76914.34,4.0,0.23165,0.00015,20.96605]
[1779616671910,30.55,76914.34,4.0,0.23165,0.00015,20.96605]
[1779616671993,30.55,76914.34,4.0,0.23165,0.00015,20.96605]
[1779616672025,30.55,76914.34,4.0,0.23165,0.00015,20.96605]
[1779616672268,30.55,76914.26,4.0,0.23164,0.00015,20.96554]
[1779616672660,30.55,76914.26,4.0,0.23164,0.00015,20.96554]
[1779616672868,30.55,76938.39,4.0,0.23516,0.00015,21.14819]
[1779616673946,30.55,76938.39,4.0,0.23516,0.00015,21.14819]
[1779616674047,30.55,76937.15,4.0,0.23498,0.00015,21.13887]
[1779616677614,30.55,76936.92,4.0,0.23495,0.00015,21.13712]
[1779616682918,30.55,76938.24,4.0,0.23514,0.00015,21.14702]
[1779616683019,30.55,76938.07,4.0,0.23511,0.00015,21.1457]
[1779616688082,30.55,76938.17,4.0,0.23513,0.00015,21.14649]
[1779616688716,30.55,76938.24,4.0,0.23514,0.00015,21.14703]
[1779616691807,30.55,76935.14,4.0,0.23469,0.00015,21.12371]
[1779616696956,30.55,76935.12,4.0,0.23469,0.00015,21.12373]
[1779616701991,30.55,76935.28,4.0,0.23471,0.00015,21.12503]
[1779616708033,30.55,76934.93,4.0,0.23466,0.00015,21.12249]
[1779616713067,30.55,76935.04,4.0,0.23465,0.00015,21.1195]
[1779616718103,30.55,76933.42,4.0,0.23442,0.00015,21.10732]
[1779616723138,30.55,76933.99,4.0,0.2345,0.00015,21.1117]
[1779616730187,30.55,76933.91,4.0,0.23449,0.00015,21.11118]
[1779616735222,30.55,76933.99,4.0,0.23451,0.00015,21.11182]
[1779616741085,30.55,76929.18,4.0,0.23381,0.00015,21.0756]
[1779616741186,30.55,76929.11,4.0,0.2338,0.00015,21.07512]
[1779616745699,30.55,76933.67,4.0,0.23446,0.00015,21.10921]
[1779616745796,30.55,76933.7,4.0,0.23446,0.00015,21.10933]
[1779616749540,30.55,76935.65,4.0,0.23474,0.00015,21.12386]
[1779616750505,30.55,76935.54,4.0,0.23472,0.00015,21.12282]
[1779616752280,30.55,76934.5,4.0,0.23456,0.00015,21.11486]
[1779616752342,30.55,76934.42,4.0,0.23455,0.00015,21.11422]
[1779616758865,30.55,76934.42,4.0,0.23455,0.00015,21.11419]
[1779616759555,30.55,76934.74,4.0,0.23459,0.00015,21.11638]
[1779616760521,30.55,76934.92,4.0,0.23462,0.00015,21.11771]
[1779616760574,30.55,76934.58,4.0,0.23457,0.00015,21.11515]
[1779616767447,30.55,76934.74,4.0,0.23459,0.00015,21.1164]
[1779616772482,30.55,76935.27,4.0,0.23464,0.00015,21.11657]
[1779616779531,30.55,76935.09,4.0,0.23462,0.00015,21.1153]
[1779616784566,30.55,76936.3,4.0,0.2348,0.00015,21.12452]
[1779616789806,30.55,76937.13,4.0,0.23492,0.00015,21.13081]
[1779616795643,30.55,76937.45,4.0,0.23497,0.00015,21.13327]
[1779616801070,30.55,76938.5,4.0,0.23512,0.00015,21.14121]
[1779616801125,30.55,76938.5,4.0,0.23512,0.00015,21.14121]
[1779616801172,30.55,76938.5,4.0,0.23512,0.00015,21.14122]
[1779616802306,30.55,76940.91,4.0,0.23548,0.00015,21.15941]
[1779616804766,30.55,76939.98,4.0,0.23534,0.00015,21.15249]
[1779616805087,30.55,76932.32,4.0,0.23422,0.00015,21.09476]
[1779616806990,30.55,76926.21,4.0,0.23333,0.00015,21.0487]
[1779616812762,30.55,76922.69,4.0,0.23284,0.00015,21.02304]
[1779616817474,30.55,76922.82,4.0,0.23287,0.00015,21.02466]
[1779616822836,30.56,76920.47,4.0,0.23255,0.00015,21.00773]
[1779616823709,30.56,76920.47,4.0,0.23255,0.00015,21.00773]
[1779616823878,30.56,76920.47,4.0,0.23255,0.00015,21.00773]
[1779616825975,30.56,76913.6,4.0,0.23156,0.00015,20.95593]
[1779616826391,30.56,76911.75,4.0,0.23129,0.00014,20.9421]
[1779616827329,30.56,76911.26,4.0,0.23123,0.00014,20.93861]
[1779616827647,30.56,76911.26,4.0,0.23123,0.00014,20.93861]
[1779616828218,30.56,76911.26,4.0,0.23123,0.00014,20.93861]
[1779616828610,30.56,76911.31,4.0,0.23124,0.00014,20.93922]
[1779616833784,30.56,76910.8,4.0,0.23116,0.00014,20.93259]
[1779616833823,30.56,76910.8,4.0,0.23116,0.00014,20.93259]
[1779616838238,30.56,76906.81,4.0,0.2306,0.00014,20.90306]
[1779616838947,30.57,76906.57,4.0,0.23057,0.00014,20.9015]
[1779616839292,30.57,76906.57,4.0,0.23057,0.00014,20.9015]
[1779616840187,30.57,76906.57,4.0,0.23057,0.00014,20.9015]
[1779616845214,30.57,76901.98,4.0,0.22991,0.00014,20.86697]
[1779616845349,30.57,76901.61,4.0,0.22986,0.00014,20.86428]
[1779616847039,30.57,76895.69,4.0,0.22901,0.00014,20.81931]
[1779616847047,30.57,76895.69,4.0,0.22901,0.00014,20.81931]
[1779616847071,30.57,76894.18,4.0,0.22879,0.00014,20.80792]
[1779616851171,30.57,76886.03,4.0,0.22763,0.00014,20.7461]
[1779616851287,30.57,76884.46,4.0,0.22741,0.00014,20.73429]
[1779616852661,30.57,76882.46,4.0,0.22712,0.00014,20.71914]
[1779616853046,30.57,76872.05,4.0,0.22563,0.00014,20.63956]
[1779616854655,30.57,76870.79,4.0,0.22546,0.00014,20.63016]
[1779616859661,30.57,76864.88,4.0,0.22465,0.00014,20.58636]
[1779616862390,30.58,76850.35,4.0,0.2226,0.00014,20.47575]
[1779616862641,30.58,76850.35,4.0,0.2226,0.00014,20.47575]
[1779616863159,30.58,76850.35,4.0,0.2226,0.00014,20.47575]
[1779616869162,30.59,76844.51,4.0,0.22183,0.00014,20.43374]
[1779616874197,30.59,76841.38,4.0,0.22143,0.00014,20.41179]
[1779616875748,30.59,76841.7,4.0,0.22148,0.00014,20.41472]
[1779616875753,30.59,76841.7,4.0,0.22148,0.00014,20.41472]
[1779616876211,30.59,76841.76,4.0,0.2215,0.00014,20.41564]
[1779616882252,30.6,76842.05,4.0,0.22159,0.00014,20.42046]
[1779616887288,30.6,76843.18,4.0,0.22179,0.00014,20.4313]
[1779616891457,30.61,76843.39,4.0,0.22182,0.00014,20.43066]
[1779616892323,30.61,76843.22,4.0,0.22181,0.00014,20.42976]
[1779616898589,30.61,76844.06,4.0,0.22195,0.00014,20.43755]
[1779616898613,30.61,76844.06,4.0,0.22195,0.00014,20.43755]
[1779616898665,30.61,76844.06,4.0,0.22195,0.00014,20.43755]
[1779616902713,30.62,76851.7,4.0,0.22308,0.00014,20.49877]
[1779616907846,30.62,76852.59,4.0,0.22324,0.00014,20.50728]
[1779616908354,30.62,76852.59,4.0,0.22324,0.00014,20.50728]
[1779616909398,30.62,76854.88,4.0,0.22358,0.00014,20.5258]
[1779616909703,30.62,76854.88,4.0,0.22358,0.00014,20.5258]
[1779616910930,30.63,76856.52,4.0,0.22382,0.00014,20.53868]
[1779616910955,30.63,76853.29,4.0,0.22337,0.00014,20.51413]
[1779616911520,30.63,76853.29,4.0,0.22337,0.00014,20.51413]
[1779616912358,30.63,76853.29,4.0,0.22337,0.00014,20.51413]
[1779616917499,30.63,76855.99,4.0,0.22379,0.00014,20.53681]
[1779616919177,30.63,76855.99,4.0,0.22379,0.00014,20.53681]
[1779616919181,30.63,76855.99,4.0,0.22379,0.00014,20.53681]
[1779616919279,30.63,76855.99,4.0,0.2238,0.00014,20.53741]
[1779616924958,30.64,76855.9,4.0,0.22381,0.00014,20.53776]
[1779616930590,30.64,76855.98,4.0,0.22385,0.00014,20.54012]
[1779616935625,30.64,76860.65,4.0,0.22454,0.00014,20.57709]
[1779616941779,30.64,76860.17,4.0,0.22449,0.00014,20.57439]
[1779616948889,30.65,76860.22,4.0,0.22452,0.00014,20.57618]
[1779616952047,30.65,76860.19,4.0,0.22453,0.00014,20.57672]
[1779616952063,30.65,76860.52,4.0,0.22455,0.00014,20.57554]
[1779616957408,30.65,76860.75,4.0,0.22461,0.00014,20.57847]
[1779616957439,30.65,76860.75,4.0,0.22461,0.00014,20.57847]
[1779616957779,30.66,76861.39,4.0,0.22471,0.00014,20.5841]
[1779616964829,30.66,76863.17,4.0,0.22502,0.00014,20.60065]
[1779616970392,30.67,76863.05,4.0,0.22503,0.00014,20.60097]
[1779616971011,30.67,76863.05,4.0,0.22505,0.00014,20.60219]
[1779616976372,30.67,76863.06,4.0,0.22509,0.00014,20.60382]
[1779616980116,30.68,76866.51,4.0,0.22561,0.00014,20.6317]
[1779616980289,30.68,76866.67,4.0,0.22564,0.00014,20.63327]
[1779616980891,30.68,76866.67,4.0,0.22564,0.00014,20.63327]
[1779616986348,30.68,76873.14,4.0,0.22659,0.00014,20.6845]
[1779616995948,30.69,76874.35,4.0,0.22683,0.00014,20.697]
[1779616995952,30.69,76874.35,4.0,0.22683,0.00014,20.697]
[1779617001081,30.7,76873.54,4.0,0.22675,0.00014,20.69262]
[1779617003428,30.7,76873.57,4.0,0.22676,0.00014,20.69315]
[1779617013165,30.7,76874.3,4.0,0.2269,0.00014,20.698]
[1779617019226,30.71,76874.19,4.0,0.2269,0.00014,20.69829]
[1779617020653,30.71,76875.58,4.0,0.22712,0.00014,20.70973]
[1779617026256,30.71,76881.24,4.0,0.22796,0.00014,20.75446]
[1779617031314,30.72,76882.09,4.0,0.2281,0.00014,20.76197]
[1779617037336,30.72,76882.41,4.0,0.22818,0.00014,20.76606]
[1779617043378,30.72,76875.81,4.0,0.22726,0.00014,20.71709]
[1779617044468,30.72,76875.81,4.0,0.22726,0.00014,20.71709]
[1779617050565,30.73,76875.26,4.0,0.22721,0.00014,20.71433]
[1779617058679,30.73,76874.7,4.0,0.22716,0.00014,20.71151]
[1779617062564,30.73,76874.82,4.0,0.2272,0.00014,20.71357]
[1779617062588,30.73,76874.82,4.0,0.2272,0.00014,20.71357]
[1779617063792,30.73,76874.82,4.0,0.2272,0.00014,20.71357]
[1779617063894,30.73,76871.28,4.0,0.2267,0.00014,20.68689]
[1779617065233,30.73,76871.28,4.0,0.2267,0.00014,20.68689]
[1779617066201,30.73,76871.61,4.0,0.22675,0.00014,20.68956]
[1779617071577,30.74,76871.26,4.0,0.22669,0.00014,20.68391]
[1779617073589,30.74,76871.26,4.0,0.22669,0.00014,20.68391]
[1779617074363,30.74,76871.26,4.0,0.22669,0.00014,20.68391]
[1779617074464,30.74,76871.12,4.0,0.22668,0.00014,20.68335]
[1779617079219,30.74,76873.64,4.0,0.22705,0.00014,20.70333]
[1779617085676,30.74,76873.52,4.0,0.22707,0.00014,20.70408]
[1779617090711,30.75,76873.56,4.0,0.22709,0.00014,20.70537]
[1779617095746,30.75,76875.96,4.0,0.22746,0.00014,20.72461]
[1779617101163,30.75,76876.2,4.0,0.22751,0.00014,20.72735]
[1779617106823,30.76,76876.15,4.0,0.22753,0.00014,20.72827]
[1779617118907,30.76,76876.2,4.0,0.22758,0.00014,20.73095]
[1779617125955,30.76,76876.39,4.0,0.22763,0.00014,20.7338]
[1779617135019,30.77,76876.71,4.0,0.22768,0.00014,20.73404]
[1779617140153,30.77,76876.67,4.0,0.22769,0.00014,20.7345]
[1779617147103,30.78,76876.12,4.0,0.22764,0.00014,20.73187]
[1779617157174,30.78,76876.11,4.0,0.22768,0.00014,20.73383]
[1779617162209,30.78,76879.49,4.0,0.22818,0.00014,20.76047]
[1779617162662,30.78,76879.49,4.0,0.22818,0.00014,20.76047]
[1779617168251,30.79,76879.31,4.0,0.22818,0.00014,20.76039]
[1779617173058,30.79,76879.31,4.0,0.2282,0.00014,20.76097]
[1779617177207,30.79,76880.96,4.0,0.22844,0.00014,20.77409]
[1779617177970,30.79,76881.23,4.0,0.22848,0.00014,20.7762]
[1779617183910,30.79,76893.64,4.0,0.23028,0.00014,20.87103]
[1779617189400,30.79,76895.16,4.0,0.23052,0.00014,20.88335]
[1779617194434,30.8,76895.04,4.0,0.23049,0.00014,20.87928]
[1779617198464,30.8,76905.53,4.0,0.23201,0.00014,20.95892]
[1779617203499,30.8,76910.06,4.0,0.23267,0.00014,20.99332]
[1779617204870,30.8,76910.06,4.0,0.23267,0.00014,20.99332]
[1779617205513,30.8,76913.32,4.0,0.23314,0.00014,21.01785]
[1779617210548,30.8,76915.38,4.0,0.23344,0.00014,21.03347]
[1779617212085,30.8,76916.4,4.0,0.23359,0.00014,21.04112]
[1779617212561,30.8,76916.26,4.0,0.23357,0.00014,21.04009]
[1779617213704,30.8,76916.26,4.0,0.23357,0.00014,21.04009]
[1779617214576,30.8,76916.25,4.0,0.23357,0.00014,21.04005]
[1779617217118,30.8,76916.93,4.0,0.23366,0.00014,21.04512]
[1779617217927,30.8,76917.05,4.0,0.23368,0.00014,21.046]
[1779617217929,30.8,76917.05,4.0,0.23368,0.00014,21.046]
[1779617218572,30.8,76917.05,4.0,0.23368,0.00014,21.046]
[1779617218574,30.8,76917.05,4.0,0.23368,0.00014,21.046]
[1779617218604,30.8,76924.24,4.0,0.23472,0.00015,21.09986]
[1779617219319,30.8,76924.24,4.0,0.23472,0.00015,21.09986]
[1779617221979,30.8,76925.03,4.0,0.23484,0.00015,21.10588]
[1779617227451,30.8,76930.27,4.0,0.23561,0.00015,21.14534]
[1779617232706,30.8,76926.36,4.0,0.23505,0.00015,21.11647]
[1779617235558,30.8,76926.14,4.0,0.23502,0.00015,21.11491]
[1779617235567,30.8,76926.14,4.0,0.23502,0.00015,21.11491]
[1779617235637,30.8,76926.14,4.0,0.23502,0.00015,21.11509]
[1779617236218,30.8,76926.14,4.0,0.23502,0.00015,21.11509]
[1779617236564,30.8,76926.14,4.0,0.23502,0.00015,21.11509]
[1779617244141,30.8,76919.86,4.0,0.23411,0.00014,21.06802]
[1779617246686,30.8,76919.81,4.0,0.2341,0.00014,21.06763]
[1779617247603,30.8,76920.34,4.0,0.23418,0.00014,21.07163]
[1779617251684,30.8,76919.86,4.0,0.23411,0.00014,21.06808]
[1779617252863,30.8,76919.31,4.0,0.234,0.00014,21.06012]
[1779617252865,30.8,76919.31,4.0,0.234,0.00014,21.06012]
[1779617252866,30.8,76919.12,4.0,0.23397,0.00014,21.05868]
[1779617263162,30.8,76919.19,4.0,0.23398,0.00014,21.05909]
[1779617265272,30.8,76919.22,4.0,0.23398,0.00014,21.05895]
[1779617270303,30.8,76919.26,4.0,0.23398,0.00014,21.05901]
[1779617277306,30.8,76919.39,4.0,0.23399,0.00014,21.05965]
[1779617283058,30.8,76919.43,4.0,0.23399,0.00014,21.05957]
[1779617284379,30.8,76919.43,4.0,0.23399,0.00014,21.05957]
[1779617286079,30.8,76910.03,4.0,0.23263,0.00014,20.98889]
[1779617287742,30.8,76910.03,4.0,0.23263,0.00014,20.98889]
[1779617290991,30.8,76904.46,4.0,0.23183,0.00014,20.94718]
[1779617294999,30.8,76901.48,4.0,0.23141,0.00014,20.92508]
[1779617295112,30.8,76901.48,4.0,0.23141,0.00014,20.92508]
[1779617295195,30.8,76901.48,4.0,0.23141,0.00014,20.92508]
[1779617295395,30.8,76901.48,4.0,0.23141,0.00014,20.92508]
[1779617295438,30.8,76901.48,4.0,0.23141,0.00014,20.92508]
[1779617295978,30.8,76896.83,4.0,0.23074,0.00014,20.89012]
[1779617297572,30.8,76891.32,4.0,0.22995,0.00014,20.84866]
[1779617304376,30.8,76891.12,4.0,0.22994,0.00014,20.84824]
[1779617307591,30.8,76888.86,4.0,0.22963,0.00014,20.83188]
[1779617314276,30.81,76887.76,4.0,0.22948,0.00014,20.82113]
[1779617316386,30.81,76886.73,4.0,0.22933,0.00014,20.81352]
[1779617319632,30.81,76887.07,4.0,0.22939,0.00014,20.81663]
[1779617319733,30.81,76887.07,4.0,0.22939,0.00014,20.8168]
[1779617325862,30.81,76887.07,4.0,0.22939,0.00014,20.8168]
[1779617325867,30.81,76887.07,4.0,0.22939,0.00014,20.8168]
[1779617334281,30.81,76887.18,4.0,0.22943,0.00014,20.81843]
[1779617340498,30.81,76889.92,4.0,0.22982,0.00014,20.83918]
[1779617343730,30.81,76893.5,4.0,0.23033,0.00014,20.86614]
[1779617349839,30.81,76898.76,4.0,0.23109,0.00014,20.90588]
[1779617357578,30.81,76898.88,4.0,0.23111,0.00014,20.90709]
[1779617362614,30.81,76900.55,4.0,0.23136,0.00014,20.92002]
[1779617367649,30.82,76900.42,4.0,0.23135,0.00014,20.91942]
[1779617372684,30.82,76891.07,4.0,0.22999,0.00014,20.8457]
[1779617377718,30.82,76888.23,4.0,0.2296,0.00014,20.82522]
[1779617383761,30.82,76888.17,4.0,0.22962,0.00014,20.82603]
[1779617389852,30.83,76888.2,4.0,0.22965,0.00014,20.82753]
[1779617394866,30.83,76888.02,4.0,0.22963,0.00014,20.82658]
[1779617401864,30.83,76887.9,4.0,0.22964,0.00014,20.82681]
[1779617408935,30.83,76887.99,4.0,0.22968,0.00014,20.82919]
[1779617415417,30.84,76887.96,4.0,0.22969,0.00014,20.82941]
[1779617421273,30.84,76888.26,4.0,0.22977,0.00014,20.83367]
[1779617427075,30.85,76887.93,4.0,0.22975,0.00014,20.83273]
[1779617428182,30.85,76887.93,4.0,0.22975,0.00014,20.83273]
[1779617436139,30.85,76887.98,4.0,0.22976,0.00014,20.8307]
[1779617440307,30.85,76887.98,4.0,0.22976,0.00014,20.8307]
[1779617443492,30.85,76877.78,4.0,0.22832,0.00014,20.75477]
[1779617444539,30.85,76877.62,4.0,0.22831,0.00014,20.75378]
[1779617444541,30.85,76877.62,4.0,0.22831,0.00014,20.75378]
[1779617444563,30.85,76874.69,4.0,0.22789,0.00014,20.73181]
[1779617450414,30.85,76872.7,4.0,0.22762,0.00014,20.71727]
[1779617453397,30.86,76872.41,4.0,0.22758,0.00014,20.71545]
[1779617455833,30.86,76868.35,4.0,0.22701,0.00014,20.68495]
[1779617456279,30.86,76867.78,4.0,0.22694,0.00014,20.6809]
[1779617461591,30.86,76864.27,4.0,0.22645,0.00014,20.65473]
[1779617466209,30.86,76853.36,4.0,0.22491,0.00014,20.57252]
[1779617473649,30.86,76852.41,4.0,0.22481,0.00014,20.56692]
[1779617478959,30.87,76850.82,4.0,0.22461,0.00014,20.55644]
[1779617489511,30.87,76850.73,4.0,0.22465,0.00014,20.55821]
[1779617494546,30.88,76850.87,4.0,0.22466,0.00014,20.55641]
[1779617499580,30.88,76850.69,4.0,0.22465,0.00014,20.55604]
[1779617504616,30.88,76850.89,4.0,0.2247,0.00014,20.55854]
[1779617510658,30.88,76850.28,4.0,0.22464,0.00014,20.55502]
[1779617516700,30.89,76850.17,4.0,0.22464,0.00014,20.55528]
[1779617521735,30.89,76850.22,4.0,0.22467,0.00014,20.55654]
[1779617526769,30.89,76847.97,4.0,0.22437,0.00014,20.54029]
[1779617531806,30.89,76847.97,4.0,0.22438,0.00014,20.54123]
[1779617536841,30.9,76847.07,4.0,0.22428,0.00014,20.53538]
[1779617542883,30.9,76847.2,4.0,0.22432,0.00014,20.5376]
[1779617547920,30.9,76847.16,4.0,0.22433,0.00014,20.53835]
[1779617552955,30.91,76850.19,4.0,0.22475,0.00014,20.55854]
[1779617557990,30.91,76849.63,4.0,0.22469,0.00014,20.55525]
[1779617564033,30.91,76849.18,4.0,0.22465,0.00014,20.55302]
[1779617566474,30.91,76848.9,4.0,0.22462,0.00014,20.55108]
[1779617567680,30.91,76848.86,4.0,0.22462,0.00014,20.55116]
[1779617567783,30.91,76848.86,4.0,0.22462,0.00014,20.55134]
[1779617574101,30.92,76847.96,4.0,0.22453,0.00014,20.54648]
[1779617580144,30.92,76848.16,4.0,0.2246,0.00014,20.54993]
[1779617581369,30.92,76848.16,4.0,0.2246,0.00014,20.54993]
[1779617586381,30.93,76848.25,4.0,0.22465,0.00014,20.55255]
[1779617591621,30.93,76849.02,4.0,0.22479,0.00014,20.56]
[1779617591652,30.93,76849.02,4.0,0.22479,0.00014,20.56]
[1779617597263,30.94,76848.08,4.0,0.22469,0.00014,20.55479]
[1779617602298,30.94,76847.81,4.0,0.22468,0.00014,20.55433]
[1779617606326,30.94,76836.3,4.0,0.22309,0.00014,20.4685]
[1779617610377,30.95,76836.28,4.0,0.22311,0.00014,20.46917]
[1779617613433,30.95,76836.14,4.0,0.22309,0.00014,20.46557]
[1779617620423,30.96,76838.85,4.0,0.22351,0.00014,20.4883]
[1779617626466,30.96,76838.85,4.0,0.22353,0.00014,20.48974]
[1779617631501,30.96,76839.16,4.0,0.2236,0.00014,20.49325]
[1779617636535,30.97,76839.34,4.0,0.22365,0.00014,20.49572]
[1779617641571,30.97,76842.73,4.0,0.22414,0.00014,20.52248]
[1779617643130,30.97,76843.1,4.0,0.2242,0.00014,20.52547]
[1779617643895,30.97,76843.1,4.0,0.2242,0.00014,20.52547]
[1779617650057,30.97,76844.04,4.0,0.22434,0.00014,20.53293]
[1779617655670,30.97,76841.16,4.0,0.22394,0.00014,20.51154]
[1779617660169,30.97,76841.16,4.0,0.22395,0.00014,20.5118]
[1779617660173,30.97,76841.16,4.0,0.22395,0.00014,20.5118]
[1779617665740,30.97,76847.3,4.0,0.22483,0.00014,20.55944]
[1779617670775,30.97,76849.61,4.0,0.22517,0.00014,20.57755]
[1779617675810,30.98,76850.53,4.0,0.22528,0.00014,20.58127]
[1779617681911,30.98,76854.29,4.0,0.22583,0.00014,20.61038]
[1779617687894,30.98,76854.92,4.0,0.22593,0.00014,20.61602]
[1779617689791,30.98,76855.23,4.0,0.22598,0.00014,20.61849]
[1779617694943,30.98,76855.5,4.0,0.22603,0.00014,20.62125]
[1779617700215,30.98,76855.48,4.0,0.22604,0.00014,20.62169]
[1779617701577,30.98,76855.47,4.0,0.22604,0.00014,20.62173]
[1779617707031,30.99,76855.48,4.0,0.22605,0.00014,20.62203]
[1779617711231,30.99,76855.38,4.0,0.22603,0.00014,20.62134]
[1779617717101,30.99,76855.01,4.0,0.22598,0.00014,20.61855]
[1779617721236,30.99,76854.32,4.0,0.22588,0.00014,20.61331]
[1779617721239,30.99,76854.32,4.0,0.22588,0.00014,20.61331]
[1779617727171,30.99,76851.25,4.0,0.22547,0.00014,20.59099]
[1779617732215,30.99,76850.86,4.0,0.2254,0.00014,20.58491]
[1779617738249,30.99,76850.83,4.0,0.22541,0.00014,20.58564]
[1779617743283,30.99,76850.88,4.0,0.22544,0.00014,20.58679]
[1779617749326,31.0,76850.25,4.0,0.22537,0.00014,20.58294]
[1779617754362,31.0,76851.57,4.0,0.22557,0.00014,20.5937]
[1779617766534,31.0,76851.57,4.0,0.22558,0.00014,20.59413]
[1779617773358,31.0,76851.54,4.0,0.22561,0.00014,20.59583]
[1779617779121,31.01,76854.28,4.0,0.22601,0.00014,20.61742]
[1779617779816,31.01,76854.86,4.0,0.2261,0.00014,20.62191]
[1779617787593,31.01,76854.2,4.0,0.226,0.00014,20.617]
[1779617792628,31.01,76855.6,4.0,0.22617,0.00014,20.62365]
[1779617799678,31.01,76856.12,4.0,0.22625,0.00014,20.62748]
[1779617804713,31.01,76862.94,4.0,0.22721,0.00014,20.67876]
[1779617806596,31.01,76863.01,4.0,0.22722,0.00014,20.6792]
[1779617806746,31.01,76863.01,4.0,0.22722,0.00014,20.6792]
[1779617806826,31.01,76863.53,4.0,0.22729,0.00014,20.68304]
[1779617812769,31.01,76865.46,4.0,0.22758,0.00014,20.69845]
[1779617817698,31.01,76865.27,4.0,0.22756,0.00014,20.69754]
[1779617823088,31.01,76864.74,4.0,0.2275,0.00014,20.69422]
[1779617825302,31.01,76869.1,4.0,0.22813,0.00014,20.72744]
[1779617825860,31.01,76870.04,4.0,0.22826,0.00014,20.73464]
[1779617830894,31.01,76876.3,4.0,0.22916,0.00014,20.78222]
[1779617833383,31.01,76877.18,4.0,0.22929,0.00014,20.78892]
[1779617833498,31.01,76877.18,4.0,0.22929,0.00014,20.78892]
[1779617833916,31.01,76877.04,4.0,0.22927,0.00014,20.78787]
[1779617838953,31.01,76880.02,4.0,0.22969,0.00014,20.81016]
[1779617843988,31.01,76882.11,4.0,0.22999,0.00014,20.82557]
[1779617844715,31.01,76882.11,4.0,0.22999,0.00014,20.82557]
[1779617845746,31.01,76882.14,4.0,0.22999,0.00014,20.82572]
[1779617851040,31.01,76882.44,4.0,0.22999,0.00014,20.82357]
[1779617856081,31.01,76882.76,4.0,0.23003,0.00014,20.82548]
[1779617861117,31.01,76874.07,4.0,0.22878,0.00014,20.7597]
[1779617865962,31.01,76873.25,4.0,0.22866,0.00014,20.7534]
[1779617871187,31.01,76869.92,4.0,0.22819,0.00014,20.72837]
[1779617876222,31.01,76869.64,4.0,0.22815,0.00014,20.72649]
[1779617881257,31.01,76869.76,4.0,0.22818,0.00014,20.72768]
[1779617886292,31.01,76868.56,4.0,0.22801,0.00014,20.71902]
[1779617891327,31.01,76869.09,4.0,0.2281,0.00014,20.72349]
[1779617896362,31.01,76869.19,4.0,0.22812,0.00014,20.72475]
[1779617901397,31.01,76870.83,4.0,0.22836,0.00014,20.73756]
[1779617904210,31.01,76871.75,4.0,0.2285,0.00014,20.74456]
[1779617904296,31.01,76876.39,4.0,0.22916,0.00014,20.77952]
[1779617909452,31.02,76883.12,4.0,0.23013,0.00014,20.83051]
[1779617914488,31.02,76883.42,4.0,0.23015,0.00014,20.82921]
[1779617919270,31.02,76883.55,4.0,0.23017,0.00014,20.83036]
[1779617919758,31.02,76883.55,4.0,0.23017,0.00014,20.83047]
[1779617919791,31.02,76883.55,4.0,0.23017,0.00014,20.83047]
[1779617919841,31.02,76883.55,4.0,0.23017,0.00014,20.83047]
[1779617919847,31.02,76883.55,4.0,0.23017,0.00014,20.83047]
[1779617919915,31.02,76883.55,4.0,0.23017,0.00014,20.83047]
[1779617920140,31.02,76895.89,4.0,0.23194,0.00014,20.92288]
[1779617921136,31.02,76910.84,4.0,0.23409,0.00014,21.03457]
[1779617921996,31.02,76910.84,4.0,0.23409,0.00014,21.03457]
[1779617922089,31.02,76911.78,4.0,0.23423,0.00014,21.04152]
[1779617926049,31.02,76913.07,4.0,0.23442,0.00014,21.05136]
[1779617926072,31.02,76913.07,4.0,0.23442,0.00014,21.05136]
[1779617931618,31.02,76905.49,4.0,0.23333,0.00014,20.99504]
[1779617936564,31.02,76905.41,4.0,0.23332,0.00014,20.99446]
[1779617936665,31.02,76905.41,4.0,0.23332,0.00014,20.99454]
[1779617941692,31.02,76907.39,4.0,0.2336,0.00014,21.00931]
[1779617946618,31.02,76905.06,4.0,0.23327,0.00014,20.99194]
[1779617946726,31.02,76904.49,4.0,0.23319,0.00014,20.9877]
[1779617951762,31.02,76904.97,4.0,0.23326,0.00014,20.99143]
[1779617952435,31.02,76904.97,4.0,0.23326,0.00014,20.99143]
[1779617957896,31.02,76901.75,4.0,0.2328,0.00014,20.96789]
[1779617963846,31.02,76901.69,4.0,0.23281,0.00014,20.96821]
[1779617968881,31.02,76901.77,4.0,0.23283,0.00014,20.96934]
[1779617973916,31.03,76901.2,4.0,0.23273,0.00014,20.96172]
[1779617978951,31.03,76901.36,4.0,0.23277,0.00014,20.96344]
[1779617986450,31.03,76901.36,4.0,0.23277,0.00014,20.96372]
[1779617993819,31.03,76901.14,4.0,0.23276,0.00014,20.96302]
[1779618002292,31.03,76901.1,4.0,0.23276,0.00014,20.96314]
[1779618014201,31.04,76901.13,4.0,0.23279,0.00014,20.96467]
[1779618019236,31.04,76901.35,4.0,0.23283,0.00014,20.96673]
[1779618022131,31.04,76901.34,4.0,0.23284,0.00014,20.96682]
[1779618022719,31.04,76894.46,4.0,0.23185,0.00014,20.91553]
[1779618023109,31.04,76894.46,4.0,0.23185,0.00014,20.91553]
[1779618028300,31.04,76894.88,4.0,0.23192,0.00014,20.919]
[1779618033336,31.04,76895.14,4.0,0.23193,0.00014,20.91737]
[1779618038521,31.04,76894.4,4.0,0.23184,0.00014,20.91229]
[1779618040279,31.04,76894.36,4.0,0.23183,0.00014,20.91209]
[1779618040386,31.04,76893.31,4.0,0.23168,0.00014,20.90435]
[1779618046428,31.04,76888.95,4.0,0.23107,0.00014,20.87222]
[1779618051463,31.04,76886.66,4.0,0.23075,0.00014,20.85546]
[1779618056501,31.04,76886.24,4.0,0.23069,0.00014,20.85256]
[1779618062663,31.04,76886.25,4.0,0.2307,0.00014,20.85308]
[1779618069592,31.05,76886.2,4.0,0.23071,0.00014,20.85324]
[1779618074627,31.05,76886.79,4.0,0.2308,0.00014,20.85787]
[1779618080669,31.05,76886.88,4.0,0.23081,0.00014,20.85874]
[1779618084666,31.05,76888.43,4.0,0.23104,0.00014,20.87041]
[1779618084697,31.05,76888.98,4.0,0.23111,0.00014,20.87447]
[1779618089732,31.05,76889.11,4.0,0.23113,0.00014,20.87509]
[1779618094767,31.05,76889.02,4.0,0.23108,0.00014,20.87012]
[1779618096430,31.05,76889.02,4.0,0.23108,0.00014,20.87012]
[1779618097023,31.04,76889.02,4.0,0.23107,0.00014,20.86997]
[1779618097124,31.04,76889.02,4.0,0.23107,0.00014,20.86989]
[1779618099081,31.04,76889.02,4.0,0.23107,0.00014,20.86989]
[1779618099084,31.04,76889.02,4.0,0.23107,0.00014,20.86989]
[1779618099182,31.04,76889.02,4.0,0.23107,0.00014,20.86996]
[1779618100315,31.04,76889.02,4.0,0.23107,0.00014,20.86996]
[1779618107860,31.04,76888.92,4.0,0.23104,0.00014,20.86806]
[1779618113904,31.04,76889.46,4.0,0.23109,0.00014,20.87102]
[1779618115411,31.04,76889.46,4.0,0.23109,0.00014,20.87102]
[1779618115559,31.04,76889.46,4.0,0.23109,0.00014,20.87102]
[1779618115661,31.04,76888.91,4.0,0.23101,0.00014,20.86676]
[1779618120954,31.04,76891.17,4.0,0.23133,0.00014,20.88371]
[1779618122747,31.04,76891.43,4.0,0.23137,0.00014,20.88566]
[1779618130526,31.04,76900.83,4.0,0.23272,0.00014,20.95563]
[1779618136061,31.04,76899.24,4.0,0.23248,0.00014,20.94353]
[1779618136709,31.04,76899.24,4.0,0.23248,0.00014,20.94353]
[1779618146131,31.04,76898.08,4.0,0.23232,0.00014,20.93516]
[1779618151166,31.04,76898.1,4.0,0.2323,0.00014,20.93172]
[1779618156201,31.04,76890.99,4.0,0.23129,0.00014,20.879]
[1779618161235,31.04,76888.41,4.0,0.23093,0.00014,20.86025]
[1779618162929,31.04,76888.33,4.0,0.23092,0.00014,20.85976]
[1779618168285,31.04,76886.74,4.0,0.2307,0.00014,20.84785]
[1779618173320,31.04,76886.49,4.0,0.23066,0.00014,20.8458]
[1779618180369,31.04,76886.81,4.0,0.2307,0.00014,20.84782]
[1779618185404,31.04,76888.11,4.0,0.23088,0.00014,20.85725]
[1779618190439,31.04,76894.83,4.0,0.23183,0.00014,20.90704]
[1779618195475,31.04,76895.6,4.0,0.23193,0.00014,20.91218]
[1779618200509,31.03,76896.34,4.0,0.23202,0.00014,20.91707]
[1779618205544,31.03,76896.75,4.0,0.23207,0.00014,20.91958]
[1779618210579,31.03,76898.85,4.0,0.23236,0.00014,20.93473]
[1779618212602,31.03,76898.53,4.0,0.23228,0.00014,20.92834]
[1779618213600,31.03,76909.15,4.0,0.23381,0.00014,21.00741]
[1779618218650,31.03,76915.12,4.0,0.23466,0.00014,21.05139]
[1779618219212,31.03,76915.94,4.0,0.23478,0.00014,21.05734]
[1779618219253,31.03,76915.94,4.0,0.23478,0.00014,21.05734]
[1779618219642,31.03,76919.22,4.0,0.23525,0.00014,21.08155]
[1779618223321,31.03,76913.68,4.0,0.23444,0.00014,21.04032]
[1779618228332,31.03,76912.42,4.0,0.23426,0.00014,21.03083]
[1779618234635,31.03,76910.76,4.0,0.23402,0.00014,21.01829]
[1779618235596,31.03,76910.76,4.0,0.23402,0.00014,21.01829]
[1779618240789,31.03,76912.04,4.0,0.23419,0.00014,21.02723]
[1779618244640,31.03,76913.59,4.0,0.23441,0.00014,21.03854]
[1779618245102,31.03,76917.59,4.0,0.23498,0.00014,21.06798]
[1779618250859,31.02,76919.89,4.0,0.2353,0.00014,21.08458]
[1779618255894,31.02,76920.31,4.0,0.23536,0.00014,21.08739]
[1779618260929,31.02,76922.21,4.0,0.23563,0.00014,21.10124]
[1779618265964,31.02,76922.99,4.0,0.23574,0.00014,21.10677]
[1779618272010,31.02,76922.98,4.0,0.2357,0.00014,21.10252]
[1779618279620,31.02,76922.78,4.0,0.23567,0.00014,21.10092]
[1779618282409,31.02,76922.71,4.0,0.23565,0.00014,21.1002]
[1779618282510,31.02,76922.94,4.0,0.23569,0.00014,21.10189]
[1779618287267,31.02,76917.99,4.0,0.23498,0.00014,21.06536]
[1779618287325,31.02,76917.58,4.0,0.23492,0.00014,21.0624]
[1779618288589,31.02,76917.58,4.0,0.23492,0.00014,21.0624]
[1779618288691,31.02,76914.61,4.0,0.23449,0.00014,21.04039]
[1779618292626,31.02,76911.28,4.0,0.23402,0.00014,21.01585]
[1779618292635,31.02,76911.28,4.0,0.23402,0.00014,21.01585]
[1779618292700,31.02,76911.31,4.0,0.23402,0.00014,21.01616]
[1779618294643,31.02,76906.45,4.0,0.23332,0.00014,20.98006]
[1779618299200,31.02,76895.32,4.0,0.23174,0.00014,20.89774]
[1779618304235,31.03,76890.67,4.0,0.2311,0.00014,20.86405]
[1779618310353,31.03,76889.43,4.0,0.23094,0.00014,20.85576]
[1779618315378,31.03,76889.98,4.0,0.23105,0.00014,20.86144]
[1779618319997,31.04,76889.75,4.0,0.23104,0.00014,20.86099]
[1779618320347,31.04,76899.04,4.0,0.23238,0.00014,20.93069]
[1779618325473,31.04,76900.57,4.0,0.23261,0.00014,20.94297]
[1779618325504,31.04,76906.51,4.0,0.23347,0.00014,20.98746]
[1779618331863,31.04,76908.26,4.0,0.23374,0.00014,21.00131]
[1779618331964,31.04,76908.26,4.0,0.23372,0.00014,20.99755]
[1779618337467,31.04,76910.35,4.0,0.23403,0.00014,21.01363]
[1779618342501,31.05,76911.62,4.0,0.23421,0.00014,21.02327]
[1779618345868,31.05,76911.68,4.0,0.23422,0.00014,21.02374]
[1779618346530,31.05,76916.11,4.0,0.23486,0.00014,21.05675]
[1779618351565,31.05,76921.71,4.0,0.23568,0.00014,21.09848]
[1779618355474,31.05,76922.5,4.0,0.23579,0.00014,21.10436]
[1779618360628,31.05,76921.92,4.0,0.23571,0.00014,21.10042]
[1779618365663,31.05,76922.74,4.0,0.23584,0.00014,21.10697]
[1779618370698,31.05,76919.84,4.0,0.23544,0.00014,21.08606]
[1779618376771,31.05,76920.51,4.0,0.23554,0.00014,21.09157]
[1779618381868,31.05,76919.85,4.0,0.23547,0.00014,21.08752]
[1779618388824,31.06,76916.37,4.0,0.23499,0.00014,21.06309]
[1779618396882,31.06,76915.82,4.0,0.23491,0.00014,21.0566]
[1779618398599,31.06,76915.79,4.0,0.23491,0.00014,21.05657]
[1779618398614,31.06,76915.79,4.0,0.23491,0.00014,21.05657]
[1779618398896,31.06,76913.93,4.0,0.23465,0.00014,21.04296]
[1779618403930,31.06,76913.2,4.0,0.23455,0.00014,21.03788]
[1779618408966,31.06,76913.06,4.0,0.23454,0.00014,21.03721]
[1779618415009,31.07,76919.45,4.0,0.23546,0.00014,21.08475]
[1779618421248,31.07,76918.44,4.0,0.23532,0.00014,21.07736]
[1779618421327,31.07,76918.44,4.0,0.23532,0.00014,21.07736]
[1779618421911,31.07,76918.44,4.0,0.23532,0.00014,21.07736]
[1779618421996,31.07,76918.44,4.0,0.23532,0.00014,21.07736]
[1779618422093,31.07,76918.44,4.0,0.23532,0.00014,21.07736]
[1779618422322,31.07,76918.49,4.0,0.23533,0.00014,21.07788]
[1779618422713,31.07,76918.49,4.0,0.23533,0.00014,21.07788]
[1779618422781,31.07,76918.49,4.0,0.23533,0.00014,21.07788]
[1779618423120,31.07,76918.49,4.0,0.23533,0.00014,21.07788]
[1779618422845,31.07,76959.54,4.0,0.2413,0.00015,21.38044]
[1779618423313,31.07,76959.54,4.0,0.2413,0.00015,21.38044]
[1779618423601,31.07,76959.54,4.2,0.2413,0.00015,21.38044]
[1779618423641,31.07,76959.54,4.2,0.2413,0.00015,21.38044]
[1779618423645,31.07,76959.54,4.2,0.2413,0.00015,21.38044]
[1779618423955,31.07,76959.54,4.2,0.2413,0.00015,21.38044]
[1779618423779,31.07,77085.36,4.2,0.26007,0.00015,22.2826]
[1779618424279,31.07,77085.36,4.2,0.26007,0.00015,22.2826]
[1779618424331,31.07,77085.36,4.2,0.26007,0.00015,22.2826]
[1779618424790,31.07,77085.36,4.2,0.26007,0.00015,22.2826]
[1779618424967,31.07,77085.36,4.2,0.26007,0.00015,22.2826]
[1779618424996,31.07,77085.36,4.2,0.26007,0.00015,22.2826]
[1779618424870,31.05,77179.63,4.2,0.27452,0.00016,22.92704]
[1779618425211,31.05,77179.63,4.2,0.27452,0.00016,22.92704]
[1779618425382,31.05,77179.63,4.2,0.27452,0.00016,22.92704]
[1779618425907,31.04,77263.4,4.2,0.28767,0.00016,23.47646]
[1779618426213,31.04,77263.4,4.2,0.28767,0.00016,23.47646]
[1779618426292,31.04,77263.4,4.2,0.28767,0.00016,23.47646]
[1779618426494,31.04,77263.4,4.2,0.28767,0.00016,23.47646]
[1779618426613,31.04,77263.4,4.2,0.28767,0.00016,23.47646]
[1779618426902,31.04,77343.86,4.2,0.30063,0.00016,23.98457]
[1779618427165,31.04,77343.86,4.2,0.30063,0.00016,23.98457]
[1779618427287,31.04,77343.86,4.2,0.30063,0.00016,23.98457]
[1779618427928,30.97,77361.56,4.2,0.30306,0.00016,24.07681]
[1779618428363,30.97,77361.56,4.2,0.30306,0.00016,24.07681]
[1779618428490,30.97,77361.56,4.2,0.30306,0.00016,24.07681]
[1779618428557,30.97,77361.56,4.2,0.30306,0.00016,24.07681]
[1779618428645,30.97,77361.56,4.2,0.30306,0.00016,24.07681]
[1779618428774,30.97,77361.56,4.2,0.30306,0.00016,24.07681]
[1779618428839,30.92,77408.98,4.2,0.31059,0.00017,24.35371]
[1779618429195,30.92,77408.98,4.2,0.31059,0.00017,24.35371]
[1779618429277,30.92,77408.98,4.2,0.31059,0.00017,24.35371]
[1779618429289,30.92,77408.98,4.2,0.31059,0.00017,24.35371]
[1779618429329,30.92,77408.98,4.2,0.31059,0.00017,24.35371]
[1779618429438,30.92,77408.98,4.2,0.31059,0.00017,24.35371]
[1779618429497,30.92,77408.98,4.2,0.31059,0.00017,24.35371]
[1779618429590,30.92,77408.98,4.2,0.31059,0.00017,24.35371]
[1779618429690,30.92,77408.98,4.2,0.31059,0.00017,24.35371]
[1779618429971,30.91,77394.61,4.2,0.30816,0.00017,24.2661]
[1779618430076,30.91,77394.61,4.2,0.30816,0.00017,24.2661]
[1779618430146,30.91,77394.61,4.2,0.30816,0.00017,24.2661]
[1779618430712,30.91,77394.61,4.2,0.30816,0.00017,24.2661]
[1779618430780,30.91,77394.61,4.2,0.30816,0.00017,24.2661]
[1779618430785,30.91,77394.61,4.2,0.30816,0.00017,24.2661]
[1779618430842,30.91,77394.61,4.2,0.30816,0.00017,24.2661]
[1779618430928,30.91,77372.9,4.2,0.30456,0.00016,24.13368]
[1779618431065,30.91,77372.9,4.2,0.30456,0.00016,24.13368]
[1779618431224,30.91,77372.9,4.2,0.30456,0.00016,24.13368]
[1779618431304,30.91,77372.9,4.2,0.30456,0.00016,24.13368]
[1779618431534,30.91,77372.9,4.2,0.30456,0.00016,24.13368]
[1779618431556,30.91,77372.9,4.2,0.30456,0.00016,24.13368]
[1779618431722,30.91,77372.9,4.2,0.30456,0.00016,24.13368]
[1779618431969,30.91,77351.77,4.2,0.30109,0.00016,24.00333]
[1779618432022,30.91,77351.77,4.2,0.30109,0.00016,24.00333]
[1779618432088,30.91,77351.77,4.2,0.30109,0.00016,24.00333]
[1779618432282,30.91,77351.77,4.2,0.30109,0.00016,24.00333]
[1779618432963,30.91,77242.04,4.2,0.28336,0.00016,23.30214]
[1779618433292,30.91,77242.04,4.2,0.28336,0.00016,23.30214]
[1779618433441,30.91,77242.04,4.2,0.28336,0.00016,23.30214]
[1779618433465,30.91,77242.48,4.2,0.28344,0.00016,23.30505]
[1779618434428,30.91,77242.48,4.2,0.28344,0.00016,23.30505]
[1779618434468,30.91,77242.48,4.2,0.28344,0.00016,23.30505]
[1779618434557,30.91,77242.48,4.2,0.28344,0.00016,23.30505]
[1779618434593,30.91,77242.48,4.2,0.28344,0.00016,23.30505]
[1779618434632,30.91,77256.79,4.2,0.28572,0.00016,23.39898]
[1779618435480,30.91,77256.79,4.2,0.28572,0.00016,23.39898]
[1779618435869,30.91,77256.79,4.2,0.28572,0.00016,23.39898]
[1779618435881,30.91,77256.79,4.2,0.28572,0.00016,23.39898]
[1779618435902,30.91,77256.79,4.2,0.28572,0.00016,23.39898]
[1779618435932,30.91,77256.79,4.2,0.28572,0.00016,23.39898]
[1779618435876,30.91,77243.89,4.2,0.28367,0.00016,23.31458]
[1779618436096,30.91,77243.89,4.2,0.28367,0.00016,23.31458]
[1779618436176,30.91,77243.89,4.2,0.28367,0.00016,23.31458]
[1779618436929,30.91,77243.89,4.2,0.28367,0.00016,23.31458]
[1779618436224,30.9,77213.61,4.2,0.27884,0.00016,23.11304]
[1779618437109,30.9,77213.61,4.2,0.27884,0.00016,23.11304]
[1779618437214,30.9,77213.61,4.2,0.27884,0.00016,23.11304]
[1779618437230,30.9,77209.12,4.2,0.27814,0.00016,23.08341]
[1779618438104,30.9,77209.12,4.2,0.27814,0.00016,23.08341]
[1779618438680,30.9,77209.12,4.2,0.27814,0.00016,23.08341]
[1779618438938,30.91,77204.7,4.2,0.27745,0.00016,23.05421]
[1779618439287,30.91,77204.7,4.2,0.27745,0.00016,23.05421]
[1779618439916,30.9,77184.88,4.2,0.27433,0.00016,22.92064]
[1779618440370,30.9,77184.88,4.2,0.27433,0.00016,22.92064]
[1779618440771,30.9,77184.88,4.2,0.27433,0.00016,22.92064]
[1779618440861,30.9,77170.02,4.2,0.27201,0.00016,22.81977]
[1779618441358,30.9,77170.02,4.2,0.27201,0.00016,22.81977]
[1779618441382,30.9,77170.02,4.2,0.27201,0.00016,22.81977]
[1779618441402,30.9,77170.02,4.2,0.27201,0.00016,22.81977]
[1779618441722,30.9,77167.6,4.2,0.27163,0.00016,22.80328]
[1779618442079,30.9,77167.6,4.2,0.27163,0.00016,22.80328]
[1779618442123,30.9,77167.6,4.2,0.27163,0.00016,22.80328]
[1779618442152,30.9,77167.6,4.2,0.27163,0.00016,22.80328]
[1779618442251,30.9,77167.6,4.2,0.27163,0.00016,22.80328]
[1779618442323,30.9,77167.6,4.2,0.27163,0.00016,22.80328]
[1779618442877,30.91,77160.05,4.2,0.27045,0.00016,22.75182]
[1779618443076,30.91,77160.05,4.2,0.27045,0.00016,22.75182]
[1779618443528,30.9,77157.03,4.2,0.26998,0.00016,22.731]
[1779618444976,30.9,77157.03,4.2,0.26998,0.00016,22.731]
[1779618445295,30.9,77163.23,4.2,0.27094,0.00016,22.77333]
[1779618446525,30.9,77163.23,4.2,0.27094,0.00016,22.77333]
[1779618446750,30.9,77163.23,4.2,0.27094,0.00016,22.77333]
[1779618446811,30.9,77163.23,4.2,0.27094,0.00016,22.77333]
[1779618446890,30.9,77161.76,4.2,0.27072,0.00016,22.76332]
[1779618447418,30.9,77161.76,4.2,0.27072,0.00016,22.76332]
[1779618447552,30.9,77161.76,4.2,0.27072,0.00016,22.76332]
[1779618447667,30.9,77161.76,4.2,0.27072,0.00016,22.76332]
[1779618447857,30.9,77161.76,4.2,0.27072,0.00016,22.76332]
[1779618447864,30.9,77161.76,4.2,0.27072,0.00016,22.76332]
[1779618447936,30.9,77150.93,4.2,0.26903,0.00016,22.68894]
[1779618448071,30.9,77150.93,4.2,0.26903,0.00016,22.68894]
[1779618448453,30.9,77150.93,4.2,0.26903,0.00016,22.68894]
[1779618448602,30.9,77150.93,4.2,0.26903,0.00016,22.68894]
[1779618448663,30.9,77153.18,4.2,0.26938,0.00016,22.7045]
[1779618449634,30.9,77153.18,4.2,0.26938,0.00016,22.7045]
[1779618449659,30.9,77153.18,4.2,0.26938,0.00016,22.7045]
[1779618449759,30.9,77153.18,4.2,0.26938,0.00016,22.7045]
[1779618449846,30.9,77150.78,4.2,0.26901,0.00016,22.68801]
[1779618450337,30.9,77150.78,4.2,0.26901,0.00016,22.68801]
[1779618450885,30.9,77150.78,4.2,0.26901,0.00016,22.68801]
[1779618450986,30.9,77177.17,4.2,0.27312,0.00016,22.86845]
[1779618451158,30.9,77177.17,4.2,0.27312,0.00016,22.86845]
[1779618451480,30.9,77177.17,4.2,0.27312,0.00016,22.86845]
[1779618451500,30.9,77177.17,4.2,0.27312,0.00016,22.86845]
[1779618451537,30.9,77176.2,4.2,0.27295,0.00016,22.85809]
[1779618452171,30.9,77176.2,4.2,0.27295,0.00016,22.85809]
[1779618452597,30.9,77176.2,4.2,0.27295,0.00016,22.85809]
[1779618452651,30.9,77176.2,4.2,0.27295,0.00016,22.85809]
[1779618452805,30.9,77165.63,4.2,0.2713,0.00016,22.78604]
[1779618453898,30.9,77154.3,4.2,0.26953,0.00016,22.7084]
[1779618454332,30.9,77154.3,4.2,0.26953,0.00016,22.7084]
[1779618454407,30.9,77154.3,4.2,0.26953,0.00016,22.7084]
[1779618454749,30.9,77154.3,4.2,0.26953,0.00016,22.7084]
[1779618454776,30.9,77154.3,4.2,0.26953,0.00016,22.7084]
[1779618454796,30.9,77154.3,4.2,0.26953,0.00016,22.7084]
[1779618454878,30.9,77158.76,4.2,0.27022,0.00016,22.73894]
[1779618455381,30.9,77158.76,4.2,0.27022,0.00016,22.73894]
[1779618456077,30.9,77153.66,4.2,0.26943,0.00016,22.70388]
[1779618456610,30.9,77153.66,4.2,0.26943,0.00016,22.70388]
[1779618458690,30.9,77153.57,4.2,0.26935,0.00016,22.70085]
[1779618458782,30.89,77151.45,4.2,0.269,0.00016,22.68508]
[1779618459386,30.89,77151.45,4.2,0.269,0.00016,22.68508]
[1779618459501,30.89,77151.45,4.2,0.269,0.00016,22.68508]
[1779618459574,30.89,77151.18,4.2,0.26895,0.00016,22.68315]
[1779618460326,30.89,77151.18,4.2,0.26895,0.00016,22.68315]
[1779618461001,30.89,77151.18,4.2,0.26895,0.00016,22.68315]
[1779618460400,30.89,77158.29,4.2,0.27003,0.00016,22.73089]
[1779618462414,30.88,77169.06,4.2,0.27169,0.00016,22.80349]
[1779618463133,30.88,77169.06,4.2,0.27169,0.00016,22.80349]
[1779618463990,30.88,77169.06,4.2,0.27169,0.00016,22.80349]
[1779618464145,30.88,77174.64,4.2,0.27254,0.00016,22.84079]
[1779618464170,30.88,77174.64,4.2,0.27254,0.00016,22.84079]
[1779618465514,30.88,77178.01,4.2,0.27304,0.00016,22.86264]
[1779618465715,30.88,77178.01,4.2,0.27304,0.00016,22.86264]
[1779618465882,30.88,77178.01,4.2,0.27304,0.00016,22.86264]
[1779618466146,30.87,77175.25,4.2,0.27258,0.00016,22.84257]
[1779618466922,30.87,77175.25,4.2,0.27258,0.00016,22.84257]
[1779618466945,30.87,77155.58,4.2,0.26947,0.00016,22.7064]
[1779618467729,30.87,77155.58,4.2,0.26947,0.00016,22.7064]
[1779618467753,30.87,77155.58,4.2,0.26947,0.00016,22.7064]
[1779618467815,30.87,77170.43,4.2,0.27179,0.00016,22.80826]
[1779618468418,30.87,77170.43,4.2,0.27179,0.00016,22.80826]
[1779618468974,30.87,77170.43,4.2,0.27179,0.00016,22.80826]
[1779618468456,30.87,77175.19,4.2,0.27253,0.00016,22.84037]
[1779618469610,30.86,77175.13,4.2,0.2725,0.00016,22.83928]
[1779618470722,30.86,77175.13,4.2,0.2725,0.00016,22.83928]
[1779618470942,30.86,77175.13,4.2,0.2725,0.00016,22.83928]
[1779618470773,30.86,77175.58,4.2,0.27256,0.00016,22.84164]
[1779618471775,30.86,77166.55,4.2,0.27111,0.00016,22.77875]
[1779618477237,30.85,77168.04,4.2,0.27129,0.00016,22.7866]
[1779618479203,30.85,77164.49,4.2,0.27071,0.00016,22.76118]
[1779618479317,30.85,77164.49,4.2,0.27071,0.00016,22.76118]
[1779618479632,30.84,77171.34,4.2,0.27177,0.00016,22.80765]
[1779618481533,30.84,77175.71,4.2,0.27246,0.00016,22.8376]
[1779618481547,30.84,77174.18,4.2,0.27222,0.00016,22.82702]
[1779618482738,30.84,77174.18,4.2,0.27222,0.00016,22.82702]
[1779618482782,30.84,77174.18,4.2,0.27222,0.00016,22.82702]
[1779618483775,30.84,77151.7,4.2,0.2687,0.00016,22.67271]
[1779618484701,30.84,77151.7,4.2,0.2687,0.00016,22.67271]
[1779618484783,30.84,77146.38,4.2,0.26788,0.00016,22.63601]
[1779618485508,30.84,77146.38,4.2,0.26788,0.00016,22.63601]
[1779618485854,30.84,77143.75,4.2,0.26747,0.00016,22.61778]
[1779618487199,30.84,77143.66,4.2,0.26745,0.00016,22.61721]
[1779618489525,30.84,77151.59,4.2,0.26869,0.00016,22.67204]
[1779618489970,30.84,77151.59,4.2,0.26869,0.00016,22.67204]
[1779618489986,30.84,77146.97,4.2,0.26797,0.00016,22.64023]
[1779618491045,30.84,77126.25,4.2,0.26476,0.00015,22.49647]
[1779618491320,30.84,77126.25,4.2,0.26476,0.00015,22.49647]
[1779618491809,30.84,77126.25,4.2,0.26476,0.00015,22.49647]
[1779618491818,30.84,77126.25,4.2,0.26476,0.00015,22.49647]
[1779618491875,30.84,77115.31,4.2,0.26307,0.00015,22.42016]
[1779618492321,30.84,77115.31,4.2,0.26307,0.00015,22.42016]
[1779618492628,30.84,77108.86,4.2,0.26208,0.00015,22.37476]
[1779618497870,30.84,77110.97,4.2,0.2624,0.00015,22.38939]
[1779618499051,30.84,77109.68,4.2,0.2622,0.00015,22.38028]
[1779618499072,30.84,77109.98,4.2,0.26224,0.00015,22.38233]
[1779618499519,30.84,77109.98,4.2,0.26224,0.00015,22.38233]
[1779618499679,30.84,77122.44,4.2,0.26416,0.00015,22.46944]
[1779618500625,30.84,77122.44,4.2,0.26416,0.00015,22.46944]
[1779618500956,30.84,77122.44,4.2,0.26416,0.00015,22.46944]
[1779618500986,30.84,77124.15,4.2,0.26442,0.00015,22.48139]
[1779618501198,30.84,77124.15,4.2,0.26442,0.00015,22.48139]
[1779618502044,30.84,77104.39,4.2,0.26138,0.00015,22.34277]
[1779618502299,30.84,77104.39,4.2,0.26138,0.00015,22.34277]
[1779618502325,30.84,77104.39,4.2,0.26138,0.00015,22.34277]
[1779618502944,30.84,77114.43,4.2,0.26292,0.00015,22.41319]
[1779618503975,30.84,77114.43,4.2,0.26292,0.00015,22.41319]
[1779618504048,30.84,77117.22,4.2,0.26335,0.00015,22.43273]
[1779618506067,30.84,77127.84,4.2,0.26499,0.00015,22.50699]
[1779618511847,30.84,77126.62,4.2,0.26481,0.00015,22.49863]
[1779618512649,30.84,77127.3,4.2,0.26489,0.00015,22.49958]
[1779618512769,30.84,77116.92,4.2,0.26328,0.00015,22.42717]
[1779618516049,30.84,77114.03,4.2,0.26284,0.00015,22.40706]
[1779618517011,30.84,77114.62,4.2,0.26293,0.00015,22.41126]
[1779618518136,30.84,77125.8,4.2,0.26466,0.00015,22.48956]
[1779618524127,30.84,77131.19,4.2,0.2655,0.00015,22.52724]
[1779618528883,30.84,77123.85,4.2,0.26437,0.00015,22.4761]
[1779618534099,30.84,77122.4,4.2,0.26415,0.00015,22.46617]
[1779618534531,30.84,77122.4,4.2,0.26415,0.00015,22.46617]
[1779618537199,30.84,77111.62,4.2,0.26249,0.00015,22.39096]
[1779618537946,30.85,77113.12,4.2,0.26272,0.00015,22.40155]
[1779618538992,30.85,77113.12,4.2,0.26272,0.00015,22.40155]
[1779618539093,30.85,77113.42,4.2,0.26277,0.00015,22.40361]
[1779618541321,30.85,77114.07,4.2,0.26287,0.00015,22.40832]
[1779618541561,30.85,77114.07,4.2,0.26287,0.00015,22.40832]
[1779618545065,30.85,77117.22,4.2,0.26336,0.00015,22.43057]
[1779618546002,30.85,77114.87,4.2,0.263,0.00015,22.41424]
[1779618548434,30.85,77115.53,4.2,0.2631,0.00015,22.41893]
[1779618548617,30.85,77115.53,4.2,0.2631,0.00015,22.41893]
[1779618549633,30.85,77115.66,4.2,0.26313,0.00015,22.41988]
[1779618550035,30.85,77115.81,4.2,0.26315,0.00015,22.42097]
[1779618555070,30.85,77115.6,4.2,0.26311,0.00015,22.41918]
[1779618560107,30.85,77118.23,4.2,0.26351,0.00015,22.43725]
[1779618561215,30.84,77118.14,4.2,0.26349,0.00015,22.43656]
[1779618562120,30.84,77118.22,4.2,0.2635,0.00015,22.43705]
[1779618563561,30.84,77117.89,4.2,0.26345,0.00015,22.43479]
[1779618563574,30.84,77117.89,4.2,0.26345,0.00015,22.43484]
[1779618564553,30.84,77117.89,4.2,0.26345,0.00015,22.43484]
[1779618564559,30.84,77112.73,4.2,0.26266,0.00015,22.39867]
[1779618565608,30.84,77112.73,4.2,0.26266,0.00015,22.39867]
[1779618565709,30.85,77111.26,4.2,0.26243,0.00015,22.38846]
[1779618567879,30.84,77111.4,4.2,0.26246,0.00015,22.38944]
[1779618567896,30.84,77111.4,4.2,0.26246,0.00015,22.38944]
[1779618568001,30.84,77110.44,4.2,0.26231,0.00015,22.3827]
[1779618568465,30.85,77127.03,4.2,0.26487,0.00015,22.49872]
[1779618574354,30.84,77129.7,4.2,0.26525,0.00015,22.51338]
[1779618574366,30.84,77129.7,4.2,0.26525,0.00015,22.51338]
[1779618574463,30.84,77129.7,4.2,0.26525,0.00015,22.51338]
[1779618574813,30.84,77129.7,4.2,0.26525,0.00015,22.51338]
[1779618575103,30.84,77129.7,4.2,0.26525,0.00015,22.51338]
[1779618575111,30.84,77129.7,4.2,0.26525,0.00015,22.51338]
[1779618575093,30.84,77134.0,4.2,0.26592,0.00015,22.54323]
[1779618576818,30.84,77128.28,4.2,0.26503,0.00015,22.50347]
[1779618576857,30.84,77128.28,4.2,0.26503,0.00015,22.50347]
[1779618576988,30.84,77128.28,4.2,0.26503,0.00015,22.50347]
[1779618577990,30.84,77125.64,4.2,0.26462,0.00015,22.48506]
[1779618578057,30.84,77141.31,4.2,0.26705,0.00016,22.59395]
[1779618578339,30.84,77141.31,4.2,0.26705,0.00016,22.59395]
[1779618578341,30.84,77141.31,4.2,0.26705,0.00016,22.59395]
[1779618578707,30.84,77141.31,4.2,0.26705,0.00016,22.59395]
[1779618579062,30.85,77142.14,4.2,0.26718,0.00016,22.59976]
[1779618579363,30.85,77142.14,4.2,0.26718,0.00016,22.59976]
[1779618579615,30.84,77125.61,4.2,0.26462,0.00015,22.48488]
[1779618580842,30.84,77125.61,4.2,0.26462,0.00015,22.48488]
[1779618580877,30.84,77125.61,4.2,0.26462,0.00015,22.48488]
[1779618580920,30.84,77125.26,4.2,0.26457,0.00015,22.48246]
[1779618582205,30.84,77125.71,4.2,0.26464,0.00015,22.4856]
[1779618582278,30.84,77125.71,4.2,0.26464,0.00015,22.4856]
[1779618582293,30.84,77125.71,4.2,0.26464,0.00015,22.4856]
[1779618583000,30.84,77126.05,4.2,0.26468,0.00015,22.48777]
[1779618583269,30.84,77140.18,4.2,0.26687,0.00016,22.58592]
[1779618587720,30.84,77142.41,4.2,0.26721,0.00016,22.60104]
[1779618587722,30.84,77142.41,4.2,0.26721,0.00016,22.60104]
[1779618587782,30.84,77145.93,4.2,0.26775,0.00016,22.62525]
[1779618589425,30.84,77146.21,4.2,0.2678,0.00016,22.62719]
[1779618589974,30.84,77146.21,4.2,0.2678,0.00016,22.62719]
[1779618598373,30.84,77141.77,4.2,0.26711,0.00016,22.59647]
[1779618602014,30.84,77141.42,4.2,0.26705,0.00016,22.59409]
[1779618602035,30.84,77141.42,4.2,0.26705,0.00016,22.59409]
[1779618602093,30.84,77140.99,4.2,0.26699,0.00016,22.59113]
[1779618602288,30.84,77140.99,4.2,0.26699,0.00016,22.59113]
[1779618602355,30.84,77140.99,4.2,0.26699,0.00016,22.59113]
[1779618602402,30.84,77131.05,4.2,0.26544,0.00015,22.52202]
[1779618603419,30.84,77131.05,4.2,0.26544,0.00015,22.52202]
[1779618604075,30.84,77131.05,4.2,0.26544,0.00015,22.52202]
[1779618604579,30.84,77124.14,4.2,0.26437,0.00015,22.47384]
[1779618606473,30.84,77125.96,4.2,0.26465,0.00015,22.48645]
[1779618607065,30.84,77125.96,4.2,0.26465,0.00015,22.48645]
[1779618607134,30.84,77125.96,4.2,0.26465,0.00015,22.48645]
[1779618607648,30.84,77126.56,4.2,0.26474,0.00015,22.49059]
[1779618607676,30.84,77126.56,4.2,0.26474,0.00015,22.49059]
[1779618607749,30.84,77135.96,4.2,0.2662,0.00015,22.55589]
[1779618608675,30.84,77135.96,4.2,0.2662,0.00015,22.55589]
[1779618608719,30.84,77135.96,4.2,0.2662,0.00015,22.55589]
[1779618608750,30.84,77135.96,4.2,0.2662,0.00015,22.55589]
[1779618608803,30.84,77135.96,4.2,0.2662,0.00015,22.55589]
[1779618609020,30.84,77135.96,4.2,0.2662,0.00015,22.55589]
[1779618609121,30.84,77135.96,4.2,0.2662,0.00015,22.55589]
[1779618609154,30.84,77135.96,4.2,0.2662,0.00015,22.55589]
[1779618609118,30.84,77127.09,4.2,0.26482,0.00015,22.49412]
[1779618609688,30.84,77127.09,4.2,0.26482,0.00015,22.49412]
[1779618609717,30.84,77088.9,4.2,0.25895,0.00015,22.22575]
[1779618610624,30.84,77088.9,4.2,0.25895,0.00015,22.22575]
[1779618611092,30.84,77088.9,4.2,0.25895,0.00015,22.22575]
[1779618611112,30.84,77095.03,4.2,0.25988,0.00015,22.26903]
[1779618612116,30.84,77095.03,4.2,0.25988,0.00015,22.26903]
[1779618614491,30.84,77092.18,4.2,0.25944,0.00015,22.2487]
[1779618620376,30.84,77097.26,4.2,0.26021,0.00015,22.28419]
[1779618620378,30.84,77097.26,4.2,0.26021,0.00015,22.28419]
[1779618620976,30.84,77097.26,4.2,0.26021,0.00015,22.28419]
[1779618621077,30.84,77094.73,4.2,0.25982,0.00015,22.26625]
[1779618623926,30.84,77083.9,4.2,0.25817,0.00015,22.18963]
[1779618624386,30.84,77083.9,4.2,0.25817,0.00015,22.18963]
[1779618625147,30.84,77083.9,4.2,0.25817,0.00015,22.18963]
[1779618624878,30.84,77081.62,4.2,0.25782,0.00015,22.17352]
[1779618625709,30.84,77081.62,4.2,0.25782,0.00015,22.17352]
[1779618625810,30.84,77078.93,4.2,0.25741,0.00015,22.15438]
[1779618626622,30.84,77078.93,4.2,0.25741,0.00015,22.15438]
[1779618626623,30.84,77078.93,4.2,0.25741,0.00015,22.15438]
[1779618626713,30.84,77078.93,4.2,0.25741,0.00015,22.15438]
[1779618626772,30.84,77078.93,4.2,0.25741,0.00015,22.15438]
[1779618626840,30.84,77078.93,4.2,0.25741,0.00015,22.15438]
[1779618627432,30.84,77073.18,4.2,0.25653,0.00015,22.11346]
[1779618629138,30.84,77075.41,4.2,0.25687,0.00015,22.12925]
[1779618631325,30.84,77072.52,4.2,0.25642,0.00015,22.10838]
[1779618632416,30.84,77072.49,4.2,0.25639,0.00015,22.10425]
[1779618632457,30.84,77072.49,4.2,0.25639,0.00015,22.10425]
[1779618633684,30.84,77069.84,4.2,0.25599,0.00015,22.08528]
[1779618639661,30.84,77061.81,4.2,0.25477,0.00015,22.02789]
[1779618640389,30.84,77061.51,4.2,0.25472,0.00015,22.02576]
[1779618640500,30.84,77061.51,4.2,0.25472,0.00015,22.02576]
[1779618646928,30.84,77053.9,4.2,0.25358,0.00015,21.97155]
[1779618649780,30.84,77052.19,4.2,0.25332,0.00015,21.95961]
[1779618649932,30.84,77051.57,4.2,0.25323,0.00015,21.95527]
[1779618650469,30.84,77051.57,4.2,0.25323,0.00015,21.95527]
[1779618650575,30.84,77051.57,4.2,0.25323,0.00015,21.95527]
[1779618651185,30.84,77051.57,4.2,0.25323,0.00015,21.95527]
[1779618651191,30.84,77051.35,4.2,0.2532,0.00015,21.95369]
[1779618656318,30.84,77055.35,4.2,0.2538,0.00015,21.98215]
[1779618656782,30.84,77055.74,4.2,0.25385,0.00015,21.9848]
[1779618657693,30.84,77055.74,4.2,0.25385,0.00015,21.9848]
[1779618658008,30.84,77055.74,4.2,0.25385,0.00015,21.9848]
[1779618658033,30.84,77055.74,4.2,0.25385,0.00015,21.9848]
[1779618658833,30.84,77056.45,4.2,0.25396,0.00015,21.98994]
[1779618659023,30.84,77056.45,4.2,0.25396,0.00015,21.98994]
[1779618659072,30.84,77056.45,4.2,0.25396,0.00015,21.98994]
[1779618659105,30.84,77058.78,4.2,0.25432,0.00015,22.00667]
[1779618659803,30.84,77044.86,4.2,0.25221,0.00015,21.90667]
[1779618662361,30.84,77045.37,4.2,0.25229,0.00015,21.91038]
[1779618662591,30.84,77045.37,4.2,0.25229,0.00015,21.91038]
[1779618662824,30.84,77052.04,4.2,0.2533,0.00015,21.95832]
[1779618667860,30.84,77056.71,4.2,0.25401,0.00015,21.99206]
[1779618668860,30.84,77056.71,4.2,0.25401,0.00015,21.99206]
[1779618671771,30.84,77056.77,4.2,0.25402,0.00015,21.99258]
[1779618673321,30.84,77046.84,4.2,0.25252,0.00015,21.92147]
[1779618679413,30.84,77044.99,4.2,0.25226,0.00015,21.90891]
[1779618679945,30.84,77044.18,4.2,0.25214,0.00015,21.90322]
[1779618681672,30.84,77044.21,4.2,0.25214,0.00015,21.90345]
[1779618682888,30.84,77044.46,4.2,0.25218,0.00015,21.90527]
[1779618683204,30.84,77044.46,4.2,0.25218,0.00015,21.90528]
[1779618685717,30.84,77043.89,4.2,0.2521,0.00015,21.90124]
[1779618691024,30.84,77046.85,4.2,0.25253,0.00015,21.91938]
[1779618696059,30.85,77046.69,4.2,0.25252,0.00015,21.91877]
[1779618697453,30.85,77046.64,4.2,0.25252,0.00015,21.91852]
[1779618698918,30.85,77042.94,4.2,0.25196,0.00015,21.89201]
[1779618700803,30.85,77042.4,4.2,0.25188,0.00015,21.88829]
[1779618703849,30.85,77043.01,4.2,0.25198,0.00015,21.89289]
[1779618705477,30.85,77034.03,4.2,0.25063,0.00015,21.82826]
[1779618706708,30.85,77033.83,4.2,0.2506,0.00015,21.8269]
[1779618707490,30.85,77032.01,4.2,0.25033,0.00015,21.81379]
[1779618708145,30.85,77030.11,4.2,0.25004,0.00015,21.80011]
[1779618708438,30.85,77030.11,4.2,0.25004,0.00015,21.80011]
[1779618710864,30.85,77029.7,4.2,0.24998,0.00015,21.79722]
[1779618714641,30.85,77026.69,4.2,0.24954,0.00015,21.77562]
[1779618714857,30.85,77026.69,4.2,0.24954,0.00015,21.77562]
[1779618715035,30.85,77026.69,4.2,0.24954,0.00015,21.77562]
[1779618715468,30.85,77022.88,4.2,0.24897,0.00015,21.74808]
[1779618715569,30.85,77022.88,4.2,0.24897,0.00015,21.74808]
[1779618716268,30.85,77022.88,4.2,0.24897,0.00015,21.74808]
[1779618716201,30.85,77018.23,4.2,0.24827,0.00015,21.71438]
[1779618716681,30.85,77018.23,4.2,0.24827,0.00015,21.71438]
[1779618717486,30.85,77016.21,4.2,0.24797,0.00015,21.69968]
[1779618720378,30.85,77008.75,4.2,0.24685,0.00015,21.64551]
[1779618724901,30.85,77000.99,4.2,0.2457,0.00015,21.58909]
[1779618727903,30.85,77000.73,4.2,0.24567,0.00015,21.58732]
[1779618732395,30.85,77000.8,4.2,0.24568,0.00015,21.58817]
[1779618733452,30.85,76999.34,4.2,0.24547,0.00015,21.57759]
[1779618736564,30.85,77007.78,4.2,0.24673,0.00015,21.63929]
[1779618738134,30.85,77008.03,4.2,0.24677,0.00015,21.64111]
[1779618739098,30.85,77011.2,4.2,0.24724,0.00015,21.66424]
[1779618739188,30.85,77011.2,4.2,0.24724,0.00015,21.66424]
[1779618739234,30.85,77011.2,4.2,0.24724,0.00015,21.66424]
[1779618739265,30.85,77011.2,4.2,0.24724,0.00015,21.66424]
[1779618739318,30.85,77018.73,4.2,0.24837,0.00015,21.71903]
[1779618740212,30.85,77018.73,4.2,0.24837,0.00015,21.71903]
[1779618741301,30.85,77011.0,4.2,0.24721,0.00015,21.66274]
[1779618740374,30.85,76995.06,4.2,0.24483,0.00015,21.54643]
[1779618741729,30.85,76995.06,4.2,0.24483,0.00015,21.54643]
[1779618743374,30.85,77005.27,4.2,0.24635,0.00015,21.62102]
[1779618749303,30.85,77005.32,4.2,0.24636,0.00015,21.62137]
[1779618749439,30.85,77005.29,4.2,0.24636,0.00015,21.6211]
[1779618754474,30.85,77005.44,4.2,0.24635,0.00015,21.61832]
[1779618757842,30.85,77005.77,4.2,0.2464,0.00015,21.6207]
[1779618757843,30.85,77005.77,4.2,0.2464,0.00015,21.6207]
[1779618757896,30.85,77005.77,4.2,0.2464,0.00015,21.6207]
[1779618758042,30.85,77005.77,4.2,0.2464,0.00015,21.6207]
[1779618758099,30.85,77005.77,4.2,0.2464,0.00015,21.6207]
[1779618758142,30.85,77005.77,4.2,0.2464,0.00015,21.62068]
[1779618758810,30.85,77005.77,4.2,0.2464,0.00015,21.62068]
[1779618758966,30.85,77021.78,4.2,0.24879,0.00015,21.73715]
[1779618759892,30.85,77021.78,4.2,0.24879,0.00015,21.73715]
[1779618761524,30.85,77031.59,4.2,0.25027,0.00015,21.80817]
[1779618766559,30.85,77029.91,4.2,0.25001,0.00015,21.79579]
[1779618770019,30.85,77030.33,4.2,0.25007,0.00015,21.79871]
[1779618770021,30.85,77030.33,4.2,0.25007,0.00015,21.79871]
[1779618770244,30.85,77030.33,4.2,0.25007,0.00015,21.79866]
[1779618775622,30.85,77034.57,4.2,0.25071,0.00015,21.82939]
[1779618780449,30.85,77034.57,4.2,0.25071,0.00015,21.8294]
[1779618780657,30.85,77036.03,4.2,0.25093,0.00015,21.83994]
[1779618781535,30.85,77036.03,4.2,0.25093,0.00015,21.83994]
[1779618783210,30.85,77050.5,4.2,0.25311,0.00015,21.94408]
[1779618784077,30.85,77050.5,4.2,0.25311,0.00015,21.94408]
[1779618784119,30.85,77050.5,4.2,0.25311,0.00015,21.94408]
[1779618784361,30.85,77050.5,4.2,0.25311,0.00015,21.94408]
[1779618784738,30.85,77050.59,4.2,0.25312,0.00015,21.94464]
[1779618785338,30.85,77050.59,4.2,0.25312,0.00015,21.94464]
[1779618785344,30.85,77079.19,4.2,0.25746,0.00015,22.14886]
[1779618786387,30.85,77079.19,4.2,0.25746,0.00015,22.14886]
[1779618786414,30.85,77080.66,4.2,0.25769,0.00015,22.15923]
[1779618787227,30.85,77090.02,4.2,0.25911,0.00015,22.22545]
[1779618789696,30.85,77093.42,4.2,0.25963,0.00015,22.24944]
[1779618790305,30.85,77092.68,4.2,0.25952,0.00015,22.24417]
[1779618795765,30.85,77098.49,4.2,0.2604,0.00015,22.28489]
[1779618796684,30.85,77098.49,4.2,0.2604,0.00015,22.28489]
[1779618797993,30.85,77098.19,4.2,0.26035,0.00015,22.28268]
[1779618798005,30.85,77101.55,4.2,0.26087,0.00015,22.30625]
[1779618799620,30.85,77103.38,4.2,0.26115,0.00015,22.31919]
[1779618800142,30.85,77102.11,4.2,0.26096,0.00015,22.31032]
[1779618804544,30.85,77097.4,4.2,0.26023,0.00015,22.27677]
[1779618804555,30.85,77097.4,4.2,0.26023,0.00015,22.27677]
[1779618804736,30.85,77097.4,4.2,0.26023,0.00015,22.27677]
[1779618805118,30.85,77097.4,4.2,0.26023,0.00015,22.27677]
[1779618805156,30.85,77097.4,4.2,0.26023,0.00015,22.27677]
[1779618805411,30.85,77119.25,4.2,0.26358,0.00015,22.43003]
[1779618805536,30.85,77119.25,4.2,0.26358,0.00015,22.43003]
[1779618807270,30.85,77124.58,4.2,0.2644,0.00015,22.46722]
[1779618812902,30.85,77120.62,4.2,0.26376,0.00015,22.43557]
[1779618814474,30.85,77119.49,4.2,0.26359,0.00015,22.42765]
[1779618814916,30.85,77120.16,4.2,0.26369,0.00015,22.43232]
[1779618815469,30.85,77120.16,4.2,0.26369,0.00015,22.43232]
[1779618815727,30.85,77120.16,4.2,0.26369,0.00015,22.43232]
[1779618815736,30.85,77120.16,4.2,0.26369,0.00015,22.43232]
[1779618818693,30.85,77115.94,4.2,0.26304,0.00015,22.40258]
[1779618818975,30.85,77115.94,4.2,0.26304,0.00015,22.40258]
[1779618821820,30.85,77111.3,4.2,0.26232,0.00015,22.36986]
[1779618822050,30.85,77111.3,4.2,0.26232,0.00015,22.36986]
[1779618822150,30.85,77110.77,4.2,0.26223,0.00015,22.3661]
[1779618824237,30.85,77106.95,4.2,0.26164,0.00015,22.33918]
[1779618824241,30.85,77106.95,4.2,0.26164,0.00015,22.33918]
[1779618825403,30.84,77106.93,4.2,0.26164,0.00015,22.33896]
[1779618830022,30.84,77097.37,4.2,0.26016,0.00015,22.27116]
[1779618831946,30.84,77097.46,4.2,0.26017,0.00015,22.27174]
[1779618837071,30.84,77097.51,4.2,0.26017,0.00015,22.27184]
[1779618838387,30.84,77097.51,4.2,0.26017,0.00015,22.27184]
[1779618838398,30.84,77097.51,4.2,0.26017,0.00015,22.27184]
[1779618839119,30.84,77096.54,4.2,0.26002,0.00015,22.26496]
[1779618840176,30.84,77092.23,4.2,0.25936,0.00015,22.2345]
[1779618846133,30.84,77098.12,4.2,0.26026,0.00015,22.27593]
[1779618846459,30.84,77098.12,4.2,0.26026,0.00015,22.27593]
[1779618852176,30.84,77098.64,4.2,0.26034,0.00015,22.27937]
[1779618856575,30.84,77098.95,4.2,0.26038,0.00015,22.28145]
[1779618857211,30.84,77103.69,4.2,0.26111,0.00015,22.31476]
[1779618862256,30.84,77105.19,4.2,0.26132,0.00015,22.32438]
[1779618865721,30.84,77105.61,4.2,0.26137,0.00015,22.32673]
[1779618865830,30.84,77105.61,4.2,0.26137,0.00015,22.32673]
[1779618866285,30.83,77112.34,4.2,0.2624,0.00015,22.37378]
[1779618867475,30.83,77112.34,4.2,0.2624,0.00015,22.37378]
[1779618868300,30.83,77110.75,4.2,0.26215,0.00015,22.36244]
[1779618873334,30.83,77112.35,4.2,0.26235,0.00015,22.36887]
[1779618874406,30.83,77112.35,4.2,0.26235,0.00015,22.36887]
[1779618874420,30.83,77112.35,4.2,0.26235,0.00015,22.36887]
[1779618874699,30.83,77113.18,4.2,0.26247,0.00015,22.37449]
[1779618875348,30.83,77124.39,4.2,0.2642,0.00015,22.45277]
[1779618875844,30.83,77124.39,4.2,0.2642,0.00015,22.45277]
[1779618876355,30.83,77129.48,4.2,0.26498,0.00015,22.48814]
[1779618881390,30.83,77132.74,4.2,0.26547,0.00015,22.51031]
[1779618885501,30.83,77128.51,4.2,0.26481,0.00015,22.48048]
[1779618890025,30.83,77128.86,4.2,0.26486,0.00015,22.48263]
[1779618895187,30.82,77128.23,4.2,0.26475,0.00015,22.47791]
[1779618895194,30.82,77128.23,4.2,0.26475,0.00015,22.47791]
[1779618896140,30.82,77127.0,4.2,0.26456,0.00015,22.46928]
[1779618897021,30.82,77124.93,4.2,0.26424,0.00015,22.45475]
[1779618902225,30.82,77127.37,4.2,0.26461,0.00015,22.47141]
[1779618906598,30.82,77127.81,4.2,0.26466,0.00015,22.47399]
[1779618907610,30.82,77127.47,4.2,0.26461,0.00015,22.47142]
[1779618907680,30.82,77125.75,4.2,0.26434,0.00015,22.45933]
[1779618913614,30.82,77119.98,4.2,0.26343,0.00015,22.41825]
[1779618914961,30.82,77119.98,4.2,0.26343,0.00015,22.41825]
[1779618919343,30.82,77118.77,4.2,0.26323,0.00015,22.40919]
[1779618920285,30.81,77115.01,4.2,0.26264,0.00015,22.38256]
[1779618925699,30.81,77112.88,4.2,0.2623,0.00015,22.36682]
[1779618927697,30.81,77111.87,4.2,0.26214,0.00015,22.35961]
[1779618928031,30.81,77111.87,4.2,0.26214,0.00015,22.35961]
[1779618930160,30.81,77106.55,4.2,0.26131,0.00015,22.32199]
[1779618930162,30.81,77106.55,4.2,0.26131,0.00015,22.32199]
[1779618931408,30.81,77106.51,4.2,0.26131,0.00015,22.32163]
[1779618931504,30.81,77106.47,4.2,0.26127,0.00015,22.31745]
[1779618937385,30.81,77103.85,4.2,0.26085,0.00015,22.29827]
[1779618937408,30.81,77103.85,4.2,0.26085,0.00015,22.29827]
[1779618937453,30.81,77103.7,4.2,0.26083,0.00015,22.29708]
[1779618937667,30.81,77103.7,4.2,0.26083,0.00015,22.29708]
[1779618937691,30.81,77103.7,4.2,0.26083,0.00015,22.29708]
[1779618937879,30.81,77103.7,4.2,0.26083,0.00015,22.29708]
[1779618938038,30.81,77103.7,4.2,0.26083,0.00015,22.29708]
[1779618938088,30.81,77103.7,4.2,0.26083,0.00015,22.29708]
[1779618938120,30.81,77103.7,4.2,0.26083,0.00015,22.29708]
[1779618938292,30.81,77103.7,4.2,0.26083,0.00015,22.29708]
[1779618938472,30.81,77103.7,4.2,0.26083,0.00015,22.29708]
[1779618938482,30.81,77103.7,4.2,0.26083,0.00015,22.29708]
[1779618938527,30.81,77071.37,4.2,0.25588,0.00015,22.06761]
[1779618939472,30.81,77052.74,4.2,0.25305,0.00015,21.93396]
[1779618939557,30.81,77052.74,4.2,0.25305,0.00015,21.93396]
[1779618939572,30.81,77052.74,4.2,0.25305,0.00015,21.93396]
[1779618941165,30.81,77049.36,4.2,0.25253,0.00015,21.90957]
[1779618946507,30.81,77049.32,4.2,0.25252,0.00015,21.909]
[1779618947141,30.81,77054.06,4.2,0.25324,0.00015,21.94303]
[1779618953099,30.8,77051.81,4.2,0.25289,0.00015,21.92635]
[1779618955937,30.8,77055.6,4.2,0.25345,0.00015,21.95338]
[1779618956038,30.8,77056.53,4.2,0.25359,0.00015,21.95996]
[1779618961960,30.8,77056.21,4.2,0.25353,0.00015,21.95718]
[1779618969122,30.8,77056.03,4.2,0.2535,0.00015,21.95563]
[1779618969124,30.8,77056.03,4.2,0.2535,0.00015,21.95563]
[1779618969217,30.8,77056.03,4.2,0.2535,0.00015,21.95563]
[1779618975058,30.8,77061.4,4.2,0.25432,0.00015,21.9944]
[1779618978368,30.8,77061.42,4.2,0.25433,0.00015,21.99467]
[1779618981109,30.8,77061.48,4.2,0.25434,0.00015,21.99531]
[1779618987160,30.8,77067.64,4.2,0.25528,0.00015,22.03972]
[1779618987629,30.8,77067.64,4.2,0.25528,0.00015,22.03972]
[1779618989432,30.8,77067.5,4.2,0.25526,0.00015,22.03876]
[1779618989515,30.8,77067.62,4.2,0.25528,0.00015,22.03966]
[1779618990181,30.8,77077.66,4.2,0.25681,0.00015,22.11137]
[1779618995216,30.8,77079.65,4.2,0.25709,0.00015,22.12168]
[1779619000251,30.8,77080.55,4.2,0.25722,0.00015,22.12794]
[1779619005286,30.8,77083.39,4.2,0.25765,0.00015,22.14783]
[1779619010321,30.8,77083.93,4.2,0.25773,0.00015,22.15148]
[1779619014521,30.8,77084.29,4.2,0.25778,0.00015,22.15393]
[1779619014563,30.8,77084.29,4.2,0.25778,0.00015,22.15388]
[1779619015576,30.8,77084.29,4.2,0.25778,0.00015,22.15388]
[1779619015356,30.8,77096.09,4.2,0.25959,0.00015,22.23752]
[1779619016680,30.8,77096.12,4.2,0.25959,0.00015,22.23773]
[1779619017389,30.8,77096.12,4.2,0.25959,0.00015,22.23773]
[1779619018256,30.8,77096.12,4.2,0.25959,0.00015,22.23772]
[1779619018262,30.8,77096.12,4.2,0.25959,0.00015,22.23772]
[1779619020447,30.8,77081.59,4.2,0.25737,0.00015,22.13458]
[1779619026582,30.8,77084.9,4.2,0.25787,0.00015,22.15781]
[1779619027241,30.8,77090.64,4.2,0.25874,0.00015,22.19846]
[1779619030108,30.8,77083.15,4.2,0.25759,0.00015,22.14521]
[1779619032477,30.8,77071.97,4.2,0.25589,0.00015,22.06555]
[1779619037512,30.8,77072.24,4.2,0.25593,0.00015,22.06759]
[1779619042547,30.8,77073.2,4.2,0.25608,0.00015,22.07454]
[1779619047582,30.8,77073.16,4.2,0.25608,0.00015,22.07429]
[1779619052620,30.8,77077.97,4.2,0.25678,0.00015,22.10465]
[1779619057655,30.8,77078.3,4.2,0.25683,0.00015,22.10686]
[1779619058272,30.8,77078.3,4.2,0.25683,0.00015,22.10686]
[1779619063564,30.8,77085.46,4.2,0.25792,0.00015,22.15769]
[1779619063998,30.8,77084.36,4.2,0.25775,0.00015,22.14985]
[1779619065697,30.8,77073.3,4.2,0.25606,0.00015,22.07107]
[1779619067156,30.8,77073.6,4.2,0.25611,0.00015,22.07322]
[1779619067526,30.8,77073.6,4.2,0.25611,0.00015,22.07322]
[1779619072772,30.8,77065.46,4.2,0.25488,0.00015,22.01541]
[1779619074981,30.8,77065.1,4.2,0.25483,0.00015,22.01299]
[1779619075623,30.8,77065.1,4.2,0.25483,0.00015,22.01299]
[1779619076252,30.8,77064.68,4.2,0.25476,0.00015,22.01007]
[1779619078551,30.8,77064.75,4.2,0.25478,0.00015,22.01067]
[1779619078564,30.8,77064.75,4.2,0.25478,0.00015,22.01067]
[1779619078639,30.8,77062.94,4.2,0.25451,0.00015,21.9979]
[1779619081161,30.8,77061.79,4.2,0.25433,0.00015,21.98974]
[1779619081209,30.8,77060.91,4.2,0.2542,0.00015,21.9836]
[1779619086863,30.8,77061.92,4.2,0.25437,0.00015,21.99161]
[1779619086864,30.8,77061.92,4.2,0.25437,0.00015,21.99161]
[1779619088234,30.81,77062.16,4.2,0.25441,0.00015,21.99347]
[1779619090632,30.81,77068.77,4.2,0.25542,0.00015,22.04106]
[1779619091557,30.81,77070.84,4.2,0.25574,0.00015,22.05595]
[1779619091620,30.81,77070.84,4.2,0.25574,0.00015,22.05595]
[1779619095182,30.81,77075.27,4.2,0.25642,0.00015,22.08783]
[1779619096593,30.81,77081.84,4.2,0.25743,0.00015,22.13464]
[1779619096643,30.81,77081.84,4.2,0.25743,0.00015,22.13464]
[1779619097668,30.81,77103.43,4.2,0.26074,0.00015,22.28767]
[1779619097991,30.81,77103.43,4.2,0.26074,0.00015,22.28767]
[1779619097996,30.81,77103.43,4.2,0.26074,0.00015,22.28767]
[1779619098414,30.81,77103.43,4.2,0.26074,0.00015,22.28767]
[1779619098687,30.81,77112.49,4.2,0.26213,0.00015,22.3514]
[1779619100938,30.81,77114.53,4.2,0.26245,0.00015,22.36588]
[1779619100972,30.81,77113.33,4.2,0.26227,0.00015,22.35753]
[1779619101979,30.81,77104.61,4.2,0.26092,0.00015,22.29622]
[1779619107014,30.81,77102.89,4.2,0.26067,0.00015,22.28447]
[1779619112049,30.81,77104.01,4.2,0.26082,0.00015,22.28884]
[1779619117444,30.81,77105.87,4.2,0.26111,0.00015,22.30211]
[1779619117924,30.81,77105.91,4.2,0.26112,0.00015,22.30241]
[1779619123429,30.81,77112.61,4.2,0.26215,0.00015,22.34968]
[1779619128917,30.81,77107.7,4.2,0.26141,0.00015,22.31558]
[1779619131508,30.81,77107.47,4.2,0.26137,0.00015,22.31406]
[1779619132344,30.81,77107.47,4.2,0.26137,0.00015,22.31408]
[1779619132473,30.81,77107.47,4.2,0.26137,0.00015,22.31408]
[1779619132603,30.81,77107.47,4.2,0.26137,0.00015,22.31408]
[1779619132702,30.81,77099.81,4.2,0.2602,0.00015,22.26012]
[1779619133186,30.81,77099.81,4.2,0.2602,0.00015,22.26012]
[1779619133579,30.81,77099.81,4.2,0.2602,0.00015,22.26012]
[1779619134282,30.81,77092.02,4.2,0.259,0.00015,22.20506]
[1779619136398,30.81,77090.26,4.2,0.25873,0.00015,22.19271]
[1779619136442,30.81,77090.26,4.2,0.25873,0.00015,22.19271]
[1779619136476,30.81,77089.42,4.2,0.25861,0.00015,22.18684]
[1779619139249,30.82,77098.52,4.2,0.26001,0.00015,22.25146]
[1779619144284,30.82,77099.44,4.2,0.26016,0.00015,22.25828]
[1779619149321,30.82,77098.61,4.2,0.26004,0.00015,22.25281]
[1779619154356,30.82,77098.38,4.2,0.26001,0.00015,22.25161]
[1779619159373,30.82,77098.32,4.2,0.26001,0.00015,22.25167]
[1779619164588,30.82,77097.63,4.2,0.25992,0.00015,22.24721]
[1779619170526,30.82,77090.54,4.2,0.25885,0.00015,22.19793]
[1779619171641,30.83,77090.04,4.2,0.25878,0.00015,22.19456]
[1779619171736,30.83,77090.17,4.2,0.25877,0.00015,22.1918]
[1779619175661,30.83,77089.97,4.2,0.25875,0.00015,22.19056]
[1779619179421,30.83,77089.11,4.2,0.25863,0.00015,22.18493]
[1779619179891,30.83,77089.01,4.2,0.25861,0.00015,22.18433]
[1779619179992,30.83,77089.01,4.2,0.25862,0.00015,22.18443]
[1779619185421,30.83,77089.78,4.2,0.25875,0.00015,22.19067]
[1779619190608,30.83,77089.48,4.2,0.25873,0.00015,22.1897]
[1779619195596,30.84,77095.6,4.2,0.25968,0.00015,22.23366]
[1779619195800,30.84,77098.15,4.2,0.26008,0.00015,22.25179]
[1779619196000,30.84,77098.15,4.2,0.26008,0.00015,22.25179]
[1779619196224,30.84,77098.15,4.2,0.26008,0.00015,22.25179]
[1779619196428,30.84,77098.15,4.2,0.26008,0.00015,22.25179]
[1779619196616,30.84,77098.15,4.2,0.26008,0.00015,22.25179]
[1779619196663,30.84,77126.09,4.2,0.26439,0.00015,22.44794]
[1779619199128,30.84,77124.28,4.2,0.26411,0.00015,22.43547]
[1779619199447,30.84,77124.28,4.2,0.26411,0.00015,22.43547]
[1779619199646,30.84,77124.28,4.2,0.26411,0.00015,22.43547]
[1779619199760,30.84,77124.28,4.2,0.26411,0.00015,22.43547]
[1779619199807,30.84,77118.83,4.2,0.26327,0.00015,22.39748]
[1779619200573,30.84,77118.83,4.2,0.26327,0.00015,22.39748]
[1779619200608,30.84,77118.83,4.2,0.26327,0.00015,22.39748]
[1779619200692,30.84,77109.11,4.2,0.26177,0.00015,22.32943]
[1779619200920,30.84,77109.11,4.2,0.26177,0.00015,22.32943]
[1779619200923,30.84,77109.11,4.2,0.26177,0.00015,22.32943]
[1779619200974,30.84,77109.11,4.2,0.26177,0.00015,22.32943]
[1779619201872,30.84,77106.78,4.2,0.26142,0.00015,22.3132]
[1779619202343,30.84,77106.78,4.2,0.26142,0.00015,22.3132]
[1779619202582,30.84,77106.78,4.2,0.26142,0.00015,22.3132]
[1779619203858,30.84,77105.97,4.2,0.2613,0.00015,22.30773]
[1779619211768,30.84,77105.24,4.2,0.26121,0.00015,22.30352]
[1779619216530,30.84,77103.53,4.2,0.26096,0.00015,22.29194]
[1779619217858,30.85,77104.12,4.2,0.26105,0.00015,22.29632]
[1779619218651,30.85,77104.12,4.2,0.26105,0.00015,22.29632]
[1779619220302,30.85,77104.16,4.2,0.26106,0.00015,22.29683]
[1779619220469,30.85,77104.16,4.2,0.26106,0.00015,22.29683]
[1779619220586,30.85,77104.16,4.2,0.26106,0.00015,22.29683]
[1779619224617,30.85,77113.76,4.2,0.26255,0.00015,22.36469]
[1779619233269,30.85,77118.49,4.2,0.26329,0.00015,22.3983]
[1779619233718,30.85,77118.67,4.2,0.2633,0.00015,22.39592]
[1779619234484,30.85,77118.67,4.2,0.2633,0.00015,22.39592]
[1779619234555,30.85,77128.03,4.2,0.26474,0.00015,22.46132]
[1779619235448,30.85,77128.03,4.2,0.26474,0.00015,22.46132]
[1779619240303,30.85,77123.25,4.2,0.26401,0.00015,22.42806]
[1779619240404,30.85,77123.28,4.2,0.26401,0.00015,22.42834]
[1779619246012,30.85,77122.42,4.2,0.26389,0.00015,22.42277]
[1779619250201,30.85,77122.7,4.2,0.26394,0.00015,22.42501]
[1779619250212,30.85,77122.7,4.2,0.26394,0.00015,22.42501]
[1779619250276,30.85,77122.7,4.2,0.26394,0.00015,22.42501]
[1779619250318,30.85,77122.7,4.2,0.26394,0.00015,22.42501]
[1779619250402,30.85,77122.4,4.2,0.2639,0.00015,22.42311]
[1779619251722,30.85,77122.4,4.2,0.2639,0.00015,22.42311]
[1779619257091,30.86,77117.08,4.2,0.26309,0.00015,22.38666]
[1779619262126,30.86,77113.93,4.2,0.26262,0.00015,22.36525]
[1779619266199,30.86,77114.14,4.2,0.26266,0.00015,22.36711]
[1779619266497,30.86,77114.14,4.2,0.26266,0.00015,22.36711]
[1779619266887,30.86,77114.14,4.2,0.26266,0.00015,22.36711]
[1779619267174,30.86,77109.05,4.2,0.26188,0.00015,22.33157]
[1779619267547,30.86,77109.05,4.2,0.26188,0.00015,22.33157]
[1779619267587,30.86,77109.05,4.2,0.26188,0.00015,22.33157]
[1779619273203,30.86,77099.11,4.2,0.26039,0.00015,22.26303]
[1779619277777,30.87,77099.96,4.2,0.26053,0.00015,22.26972]
[1779619277822,30.87,77100.17,4.2,0.26057,0.00015,22.27143]
[1779619279130,30.87,77099.12,4.2,0.26041,0.00015,22.26417]
[1779619285287,30.87,77099.58,4.2,0.2605,0.00015,22.26831]
[1779619290982,30.87,77099.58,4.2,0.26052,0.00015,22.26881]
[1779619295207,30.87,77106.7,4.2,0.2616,0.00015,22.31556]
[1779619295357,30.87,77110.11,4.2,0.26212,0.00015,22.33955]
[1779619297273,30.87,77110.43,4.2,0.26217,0.00015,22.34182]
[1779619297372,30.87,77110.27,4.2,0.26215,0.00015,22.34077]
[1779619300597,30.87,77110.29,4.2,0.26215,0.00015,22.341]
[1779619301117,30.87,77105.07,4.2,0.26135,0.00015,22.30441]
[1779619301406,30.87,77105.1,4.2,0.26136,0.00015,22.3047]
[1779619306441,30.88,77103.58,4.2,0.26113,0.00015,22.29429]
[1779619311847,30.88,77103.11,4.2,0.26106,0.00015,22.29124]
[1779619319534,30.88,77102.33,4.2,0.26096,0.00015,22.28641]
[1779619324568,30.88,77102.2,4.2,0.26095,0.00015,22.28587]
[1779619325472,30.88,77102.2,4.2,0.26095,0.00015,22.28587]
[1779619325576,30.88,77103.0,4.2,0.26107,0.00015,22.29157]
[1779619331618,30.88,77102.68,4.2,0.26103,0.00015,22.28981]
[1779619336653,30.88,77101.68,4.2,0.26089,0.00015,22.28319]
[1779619337416,30.88,77101.68,4.2,0.26089,0.00015,22.28319]
[1779619337660,30.88,77101.79,4.2,0.26091,0.00015,22.28405]
[1779619344709,30.88,77100.45,4.2,0.26071,0.00015,22.27508]
[1779619349744,30.89,77099.27,4.2,0.26054,0.00015,22.26717]
[1779619354973,30.89,77100.49,4.2,0.26071,0.00015,22.27208]
[1779619361833,30.89,77100.42,4.2,0.26071,0.00015,22.27228]
[1779619362954,30.89,77100.42,4.2,0.26071,0.00015,22.27228]
[1779619363844,30.89,77100.28,4.2,0.26069,0.00015,22.27145]
[1779619368957,30.89,77100.05,4.2,0.26067,0.00015,22.27017]
[1779619374922,30.89,77100.67,4.2,0.26077,0.00015,22.27513]
[1779619375584,30.89,77100.67,4.2,0.26077,0.00015,22.27513]
[1779619375928,30.89,77100.64,4.2,0.26077,0.00015,22.275]
[1779619380416,30.89,77100.92,4.2,0.26082,0.00015,22.27723]
[1779619380963,30.89,77083.44,4.2,0.25815,0.00015,22.15401]
[1779619381786,30.89,77083.44,4.2,0.25815,0.00015,22.15401]
[1779619381970,30.89,77076.48,4.2,0.25709,0.00015,22.10471]
[1779619382432,30.89,77076.48,4.2,0.25709,0.00015,22.10471]
[1779619382462,30.89,77076.48,4.2,0.25709,0.00015,22.10471]
[1779619382480,30.89,77076.48,4.2,0.25709,0.00015,22.10471]
[1779619382977,30.89,77086.77,4.2,0.25866,0.00015,22.17772]
[1779619383825,30.89,77086.77,4.2,0.25866,0.00015,22.17772]
[1779619386414,30.89,77096.96,4.2,0.26022,0.00015,22.24982]
[1779619394054,30.9,77100.22,4.2,0.26074,0.00015,22.27327]
[1779619401103,30.9,77100.04,4.2,0.26071,0.00015,22.27229]
[1779619406138,30.9,77099.99,4.2,0.26071,0.00015,22.27214]
[1779619411173,30.9,77101.02,4.2,0.26085,0.00015,22.27574]
[1779619415513,30.9,77104.09,4.2,0.26132,0.00015,22.29739]
[1779619415659,30.9,77104.09,4.2,0.26132,0.00015,22.29739]
[1779619415985,30.9,77104.09,4.2,0.26132,0.00015,22.29739]
[1779619415729,30.9,77106.38,4.2,0.26167,0.00015,22.31349]
[1779619416164,30.9,77106.38,4.2,0.26167,0.00015,22.31349]
[1779619421245,30.9,77111.79,4.2,0.26251,0.00015,22.35181]
[1779619424144,30.9,77111.6,4.2,0.26249,0.00015,22.35058]
[1779619424453,30.9,77112.22,4.2,0.26258,0.00015,22.35497]
[1779619430308,30.9,77113.93,4.2,0.26286,0.00015,22.36741]
[1779619435343,30.9,77114.77,4.2,0.263,0.00015,22.37369]
[1779619440378,30.91,77115.37,4.2,0.2631,0.00015,22.37826]
[1779619445478,30.91,77115.78,4.2,0.26317,0.00015,22.38128]
[1779619445480,30.91,77115.78,4.2,0.26317,0.00015,22.38128]
[1779619445594,30.91,77115.78,4.2,0.26317,0.00015,22.38128]
[1779619445599,30.91,77115.78,4.2,0.26317,0.00015,22.38128]
[1779619445638,30.91,77115.78,4.2,0.26317,0.00015,22.38128]
[1779619445898,30.91,77115.78,4.2,0.26317,0.00015,22.38151]
[1779619446612,30.91,77115.78,4.2,0.26317,0.00015,22.38151]
[1779619446822,30.91,77107.18,4.2,0.26185,0.00015,22.32135]
[1779619447650,30.91,77107.18,4.2,0.26185,0.00015,22.32135]
[1779619453471,30.91,77103.88,4.2,0.26135,0.00015,22.29862]
[1779619458708,30.91,77101.53,4.2,0.261,0.00015,22.28247]
[1779619464177,30.91,77101.1,4.2,0.26095,0.00015,22.28027]
[1779619467729,30.91,77101.41,4.2,0.26101,0.00015,22.28288]
[1779619467883,30.91,77101.41,4.2,0.26101,0.00015,22.28288]
[1779619467887,30.91,77101.41,4.2,0.26101,0.00015,22.28288]
[1779619468066,30.91,77101.41,4.2,0.26101,0.00015,22.28302]
[1779619468273,30.91,77101.41,4.2,0.26101,0.00015,22.28302]
[1779619468576,30.91,77110.23,4.2,0.26237,0.00015,22.34498]
[1779619470341,30.91,77111.2,4.2,0.26252,0.00015,22.35188]
[1779619472311,30.92,77108.24,4.2,0.26204,0.00015,22.3276]
[1779619472361,30.92,77108.24,4.2,0.26204,0.00015,22.3276]
[1779619474468,30.92,77107.4,4.2,0.26192,0.00015,22.32196]
[1779619474618,30.92,77107.75,4.2,0.26198,0.00015,22.32448]
[1779619476519,30.92,77107.67,4.2,0.26197,0.00015,22.32396]
[1779619476632,30.92,77107.26,4.2,0.2619,0.00015,22.32112]
[1779619478580,30.92,77107.32,4.2,0.26191,0.00015,22.3216]
[1779619478583,30.92,77107.32,4.2,0.26191,0.00015,22.3216]
[1779619478646,30.92,77107.48,4.2,0.26194,0.00015,22.32279]
[1779619482870,30.92,77106.97,4.2,0.26186,0.00015,22.31932]
[1779619489194,30.92,77107.04,4.2,0.26189,0.00015,22.32045]
[1779619493649,30.92,77107.08,4.2,0.26191,0.00015,22.32132]
[1779619500800,30.92,77106.7,4.2,0.26186,0.00015,22.31903]
[1779619501178,30.92,77106.7,4.2,0.26186,0.00015,22.31903]
[1779619507173,30.92,77102.31,4.2,0.2612,0.00015,22.28897]
[1779619512884,30.93,77101.64,4.2,0.26111,0.00015,22.28473]
[1779619517919,30.93,77101.85,4.2,0.26115,0.00015,22.28652]
[1779619521639,30.93,77100.5,4.2,0.26095,0.00015,22.27723]
[1779619521667,30.93,77100.5,4.2,0.26095,0.00015,22.27723]
[1779619521977,30.93,77100.5,4.2,0.26095,0.00015,22.27723]
[1779619521998,30.93,77100.5,4.2,0.26095,0.00015,22.27723]
[1779619522100,30.93,77075.03,4.2,0.25706,0.00015,22.09764]
[1779619522391,30.93,77075.03,4.2,0.25706,0.00015,22.09764]
[1779619522532,30.93,77075.03,4.2,0.25706,0.00015,22.09764]
[1779619522751,30.93,77075.03,4.2,0.25706,0.00015,22.09764]
[1779619522971,30.93,77074.35,4.2,0.25696,0.00015,22.09296]
[1779619523920,30.93,77074.35,4.2,0.25696,0.00015,22.09296]
[1779619529363,30.93,77076.75,4.2,0.25733,0.00015,22.1105]
[1779619535058,30.93,77072.74,4.2,0.25671,0.00015,22.07881]
[1779619540093,30.93,77072.03,4.2,0.25661,0.00015,22.0743]
[1779619540552,30.93,77072.03,4.2,0.25661,0.00015,22.0743]
[1779619541642,30.93,77071.76,4.2,0.25658,0.00015,22.07248]
[1779619542469,30.93,77071.76,4.2,0.25658,0.00015,22.07258]
[1779619543119,30.93,77069.75,4.2,0.25627,0.00015,22.05841]
[1779619548422,30.94,77070.04,4.2,0.25633,0.00015,22.06102]
[1779619550935,30.94,77070.0,4.2,0.25633,0.00015,22.06112]
[1779619551170,30.94,77066.37,4.2,0.25578,0.00015,22.03543]
[1779619551225,30.94,77066.37,4.2,0.25578,0.00015,22.03543]
[1779619551756,30.94,77066.37,4.2,0.25578,0.00015,22.03543]
[1779619551758,30.94,77066.37,4.2,0.25578,0.00015,22.03543]
[1779619552063,30.94,77066.37,4.2,0.25578,0.00015,22.03543]
[1779619552065,30.94,77066.37,4.2,0.25578,0.00015,22.03543]
[1779619552219,30.94,77066.37,4.2,0.25578,0.00015,22.03543]
[1779619556386,30.94,77064.57,4.2,0.25552,0.00015,22.02298]
[1779619558491,30.94,77061.76,4.2,0.2551,0.00015,22.00313]
[1779619558795,30.94,77061.76,4.2,0.2551,0.00015,22.00313]
[1779619565082,30.94,77063.31,4.2,0.25534,0.00015,22.0147]
[1779619570164,30.94,77061.91,4.2,0.25514,0.00015,22.00532]
[1779619570165,30.94,77061.91,4.2,0.25514,0.00015,22.00532]
[1779619570233,30.94,77061.91,4.2,0.25514,0.00015,22.00532]
[1779619570304,30.94,77056.43,4.2,0.25432,0.00015,21.96652]
[1779619575339,30.95,77054.02,4.2,0.25397,0.00015,21.95013]
[1779619579546,30.95,77054.03,4.2,0.25399,0.00015,21.95073]
[1779619579610,30.95,77052.86,4.2,0.25382,0.00015,21.94274]
[1779619580995,30.95,77052.86,4.2,0.25382,0.00015,21.94274]
[1779619581105,30.95,77052.86,4.2,0.25382,0.00015,21.94274]
[1779619581206,30.95,77052.07,4.2,0.2537,0.00015,21.93734]
[1779619586416,30.95,77059.92,4.2,0.25492,0.00015,21.99483]
[1779619591451,30.96,77060.58,4.2,0.25502,0.00015,21.99663]
[1779619596487,30.96,77060.63,4.2,0.25505,0.00015,21.99794]
[1779619601521,30.96,77067.24,4.2,0.25607,0.00015,22.04579]
[1779619606557,30.97,77068.05,4.2,0.25621,0.00015,22.05226]
[1779619611592,30.97,77068.58,4.2,0.2563,0.00015,22.05666]
[1779619616628,30.97,77068.28,4.2,0.25627,0.00015,22.05511]
[1779619621664,30.97,77065.81,4.2,0.25591,0.00015,22.03818]
[1779619628143,30.97,77065.72,4.2,0.2559,0.00015,22.03779]
[1779619633748,30.97,77069.91,4.2,0.25656,0.00015,22.06859]
[1779619638548,30.98,77070.3,4.2,0.25663,0.00015,22.07163]
[1779619643565,30.98,77075.06,4.2,0.25736,0.00015,22.10568]
[1779619645475,30.98,77074.99,4.2,0.25735,0.00015,22.10551]
[1779619645832,30.98,77072.4,4.2,0.25696,0.00015,22.08732]
[1779619651874,30.98,77071.5,4.2,0.25682,0.00015,22.07812]
[1779619657843,30.98,77071.04,4.2,0.25677,0.00015,22.07567]
[1779619657916,30.98,77071.58,4.2,0.25686,0.00015,22.07962]
[1779619662951,30.99,77071.04,4.2,0.25679,0.00015,22.07664]
[1779619668046,30.99,77070.89,4.2,0.25678,0.00015,22.07624]
[1779619673275,30.99,77069.08,4.2,0.25652,0.00015,22.06407]
[1779619680070,31.0,77069.07,4.2,0.25656,0.00015,22.06547]
[1779619680942,31.0,77069.07,4.2,0.25656,0.00015,22.06547]
[1779619686111,31.0,77061.06,4.2,0.25537,0.00015,22.00983]
[1779619690357,31.0,77060.39,4.2,0.25528,0.00015,22.00573]
[1779619698025,31.01,77053.53,4.2,0.25428,0.00015,21.95878]
[1779619703575,31.01,77049.57,4.2,0.25372,0.00015,21.93212]
[1779619703610,31.01,77049.57,4.2,0.25372,0.00015,21.93212]
[1779619704213,31.01,77049.57,4.2,0.25372,0.00015,21.93212]
[1779619704242,31.01,77049.57,4.2,0.25372,0.00015,21.93212]
[1779619704253,31.01,77049.57,4.2,0.25372,0.00015,21.93212]
[1779619704358,31.01,77042.55,4.2,0.25267,0.00015,21.88231]
[1779619709478,31.02,77040.27,4.2,0.25235,0.00015,21.86708]
[1779619714503,31.02,77039.77,4.2,0.25227,0.00015,21.86074]
[1779619715316,31.02,77034.83,4.2,0.25154,0.00015,21.82559]
[1779619720352,31.02,77035.02,4.2,0.25159,0.00015,21.82815]
[1779619721687,31.02,77035.03,4.2,0.2516,0.00015,21.82846]
[1779619721689,31.02,77035.03,4.2,0.2516,0.00015,21.82846]
[1779619723838,31.03,77043.94,4.2,0.25295,0.00015,21.89262]
[1779619728789,31.03,77049.12,4.2,0.25374,0.00015,21.93011]
[1779619728968,31.03,77049.13,4.2,0.25374,0.00015,21.93042]
[1779619734082,31.03,77051.01,4.2,0.25404,0.00015,21.94434]
[1779619740085,31.03,77050.91,4.2,0.25405,0.00015,21.94471]
[1779619745802,31.04,77051.08,4.2,0.2541,0.00015,21.94703]
[1779619750588,31.04,77050.47,4.2,0.25403,0.00015,21.94383]
[1779619751171,31.04,77050.33,4.2,0.25402,0.00015,21.94303]
[1779619753408,31.04,77057.91,4.2,0.25516,0.00015,21.99712]
[1779619760508,31.05,77058.52,4.2,0.25528,0.00015,22.00247]
[1779619766662,31.05,77061.22,4.2,0.25571,0.00015,22.0226]
[1779619766677,31.05,77061.22,4.2,0.25571,0.00015,22.0226]
[1779619766780,31.05,77061.22,4.2,0.25571,0.00015,22.0226]
[1779619766881,31.05,77061.22,4.2,0.25571,0.00015,22.02272]
[1779619772716,31.05,77061.14,4.2,0.2557,0.00015,22.01971]
[1779619777751,31.06,77063.19,4.2,0.25604,0.00015,22.03538]
[1779619781601,31.06,77063.62,4.2,0.25612,0.00015,22.03906]
[1779619781779,31.06,77063.97,4.2,0.25618,0.00015,22.04174]
[1779619787821,31.06,77068.73,4.2,0.25692,0.00015,22.07652]
[1779619793160,31.06,77068.87,4.2,0.25696,0.00015,22.07818]
[1779619795896,31.07,77068.82,4.2,0.25696,0.00015,22.07799]
[1779619796226,31.07,77068.82,4.2,0.25696,0.00015,22.07799]
[1779619796306,31.07,77068.82,4.2,0.25697,0.00015,22.07843]
[1779619801919,31.07,77077.01,4.2,0.25824,0.00015,22.13749]
[1779619806954,31.07,77079.55,4.2,0.25864,0.00015,22.15625]
[1779619811989,31.08,77081.1,4.2,0.2589,0.00015,22.16795]
[1779619817023,31.08,77082.19,4.2,0.25908,0.00015,22.17633]
[1779619822363,31.08,77081.31,4.2,0.25896,0.00015,22.17062]
[1779619822673,31.08,77081.23,4.2,0.25895,0.00015,22.17037]
[1779619822677,31.08,77081.23,4.2,0.25895,0.00015,22.17037]
[1779619823066,31.08,77073.09,4.2,0.25772,0.00015,22.11328]
[1779619828101,31.08,77071.32,4.2,0.25747,0.00015,22.10158]
[1779619833137,31.09,77072.15,4.2,0.25758,0.00015,22.10436]
[1779619839178,31.09,77071.09,4.2,0.25744,0.00015,22.0978]
[1779619844214,31.09,77067.55,4.2,0.25693,0.00015,22.07364]
[1779619845741,31.09,77067.61,4.2,0.25694,0.00015,22.07425]
[1779619845864,31.09,77067.61,4.2,0.25694,0.00015,22.07425]
[1779619846229,31.09,77067.12,4.2,0.25687,0.00015,22.07103]
[1779619850871,31.1,77065.09,4.2,0.25658,0.00015,22.05748]
[1779619851574,31.1,77064.41,4.2,0.25648,0.00015,22.05288]
[1779619851576,31.1,77064.41,4.2,0.25648,0.00015,22.05288]
[1779619851848,31.1,77064.41,4.2,0.25648,0.00015,22.05288]
[1779619856995,31.1,77061.29,4.2,0.25603,0.00015,22.03153]
[1779619857646,31.1,77061.25,4.2,0.25604,0.00015,22.03198]
[1779619857649,31.1,77061.25,4.2,0.25604,0.00015,22.03198]
[1779619858315,31.1,77061.36,4.2,0.25606,0.00015,22.03301]
[1779619865005,31.1,77061.23,4.2,0.25605,0.00015,22.03265]
[1779619865123,31.1,77061.23,4.2,0.25605,0.00015,22.03265]
[1779619865129,31.1,77061.23,4.2,0.25605,0.00015,22.03265]
[1779619865225,31.11,77061.23,4.2,0.25606,0.00015,22.03309]
[1779619872413,31.11,77061.23,4.2,0.25609,0.00015,22.03453]
[1779619874016,31.11,77061.23,4.2,0.25609,0.00015,22.03453]
[1779619874783,31.11,77061.23,4.2,0.2561,0.00015,22.03497]
[1779619875865,31.11,77061.72,4.2,0.25618,0.00015,22.03859]
[1779619881363,31.11,77062.04,4.2,0.25625,0.00015,22.04171]
[1779619886491,31.12,77066.14,4.2,0.25689,0.00015,22.07143]
[1779619891549,31.12,77060.87,4.2,0.25608,0.00015,22.03117]
[1779619896584,31.12,77062.41,4.2,0.25633,0.00015,22.04278]
[1779619898613,31.12,77062.98,4.2,0.25642,0.00015,22.04705]
[1779619898679,31.12,77062.98,4.2,0.25642,0.00015,22.04705]
[1779619898840,31.12,77062.98,4.2,0.25642,0.00015,22.04705]
[1779619898973,31.12,77065.91,4.2,0.25687,0.00015,22.06783]
[1779619899605,31.12,77075.38,4.2,0.2583,0.00015,22.13447]
[1779619904640,31.12,77080.19,4.2,0.25905,0.00015,22.16888]
[1779619908598,31.13,77080.35,4.2,0.25907,0.00015,22.1702]
[1779619909198,31.13,77080.35,4.2,0.25907,0.00015,22.1702]
[1779619909296,31.13,77080.42,4.2,0.25909,0.00015,22.17097]
[1779619915391,31.13,77081.97,4.2,0.25934,0.00015,22.18263]
[1779619921759,31.13,77082.84,4.2,0.25951,0.00015,22.19037]
[1779619926794,31.14,77082.83,4.2,0.25953,0.00015,22.19118]
[1779619931829,31.14,77083.69,4.2,0.25968,0.00015,22.19804]
[1779619937010,31.14,77084.5,4.2,0.25982,0.00015,22.20435]
[1779619938388,31.14,77085.31,4.2,0.25995,0.00015,22.21017]
[1779619940411,31.14,77094.32,4.2,0.26133,0.00015,22.27333]
[1779619945431,31.14,77098.2,4.2,0.26193,0.00015,22.30067]
[1779619945489,31.14,77098.2,4.2,0.26193,0.00015,22.30067]
[1779619948803,31.15,77099.17,4.2,0.26208,0.00015,22.30788]
[1779619951820,31.15,77098.1,4.2,0.26193,0.00015,22.30075]
[1779619958011,31.15,77099.07,4.2,0.26206,0.00015,22.30405]
[1779619958958,31.15,77099.07,4.2,0.26206,0.00015,22.30405]
[1779619963773,31.15,77100.46,4.2,0.26228,0.00015,22.31402]
[1779619969088,31.15,77100.17,4.2,0.26224,0.00015,22.31218]
[1779619974124,31.15,77101.14,4.2,0.26239,0.00015,22.31901]
[1779619976523,31.15,77101.57,4.2,0.26245,0.00015,22.32201]
[1779619977843,31.15,77102.46,4.2,0.26259,0.00015,22.3282]
[1779619983187,31.15,77110.85,4.2,0.26388,0.00015,22.38649]
[1779619988222,31.15,77104.3,4.2,0.26288,0.00015,22.34112]
[1779619993257,31.15,77100.39,4.2,0.26228,0.00015,22.31429]
[1779619998292,31.15,77100.25,4.2,0.26227,0.00015,22.31369]
[1779620003763,31.15,77100.18,4.2,0.26226,0.00015,22.31335]
[1779620010376,31.16,77101.57,4.2,0.26249,0.00015,22.32364]
[1779620015411,31.16,77100.04,4.2,0.26224,0.00015,22.3095]
[1779620023009,31.16,77099.94,4.2,0.26223,0.00015,22.30906]
[1779620029509,31.16,77101.44,4.2,0.26247,0.00015,22.3201]
[1779620034544,31.16,77104.85,4.2,0.263,0.00015,22.34389]
[1779620039579,31.16,77105.95,4.2,0.26317,0.00015,22.35162]
[1779620045621,31.16,77105.21,4.2,0.26306,0.00015,22.34662]
[1779620050702,31.16,77105.08,4.2,0.26304,0.00015,22.34576]
[1779620056550,31.16,77103.94,4.2,0.26287,0.00015,22.33806]
[1779620063278,31.16,77103.91,4.2,0.26287,0.00015,22.33805]
[1779620069347,31.16,77103.94,4.2,0.26288,0.00015,22.33847]
[1779620074826,31.16,77103.44,4.2,0.26278,0.00015,22.33141]
[1779620079861,31.16,77097.31,4.2,0.26185,0.00015,22.28906]
[1779620084895,31.17,77087.47,4.2,0.26037,0.00015,22.22121]
[1779620087404,31.17,77089.31,4.2,0.26065,0.00015,22.2342]
[1779620087914,31.17,77088.86,4.2,0.26058,0.00015,22.2312]
[1779620093959,31.17,77085.31,4.2,0.26007,0.00015,22.20751]
[1779620096500,31.17,77086.04,4.2,0.26018,0.00015,22.21279]
[1779620096701,31.17,77086.04,4.2,0.26018,0.00015,22.21279]
[1779620096711,31.17,77086.04,4.2,0.26018,0.00015,22.21279]
[1779620097310,31.17,77070.74,4.2,0.25787,0.00015,22.10588]
[1779620098081,31.17,77070.74,4.2,0.25787,0.00015,22.10588]
[1779620098182,31.17,77065.32,4.2,0.25705,0.00015,22.06791]
[1779620103499,31.17,77063.98,4.2,0.25686,0.00015,22.0591]
[1779620103502,31.17,77063.98,4.2,0.25686,0.00015,22.0591]
[1779620103600,31.18,77063.98,4.2,0.25686,0.00015,22.05925]
[1779620107184,31.18,77072.32,4.2,0.25814,0.00015,22.11824]
[1779620107190,31.18,77072.32,4.2,0.25814,0.00015,22.11824]
[1779620107623,31.18,77072.32,4.2,0.25814,0.00015,22.11824]
[1779620109061,31.18,77077.92,4.2,0.25899,0.00015,22.15766]
[1779620109063,31.18,77077.9,4.2,0.25899,0.00015,22.15757]
[1779620114285,31.18,77073.27,4.2,0.2583,0.00015,22.12581]
[1779620119567,31.18,77073.28,4.2,0.25832,0.00015,22.12686]
[1779620126183,31.19,77069.87,4.2,0.25784,0.00015,22.10449]
[1779620131398,31.19,77066.31,4.2,0.25732,0.00015,22.08042]
[1779620131401,31.19,77066.31,4.2,0.25732,0.00015,22.08042]
[1779620131404,31.19,77066.31,4.2,0.25732,0.00015,22.08042]
[1779620131499,31.19,77065.72,4.2,0.25721,0.00015,22.07267]
[1779620134117,31.19,77065.65,4.2,0.25721,0.00015,22.07241]
[1779620134239,31.19,77077.25,4.2,0.25897,0.00015,22.15388]
[1779620135840,31.19,77078.85,4.2,0.25921,0.00015,22.16513]
[1779620137260,31.19,77079.56,4.2,0.25932,0.00015,22.17029]
[1779620142338,31.19,77079.66,4.2,0.25935,0.00015,22.17156]
[1779620149345,31.2,77079.52,4.2,0.25936,0.00015,22.17169]
[1779620152477,31.2,77079.54,4.2,0.25936,0.00015,22.17208]
[1779620152561,31.2,77079.54,4.2,0.25936,0.00015,22.17208]
[1779620152775,31.2,77079.54,4.2,0.25936,0.00015,22.17208]
[1779620152772,31.2,77079.54,4.2,0.25937,0.00015,22.17221]
[1779620153643,31.2,77100.67,4.2,0.26259,0.00015,22.31947]
[1779620154389,31.2,77100.67,4.2,0.26259,0.00015,22.31947]
[1779620154699,31.2,77101.05,4.2,0.26265,0.00015,22.32218]
[1779620160422,31.2,77100.88,4.2,0.26264,0.00015,22.32193]
[1779620165456,31.21,77099.95,4.2,0.26252,0.00015,22.31626]
[1779620166740,31.21,77099.95,4.2,0.26252,0.00015,22.31626]
[1779620166743,31.21,77099.95,4.2,0.26252,0.00015,22.31626]
[1779620166842,31.21,77099.95,4.2,0.26252,0.00015,22.31642]
[1779620173512,31.21,77096.9,4.2,0.26207,0.00015,22.29583]
[1779620178003,31.21,77097.75,4.2,0.26221,0.00015,22.30205]
[1779620183766,31.21,77093.18,4.2,0.26151,0.00015,22.27052]
[1779620189628,31.21,77092.28,4.2,0.26139,0.00015,22.26467]
[1779620194663,31.21,77092.75,4.2,0.26144,0.00015,22.26439]
[1779620199697,31.21,77092.54,4.2,0.26141,0.00015,22.26321]
[1779620206748,31.22,77087.89,4.2,0.26072,0.00015,22.23143]
[1779620212806,31.22,77088.8,4.2,0.26087,0.00015,22.2382]
[1779620213797,31.22,77098.13,4.2,0.26229,0.00015,22.30321]
[1779620218832,31.22,77099.3,4.2,0.26248,0.00015,22.31171]
[1779620223867,31.22,77100.93,4.2,0.26274,0.00015,22.32335]
[1779620224993,31.22,77100.85,4.2,0.26273,0.00015,22.32286]
[1779620226486,31.22,77100.86,4.2,0.26273,0.00015,22.323]
[1779620226888,31.22,77100.89,4.2,0.26274,0.00015,22.32327]
[1779620231924,31.22,77100.72,4.2,0.26273,0.00015,22.32293]
[1779620236965,31.23,77101.57,4.2,0.26288,0.00015,22.32964]
[1779620243001,31.23,77101.48,4.2,0.26289,0.00015,22.32997]
[1779620248263,31.23,77101.99,4.2,0.26298,0.00015,22.33412]
[1779620258792,31.23,77102.39,4.2,0.26303,0.00015,22.3338]
[1779620261547,31.24,77103.91,4.2,0.26329,0.00015,22.3456]
[1779620267171,31.24,77104.43,4.2,0.26339,0.00015,22.35009]
[1779620271845,31.24,77101.48,4.2,0.26295,0.00015,22.33009]
[1779620271874,31.24,77099.91,4.2,0.26271,0.00015,22.31938]
[1779620281615,31.24,77099.65,4.2,0.26268,0.00015,22.31774]
[1779620292346,31.25,77096.48,4.2,0.26222,0.00015,22.29702]
[1779620298822,31.25,77096.49,4.2,0.26223,0.00015,22.29724]
[1779620302482,31.25,77095.92,4.2,0.26215,0.00015,22.29358]
[1779620302747,31.25,77095.92,4.2,0.26215,0.00015,22.29358]
[1779620302801,31.25,77097.23,4.2,0.26235,0.00015,22.30296]
[1779620308555,31.25,77101.98,4.2,0.26309,0.00015,22.3365]
[1779620314500,31.26,77102.07,4.2,0.2631,0.00015,22.3342]
[1779620324571,31.26,77101.93,4.2,0.26311,0.00015,22.33453]
[1779620326530,31.26,77101.93,4.2,0.26311,0.00015,22.33453]
[1779620326707,31.26,77101.92,4.2,0.26312,0.00015,22.33471]
[1779620332703,31.26,77101.77,4.2,0.26311,0.00015,22.33446]
[1779620338669,31.27,77101.75,4.2,0.26313,0.00015,22.3354]
[1779620344711,31.27,77101.63,4.2,0.26314,0.00015,22.3355]
[1779620349746,31.27,77101.85,4.2,0.26319,0.00015,22.33778]
[1779620354781,31.28,77101.85,4.2,0.2632,0.00015,22.33854]
[1779620359816,31.28,77101.73,4.2,0.2632,0.00015,22.33851]
[1779620364851,31.28,77101.7,4.2,0.26322,0.00015,22.33915]
[1779620369886,31.28,77101.7,4.2,0.26324,0.00015,22.34002]
[1779620375928,31.29,77101.72,4.2,0.26324,0.00015,22.33742]
[1779620380965,31.29,77103.43,4.2,0.26352,0.00015,22.35014]
[1779620387007,31.29,77102.97,4.2,0.26348,0.00015,22.34805]
[1779620392043,31.3,77102.96,4.2,0.2635,0.00015,22.34883]
[1779620397078,31.3,77103.32,4.2,0.26357,0.00015,22.35213]
[1779620402114,31.3,77099.69,4.2,0.26304,0.00015,22.32791]
[1779620407149,31.31,77095.39,4.2,0.2624,0.00015,22.29922]
[1779620412007,31.31,77096.27,4.2,0.26255,0.00015,22.30594]
[1779620412072,31.31,77104.86,4.2,0.26387,0.00015,22.36557]
[1779620417976,31.31,77113.23,4.2,0.26516,0.00015,22.42349]
[1779620420622,31.31,77118.72,4.2,0.26601,0.00015,22.46141]
[1779620421509,31.31,77119.96,4.2,0.2662,0.00015,22.46994]
[1779620421627,31.31,77119.96,4.2,0.2662,0.00015,22.46994]
[1779620421726,31.31,77131.56,4.2,0.26798,0.00015,22.54914]
[1779620427293,31.32,77133.85,4.2,0.26836,0.00015,22.56581]
[1779620432328,31.32,77131.14,4.2,0.26794,0.00015,22.54451]
[1779620437879,31.32,77131.42,4.2,0.26799,0.00015,22.54662]
[1779620437959,31.32,77131.42,4.2,0.26799,0.00015,22.54662]
[1779620438719,31.32,77131.42,4.2,0.268,0.00015,22.54742]
[1779620438818,31.32,77131.34,4.2,0.268,0.00015,22.54701]
[1779620444411,31.32,77129.72,4.2,0.26775,0.00015,22.53621]
[1779620449494,31.32,77130.36,4.2,0.26785,0.00015,22.54076]
[1779620449935,31.32,77130.36,4.2,0.26785,0.00015,22.54076]
[1779620450036,31.32,77131.06,4.2,0.26796,0.00015,22.54557]
[1779620455902,31.32,77138.75,4.2,0.26915,0.00015,22.59789]
[1779620457264,31.32,77139.79,4.2,0.26931,0.00015,22.6049]
[1779620457504,31.33,77139.6,4.2,0.26928,0.00015,22.60367]
[1779620459937,31.33,77139.52,4.2,0.26927,0.00015,22.60329]
[1779620459963,31.33,77139.52,4.2,0.26927,0.00015,22.60329]
[1779620460041,31.33,77139.55,4.2,0.26928,0.00015,22.60365]
[1779620465560,31.33,77140.11,4.2,0.26938,0.00015,22.60801]
[1779620470595,31.33,77149.41,4.2,0.27082,0.00015,22.6713]
[1779620475869,31.33,77147.99,4.2,0.27061,0.00015,22.66181]
[1779620481891,31.33,77148.21,4.2,0.27065,0.00015,22.66349]
[1779620487283,31.33,77147.86,4.2,0.2706,0.00015,22.66134]
[1779620493759,31.33,77148.39,4.2,0.27066,0.00015,22.66126]
[1779620498774,31.33,77148.49,4.2,0.27067,0.00015,22.66197]
[1779620508629,31.33,77147.86,4.2,0.27058,0.00015,22.65774]
[1779620514883,31.33,77147.86,4.2,0.27058,0.00015,22.6578]
[1779620521118,31.33,77148.13,4.2,0.27062,0.00015,22.65956]
[1779620521129,31.33,77148.13,4.2,0.27062,0.00015,22.65956]
[1779620521214,31.33,77148.13,4.2,0.27062,0.00015,22.65956]
[1779620521309,31.33,77151.86,4.2,0.27119,0.00015,22.68468]
[1779620521955,31.33,77159.95,4.2,0.27244,0.00015,22.73906]
[1779620526992,31.33,77166.44,4.2,0.27345,0.00016,22.78244]
[1779620528911,31.33,77166.21,4.2,0.27341,0.00016,22.78087]
[1779620529207,31.33,77166.21,4.2,0.27341,0.00016,22.78087]
[1779620529380,31.33,77170.97,4.2,0.27415,0.00016,22.81267]
[1779620530013,31.33,77173.56,4.2,0.27455,0.00016,22.82993]
[1779620535051,31.33,77170.74,4.2,0.27412,0.00016,22.81133]
[1779620540086,31.33,77170.98,4.2,0.27416,0.00016,22.81324]
[1779620544114,31.33,77180.66,4.2,0.27567,0.00016,22.87795]
[1779620549150,31.33,77188.73,4.2,0.27693,0.00016,22.9314]
[1779620554129,31.33,77189.01,4.2,0.27694,0.00016,22.92928]
[1779620554187,31.33,77184.18,4.2,0.27619,0.00016,22.89719]
[1779620556236,31.33,77169.21,4.2,0.27385,0.00016,22.79729]
[1779620557101,31.33,77169.21,4.2,0.27385,0.00016,22.79729]
[1779620557177,31.33,77169.21,4.2,0.27385,0.00016,22.79729]
[1779620557290,31.33,77167.6,4.2,0.2736,0.00016,22.78644]
[1779620559402,31.33,77166.17,4.2,0.27338,0.00016,22.77684]
[1779620560372,31.33,77170.58,4.2,0.27406,0.00016,22.80635]
[1779620563264,31.33,77177.09,4.2,0.27507,0.00016,22.84974]
[1779620563286,31.33,77186.88,4.2,0.2766,0.00016,22.91475]
[1779620563571,31.33,77186.88,4.2,0.2766,0.00016,22.91475]
[1779620564294,31.33,77175.27,4.2,0.27479,0.00016,22.83751]
[1779620567117,31.33,77177.75,4.2,0.27517,0.00016,22.85391]
[1779620568803,31.33,77180.72,4.2,0.27563,0.00016,22.87357]
[1779620569610,31.33,77181.74,4.2,0.27579,0.00016,22.88014]
[1779620569651,31.33,77181.74,4.2,0.27579,0.00016,22.88014]
[1779620570611,31.33,77182.45,4.2,0.27589,0.00016,22.88476]
[1779620570648,31.33,77182.45,4.2,0.27589,0.00016,22.88476]
[1779620570746,31.33,77184.09,4.2,0.27615,0.00016,22.89557]
[1779620573937,31.33,77187.53,4.2,0.27668,0.00016,22.9184]
[1779620573944,31.33,77187.53,4.2,0.27668,0.00016,22.9184]
[1779620573955,31.33,77187.25,4.2,0.27664,0.00016,22.91649]
[1779620575809,31.33,77182.44,4.2,0.27589,0.00016,22.88456]
[1779620581416,31.33,77180.32,4.2,0.27555,0.00016,22.87007]
[1779620586027,31.33,77179.27,4.2,0.27538,0.00016,22.863]
[1779620586098,31.33,77179.27,4.2,0.27538,0.00016,22.863]
[1779620587626,31.33,77176.39,4.2,0.27493,0.00016,22.84371]
[1779620589520,31.33,77175.36,4.2,0.27477,0.00016,22.83676]
[1779620590954,31.33,77175.34,4.2,0.27477,0.00016,22.8366]
[1779620591276,31.33,77175.34,4.2,0.27477,0.00016,22.8366]
[1779620591785,31.33,77173.87,4.2,0.27454,0.00016,22.82674]
[1779620597528,31.33,77176.81,4.2,0.27499,0.00016,22.84627]
[1779620603573,31.33,77177.65,4.2,0.27512,0.00016,22.85171]
[1779620608608,31.32,77180.84,4.2,0.27561,0.00016,22.8727]
[1779620613643,31.32,77180.64,4.2,0.27555,0.00016,22.86733]
[1779620618677,31.32,77180.57,4.2,0.27553,0.00016,22.86664]
[1779620619601,31.32,77180.57,4.2,0.27553,0.00016,22.86664]
[1779620620182,31.32,77180.57,4.2,0.27553,0.00016,22.86664]
[1779620620283,31.32,77180.57,4.2,0.27553,0.00016,22.8666]
[1779620626734,31.32,77184.3,4.2,0.27611,0.00016,22.89152]
[1779620631769,31.32,77185.4,4.2,0.27629,0.00016,22.89887]
[1779620633802,31.32,77185.37,4.2,0.27628,0.00016,22.89868]
[1779620639463,31.32,77185.37,4.2,0.27628,0.00016,22.89876]
[1779620644860,31.32,77182.44,4.2,0.27583,0.00016,22.87942]
[1779620649895,31.32,77178.91,4.2,0.27529,0.00016,22.85617]
[1779620654186,31.33,77179.03,4.2,0.27531,0.00016,22.85714]
[1779620654222,31.33,77172.75,4.2,0.27433,0.00016,22.81532]
[1779620659965,31.33,77174.12,4.2,0.27455,0.00016,22.82469]
[1779620660961,31.33,77174.12,4.2,0.27455,0.00016,22.82469]
[1779620660971,31.33,77174.76,4.2,0.27465,0.00016,22.82899]
[1779620666007,31.33,77174.72,4.2,0.27466,0.00016,22.82913]
[1779620671042,31.33,77173.69,4.2,0.27448,0.00016,22.81889]
[1779620676077,31.33,77176.18,4.2,0.27488,0.00016,22.83592]
[1779620681113,31.33,77184.66,4.2,0.27621,0.00016,22.89256]
[1779620683582,31.33,77187.33,4.2,0.27662,0.00016,22.91029]
[1779620689169,31.33,77190.72,4.2,0.27715,0.00016,22.93277]
[1779620694204,31.33,77191.15,4.2,0.27722,0.00016,22.93561]
[1779620699239,31.33,77193.86,4.2,0.27764,0.00016,22.95342]
[1779620700785,31.33,77193.85,4.2,0.27764,0.00016,22.95331]
[1779620700814,31.33,77193.85,4.2,0.27764,0.00016,22.95331]
[1779620700830,31.33,77193.85,4.2,0.27764,0.00016,22.95331]
[1779620700837,31.33,77193.85,4.2,0.27764,0.00016,22.95331]
[1779620700855,31.33,77193.85,4.2,0.27764,0.00016,22.95331]
[1779620701253,31.33,77207.4,4.2,0.27976,0.00016,23.04252]
[1779620701651,31.33,77207.4,4.2,0.27976,0.00016,23.04252]
[1779620704841,31.33,77208.96,4.2,0.28001,0.00016,23.05299]
[1779620710316,31.34,77210.71,4.2,0.28031,0.00016,23.06574]
[1779620710942,31.34,77210.71,4.2,0.28031,0.00016,23.06574]
[1779620711323,31.34,77210.78,4.2,0.28033,0.00016,23.06644]
[1779620716358,31.34,77211.62,4.2,0.2805,0.00016,23.07325]
[1779620721393,31.35,77212.18,4.2,0.28061,0.00016,23.07813]
[1779620726428,31.35,77215.8,4.2,0.28121,0.00016,23.10297]
[1779620727905,31.35,77216.06,4.2,0.28126,0.00016,23.10489]
[1779620727907,31.35,77216.06,4.2,0.28126,0.00016,23.10489]
[1779620727975,31.35,77216.06,4.2,0.28126,0.00016,23.10489]
[1779620728442,31.35,77220.49,4.2,0.28196,0.00016,23.134]
[1779620733482,31.36,77223.71,4.2,0.28247,0.00016,23.15248]
[1779620737945,31.36,77227.88,4.2,0.28315,0.00016,23.18044]
[1779620740285,31.36,77228.87,4.2,0.28331,0.00016,23.18706]
[1779620741235,31.36,77224.92,4.2,0.2827,0.00016,23.16188]
[1779620742070,31.37,77226.15,4.2,0.2829,0.00016,23.17014]
[1779620747580,31.37,77229.83,4.2,0.28352,0.00016,23.19535]
[1779620752615,31.38,77229.84,4.2,0.28355,0.00016,23.19677]
[1779620756617,31.38,77226.16,4.2,0.28299,0.00016,23.17363]
[1779620756824,31.38,77220.95,4.2,0.28218,0.00016,23.14003]
[1779620760165,31.38,77211.89,4.2,0.28077,0.00016,23.08147]
[1779620765707,31.39,77211.79,4.2,0.28078,0.00016,23.082]
[1779620770744,31.39,77210.62,4.2,0.28063,0.00016,23.07534]
[1779620771757,31.39,77210.62,4.2,0.28063,0.00016,23.07534]
[1779620772763,31.39,77225.61,4.2,0.28299,0.00016,23.17341]
[1779620774857,31.39,77229.37,4.2,0.28359,0.00016,23.19796]
[1779620774907,31.39,77229.3,4.2,0.28358,0.00016,23.19766]
[1779620776888,31.39,77229.56,4.2,0.28363,0.00016,23.19956]
[1779620776997,31.39,77229.56,4.2,0.28363,0.00016,23.19956]
[1779620777031,31.39,77229.56,4.2,0.28363,0.00016,23.19956]
[1779620777092,31.4,77229.43,4.2,0.28361,0.00016,23.19894]
[1779620777955,31.4,77229.43,4.2,0.28361,0.00016,23.19894]
[1779620778033,31.4,77218.95,4.2,0.28197,0.00016,23.13104]
[1779620779030,31.4,77218.95,4.2,0.28197,0.00016,23.13104]
[1779620779574,31.4,77221.67,4.2,0.2824,0.00016,23.14895]
[1779620784848,31.4,77214.97,4.2,0.28138,0.00016,23.10669]
[1779620788211,31.4,77215.11,4.2,0.28141,0.00016,23.10783]
[1779620794918,31.41,77213.3,4.2,0.28116,0.00016,23.09452]
[1779620800510,31.42,77215.52,4.2,0.28153,0.00016,23.11004]
[1779620810610,31.43,77211.2,4.2,0.28093,0.00016,23.08484]
[1779620817072,31.43,77211.23,4.2,0.28098,0.00016,23.08685]
[1779620823114,31.44,77214.72,4.2,0.28156,0.00016,23.11105]
[1779620828149,31.44,77213.22,4.2,0.28136,0.00016,23.10241]
[1779620834191,31.45,77213.38,4.2,0.28142,0.00016,23.10489]
[1779620839226,31.45,77213.39,4.2,0.28145,0.00016,23.10613]
[1779620840542,31.45,77213.39,4.2,0.28145,0.00016,23.10613]
[1779620846282,31.46,77214.22,4.2,0.28161,0.00016,23.11262]
[1779620851824,31.46,77212.09,4.2,0.28128,0.00016,23.09624]
[1779620852370,31.46,77212.09,4.2,0.28128,0.00016,23.09624]
[1779620852703,31.46,77208.76,4.2,0.28076,0.00016,23.07472]
[1779620853235,31.46,77208.76,4.2,0.28076,0.00016,23.07472]
[1779620855258,31.46,77204.48,4.2,0.2801,0.00016,23.04682]
[1779620855348,31.46,77203.6,4.2,0.27995,0.00016,23.04092]
[1779620860405,31.46,77204.11,4.2,0.28002,0.00016,23.04363]
[1779620861443,31.46,77204.33,4.2,0.28005,0.00016,23.04491]
[1779620861514,31.46,77205.41,4.2,0.28021,0.00016,23.0518]
[1779620868439,31.46,77205.11,4.2,0.28015,0.00016,23.04918]
[1779620873445,31.46,77204.71,4.2,0.28008,0.00016,23.04619]
[1779620873809,31.46,77204.26,4.2,0.28001,0.00016,23.04314]
[1779620873812,31.46,77204.26,4.2,0.28001,0.00016,23.04314]
[1779620874480,31.46,77204.04,4.2,0.27997,0.00016,23.0416]
[1779620875617,31.45,77203.98,4.2,0.27995,0.00016,23.04105]
[1779620881530,31.45,77201.53,4.2,0.27955,0.00016,23.02407]
[1779620881879,31.45,77201.53,4.2,0.27955,0.00016,23.02407]
[1779620887574,31.45,77202.58,4.2,0.27969,0.00016,23.02994]
[1779620888869,31.45,77202.46,4.2,0.27966,0.00016,23.02898]
[1779620891855,31.45,77202.36,4.2,0.27964,0.00016,23.02815]
[1779620893261,31.44,77197.17,4.2,0.27882,0.00016,22.99361]
[1779620893263,31.44,77197.17,4.2,0.27882,0.00016,22.99361]
[1779620893616,31.44,77195.46,4.2,0.27855,0.00016,22.9822]
[1779620895807,31.44,77196.35,4.2,0.27868,0.00016,22.98773]
[1779620895911,31.44,77196.35,4.2,0.27868,0.00016,22.98773]
[1779620896136,31.44,77196.35,4.2,0.27868,0.00016,22.98757]
[1779620896639,31.44,77218.63,4.2,0.28216,0.00016,23.13306]
[1779620902354,31.44,77216.89,4.2,0.28187,0.00016,23.12089]
[1779620906567,31.44,77212.06,4.2,0.2811,0.00016,23.08899]
[1779620906707,31.44,77212.98,4.2,0.28125,0.00016,23.09507]
[1779620910918,31.44,77216.96,4.2,0.28187,0.00016,23.12097]
[1779620910926,31.44,77216.96,4.2,0.28187,0.00016,23.12097]
[1779620911018,31.44,77217.16,4.2,0.28187,0.00016,23.11846]
[1779620914041,31.44,77217.21,4.2,0.28188,0.00016,23.11872]
[1779620915344,31.44,77217.21,4.2,0.28188,0.00016,23.11861]
[1779620915738,31.44,77217.17,4.2,0.28187,0.00016,23.11829]
[1779620917353,31.44,77217.22,4.2,0.28188,0.00016,23.11856]
[1779620917734,31.43,77217.17,4.2,0.28187,0.00016,23.11817]
[1779620919426,31.43,77217.22,4.2,0.28187,0.00016,23.11844]
[1779620919545,31.43,77217.22,4.2,0.28187,0.00016,23.11844]
[1779620919608,31.43,77217.22,4.2,0.28187,0.00016,23.11838]
[1779620919897,31.43,77217.22,4.2,0.28187,0.00016,23.11838]
[1779620920169,31.43,77217.22,4.2,0.28187,0.00016,23.11838]
[1779620920185,31.43,77207.48,4.2,0.28035,0.00016,23.05488]
[1779620921257,31.43,77207.48,4.2,0.28035,0.00016,23.05488]
[1779620921303,31.43,77203.15,4.2,0.27966,0.00016,23.02634]
[1779620926847,31.43,77202.88,4.2,0.27959,0.00016,23.02349]
[1779620931732,31.43,77202.22,4.2,0.27947,0.00016,23.01847]
[1779620932248,31.43,77202.22,4.2,0.27947,0.00016,23.01847]
[1779620933372,31.43,77201.22,4.2,0.27931,0.00016,23.01175]
[1779620933379,31.43,77201.22,4.2,0.27931,0.00016,23.01175]
[1779620933420,31.43,77201.22,4.2,0.27931,0.00016,23.01175]
[1779620934166,31.42,77186.53,4.2,0.27701,0.00016,22.91479]
[1779620935284,31.42,77186.53,4.2,0.27701,0.00016,22.91479]
[1779620936426,31.42,77184.79,4.2,0.27674,0.00016,22.9032]
[1779620939378,31.42,77181.92,4.2,0.27629,0.00016,22.88399]
[1779620941734,31.42,77180.05,4.2,0.27599,0.00016,22.87143]
[1779620941845,31.42,77180.05,4.2,0.27599,0.00016,22.87143]
[1779620941847,31.42,77180.05,4.2,0.27599,0.00016,22.87143]
[1779620941981,31.42,77180.18,4.2,0.27601,0.00016,22.87223]
[1779620942690,31.42,77180.18,4.2,0.27601,0.00016,22.87223]
[1779620942988,31.42,77179.34,4.2,0.27588,0.00016,22.86656]
[1779620947850,31.42,77178.43,4.2,0.27572,0.00016,22.85981]
[1779620952319,31.42,77174.8,4.2,0.27514,0.00016,22.83512]
[1779620952379,31.42,77174.8,4.2,0.27514,0.00016,22.83512]
[1779620958095,31.41,77179.45,4.2,0.27583,0.00016,22.86479]
[1779620963735,31.41,77179.45,4.2,0.27581,0.00016,22.86388]
[1779620969174,31.41,77179.34,4.2,0.27577,0.00016,22.86204]
[1779620974209,31.4,77177.65,4.2,0.27545,0.00016,22.84609]
[1779620979243,31.4,77175.41,4.2,0.27509,0.00016,22.83038]
[1779620985286,31.4,77175.63,4.2,0.2751,0.00016,22.83082]
[1779620985839,31.4,77175.63,4.2,0.2751,0.00016,22.83082]
[1779620986038,31.4,77175.63,4.2,0.2751,0.00016,22.83082]
[1779620986161,31.4,77175.63,4.2,0.2751,0.00016,22.83082]
[1779620986631,31.39,77192.88,4.2,0.27778,0.00016,22.94485]
[1779620988666,31.39,77202.45,4.2,0.27927,0.00016,23.00753]
[1779620994349,31.39,77202.65,4.2,0.27927,0.00016,23.00777]
[1779620996699,31.39,77202.65,4.2,0.27927,0.00016,23.00777]
[1779620997511,31.39,77202.72,4.2,0.27927,0.00016,23.00787]
[1779620997535,31.39,77208.83,4.2,0.28023,0.00016,23.04774]
[1779620999576,31.39,77211.01,4.2,0.28056,0.00016,23.06179]
[1779620999603,31.39,77212.68,4.2,0.28082,0.00016,23.0725]
[1779621000570,31.39,77212.68,4.2,0.28082,0.00016,23.0725]
[1779621001712,31.39,77209.93,4.2,0.28038,0.00016,23.0543]
[1779621001805,31.38,77209.87,4.2,0.28037,0.00016,23.0537]
[1779621002003,31.38,77209.87,4.2,0.28037,0.00016,23.0537]
[1779621004776,31.38,77198.18,4.2,0.27852,0.00016,22.97646]
[1779621004882,31.38,77198.18,4.2,0.27852,0.00016,22.97646]
[1779621010462,31.38,77195.43,4.2,0.27807,0.00016,22.95758]
[1779621015497,31.38,77195.95,4.2,0.27814,0.00016,22.96037]
[1779621020532,31.37,77195.9,4.2,0.27812,0.00016,22.95938]
[1779621025567,31.37,77196.0,4.2,0.27812,0.00016,22.95939]
[1779621030602,31.37,77193.27,4.2,0.27767,0.00016,22.94076]
[1779621035637,31.37,77194.7,4.2,0.27786,0.00016,22.94584]
[1779621040672,31.37,77194.84,4.2,0.27786,0.00016,22.94614]
[1779621045707,31.36,77193.47,4.2,0.27764,0.00016,22.93649]
[1779621050742,31.36,77193.86,4.2,0.27768,0.00016,22.93847]
[1779621055777,31.36,77201.17,4.2,0.27881,0.00016,22.9859]
[1779621060813,31.35,77200.76,4.2,0.27872,0.00016,22.98239]
[1779621066262,31.35,77195.79,4.2,0.27793,0.00016,22.9489]
[1779621071888,31.35,77195.02,4.2,0.27779,0.00016,22.9431]
[1779621076924,31.35,77197.26,4.2,0.27812,0.00016,22.95731]
[1779621081959,31.34,77200.84,4.2,0.27866,0.00016,22.98007]
[1779621086996,31.34,77197.01,4.2,0.27805,0.00016,22.95415]
[1779621092032,31.34,77197.2,4.2,0.27804,0.00016,22.95104]
[1779621098662,31.34,77197.38,4.2,0.27806,0.00016,22.95199]
[1779621104115,31.33,77200.95,4.2,0.27859,0.00016,22.97422]
[1779621109150,31.33,77197.5,4.2,0.27803,0.00016,22.95085]
[1779621114185,31.33,77199.2,4.2,0.27828,0.00016,22.96149]
[1779621118213,31.33,77207.63,4.2,0.27959,0.00016,23.01641]
[1779621120989,31.33,77214.58,4.2,0.28067,0.00016,23.06162]
[1779621122370,31.32,77214.79,4.2,0.2807,0.00016,23.06279]
[1779621122613,31.32,77214.27,4.2,0.28061,0.00016,23.05918]
[1779621124429,31.32,77213.89,4.2,0.28055,0.00016,23.05648]
[1779621124531,31.32,77213.78,4.2,0.28053,0.00016,23.05555]
[1779621127774,31.32,77215.46,4.2,0.28078,0.00016,23.06618]
[1779621128558,31.32,77215.54,4.2,0.28079,0.00016,23.06652]
[1779621128653,31.32,77215.44,4.2,0.28077,0.00016,23.06567]
[1779621132178,31.32,77215.74,4.2,0.2808,0.00016,23.06712]
[1779621132313,31.32,77222.96,4.2,0.28194,0.00016,23.11443]
[1779621134328,31.32,77231.37,4.2,0.28327,0.00016,23.16931]
[1779621140370,31.32,77231.55,4.2,0.28331,0.00016,23.17076]
[1779621146413,31.32,77231.46,4.2,0.2833,0.00016,23.17044]
[1779621153461,31.32,77231.23,4.2,0.28325,0.00016,23.16544]
[1779621158496,31.32,77232.97,4.2,0.28352,0.00016,23.17687]
[1779621163533,31.32,77232.65,4.2,0.28348,0.00016,23.17489]
[1779621168568,31.32,77232.02,4.2,0.28338,0.00016,23.17093]
[1779621173603,31.32,77232.38,4.2,0.28344,0.00016,23.17337]
[1779621178638,31.32,77235.42,4.2,0.28392,0.00016,23.19315]
[1779621180597,31.32,77235.65,4.2,0.28396,0.00016,23.19464]
[1779621181514,31.32,77237.76,4.2,0.28429,0.00016,23.2083]
[1779621181610,31.32,77237.76,4.2,0.28429,0.00016,23.2083]
[1779621181659,31.32,77246.59,4.2,0.28569,0.00016,23.26537]
[1779621184540,31.32,77254.41,4.2,0.28693,0.00016,23.31575]
[1779621184886,31.32,77256.61,4.2,0.28728,0.00016,23.32987]
[1779621187998,31.32,77259.68,4.2,0.28778,0.00016,23.34972]
[1779621188557,31.32,77259.68,4.2,0.28778,0.00016,23.34972]
[1779621193957,31.33,77248.29,4.2,0.28598,0.00016,23.27714]
[1779621195105,31.33,77247.82,4.2,0.28591,0.00016,23.27425]
[1779621195757,31.33,77246.69,4.2,0.28573,0.00016,23.26711]
[1779621200792,31.33,77247.01,4.2,0.2858,0.00016,23.26962]
[1779621201955,31.33,77247.01,4.2,0.2858,0.00016,23.26962]
[1779621202300,31.33,77247.01,4.2,0.2858,0.00016,23.26962]
[1779621206911,31.33,77244.43,4.2,0.2854,0.00016,23.25349]
[1779621210447,31.33,77245.24,4.2,0.28554,0.00016,23.25917]
[1779621211504,31.33,77245.01,4.2,0.28551,0.00016,23.2578]
[1779621211554,31.33,77245.01,4.2,0.28551,0.00016,23.2578]
[1779621211869,31.33,77236.54,4.2,0.28415,0.00016,23.19943]
[1779621216904,31.34,77232.6,4.2,0.28355,0.00016,23.17485]
[1779621217695,31.34,77232.6,4.2,0.28355,0.00016,23.17485]
[1779621217715,31.34,77232.6,4.2,0.28355,0.00016,23.17485]
[1779621217893,31.34,77232.6,4.2,0.28355,0.00016,23.17485]
[1779621217911,31.34,77228.95,4.2,0.28298,0.00016,23.15134]
[1779621218136,31.34,77228.95,4.2,0.28298,0.00016,23.15134]
[1779621218389,31.34,77228.95,4.2,0.28298,0.00016,23.15134]
[1779621221276,31.34,77224.81,4.2,0.28233,0.00016,23.1248]
[1779621221324,31.34,77224.81,4.2,0.28234,0.00016,23.12495]
[1779621224741,31.34,77224.44,4.2,0.28229,0.00016,23.12287]
[1779621224963,31.34,77221.36,4.2,0.28181,0.00016,23.10297]
[1779621225422,31.34,77221.36,4.2,0.28181,0.00016,23.10297]
[1779621226174,31.34,77221.04,4.2,0.28176,0.00016,23.10104]
[1779621226550,31.34,77221.04,4.2,0.28176,0.00016,23.10104]
[1779621232875,31.35,77219.08,4.2,0.28147,0.00016,23.08912]
[1779621240426,31.35,77214.33,4.2,0.28076,0.00016,23.05958]
[1779621246781,31.36,77212.62,4.2,0.28052,0.00016,23.04955]
[1779621247192,31.36,77212.82,4.2,0.28056,0.00016,23.05125]
[1779621249865,31.36,77202.18,4.2,0.2789,0.00016,22.98152]
[1779621255101,31.36,77207.54,4.2,0.27972,0.00016,23.01605]
[1779621260213,31.35,77211.32,4.2,0.28029,0.00016,23.03984]
[1779621265248,31.35,77211.61,4.2,0.28031,0.00016,23.04085]
[1779621271290,31.35,77210.46,4.2,0.28008,0.00016,23.02848]
[1779621276324,31.34,77209.65,4.2,0.27993,0.00016,23.02233]
[1779621282368,31.34,77209.97,4.2,0.27996,0.00016,23.02344]
[1779621287403,31.34,77213.02,4.2,0.28042,0.00016,23.04262]
[1779621292439,31.33,77210.81,4.2,0.28005,0.00016,23.02733]
[1779621297474,31.33,77212.5,4.2,0.28029,0.00016,23.03761]
[1779621303516,31.33,77212.06,4.2,0.2802,0.00016,23.03372]
[1779621308552,31.32,77210.76,4.2,0.27998,0.00016,23.02437]
[1779621313595,31.32,77210.58,4.2,0.27993,0.00016,23.02238]
[1779621316047,31.32,77210.32,4.2,0.27988,0.00016,23.02052]
[1779621324672,31.31,77210.25,4.2,0.27982,0.00016,23.01805]
[1779621329707,31.31,77208.0,4.2,0.27944,0.00016,23.00223]
[1779621334723,31.3,77209.15,4.2,0.27958,0.00016,23.00513]
[1779621336635,31.3,77209.84,4.2,0.27967,0.00016,23.00923]
[1779621336641,31.3,77209.84,4.2,0.27967,0.00016,23.00923]
[1779621336756,31.3,77209.88,4.2,0.27967,0.00016,23.00929]
[1779621337522,31.3,77209.88,4.2,0.27967,0.00016,23.00929]
[1779621340633,31.3,77210.85,4.2,0.27981,0.00016,23.01518]
[1779621340816,31.3,77210.85,4.2,0.27981,0.00016,23.01518]
[1779621340867,31.3,77210.85,4.2,0.27981,0.00016,23.01518]
[1779621341814,31.3,77208.63,4.2,0.27945,0.00016,23.0001]
[1779621347833,31.29,77201.0,4.2,0.27822,0.00016,22.94841]
[1779621352867,31.29,77201.37,4.2,0.27826,0.00016,22.94991]
[1779621358910,31.28,77201.39,4.2,0.27823,0.00016,22.9489]
[1779621359296,31.28,77201.39,4.2,0.27823,0.00016,22.9489]
[1779621360959,31.28,77198.81,4.2,0.27782,0.00016,22.93165]
[1779621361030,31.28,77198.81,4.2,0.27782,0.00016,22.93165]
[1779621361091,31.28,77198.81,4.2,0.27782,0.00016,22.93165]
[1779621361132,31.28,77197.93,4.2,0.27768,0.00016,22.92565]
[1779621361187,31.28,77197.93,4.2,0.27768,0.00016,22.92565]
[1779621361277,31.28,77197.93,4.2,0.27768,0.00016,22.92565]
[1779621361931,31.28,77179.97,4.2,0.27487,0.00016,22.80609]
[1779621362163,31.28,77179.97,4.2,0.27487,0.00016,22.80609]
[1779621362565,31.28,77179.97,4.2,0.27487,0.00016,22.80609]
[1779621363435,31.28,77179.22,4.2,0.27474,0.00016,22.8009]
[1779621366742,31.28,77179.1,4.2,0.27471,0.00016,22.79946]
[1779621370480,31.28,77179.03,4.2,0.27468,0.00016,22.79835]
[1779621372198,31.27,77178.98,4.2,0.27466,0.00016,22.79741]
[1779621372243,31.27,77178.98,4.2,0.27466,0.00016,22.79741]
[1779621373008,31.27,77188.64,4.2,0.27616,0.00016,22.8616]
[1779621375786,31.27,77194.06,4.2,0.277,0.00016,22.89709]
[1779621375793,31.27,77194.06,4.2,0.277,0.00016,22.89709]
[1779621376029,31.27,77193.88,4.2,0.27696,0.00016,22.89563]
[1779621381064,31.27,77194.67,4.2,0.27705,0.00016,22.89945]
[1779621386098,31.26,77194.23,4.2,0.27695,0.00016,22.89514]
[1779621389970,31.26,77193.7,4.2,0.27685,0.00016,22.8908]
[1779621389994,31.26,77193.7,4.2,0.27685,0.00016,22.8908]
[1779621390054,31.26,77193.7,4.2,0.27685,0.00016,22.8908]
[1779621390127,31.26,77183.26,4.2,0.27521,0.00016,22.82104]
[1779621390268,31.26,77183.26,4.2,0.27521,0.00016,22.82104]
[1779621390362,31.26,77183.26,4.2,0.27521,0.00016,22.82104]
[1779621393285,31.25,77175.75,4.2,0.27399,0.00016,22.76635]
[1779621393879,31.25,77175.75,4.2,0.27399,0.00016,22.76635]
[1779621394407,31.25,77174.68,4.2,0.27382,0.00016,22.759]
[1779621400197,31.25,77174.26,4.2,0.27373,0.00016,22.75518]
[1779621405232,31.25,77175.19,4.2,0.27386,0.00016,22.76053]
[1779621410510,31.24,77182.9,4.2,0.27504,0.00016,22.81129]
[1779621410624,31.24,77182.9,4.2,0.27504,0.00016,22.81129]
[1779621416543,31.24,77182.6,4.2,0.27496,0.00016,22.80778]
[1779621421942,31.23,77176.95,4.2,0.27405,0.00016,22.76906]
[1779621423991,31.23,77176.94,4.2,0.27404,0.00016,22.76882]
[1779621426070,31.23,77175.89,4.2,0.27387,0.00016,22.76141]
[1779621433519,31.23,77174.21,4.2,0.27358,0.00016,22.74892]
[1779621439472,31.22,77172.73,4.2,0.27331,0.00016,22.73742]
[1779621444508,31.22,77173.6,4.2,0.27343,0.00016,22.74241]
[1779621446613,31.22,77173.68,4.2,0.27343,0.00016,22.74277]
[1779621446615,31.22,77173.68,4.2,0.27343,0.00016,22.74277]
[1779621446655,31.22,77174.18,4.2,0.27351,0.00016,22.74596]
[1779621448776,31.22,77180.88,4.2,0.27455,0.00016,22.79061]
[1779621453899,31.22,77181.09,4.2,0.27457,0.00016,22.7917]
[1779621459613,31.2,77180.79,4.2,0.27442,0.00016,22.78254]
[1779621463819,31.2,77178.42,4.2,0.27403,0.00016,22.76577]
[1779621464794,31.2,77178.35,4.2,0.27401,0.00016,22.76502]
[1779621469079,31.2,77178.18,4.2,0.27396,0.00016,22.76277]
[1779621475725,31.19,77178.02,4.2,0.27388,0.00016,22.75949]
[1779621480759,31.18,77178.32,4.2,0.27389,0.00016,22.76015]
[1779621485795,31.18,77178.56,4.2,0.2739,0.00016,22.7604]
[1779621486840,31.18,77178.56,4.2,0.2739,0.00016,22.7604]
[1779621486988,31.18,77178.56,4.2,0.2739,0.00016,22.7604]
[1779621487048,31.18,77178.56,4.2,0.2739,0.00016,22.7604]
[1779621495865,31.17,77187.32,4.2,0.27521,0.00016,22.81663]
[1779621498932,31.17,77187.3,4.2,0.2752,0.00016,22.81626]
[1779621507734,31.16,77188.64,4.2,0.27536,0.00016,22.82333]
[1779621507833,31.16,77188.64,4.2,0.27536,0.00016,22.82333]
[1779621509292,31.16,77192.52,4.2,0.27593,0.00016,22.84789]
[1779621514999,31.15,77193.2,4.2,0.27598,0.00016,22.84714]
[1779621520036,31.15,77193.2,4.2,0.27595,0.00016,22.84595]
[1779621526285,31.14,77194.4,4.2,0.27612,0.00016,22.85302]
[1779621527188,31.14,77194.4,4.2,0.27612,0.00016,22.85302]
[1779621533103,31.14,77189.82,4.2,0.27535,0.00016,22.82063]
[1779621533427,31.14,77189.46,4.2,0.27529,0.00016,22.81803]
[1779621539238,31.13,77187.93,4.2,0.27503,0.00016,22.80684]
[1779621540617,31.13,77188.08,4.2,0.27504,0.00016,22.80749]
[1779621540639,31.13,77188.08,4.2,0.27504,0.00016,22.80749]
[1779621540722,31.13,77188.08,4.2,0.27504,0.00016,22.80749]
[1779621541531,31.13,77183.03,4.2,0.27425,0.00016,22.77342]
[1779621541532,31.13,77183.03,4.2,0.27425,0.00016,22.77342]
[1779621544005,31.13,77179.45,4.2,0.27368,0.00016,22.74913]
[1779621549239,31.12,77179.83,4.2,0.27371,0.00016,22.75026]
[1779621552864,31.12,77185.59,4.2,0.27459,0.00016,22.78834]
[1779621553887,31.12,77185.47,4.2,0.27457,0.00016,22.7873]
[1779621555078,31.12,77186.6,4.2,0.27474,0.00016,22.79464]
[1779621555406,31.12,77186.74,4.2,0.27476,0.00016,22.79535]
[1779621561323,31.11,77188.92,4.2,0.27506,0.00016,22.80846]
[1779621565946,31.11,77189.25,4.2,0.27509,0.00016,22.80988]
[1779621568858,31.11,77190.49,4.2,0.27527,0.00016,22.81743]
[1779621570330,31.11,77190.49,4.2,0.27526,0.00016,22.81694]
[1779621570576,31.11,77190.43,4.2,0.27525,0.00016,22.81654]
[1779621572514,31.1,77190.43,4.2,0.27524,0.00016,22.81605]
[1779621575067,31.1,77190.43,4.2,0.2752,0.00016,22.81172]
[1779621575164,31.1,77190.43,4.2,0.2752,0.00016,22.81172]
[1779621579803,31.1,77191.59,4.2,0.27537,0.00016,22.81902]
[1779621587960,31.09,77192.46,4.2,0.27545,0.00016,22.82269]
[1779621593550,31.08,77192.46,4.2,0.27539,0.00016,22.82031]
[1779621598588,31.08,77192.59,4.2,0.27539,0.00016,22.82003]
[1779621602342,31.08,77192.59,4.2,0.27539,0.00016,22.82003]
[1779621603835,31.08,77192.71,4.2,0.27538,0.00016,22.81993]
[1779621603868,31.08,77192.71,4.2,0.27538,0.00016,22.81993]
[1779621603880,31.08,77192.71,4.2,0.27538,0.00016,22.81993]
[1779621607484,31.07,77197.96,4.2,0.27619,0.00016,22.85431]
[1779621612226,31.07,77197.98,4.2,0.27617,0.00016,22.85366]
[1779621618729,31.06,77200.63,4.2,0.27655,0.00016,22.86971]
[1779621621221,31.06,77200.63,4.2,0.27655,0.00016,22.86971]
[1779621621369,31.06,77200.63,4.2,0.27655,0.00016,22.86971]
[1779621622209,31.06,77200.68,4.2,0.27655,0.00016,22.86961]
[1779621622213,31.06,77217.26,4.2,0.27916,0.00016,22.97978]
[1779621622524,31.06,77217.26,4.2,0.27916,0.00016,22.97978]
[1779621622724,31.06,77217.26,4.2,0.27916,0.00016,22.97978]
[1779621627800,31.06,77220.79,4.2,0.27969,0.00016,23.00197]
[1779621629511,31.06,77221.68,4.2,0.27982,0.00016,23.00736]
[1779621629545,31.06,77221.68,4.2,0.27982,0.00016,23.00736]
[1779621629547,31.06,77221.68,4.2,0.27982,0.00016,23.00736]
[1779621629555,31.06,77221.68,4.2,0.27982,0.00016,23.00736]
[1779621629580,31.06,77221.68,4.2,0.27982,0.00016,23.00736]
[1779621629635,31.06,77221.68,4.2,0.27982,0.00016,23.00736]
[1779621629807,31.05,77228.65,4.2,0.28092,0.00016,23.05317]
[1779621630523,31.05,77228.65,4.2,0.28092,0.00016,23.05317]
[1779621631092,31.05,77228.65,4.2,0.28092,0.00016,23.05317]
[1779621633448,31.05,77237.35,4.2,0.28226,0.00016,23.10602]
[1779621634017,31.05,77237.35,4.2,0.28226,0.00016,23.10602]
[1779621634120,31.05,77237.35,4.2,0.28226,0.00016,23.10602]
[1779621634129,31.05,77237.35,4.2,0.28226,0.00016,23.10602]
[1779621634132,31.05,77237.35,4.2,0.28226,0.00016,23.10602]
[1779621634219,31.05,77237.35,4.2,0.28226,0.00016,23.10602]
[1779621634334,31.05,77237.96,4.2,0.28235,0.00016,23.10978]
[1779621635937,31.05,77241.64,4.2,0.28293,0.00016,23.13377]
[1779621637545,31.05,77237.85,4.2,0.28232,0.00016,23.10855]
[1779621640248,31.05,77238.88,4.2,0.28248,0.00016,23.115]
[1779621645922,31.04,77238.31,4.2,0.28236,0.00016,23.11021]
[1779621651195,31.04,77239.19,4.2,0.28248,0.00016,23.1154]
[1779621652971,31.04,77229.16,4.2,0.28088,0.00016,23.04896]
[1779621656386,31.04,77233.39,4.2,0.28155,0.00016,23.07668]
[1779621657677,31.04,77237.21,4.2,0.28215,0.00016,23.1016]
[1779621659195,31.04,77238.23,4.2,0.28231,0.00016,23.10818]
[1779621659215,31.04,77238.23,4.2,0.28231,0.00016,23.10818]
[1779621659313,31.04,77238.23,4.2,0.28231,0.00016,23.10818]
[1779621660090,31.04,77239.68,4.2,0.28253,0.00016,23.11757]
[1779621660102,31.04,77239.68,4.2,0.28253,0.00016,23.11757]
[1779621661256,31.04,77242.74,4.2,0.28302,0.00016,23.1375]
[1779621661264,31.04,77242.74,4.2,0.28302,0.00016,23.1375]
[1779621661387,31.04,77242.74,4.2,0.28302,0.00016,23.1375]
[1779621661506,31.04,77249.38,4.2,0.28408,0.00016,23.18103]
[1779621661885,31.04,77249.38,4.2,0.28408,0.00016,23.18103]
[1779621662226,31.04,77249.38,4.2,0.28408,0.00016,23.18103]
[1779621662321,31.04,77234.66,4.2,0.28173,0.00016,23.0843]
[1779621664204,31.04,77229.42,4.2,0.28089,0.00016,23.04965]
[1779621670459,31.03,77232.55,4.2,0.28138,0.00016,23.06974]
[1779621673326,31.03,77231.82,4.2,0.28125,0.00016,23.06465]
[1779621673662,31.03,77231.32,4.2,0.28117,0.00016,23.06126]
[1779621676987,31.03,77229.95,4.2,0.28095,0.00016,23.05197]
[1779621676988,31.03,77229.95,4.2,0.28095,0.00016,23.05197]
[1779621680740,31.03,77230.04,4.2,0.28095,0.00016,23.05226]
[1779621681169,31.03,77229.81,4.2,0.28092,0.00016,23.05067]
[1779621683721,31.03,77229.9,4.2,0.28092,0.00016,23.05094]
[1779621684593,31.03,77230.13,4.2,0.28095,0.00016,23.0523]
[1779621685231,31.03,77230.13,4.2,0.28095,0.00016,23.0523]
[1779621686605,31.03,77231.31,4.2,0.28113,0.00016,23.05976]
[1779621687242,31.03,77231.31,4.2,0.28113,0.00016,23.05976]
[1779621690737,31.02,77230.81,4.2,0.28104,0.00016,23.0558]
[1779621696288,31.02,77224.09,4.2,0.27992,0.00016,23.00669]
[1779621701323,31.02,77224.26,4.2,0.27994,0.00016,23.00725]
[1779621706358,31.02,77223.59,4.2,0.27981,0.00016,23.00225]
[1779621707607,31.02,77223.51,4.2,0.2798,0.00016,23.00161]
[1779621708200,31.02,77223.51,4.2,0.2798,0.00016,23.00161]
[1779621708217,31.02,77223.51,4.2,0.2798,0.00016,23.00161]
[1779621708287,31.02,77223.51,4.2,0.2798,0.00016,23.00161]
[1779621708316,31.02,77223.51,4.2,0.2798,0.00016,23.00161]
[1779621708391,31.02,77223.51,4.2,0.2798,0.00016,23.00161]
[1779621709945,31.02,77217.86,4.2,0.2789,0.00016,22.96389]
[1779621710701,31.02,77217.76,4.2,0.27888,0.00016,22.96316]
[1779621714405,31.01,77216.07,4.2,0.27861,0.00016,22.95173]
[1779621714432,31.01,77216.07,4.2,0.27861,0.00016,22.95173]
[1779621714500,31.01,77213.58,4.2,0.27821,0.00016,22.9351]
[1779621714560,31.01,77213.58,4.2,0.27821,0.00016,22.9351]
[1779621715782,31.01,77208.9,4.2,0.27747,0.00016,22.90377]
[1779621719208,31.01,77206.75,4.2,0.27712,0.00016,22.88912]
[1779621721604,31.01,77206.67,4.2,0.27711,0.00016,22.88843]
[1779621722471,31.01,77201.47,4.2,0.27628,0.00016,22.85349]
[1779621723725,31.01,77198.82,4.2,0.27586,0.00016,22.83556]
[1779621730391,31.01,77198.48,4.2,0.27579,0.00016,22.83265]
[1779621730392,31.01,77198.48,4.2,0.27579,0.00016,22.83265]
[1779621735825,31.01,77198.97,4.2,0.27585,0.00016,22.83524]
[1779621741606,31.0,77197.64,4.2,0.2756,0.00016,22.82488]
[1779621746641,31.0,77197.51,4.2,0.27556,0.00016,22.82316]
[1779621751676,30.99,77197.51,4.2,0.27552,0.00016,22.81848]
[1779621756710,30.99,77197.79,4.2,0.27554,0.00016,22.81943]
[1779621761752,30.99,77197.81,4.2,0.27552,0.00016,22.81861]
[1779621767794,30.98,77197.7,4.2,0.27547,0.00016,22.8167]
[1779621772832,30.98,77196.77,4.2,0.2753,0.00016,22.80945]
[1779621779881,30.98,77195.97,4.2,0.27514,0.00016,22.8027]
[1779621784364,30.97,77196.12,4.2,0.27515,0.00016,22.80332]
[1779621788142,30.97,77205.08,4.2,0.27654,0.00016,22.86239]
[1779621792169,30.97,77205.25,4.2,0.27654,0.00016,22.86252]
[1779621792307,30.97,77205.52,4.2,0.27658,0.00016,22.86408]
[1779621798007,30.96,77214.94,4.2,0.27804,0.00016,22.92574]
[1779621799406,30.96,77214.94,4.2,0.27804,0.00016,22.92574]
[1779621801407,30.96,77215.53,4.2,0.27812,0.00016,22.92924]
[1779621801410,30.96,77215.53,4.2,0.27812,0.00016,22.92924]
[1779621801572,30.96,77215.53,4.2,0.27812,0.00016,22.92924]
[1779621802035,30.96,77204.47,4.2,0.27636,0.00016,22.85478]
[1779621806689,30.95,77202.54,4.2,0.27604,0.00016,22.8412]
[1779621812105,30.95,77201.75,4.2,0.27587,0.00016,22.83122]
[1779621812718,30.95,77201.75,4.2,0.27587,0.00016,22.83122]
[1779621812955,30.95,77201.75,4.2,0.27587,0.00016,22.83122]
[1779621813315,30.95,77201.75,4.2,0.27587,0.00016,22.83122]
[1779621813400,30.95,77201.92,4.2,0.27589,0.00016,22.83223]
[1779621814772,30.95,77199.57,4.2,0.27551,0.00016,22.81624]
[1779621815126,30.95,77199.94,4.2,0.27557,0.00016,22.81856]
[1779621816840,30.95,77200.08,4.2,0.27559,0.00016,22.81936]
[1779621816846,30.95,77200.08,4.2,0.27559,0.00016,22.81936]
[1779621817140,30.95,77200.09,4.2,0.27559,0.00016,22.81928]
[1779621822175,30.95,77199.86,4.2,0.27553,0.00016,22.81692]
[1779621823245,30.95,77199.86,4.2,0.27553,0.00016,22.81692]
[1779621823594,30.95,77199.86,4.2,0.27553,0.00016,22.81692]
[1779621827475,30.94,77198.35,4.2,0.27528,0.00016,22.80617]
[1779621833333,30.94,77198.46,4.2,0.27527,0.00016,22.80602]
[1779621834137,30.94,77198.46,4.2,0.27527,0.00016,22.80587]
[1779621840302,30.94,77197.58,4.2,0.2751,0.00016,22.79887]
[1779621844924,30.93,77197.3,4.2,0.27505,0.00016,22.79658]
[1779621845337,30.93,77200.49,4.2,0.27555,0.00016,22.81782]
[1779621850372,30.93,77200.68,4.2,0.27555,0.00016,22.81795]
[1779621855408,30.93,77201.09,4.2,0.27559,0.00016,22.81964]
[1779621855647,30.93,77201.09,4.2,0.27559,0.00016,22.81964]
[1779621857282,30.92,77204.82,4.2,0.27617,0.00016,22.84453]
[1779621857883,30.92,77205.72,4.2,0.27631,0.00016,22.85034]
[1779621861175,30.92,77206.62,4.2,0.27643,0.00016,22.85567]
[1779621861748,30.92,77206.77,4.2,0.27645,0.00016,22.85642]
[1779621867492,30.91,77216.86,4.2,0.27801,0.00016,22.92251]
[1779621872361,30.91,77216.62,4.2,0.27793,0.00016,22.91613]
[1779621873372,30.91,77216.97,4.2,0.27798,0.00016,22.91824]
[1779621878571,30.9,77216.89,4.2,0.27793,0.00016,22.91634]
[1779621879078,30.9,77216.89,4.2,0.27793,0.00016,22.91634]
[1779621879581,30.9,77219.24,4.2,0.2783,0.00016,22.93182]
[1779621884616,30.9,77219.52,4.2,0.27832,0.00016,22.93284]
[1779621888604,30.9,77219.35,4.2,0.27828,0.00016,22.93137]
[1779621888695,30.9,77215.6,4.2,0.27768,0.00016,22.90594]
[1779621889652,30.9,77207.6,4.2,0.27641,0.00016,22.8521]
[1779621889692,30.9,77207.6,4.2,0.27641,0.00016,22.8521]
[1779621890363,30.9,77207.6,4.2,0.27641,0.00016,22.8521]
[1779621899722,30.89,77210.07,4.2,0.27676,0.00016,22.86726]
[1779621905627,30.89,77210.15,4.2,0.27676,0.00016,22.86733]
[1779621905764,30.89,77210.19,4.2,0.27676,0.00016,22.86711]
[1779621910799,30.88,77213.88,4.2,0.27732,0.00016,22.89075]
[1779621916193,30.88,77213.75,4.2,0.27728,0.00016,22.88909]
[1779621916456,30.88,77213.75,4.2,0.27728,0.00016,22.88909]
[1779621921876,30.88,77213.09,4.2,0.27714,0.00016,22.88336]
[1779621922882,30.88,77213.09,4.2,0.27714,0.00016,22.88336]
[1779621923306,30.88,77213.09,4.2,0.27714,0.00016,22.88336]
[1779621923388,30.88,77212.86,4.2,0.2771,0.00016,22.88164]
[1779621924468,30.88,77224.78,4.2,0.27899,0.00016,22.96133]
[1779621929932,30.87,77225.44,4.2,0.27907,0.00016,22.96478]
[1779621933394,30.87,77225.58,4.2,0.27906,0.00016,22.9616]
[1779621940736,30.87,77226.8,4.2,0.27922,0.00016,22.96847]
[1779621942570,30.87,77226.73,4.2,0.27921,0.00016,22.96786]
[1779621942592,30.87,77226.73,4.2,0.27921,0.00016,22.96786]
[1779621942605,30.87,77226.73,4.2,0.27921,0.00016,22.96786]
[1779621942654,30.87,77226.73,4.2,0.27921,0.00016,22.96786]
[1779621948058,30.86,77229.81,4.2,0.27968,0.00016,22.98766]
[1779621953093,30.86,77229.43,4.2,0.27961,0.00016,22.98467]
[1779621958129,30.86,77230.04,4.2,0.2797,0.00016,22.98832]
[1779621963494,30.86,77231.91,4.2,0.27999,0.00016,23.00042]
[1779621963758,30.86,77231.91,4.2,0.27999,0.00016,23.00042]
[1779621963938,30.86,77231.52,4.2,0.27992,0.00016,22.99773]
[1779621963994,30.86,77231.52,4.2,0.27992,0.00016,22.99773]
[1779621964102,30.86,77231.52,4.2,0.27992,0.00016,22.99773]
[1779621964170,30.86,77231.52,4.2,0.27992,0.00016,22.99773]
[1779621964318,30.86,77231.52,4.2,0.27992,0.00016,22.99773]
[1779621964327,30.86,77240.25,4.2,0.28132,0.00016,23.05563]
[1779621965181,30.86,77253.02,4.2,0.28336,0.00016,23.13998]
[1779621966361,30.86,77253.02,4.2,0.28336,0.00016,23.13998]
[1779621967341,30.86,77253.05,4.2,0.28336,0.00016,23.14007]
[1779621968261,30.86,77253.68,4.2,0.28346,0.00016,23.14411]
[1779621968284,30.86,77253.68,4.2,0.28346,0.00016,23.14411]
[1779621968329,30.86,77253.68,4.2,0.28346,0.00016,23.14411]
[1779621969209,30.86,77243.08,4.2,0.28176,0.00016,23.07392]
[1779621970722,30.86,77243.08,4.2,0.28176,0.00016,23.07392]
[1779621970732,30.86,77243.08,4.2,0.28176,0.00016,23.07392]
[1779621971223,30.86,77251.8,4.2,0.28315,0.00016,23.13143]
[1779621976257,30.85,77247.68,4.2,0.28248,0.00016,23.10378]
[1779621981755,30.85,77246.43,4.2,0.28227,0.00016,23.09524]
[1779621986637,30.85,77245.93,4.2,0.28218,0.00016,23.0916]
[1779621987289,30.85,77246.05,4.2,0.2822,0.00016,23.09233]
[1779621988825,30.85,77244.69,4.2,0.28198,0.00016,23.08321]
[1779621992562,30.85,77244.12,4.2,0.28189,0.00016,23.07932]
[1779621995275,30.85,77244.19,4.2,0.28187,0.00016,23.07579]
[1779621996695,30.85,77244.19,4.2,0.28187,0.00016,23.07573]
[1779622006468,30.85,77244.05,4.2,0.28183,0.00016,23.07422]
[1779622007957,30.85,77243.74,4.2,0.28178,0.00016,23.07211]
[1779622013517,30.85,77242.8,4.2,0.28162,0.00016,23.06555]
[1779622015020,30.85,77242.95,4.2,0.28164,0.00016,23.0665]
[1779622015235,30.85,77242.95,4.2,0.28164,0.00016,23.0665]
[1779622017065,30.85,77238.74,4.2,0.28096,0.00016,23.03849]
[1779622017157,30.85,77238.74,4.2,0.28096,0.00016,23.03847]
[1779622018382,30.85,77238.74,4.2,0.28096,0.00016,23.03847]
[1779622023588,30.84,77237.68,4.2,0.28078,0.00016,23.03078]
[1779622028921,30.84,77237.35,4.2,0.28071,0.00016,23.02817]
[1779622028923,30.84,77237.35,4.2,0.28071,0.00016,23.02817]
[1779622029022,30.84,77237.35,4.2,0.28071,0.00016,23.02796]
[1779622034665,30.84,77232.89,4.2,0.27998,0.00016,22.99767]
[1779622039700,30.84,77232.88,4.2,0.27997,0.00016,22.9971]
[1779622043607,30.83,77233.85,4.2,0.28011,0.00016,23.00326]
[1779622043760,30.83,77233.85,4.2,0.28011,0.00016,23.00315]
[1779622046127,30.83,77235.3,4.2,0.28034,0.00016,23.01266]
[1779622050313,30.83,77234.98,4.2,0.28029,0.00016,23.01041]
[1779622050371,30.83,77234.98,4.2,0.28029,0.00016,23.01041]
[1779622050396,30.83,77234.98,4.2,0.28029,0.00016,23.01041]
[1779622050641,30.83,77234.98,4.2,0.28029,0.00016,23.01041]
[1779622050646,30.83,77234.98,4.2,0.28029,0.00016,23.01041]
[1779622050705,30.83,77234.98,4.2,0.28029,0.00016,23.01041]
[1779622050777,30.83,77218.63,4.2,0.27768,0.00016,22.90114]
[1779622051684,30.83,77218.63,4.2,0.27768,0.00016,22.90114]
[1779622051784,30.83,77209.6,4.2,0.27621,0.00016,22.8364]
[1779622052298,30.83,77209.6,4.2,0.27621,0.00016,22.8364]
[1779622052791,30.83,77207.57,4.2,0.27589,0.00016,22.8227]
[1779622057827,30.83,77207.53,4.2,0.27588,0.00016,22.82223]
[1779622060042,30.83,77207.75,4.2,0.27591,0.00016,22.82363]
[1779622060848,30.83,77207.71,4.2,0.2759,0.00016,22.82331]
[1779622066368,30.83,77207.74,4.2,0.2759,0.00016,22.82342]
[1779622071926,30.83,77207.44,4.2,0.27585,0.00016,22.82108]
[1779622073142,30.83,77207.44,4.2,0.27585,0.00016,22.82108]
[1779622079984,30.83,77209.78,4.2,0.27622,0.00016,22.83664]
[1779622085020,30.83,77208.81,4.2,0.27606,0.00016,22.82999]
[1779622090055,30.83,77210.8,4.2,0.27637,0.00016,22.8433]
[1779622093010,30.83,77210.98,4.2,0.2764,0.00016,22.84444]
[1779622095070,30.83,77210.98,4.2,0.2764,0.00016,22.8444]
[1779622097135,30.83,77209.65,4.2,0.27618,0.00016,22.83528]
[1779622101817,30.83,77209.28,4.2,0.27612,0.00016,22.83261]
[1779622101837,30.83,77209.28,4.2,0.27612,0.00016,22.83261]
[1779622102813,30.83,77209.18,4.2,0.2761,0.00016,22.83189]
[1779622103017,30.83,77204.35,4.2,0.27533,0.00016,22.79921]
[1779622103314,30.83,77204.35,4.2,0.27533,0.00016,22.79921]
[1779622105421,30.83,77201.46,4.2,0.27488,0.00016,22.77965]
[1779622109582,30.83,77201.31,4.2,0.27485,0.00016,22.77863]
[1779622115232,30.83,77199.92,4.2,0.2746,0.00016,22.76516]
[1779622116053,30.83,77199.92,4.2,0.2746,0.00016,22.76516]
[1779622116239,30.83,77200.5,4.2,0.27469,0.00016,22.76905]
[1779622121274,30.82,77202.59,4.2,0.27501,0.00016,22.78278]
[1779622125523,30.82,77200.58,4.2,0.27469,0.00016,22.769]
[1779622125570,30.82,77200.58,4.2,0.27469,0.00016,22.769]
[1779622125820,30.82,77200.58,4.2,0.27469,0.00016,22.769]
[1779622125915,30.82,77200.58,4.2,0.27469,0.00016,22.76885]
[1779622125957,30.82,77200.58,4.2,0.27469,0.00016,22.76885]
[1779622126634,30.82,77200.58,4.2,0.27469,0.00016,22.76885]
[1779622126885,30.82,77200.58,4.2,0.27469,0.00016,22.76885]
[1779622126722,30.82,77180.67,4.2,0.27154,0.00016,22.63327]
[1779622128427,30.82,77179.2,4.2,0.27131,0.00016,22.62324]
[1779622130291,30.82,77177.5,4.2,0.27104,0.00016,22.61167]
[1779622130342,30.82,77177.5,4.2,0.27104,0.00016,22.61167]
[1779622130424,30.82,77176.16,4.2,0.27083,0.00016,22.60254]
[1779622134427,30.82,77173.92,4.2,0.27048,0.00016,22.58729]
[1779622134534,30.82,77173.92,4.2,0.27048,0.00016,22.58729]
[1779622136291,30.82,77173.64,4.2,0.27044,0.00016,22.58539]
[1779622141949,30.82,77174.68,4.2,0.2706,0.00016,22.59237]
[1779622148464,30.82,77175.14,4.2,0.27066,0.00016,22.59533]
[1779622150224,30.82,77175.14,4.2,0.27066,0.00016,22.59533]
[1779622153957,30.82,77182.13,4.2,0.27176,0.00016,22.64295]
[1779622153959,30.82,77182.13,4.2,0.27176,0.00016,22.64295]
[1779622153992,30.82,77182.13,4.2,0.27176,0.00016,22.64295]
[1779622154473,30.82,77182.13,4.2,0.27176,0.00016,22.64295]
[1779622155952,30.82,77196.75,4.2,0.27407,0.00016,22.74238]
[1779622156876,30.82,77196.75,4.2,0.27407,0.00016,22.74238]
[1779622158819,30.82,77192.01,4.2,0.27331,0.00016,22.70993]
[1779622159116,30.82,77191.25,4.2,0.27319,0.00016,22.70462]
[1779622159209,30.82,77191.25,4.2,0.27319,0.00016,22.70462]
[1779622164576,30.82,77189.59,4.2,0.27291,0.00016,22.69289]
[1779622167546,30.82,77191.88,4.2,0.27327,0.00016,22.70834]
[1779622168811,30.82,77192.72,4.2,0.2734,0.00016,22.71397]
[1779622168813,30.82,77192.72,4.2,0.2734,0.00016,22.71397]
[1779622168953,30.82,77192.72,4.2,0.2734,0.00016,22.71397]
[1779622174646,30.81,77193.59,4.2,0.2735,0.00016,22.71528]
[1779622174976,30.81,77193.59,4.2,0.2735,0.00016,22.71528]
[1779622176901,30.81,77193.91,4.2,0.27354,0.00016,22.71736]
[1779622177552,30.81,77193.95,4.2,0.27355,0.00016,22.71747]
[1779622183348,30.81,77193.88,4.2,0.27353,0.00016,22.71683]
[1779622186374,30.81,77191.33,4.2,0.2731,0.00016,22.69819]
[1779622186471,30.81,77191.33,4.2,0.2731,0.00016,22.69819]
[1779622191796,30.81,77198.54,4.2,0.27422,0.00016,22.74664]
[1779622193791,30.81,77198.54,4.2,0.27422,0.00016,22.74651]
[1779622198793,30.8,77198.46,4.2,0.27419,0.00016,22.74533]
[1779622200767,30.8,77198.65,4.2,0.27421,0.00016,22.74626]
[1779622201363,30.8,77198.44,4.2,0.27418,0.00016,22.74473]
[1779622201702,30.8,77198.44,4.2,0.27418,0.00016,22.74473]
[1779622203419,30.8,77197.95,4.2,0.2741,0.00016,22.74119]
[1779622208991,30.8,77194.72,4.2,0.27357,0.00016,22.71873]
[1779622216942,30.79,77194.72,4.2,0.27354,0.00016,22.71759]
[1779622221163,30.79,77198.86,4.2,0.27419,0.00016,22.74521]
[1779622224861,30.79,77198.82,4.2,0.27418,0.00016,22.74472]
[1779622226314,30.79,77200.1,4.2,0.27437,0.00016,22.7532]
[1779622232052,30.79,77199.8,4.2,0.27429,0.00016,22.74687]
[1779622237087,30.79,77200.17,4.2,0.27434,0.00016,22.74899]
[1779622242662,30.79,77200.13,4.2,0.27432,0.00016,22.74843]
[1779622249706,30.79,77200.27,4.2,0.27434,0.00016,22.74903]
[1779622255213,30.78,77200.08,4.2,0.27429,0.00016,22.74692]
[1779622261972,30.78,77199.93,4.2,0.27425,0.00016,22.7455]
[1779622271327,30.78,77199.89,4.2,0.27422,0.00016,22.74409]
[1779622275726,30.78,77200.43,4.2,0.2743,0.00016,22.7476]
[1779622276737,30.78,77200.43,4.2,0.2743,0.00016,22.74743]
[1779622280735,30.78,77200.06,4.2,0.27423,0.00016,22.74467]
[1779622281285,30.77,77199.65,4.2,0.27416,0.00016,22.74173]
[1779622286432,30.77,77199.21,4.2,0.27408,0.00016,22.73822]
[1779622291467,30.77,77196.66,4.2,0.27364,0.00016,22.71654]
[1779622294083,30.77,77196.37,4.2,0.27359,0.00016,22.71448]
[1779622295905,30.77,77205.26,4.2,0.275,0.00016,22.77466]
[1779622302855,30.77,77201.37,4.2,0.27436,0.00016,22.74753]
[1779622302857,30.77,77201.37,4.2,0.27436,0.00016,22.74753]
[1779622305404,30.77,77201.17,4.2,0.27432,0.00016,22.74597]
[1779622310601,30.76,77199.82,4.2,0.27408,0.00016,22.73571]
[1779622312010,30.76,77199.82,4.2,0.27408,0.00016,22.73571]
[1779622312187,30.76,77200.29,4.2,0.27416,0.00016,22.73879]
[1779622312615,30.76,77211.55,4.2,0.27594,0.00016,22.815]
[1779622316842,30.76,77212.5,4.2,0.27609,0.00016,22.8211]
[1779622316844,30.76,77212.5,4.2,0.27609,0.00016,22.8211]
[1779622317068,30.76,77212.5,4.2,0.27609,0.00016,22.8211]
[1779622320505,30.76,77216.84,4.2,0.27676,0.00016,22.84954]
[1779622322394,30.76,77217.71,4.2,0.27689,0.00016,22.85504]
[1779622322627,30.76,77217.71,4.2,0.27689,0.00016,22.85504]
[1779622322670,30.76,77217.71,4.2,0.27689,0.00016,22.85504]
[1779622327987,30.75,77218.03,4.2,0.27692,0.00016,22.85656]
[1779622333755,30.75,77218.51,4.2,0.27697,0.00016,22.85881]
[1779622333762,30.75,77218.37,4.2,0.27695,0.00016,22.85774]
[1779622338169,30.75,77218.87,4.2,0.27702,0.00016,22.86078]
[1779622338174,30.75,77218.87,4.2,0.27702,0.00016,22.86078]
[1779622338826,30.75,77221.01,4.2,0.27736,0.00016,22.87511]
[1779622340326,30.75,77222.1,4.2,0.27753,0.00016,22.88239]
[1779622342797,30.75,77222.33,4.2,0.27757,0.00016,22.88387]
[1779622344507,30.75,77222.68,4.2,0.27762,0.00016,22.88614]
[1779622346499,30.75,77222.93,4.2,0.27766,0.00016,22.88769]
[1779622350325,30.75,77230.11,4.2,0.2788,0.00016,22.93576]
[1779622350327,30.75,77230.11,4.2,0.2788,0.00016,22.93576]
[1779622350393,30.75,77230.11,4.2,0.2788,0.00016,22.93576]
[1779622356114,30.74,77232.91,4.2,0.27921,0.00016,22.95031]
[1779622356115,30.74,77232.91,4.2,0.27921,0.00016,22.95031]
[1779622356299,30.74,77232.91,4.2,0.27921,0.00016,22.95031]
[1779622356317,30.74,77232.91,4.2,0.27921,0.00016,22.95031]
[1779622356367,30.74,77232.91,4.2,0.27921,0.00016,22.95031]
[1779622356373,30.74,77232.91,4.2,0.27921,0.00016,22.95031]
[1779622356924,30.74,77233.3,4.2,0.27927,0.00016,22.95273]
[1779622359867,30.74,77233.2,4.2,0.27926,0.00016,22.95209]
[1779622359945,30.74,77224.66,4.2,0.27789,0.00016,22.89481]
[1779622361383,30.74,77225.48,4.2,0.27802,0.00016,22.90041]
[1779622362160,30.74,77225.48,4.2,0.27802,0.00016,22.90041]
[1779622361960,30.75,77225.25,4.2,0.27799,0.00016,22.89895]
[1779622366995,30.74,77221.72,4.2,0.27742,0.00016,22.87509]
[1779622369260,30.74,77222.04,4.2,0.27747,0.00016,22.87722]
[1779622369262,30.74,77222.04,4.2,0.27747,0.00016,22.87722]
[1779622372263,30.74,77221.16,4.2,0.27733,0.00016,22.87127]
[1779622376953,30.74,77225.5,4.2,0.27802,0.00016,22.90039]
[1779622382100,30.74,77223.93,4.2,0.27777,0.00016,22.88974]
[1779622383532,30.74,77224.08,4.2,0.27779,0.00016,22.89074]
[1779622383569,30.74,77224.08,4.2,0.27779,0.00016,22.89074]
[1779622383783,30.74,77224.08,4.2,0.27779,0.00016,22.89074]
[1779622383939,30.74,77224.08,4.2,0.27779,0.00016,22.89074]
[1779622384114,30.74,77223.57,4.2,0.27771,0.00016,22.88731]
[1779622386947,30.74,77221.44,4.2,0.27738,0.00016,22.87326]
[1779622387135,30.75,77217.6,4.2,0.27677,0.00016,22.84752]
[1779622392170,30.75,77217.3,4.2,0.27673,0.00016,22.84586]
[1779622397205,30.75,77216.14,4.2,0.27655,0.00016,22.8384]
[1779622400373,30.75,77216.12,4.2,0.27656,0.00016,22.83842]
[1779622405004,30.75,77212.04,4.2,0.27591,0.00016,22.81114]
[1779622408568,30.75,77204.97,4.2,0.27479,0.00016,22.76353]
[1779622409693,30.75,77204.96,4.2,0.2748,0.00016,22.76362]
[1779622410054,30.75,77204.96,4.2,0.2748,0.00016,22.76362]
[1779622415331,30.75,77203.45,4.2,0.27454,0.00016,22.74975]
[1779622420366,30.75,77201.95,4.2,0.2743,0.00016,22.73966]
[1779622423957,30.75,77201.88,4.2,0.27429,0.00016,22.73921]
[1779622424268,30.75,77201.69,4.2,0.27426,0.00016,22.73793]
[1779622425975,30.75,77201.85,4.2,0.27429,0.00016,22.73903]
[1779622425985,30.75,77201.85,4.2,0.27429,0.00016,22.73903]
[1779622425992,30.75,77201.85,4.2,0.27429,0.00016,22.73903]
[1779622426149,30.75,77201.85,4.2,0.27429,0.00016,22.73903]
[1779622426255,30.75,77201.85,4.2,0.27429,0.00016,22.73904]
[1779622427242,30.75,77211.4,4.2,0.27581,0.00016,22.80383]
[1779622431143,30.75,77211.63,4.2,0.27584,0.00016,22.80534]
[1779622431144,30.75,77211.63,4.2,0.27584,0.00016,22.80534]
[1779622441528,30.75,77214.64,4.2,0.27631,0.00016,22.82543]
[1779622442259,30.75,77214.64,4.2,0.27631,0.00016,22.82543]
[1779622443000,30.75,77214.64,4.2,0.27631,0.00016,22.82543]
[1779622443001,30.75,77214.64,4.2,0.27631,0.00016,22.82543]
[1779622443321,30.75,77214.24,4.2,0.27625,0.00016,22.8227]
[1779622445536,30.75,77215.23,4.2,0.27641,0.00016,22.82935]
[1779622447206,30.75,77218.35,4.2,0.2769,0.00016,22.85038]
[1779622447588,30.75,77223.63,4.2,0.27775,0.00016,22.8859]
[1779622456272,30.75,77224.63,4.2,0.27789,0.00016,22.89205]
[1779622461669,30.75,77224.43,4.2,0.27785,0.00016,22.89046]
[1779622467711,30.75,77224.01,4.2,0.27778,0.00016,22.88736]
[1779622472746,30.75,77223.77,4.2,0.27771,0.00016,22.88171]
[1779622477781,30.75,77224.7,4.2,0.27785,0.00016,22.88772]
[1779622482816,30.74,77225.1,4.2,0.27791,0.00016,22.89013]
[1779622487851,30.74,77223.72,4.2,0.27768,0.00016,22.88057]
[1779622492886,30.74,77224.54,4.2,0.27781,0.00016,22.88582]
[1779622498928,30.74,77225.19,4.2,0.2779,0.00016,22.88984]
[1779622503963,30.74,77229.9,4.2,0.27865,0.00016,22.92109]
[1779622508998,30.74,77229.45,4.2,0.27856,0.00016,22.91765]
[1779622514033,30.74,77228.26,4.2,0.27836,0.00016,22.90934]
[1779622520076,30.74,77227.6,4.2,0.27825,0.00016,22.90466]
[1779622525174,30.74,77227.23,4.2,0.27819,0.00016,22.90214]
[1779622530510,30.74,77219.49,4.2,0.27695,0.00016,22.84993]
[1779622536189,30.74,77220.35,4.2,0.27707,0.00016,22.85195]
[1779622541224,30.74,77221.09,4.2,0.27718,0.00016,22.85692]
[1779622547265,30.74,77220.84,4.2,0.27714,0.00016,22.85517]
[1779622552301,30.73,77221.22,4.2,0.2772,0.00016,22.85763]
[1779622554619,30.73,77219.36,4.2,0.2769,0.00016,22.84505]
[1779622555294,30.73,77219.36,4.2,0.2769,0.00016,22.84505]
[1779622555337,30.73,77219.36,4.2,0.2769,0.00016,22.84505]
[1779622555477,30.73,77217.57,4.2,0.27662,0.00016,22.83296]
[1779622558719,30.73,77210.05,4.2,0.27542,0.00016,22.78202]
[1779622564225,30.73,77206.97,4.2,0.27493,0.00016,22.76114]
[1779622566427,30.73,77206.73,4.2,0.27489,0.00016,22.75953]
[1779622571501,30.73,77207.98,4.2,0.27509,0.00016,22.768]
[1779622571504,30.73,77207.98,4.2,0.27509,0.00016,22.768]
[1779622577479,30.73,77209.16,4.2,0.27527,0.00016,22.77588]
[1779622579328,30.73,77209.16,4.2,0.27527,0.00016,22.77588]
[1779622588298,30.73,77209.3,4.2,0.27529,0.00016,22.77682]
[1779622588779,30.73,77209.57,4.2,0.27534,0.00016,22.77865]
[1779622594606,30.73,77210.32,4.2,0.27543,0.00016,22.7801]
[1779622600640,30.74,77210.37,4.2,0.27545,0.00016,22.78058]
[1779622605675,30.74,77205.59,4.2,0.27469,0.00016,22.74823]
[1779622610710,30.74,77205.42,4.2,0.27466,0.00016,22.74722]
[1779622616657,30.74,77205.02,4.2,0.2746,0.00016,22.7446]
[1779622622794,30.74,77205.13,4.2,0.27462,0.00016,22.74549]
[1779622629780,30.74,77205.13,4.2,0.27462,0.00016,22.74553]
[1779622634885,30.74,77205.21,4.2,0.27464,0.00016,22.74611]
[1779622637268,30.74,77205.21,4.2,0.27464,0.00016,22.74611]
[1779622638742,30.74,77203.38,4.2,0.27435,0.00016,22.73369]
[1779622638763,30.74,77203.38,4.2,0.27435,0.00016,22.73369]
[1779622640237,30.74,77203.5,4.2,0.27437,0.00016,22.73451]
[1779622642949,30.74,77197.74,4.2,0.27345,0.00016,22.6953]
[1779622643049,30.74,77197.77,4.2,0.27346,0.00016,22.69551]
[1779622643732,30.74,77197.77,4.2,0.27346,0.00016,22.69551]
[1779622643856,30.74,77197.77,4.2,0.27346,0.00016,22.69551]
[1779622644350,30.74,77197.77,4.2,0.27346,0.00016,22.69551]
[1779622645146,30.74,77193.85,4.2,0.27283,0.00016,22.66875]
[1779622648810,30.74,77184.2,4.2,0.27131,0.00016,22.60287]
[1779622653614,30.74,77186.47,4.2,0.27165,0.00016,22.61486]
[1779622653637,30.74,77186.47,4.2,0.27165,0.00016,22.61486]
[1779622654019,30.74,77186.89,4.2,0.27172,0.00016,22.61777]
[1779622662078,30.74,77182.19,4.2,0.27097,0.00016,22.58533]
[1779622663645,30.74,77182.19,4.2,0.27097,0.00016,22.58533]
[1779622664436,30.74,77182.19,4.2,0.27097,0.00016,22.58533]
[1779622664092,30.74,77179.22,4.2,0.2705,0.00016,22.56493]
[1779622667748,30.74,77177.67,4.2,0.27025,0.00016,22.55425]
[1779622667933,30.74,77177.67,4.2,0.27025,0.00016,22.55425]
[1779622668120,30.74,77177.55,4.2,0.27023,0.00016,22.55343]
[1779622670195,30.74,77173.65,4.2,0.26962,0.00016,22.5266]
[1779622673407,30.74,77170.63,4.2,0.26915,0.00016,22.50597]
[1779622673469,30.74,77170.57,4.2,0.26914,0.00016,22.50562]
[1779622679197,30.74,77170.07,4.2,0.26907,0.00016,22.50252]
[1779622684232,30.74,77165.59,4.2,0.26837,0.00016,22.47188]
[1779622684511,30.74,77165.59,4.2,0.26837,0.00016,22.47188]
[1779622690276,30.74,77164.44,4.2,0.2682,0.00016,22.46447]
[1779622695315,30.74,77164.67,4.2,0.26825,0.00016,22.46651]
[1779622700350,30.75,77162.33,4.2,0.26789,0.00016,22.45075]
[1779622704245,30.75,77162.87,4.2,0.26799,0.00016,22.45481]
[1779622704975,30.75,77162.58,4.2,0.26794,0.00016,22.45291]
[1779622710420,30.75,77162.38,4.2,0.26793,0.00016,22.45227]
[1779622711619,30.75,77162.55,4.2,0.26793,0.00016,22.44973]
[1779622717469,30.75,77160.5,4.2,0.26763,0.00016,22.43626]
[1779622720943,30.75,77160.7,4.2,0.26767,0.00016,22.43789]
[1779622726531,30.76,77162.06,4.2,0.2679,0.00016,22.44812]
[1779622731567,30.76,77161.61,4.2,0.26784,0.00016,22.44568]
[1779622736602,30.76,77161.81,4.2,0.26789,0.00016,22.44781]
[1779622738246,30.76,77161.81,4.2,0.26789,0.00016,22.44781]
[1779622738322,30.76,77161.47,4.2,0.26785,0.00016,22.44577]
[1779622743651,30.76,77161.13,4.2,0.26781,0.00016,22.44408]
[1779622748690,30.77,77161.31,4.2,0.26786,0.00016,22.44621]
[1779622753725,30.77,77160.44,4.2,0.26774,0.00016,22.44099]
[1779622759767,30.77,77158.18,4.2,0.26741,0.00016,22.42639]
[1779622764804,30.78,77154.93,4.2,0.26693,0.00016,22.4049]
[1779622769838,30.78,77157.56,4.2,0.26736,0.00016,22.42413]
[1779622775881,30.78,77158.3,4.2,0.26748,0.00016,22.42657]
[1779622781923,30.79,77158.47,4.2,0.26753,0.00016,22.42891]
[1779622786958,30.79,77157.68,4.2,0.26743,0.00016,22.42443]
[1779622791994,30.8,77158.36,4.2,0.26756,0.00016,22.43015]
[1779622797029,30.8,77158.39,4.2,0.26759,0.00016,22.43132]
[1779622801908,30.8,77158.22,4.2,0.26758,0.00016,22.43091]
[1779622807366,30.8,77158.16,4.2,0.26759,0.00016,22.43124]
[1779622809117,30.81,77172.23,4.2,0.26981,0.00016,22.52878]
[1779622814154,30.81,77172.37,4.2,0.26985,0.00016,22.53026]
[1779622819191,30.81,77173.31,4.2,0.27001,0.00016,22.53718]
[1779622824226,30.81,77174.46,4.2,0.2702,0.00016,22.54542]
[1779622829261,30.81,77171.82,4.2,0.26979,0.00016,22.52754]
[1779622834296,30.81,77171.9,4.2,0.26978,0.00016,22.52457]
[1779622839331,30.81,77174.37,4.2,0.27018,0.00016,22.54178]
[1779622845373,30.81,77174.02,4.2,0.27012,0.00016,22.53955]
[1779622850408,30.81,77171.05,4.2,0.26966,0.00016,22.5193]
[1779622855444,30.82,77169.73,4.2,0.26946,0.00016,22.51045]
[1779622861486,30.82,77171.27,4.2,0.26971,0.00016,22.5214]
[1779622866521,30.82,77172.4,4.2,0.2699,0.00016,22.5295]
[1779622878309,30.82,77171.96,4.2,0.26983,0.00016,22.52667]
[1779622885654,30.82,77172.6,4.2,0.26996,0.00016,22.53213]
[1779622890689,30.82,77172.24,4.2,0.26991,0.00016,22.53003]
[1779622895724,30.82,77171.17,4.2,0.26972,0.00016,22.51928]
[1779622900758,30.83,77168.88,4.2,0.26938,0.00016,22.50407]
[1779622903882,30.83,77167.62,4.2,0.26918,0.00016,22.49563]
[1779622909421,30.83,77163.34,4.2,0.26853,0.00016,22.46681]
[1779622909432,30.83,77163.34,4.2,0.26853,0.00016,22.46681]
[1779622909433,30.83,77162.81,4.2,0.26845,0.00016,22.46327]
[1779622911170,30.83,77161.22,4.2,0.2682,0.00016,22.45231]
[1779622911176,30.83,77160.9,4.2,0.26815,0.00016,22.45026]
[1779622916873,30.83,77158.98,4.2,0.26787,0.00016,22.43785]
[1779622921908,30.84,77156.64,4.2,0.26752,0.00016,22.42249]
[1779622927017,30.84,77156.64,4.2,0.26754,0.00016,22.42316]
[1779622931879,30.84,77152.51,4.2,0.26691,0.00016,22.39548]
[1779622931980,30.84,77150.73,4.2,0.26664,0.00016,22.38334]
[1779622933874,30.84,77149.57,4.2,0.26646,0.00016,22.37547]
[1779622939180,30.84,77148.93,4.2,0.26637,0.00016,22.37158]
[1779622939182,30.84,77148.93,4.2,0.26637,0.00016,22.37158]
[1779622945074,30.85,77148.19,4.2,0.26627,0.00016,22.36708]
[1779622952123,30.85,77145.7,4.2,0.26587,0.00016,22.34663]
[1779622957162,30.85,77145.58,4.2,0.26587,0.00016,22.34632]
[1779622961736,30.85,77144.48,4.2,0.2657,0.00016,22.33901]
[1779622966794,30.85,77139.93,4.2,0.26501,0.00016,22.30814]
[1779622972267,30.86,77142.54,4.2,0.26544,0.00016,22.32706]
[1779622975084,30.86,77141.06,4.2,0.26521,0.00016,22.31701]
[1779622975557,30.86,77140.99,4.2,0.2652,0.00016,22.31664]
[1779622980616,30.86,77139.63,4.2,0.265,0.00016,22.30754]
[1779622985623,30.86,77137.71,4.2,0.26471,0.00016,22.29449]
[1779622985723,30.86,77137.71,4.2,0.26471,0.00016,22.29449]
[1779622990107,30.86,77137.52,4.2,0.26469,0.00016,22.29361]
[1779622995723,30.86,77129.73,4.2,0.26349,0.00016,22.23986]
[1779623001615,30.87,77136.61,4.2,0.26457,0.00016,22.28834]
[1779623008522,30.87,77136.61,4.2,0.26458,0.00016,22.28866]
[1779623013557,30.87,77136.41,4.2,0.26453,0.00016,22.28361]
[1779623018540,30.87,77136.27,4.2,0.26451,0.00016,22.28279]
[1779623018684,30.87,77136.27,4.2,0.26451,0.00016,22.28279]
[1779623018744,30.87,77136.4,4.2,0.26453,0.00016,22.28372]
[1779623023627,30.87,77147.47,4.2,0.26626,0.00016,22.36091]
[1779623028722,30.87,77150.34,4.2,0.26671,0.00016,22.38083]
[1779623028813,30.87,77150.51,4.2,0.26674,0.00016,22.38205]
[1779623030534,30.87,77150.5,4.2,0.26674,0.00016,22.38195]
[1779623030676,30.87,77151.95,4.2,0.26696,0.00016,22.39195]
[1779623034969,30.87,77153.3,4.2,0.26717,0.00016,22.4013]
[1779623035121,30.87,77153.3,4.2,0.26717,0.00016,22.4013]
[1779623035711,30.87,77153.25,4.2,0.26717,0.00016,22.40095]
[1779623040910,30.87,77153.3,4.2,0.26718,0.00016,22.4015]
[1779623046038,30.87,77153.88,4.2,0.26728,0.00016,22.40572]
[1779623047285,30.87,77153.88,4.2,0.26728,0.00016,22.40576]
[1779623047382,30.87,77153.88,4.2,0.26728,0.00016,22.4058]
[1779623052366,30.87,77153.53,4.2,0.26722,0.00016,22.40336]
[1779623052368,30.87,77153.53,4.2,0.26722,0.00016,22.40336]
[1779623057866,30.87,77155.04,4.2,0.26746,0.00016,22.41373]
[1779623062901,30.87,77156.81,4.2,0.26773,0.00016,22.42587]
[1779623062937,30.87,77156.81,4.2,0.26773,0.00016,22.42587]
[1779623069950,30.87,77156.5,4.2,0.26768,0.00016,22.42358]
[1779623073498,30.87,77156.89,4.2,0.26771,0.00016,22.42239]
[1779623079013,30.87,77156.64,4.2,0.26767,0.00016,22.42058]
[1779623081750,30.87,77156.64,4.2,0.26767,0.00016,22.42058]
[1779623081752,30.87,77156.64,4.2,0.26767,0.00016,22.42058]
[1779623081799,30.87,77156.64,4.2,0.26767,0.00016,22.42055]
[1779623088077,30.87,77161.02,4.2,0.26836,0.00016,22.45095]
[1779623093207,30.87,77160.54,4.2,0.26829,0.00016,22.44777]
[1779623100161,30.87,77160.65,4.2,0.26832,0.00016,22.44884]
[1779623103761,30.87,77160.82,4.2,0.26834,0.00016,22.45011]
[1779623109224,30.87,77161.58,4.2,0.26847,0.00016,22.45581]
[1779623114259,30.87,77161.62,4.2,0.26849,0.00016,22.45644]
[1779623119294,30.88,77164.56,4.2,0.26896,0.00016,22.47705]
[1779623122124,30.88,77165.05,4.2,0.26904,0.00016,22.48047]
[1779623124835,30.88,77171.26,4.2,0.27002,0.00016,22.52328]
[1779623124908,30.88,77174.97,4.2,0.2706,0.00016,22.54874]
[1779623130371,30.88,77175.79,4.2,0.27074,0.00016,22.55482]
[1779623134849,30.88,77175.85,4.2,0.27073,0.00016,22.55164]
[1779623135186,30.88,77175.86,4.2,0.27074,0.00016,22.55178]
[1779623136865,30.88,77179.73,4.2,0.27135,0.00016,22.57831]
[1779623142455,30.88,77180.33,4.2,0.27145,0.00016,22.58274]
[1779623147489,30.88,77180.17,4.2,0.27143,0.00016,22.58179]
[1779623152930,30.88,77183.71,4.2,0.27199,0.00016,22.60599]
[1779623158805,30.88,77183.28,4.2,0.27192,0.00016,22.60298]
[1779623159774,30.88,77183.33,4.2,0.27192,0.00016,22.60328]
[1779623159861,30.88,77183.33,4.2,0.27192,0.00016,22.60328]
[1779623159896,30.88,77183.33,4.2,0.27192,0.00016,22.60328]
[1779623161924,30.88,77188.71,4.2,0.27277,0.00016,22.63985]
[1779623167630,30.88,77189.6,4.2,0.2729,0.00016,22.64545]
[1779623170762,30.88,77189.51,4.2,0.27288,0.00016,22.64469]
[1779623170774,30.88,77189.51,4.2,0.27288,0.00016,22.64469]
[1779623170781,30.88,77189.51,4.2,0.27288,0.00016,22.64469]
[1779623170786,30.88,77189.51,4.2,0.27288,0.00016,22.64469]
[1779623170912,30.88,77189.51,4.2,0.27288,0.00016,22.64469]
[1779623170967,30.88,77190.38,4.2,0.27302,0.00016,22.65053]
[1779623171093,30.88,77190.38,4.2,0.27302,0.00016,22.65053]
[1779623171180,30.88,77190.38,4.2,0.27302,0.00016,22.65053]
[1779623171206,30.88,77190.38,4.2,0.27302,0.00016,22.65053]
[1779623171439,30.88,77190.38,4.2,0.27302,0.00016,22.65053]
[1779623171658,30.88,77209.13,4.2,0.27599,0.00016,22.77744]
[1779623172310,30.88,77209.13,4.2,0.27599,0.00016,22.77744]
[1779623172426,30.88,77209.13,4.2,0.27599,0.00016,22.77744]
[1779623172630,30.88,77209.13,4.2,0.27599,0.00016,22.77744]
[1779623172665,30.88,77215.84,4.2,0.27706,0.00016,22.82253]
[1779623173085,30.88,77215.84,4.2,0.27706,0.00016,22.82253]
[1779623174102,30.88,77215.47,4.2,0.277,0.00016,22.82005]
[1779623174679,30.88,77215.55,4.2,0.27701,0.00016,22.8206]
[1779623175052,30.88,77215.55,4.2,0.27701,0.00016,22.8206]
[1779623175467,30.88,77215.55,4.2,0.27701,0.00016,22.8206]
[1779623176186,30.88,77220.83,4.2,0.27785,0.00016,22.85596]
[1779623181728,30.88,77220.49,4.2,0.27778,0.00016,22.85308]
[1779623185340,30.88,77212.8,4.2,0.27655,0.00016,22.80121]
[1779623185561,30.88,77212.8,4.2,0.27655,0.00016,22.80121]
[1779623186792,30.88,77208.7,4.2,0.2759,0.00016,22.77358]
[1779623193682,30.88,77206.94,4.2,0.27559,0.00016,22.75776]
[1779623198874,30.87,77206.34,4.2,0.2755,0.00016,22.75366]
[1779623203909,30.87,77206.28,4.2,0.27549,0.00016,22.75329]
[1779623208368,30.88,77206.07,4.2,0.27546,0.00016,22.75192]
[1779623213981,30.88,77206.07,4.2,0.27546,0.00016,22.75199]
[1779623215475,30.88,77206.24,4.2,0.27548,0.00016,22.75315]
[1779623215807,30.88,77206.24,4.2,0.27548,0.00016,22.75315]
[1779623221033,30.88,77200.55,4.2,0.27458,0.00016,22.71468]
[1779623226068,30.88,77200.3,4.2,0.27454,0.00016,22.71304]
[1779623227656,30.88,77200.75,4.2,0.27461,0.00016,22.71608]
[1779623228082,30.88,77200.76,4.2,0.27462,0.00016,22.71616]
[1779623228612,30.88,77200.76,4.2,0.27462,0.00016,22.71616]
[1779623231453,30.88,77200.91,4.2,0.27464,0.00016,22.71705]
[1779623231456,30.88,77200.91,4.2,0.27464,0.00016,22.71705]
[1779623231845,30.88,77200.91,4.2,0.27464,0.00016,22.71705]
[1779623234278,30.87,77200.77,4.2,0.27461,0.00016,22.71597]
[1779623234281,30.87,77200.77,4.2,0.27461,0.00016,22.71597]
[1779623234961,30.87,77200.77,4.2,0.27461,0.00016,22.71597]
[1779623236617,30.87,77195.89,4.2,0.27384,0.00016,22.68288]
[1779623241086,30.87,77194.25,4.2,0.27358,0.00016,22.67171]
[1779623241722,30.87,77194.18,4.2,0.27356,0.00016,22.67123]
[1779623241723,30.87,77194.18,4.2,0.27356,0.00016,22.67123]
[1779623241906,30.87,77194.18,4.2,0.27356,0.00016,22.67123]
[1779623242007,30.87,77193.69,4.2,0.27349,0.00016,22.66791]
[1779623247819,30.87,77195.17,4.2,0.27372,0.00016,22.67807]
[1779623251570,30.87,77196.46,4.2,0.27393,0.00016,22.68682]
[1779623257290,30.87,77196.49,4.2,0.27391,0.00016,22.68321]
[1779623262325,30.87,77195.07,4.2,0.27368,0.00016,22.67359]
[1779623268367,30.88,77193.75,4.2,0.27348,0.00016,22.66472]
[1779623273402,30.88,77195.53,4.2,0.27376,0.00016,22.67684]
[1779623278437,30.88,77193.88,4.2,0.2735,0.00016,22.6657]
[1779623283472,30.88,77193.65,4.2,0.27346,0.00016,22.6642]
[1779623288507,30.88,77193.24,4.2,0.2734,0.00016,22.66152]
[1779623293542,30.88,77193.4,4.2,0.27343,0.00016,22.66269]
[1779623298577,30.88,77193.73,4.2,0.27348,0.00016,22.66501]
[1779623303612,30.88,77193.05,4.2,0.27338,0.00016,22.66046]
[1779623306316,30.88,77193.14,4.2,0.27339,0.00016,22.66111]
[1779623311668,30.88,77193.4,4.2,0.27341,0.00016,22.65917]
[1779623316703,30.88,77193.14,4.2,0.27337,0.00016,22.65749]
[1779623321737,30.88,77193.23,4.2,0.27339,0.00016,22.65818]
[1779623326773,30.88,77196.62,4.2,0.27393,0.00016,22.68122]
[1779623331808,30.88,77197.03,4.2,0.27399,0.00016,22.68396]
[1779623338856,30.88,77196.8,4.2,0.27395,0.00016,22.68237]
[1779623343892,30.88,77197.09,4.2,0.274,0.00016,22.68432]
[1779623345425,30.88,77197.1,4.2,0.274,0.00016,22.68438]
[1779623345429,30.88,77197.1,4.2,0.274,0.00016,22.68438]
[1779623346886,30.88,77201.81,4.2,0.27475,0.00016,22.71625]
[1779623351948,30.88,77207.89,4.2,0.27571,0.00016,22.75736]
[1779623356983,30.88,77204.76,4.2,0.27522,0.00016,22.73628]
[1779623357234,30.88,77204.76,4.2,0.27522,0.00016,22.73628]
[1779623357940,30.88,77204.76,4.2,0.27522,0.00016,22.73628]
[1779623360499,30.88,77192.89,4.2,0.27334,0.00016,22.65611]
[1779623361550,30.88,77193.32,4.2,0.27341,0.00016,22.65913]
[1779623362345,30.88,77193.23,4.2,0.2734,0.00016,22.65862]
[1779623362366,30.88,77193.23,4.2,0.2734,0.00016,22.65862]
[1779623362395,30.88,77193.23,4.2,0.2734,0.00016,22.65862]
[1779623368060,30.88,77181.64,4.2,0.27158,0.00016,22.58035]
[1779623369657,30.88,77180.55,4.2,0.27141,0.00016,22.57303]
[1779623369660,30.88,77180.55,4.2,0.27141,0.00016,22.57303]
[1779623370151,30.88,77180.55,4.2,0.27141,0.00016,22.57303]
[1779623370157,30.88,77179.42,4.2,0.27124,0.00016,22.56546]
[1779623371579,30.88,77178.04,4.2,0.271,0.00016,22.55232]
[1779623371728,30.88,77178.04,4.2,0.271,0.00016,22.55232]
[1779623371843,30.88,77178.04,4.2,0.271,0.00016,22.55232]
[1779623372088,30.88,77175.96,4.2,0.27067,0.00016,22.53823]
[1779623373489,30.88,77174.26,4.2,0.27041,0.00016,22.52665]
[1779623374102,30.88,77172.23,4.2,0.27009,0.00016,22.51281]
[1779623374751,30.88,77172.23,4.2,0.27009,0.00016,22.51281]
[1779623375572,30.88,77170.15,4.2,0.26976,0.00016,22.49862]
[1779623375883,30.88,77170.15,4.2,0.26976,0.00016,22.49862]
[1779623376068,30.88,77170.15,4.2,0.26976,0.00016,22.49862]
[1779623376116,30.88,77173.59,4.2,0.27031,0.00016,22.52226]
[1779623378363,30.88,77175.19,4.2,0.27056,0.00016,22.5334]
[1779623381429,30.89,77174.08,4.2,0.2704,0.00016,22.52609]
[1779623387073,30.89,77172.32,4.2,0.27013,0.00016,22.51457]
[1779623387075,30.89,77172.32,4.2,0.27013,0.00016,22.51457]
[1779623387193,30.89,77170.82,4.2,0.2699,0.00016,22.50441]
[1779623388201,30.89,77170.82,4.2,0.2699,0.00016,22.50441]
[1779623391614,30.89,77167.01,4.2,0.26931,0.00016,22.47871]
[1779623392743,30.89,77165.79,4.2,0.26912,0.00016,22.47047]
[1779623393555,30.89,77164.19,4.2,0.26887,0.00016,22.45961]
[1779623394915,30.89,77156.33,4.2,0.26764,0.00016,22.40564]
[1779623395393,30.89,77156.6,4.2,0.26769,0.00016,22.40766]
[1779623396423,30.89,77155.91,4.2,0.26759,0.00016,22.40311]
[1779623397263,30.89,77153.57,4.2,0.26723,0.00016,22.38717]
[1779623399947,30.89,77150.35,4.2,0.26673,0.00016,22.3653]
[1779623400122,30.89,77150.35,4.2,0.26673,0.00016,22.3653]
[1779623405322,30.9,77143.84,4.2,0.26575,0.00016,22.32159]
[1779623406801,30.9,77143.84,4.2,0.26575,0.00016,22.32159]
[1779623411794,30.9,77140.66,4.2,0.26528,0.00016,22.30076]
[1779623411825,30.9,77140.66,4.2,0.26528,0.00016,22.30076]
[1779623412906,30.91,77152.73,4.2,0.26718,0.00016,22.38504]
[1779623418127,30.91,77156.86,4.2,0.26784,0.00016,22.41408]
[1779623422498,30.91,77158.26,4.2,0.26808,0.00016,22.42434]
[1779623428012,30.91,77163.75,4.2,0.26895,0.00016,22.46261]
[1779623433520,30.91,77159.36,4.2,0.26825,0.00016,22.42929]
[1779623439562,30.92,77159.49,4.2,0.26829,0.00016,22.43086]
[1779623442203,30.92,77159.49,4.2,0.26829,0.00016,22.43086]
[1779623442252,30.92,77159.49,4.2,0.26829,0.00016,22.43086]
[1779623442256,30.92,77159.49,4.2,0.26829,0.00016,22.43086]
[1779623442277,30.92,77159.49,4.2,0.26829,0.00016,22.43108]
[1779623442419,30.92,77159.49,4.2,0.26829,0.00016,22.43108]
[1779623442533,30.92,77159.49,4.2,0.26829,0.00016,22.43108]
[1779623447214,30.92,77169.66,4.2,0.2699,0.00016,22.50159]
[1779623453701,30.92,77176.88,4.2,0.27106,0.00016,22.55188]
[1779623458890,30.93,77175.82,4.2,0.27092,0.00016,22.5455]
[1779623464656,30.93,77172.46,4.2,0.27041,0.00016,22.52358]
[1779623467128,30.93,77172.46,4.2,0.27042,0.00016,22.52376]
[1779623472793,30.94,77175.99,4.2,0.27101,0.00016,22.54948]
[1779623474177,30.94,77175.99,4.2,0.27101,0.00016,22.54948]
[1779623480849,30.94,77175.73,4.2,0.271,0.00016,22.54896]
[1779623485884,30.94,77174.8,4.2,0.27087,0.00016,22.5434]
[1779623490918,30.95,77174.8,4.2,0.27089,0.00016,22.54419]
[1779623494836,30.95,77173.39,4.2,0.27066,0.00016,22.53123]
[1779623494865,30.95,77173.39,4.2,0.27066,0.00016,22.53123]
[1779623494950,30.95,77172.21,4.2,0.27047,0.00016,22.52334]
[1779623499984,30.95,77168.3,4.2,0.26988,0.00016,22.49737]
[1779623505020,30.95,77172.34,4.2,0.27053,0.00016,22.52566]
[1779623509978,30.95,77172.51,4.2,0.27057,0.00016,22.52723]
[1779623510079,30.96,77172.51,4.2,0.27057,0.00016,22.5275]
[1779623516380,30.96,77172.78,4.2,0.27062,0.00016,22.5297]
[1779623522139,30.96,77174.65,4.2,0.27096,0.00016,22.54422]
[1779623528181,30.97,77176.22,4.2,0.27123,0.00016,22.55592]
[1779623533216,30.97,77174.94,4.2,0.27105,0.00016,22.54799]
[1779623538779,30.97,77173.07,4.2,0.27077,0.00016,22.53595]
[1779623544293,30.98,77174.02,4.2,0.27095,0.00016,22.54366]
[1779623549328,30.98,77173.86,4.2,0.27095,0.00016,22.54343]
[1779623555370,30.98,77173.34,4.2,0.27086,0.00016,22.53711]
[1779623560405,30.99,77168.34,4.2,0.2701,0.00016,22.50389]
[1779623565440,30.99,77168.2,4.2,0.2701,0.00016,22.50399]
[1779623571180,30.99,77168.29,4.2,0.27014,0.00016,22.50542]
[1779623576735,31.0,77171.91,4.2,0.27073,0.00016,22.53128]
[1779623584182,31.0,77172.89,4.2,0.27092,0.00016,22.53913]
[1779623589609,31.01,77172.29,4.2,0.27085,0.00016,22.53639]
[1779623594460,31.01,77172.32,4.2,0.27086,0.00016,22.53676]
[1779623599679,31.01,77178.72,4.2,0.2719,0.00016,22.58179]
[1779623602022,31.01,77179.47,4.2,0.27203,0.00016,22.58705]
[1779623607095,31.01,77179.5,4.2,0.27205,0.00016,22.58786]
[1779623612772,31.02,77177.9,4.2,0.27179,0.00016,22.57406]
[1779623617809,31.02,77177.96,4.2,0.27182,0.00016,22.57512]
[1779623622843,31.02,77178.08,4.2,0.27185,0.00016,22.57657]
[1779623627878,31.02,77177.92,4.2,0.27184,0.00016,22.57612]
[1779623635935,31.03,77177.94,4.2,0.27187,0.00016,22.57728]
[1779623640971,31.03,77181.89,4.2,0.2725,0.00016,22.60464]
[1779623644409,31.03,77184.62,4.2,0.27294,0.00016,22.62332]
[1779623647082,31.03,77184.91,4.2,0.27299,0.00016,22.62562]
[1779623653223,31.03,77188.49,4.2,0.27357,0.00016,22.6503]
[1779623653271,31.03,77188.49,4.2,0.27357,0.00016,22.6503]
[1779623653282,31.03,77188.49,4.2,0.27357,0.00016,22.6503]
[1779623653302,31.03,77189.42,4.2,0.27372,0.00016,22.65663]
[1779623654403,31.03,77189.42,4.2,0.27372,0.00016,22.65663]
[1779623655628,31.03,77195.97,4.2,0.27475,0.00016,22.7009]
[1779623655629,31.03,77195.97,4.2,0.27475,0.00016,22.7009]
[1779623657091,31.03,77195.72,4.2,0.27471,0.00016,22.69928]
[1779623657115,31.03,77195.72,4.2,0.27471,0.00016,22.69928]
[1779623657202,31.03,77195.72,4.2,0.27471,0.00016,22.69928]
[1779623657237,31.03,77195.72,4.2,0.27471,0.00016,22.69928]
[1779623657290,31.04,77196.7,4.2,0.27487,0.00016,22.70593]
[1779623658552,31.04,77196.7,4.2,0.27487,0.00016,22.70593]
[1779623658097,31.03,77183.66,4.2,0.27281,0.00016,22.61794]
[1779623659759,31.04,77183.06,4.2,0.27272,0.00016,22.61392]
[1779623665146,31.04,77182.75,4.2,0.27268,0.00016,22.61208]
[1779623665567,31.04,77182.75,4.2,0.27268,0.00016,22.61208]
[1779623671188,31.04,77183.28,4.2,0.27274,0.00016,22.61196]
[1779623671833,31.04,77183.28,4.2,0.27274,0.00016,22.61196]
[1779623672195,31.04,77183.11,4.2,0.27271,0.00016,22.61081]
[1779623676222,31.04,77191.43,4.2,0.27403,0.00016,22.66716]
[1779623681260,31.04,77192.11,4.2,0.27413,0.00016,22.67164]
[1779623686295,31.04,77192.04,4.2,0.27412,0.00016,22.67105]
[1779623691330,31.04,77192.51,4.2,0.27419,0.00016,22.67408]
[1779623696365,31.04,77192.6,4.2,0.2742,0.00016,22.67455]
[1779623701400,31.03,77188.84,4.2,0.2736,0.00016,22.64907]
[1779623706525,31.03,77188.27,4.2,0.27351,0.00016,22.64521]
[1779623707583,31.03,77188.13,4.2,0.27349,0.00016,22.64426]
[1779623708449,31.03,77187.75,4.2,0.27343,0.00016,22.64168]
[1779623713485,31.03,77188.56,4.2,0.27356,0.00016,22.64703]
[1779623718520,31.03,77189.33,4.2,0.27368,0.00016,22.65217]
[1779623725569,31.03,77191.8,4.2,0.27406,0.00016,22.66882]
[1779623730604,31.03,77191.49,4.2,0.27402,0.00016,22.66676]
[1779623731455,31.03,77191.49,4.2,0.27402,0.00016,22.66676]
[1779623736646,31.03,77191.41,4.2,0.27398,0.00016,22.66258]
[1779623741680,31.04,77193.2,4.2,0.27427,0.00016,22.67474]
[1779623746716,31.04,77192.72,4.2,0.27419,0.00016,22.67159]
[1779623749791,31.04,77192.74,4.2,0.2742,0.00016,22.67174]
[1779623749927,31.04,77192.74,4.2,0.2742,0.00016,22.67174]
[1779623750106,31.04,77192.74,4.2,0.2742,0.00016,22.67174]
[1779623750163,31.04,77192.74,4.2,0.2742,0.00016,22.67174]
[1779623750466,31.04,77192.74,4.2,0.2742,0.00016,22.67174]
[1779623750503,31.04,77192.75,4.2,0.2742,0.00016,22.67183]
[1779623751200,31.04,77210.21,4.2,0.27696,0.00016,22.78902]
[1779623752515,31.04,77210.21,4.2,0.27696,0.00016,22.78902]
[1779623755931,31.03,77212.01,4.2,0.27724,0.00016,22.80077]
[1779623761834,31.03,77204.65,4.2,0.27606,0.00016,22.75098]
[1779623767876,31.03,77205.15,4.2,0.27613,0.00016,22.75389]
[1779623769116,31.03,77205.15,4.2,0.27613,0.00016,22.75389]
[1779623769293,31.03,77205.15,4.2,0.27613,0.00016,22.75389]
[1779623770897,31.03,77216.32,4.2,0.27789,0.00016,22.82832]
[1779623771677,31.03,77216.32,4.2,0.27789,0.00016,22.82832]
[1779623775252,31.03,77219.12,4.2,0.27833,0.00016,22.84666]
[1779623776185,31.03,77219.67,4.2,0.27842,0.00016,22.8502]
[1779623779421,31.03,77223.98,4.2,0.27909,0.00016,22.87855]
[1779623779639,31.03,77224.11,4.2,0.27911,0.00016,22.87932]
[1779623784995,31.03,77225.18,4.2,0.27929,0.00016,22.88653]
[1779623789444,31.03,77225.87,4.2,0.2794,0.00016,22.89115]
[1779623794061,31.03,77215.78,4.2,0.27777,0.00016,22.82025]
[1779623799300,31.03,77213.11,4.2,0.27735,0.00016,22.80257]
[1779623802263,31.03,77212.14,4.2,0.2772,0.00016,22.79626]
[1779623802264,31.03,77212.14,4.2,0.2772,0.00016,22.79626]
[1779623802342,31.03,77212.21,4.2,0.27721,0.00016,22.79679]
[1779623809278,31.03,77212.24,4.2,0.27722,0.00016,22.79706]
[1779623809325,31.03,77212.24,4.2,0.27722,0.00016,22.79706]
[1779623809349,31.03,77212.24,4.2,0.27722,0.00016,22.79706]
[1779623812316,31.03,77210.14,4.2,0.27688,0.00016,22.7831]
[1779623813629,31.03,77210.04,4.2,0.27687,0.00016,22.78246]
[1779623814285,31.03,77210.04,4.2,0.27687,0.00016,22.78246]
[1779623814616,31.03,77210.04,4.2,0.27687,0.00016,22.78246]
[1779623815331,31.03,77210.04,4.2,0.27687,0.00016,22.78251]
[1779623816248,31.03,77210.15,4.2,0.27689,0.00016,22.78327]
[1779623818505,31.03,77209.9,4.2,0.27685,0.00016,22.78165]
[1779623824273,31.03,77211.02,4.2,0.27703,0.00016,22.78927]
[1779623826757,31.03,77210.6,4.2,0.27697,0.00016,22.78649]
[1779623833336,31.03,77208.95,4.2,0.27671,0.00016,22.77561]
[1779623837587,31.03,77208.52,4.2,0.27664,0.00016,22.77277]
[1779623837689,31.03,77208.52,4.2,0.27664,0.00016,22.77282]
[1779623841323,31.03,77208.78,4.2,0.27669,0.00016,22.77468]
[1779623841401,31.03,77208.78,4.2,0.27669,0.00016,22.77468]
[1779623841443,31.03,77208.78,4.2,0.27669,0.00016,22.77468]
[1779623841609,31.03,77207.86,4.2,0.27654,0.00016,22.76856]
[1779623842661,31.03,77207.86,4.2,0.27654,0.00016,22.76856]
[1779623843121,31.03,77200.71,4.2,0.27541,0.00016,22.72066]
[1779623843681,31.03,77200.71,4.2,0.27541,0.00016,22.72066]
[1779623845439,31.03,77195.09,4.2,0.27452,0.00016,22.683]
[1779623845819,31.03,77195.01,4.2,0.27451,0.00016,22.68251]
[1779623845822,31.03,77195.01,4.2,0.27451,0.00016,22.68251]
[1779623846436,31.03,77194.04,4.2,0.27436,0.00016,22.67602]
[1779623847447,31.03,77194.04,4.2,0.27436,0.00016,22.67602]
[1779623848821,31.03,77194.4,4.2,0.27441,0.00016,22.67833]
[1779623850432,31.03,77194.4,4.2,0.27441,0.00016,22.67828]
[1779623851502,31.03,77194.4,4.2,0.27441,0.00016,22.67821]
[1779623851721,31.03,77194.4,4.2,0.27441,0.00016,22.67821]
[1779623851592,31.03,77194.36,4.2,0.27438,0.00016,22.67405]
[1779623858850,31.03,77195.87,4.2,0.27461,0.00016,22.68413]
[1779623858852,31.03,77195.87,4.2,0.27461,0.00016,22.68413]
[1779623864564,31.03,77195.67,4.2,0.27458,0.00016,22.68259]
[1779623867975,31.03,77195.77,4.2,0.27459,0.00016,22.68321]
[1779623869611,31.03,77195.79,4.2,0.27459,0.00016,22.68329]
[1779623875641,31.03,77198.4,4.2,0.275,0.00016,22.70065]
[1779623875777,31.03,77198.4,4.2,0.275,0.00016,22.70065]
[1779623882903,31.03,77198.23,4.2,0.27497,0.00016,22.69924]
[1779623888849,31.03,77198.38,4.2,0.27499,0.00016,22.70002]
[1779623895781,31.03,77198.36,4.2,0.27498,0.00016,22.69965]
[1779623900074,31.03,77197.8,4.2,0.27489,0.00016,22.69579]
[1779623905851,31.03,77191.82,4.2,0.27394,0.00016,22.65546]
[1779623907464,31.03,77191.82,4.2,0.27394,0.00016,22.65546]
[1779623912619,31.03,77192.13,4.2,0.27399,0.00016,22.6575]
[1779623913312,31.03,77192.23,4.2,0.27398,0.00016,22.65433]
[1779623919956,31.03,77193.3,4.2,0.27414,0.00016,22.66133]
[1779623922345,31.03,77193.13,4.2,0.27411,0.00016,22.66016]
[1779623922346,31.03,77193.13,4.2,0.27411,0.00016,22.66016]
[1779623925345,31.03,77194.85,4.2,0.27439,0.00016,22.67176]
[1779623930924,31.03,77195.0,4.2,0.27441,0.00016,22.67286]
[1779623936068,31.03,77194.88,4.2,0.2744,0.00016,22.67246]
[1779623941103,31.03,77194.72,4.2,0.27439,0.00016,22.67175]
[1779623941846,31.03,77194.72,4.2,0.27439,0.00016,22.67175]
[1779623946457,31.03,77194.92,4.2,0.27442,0.00016,22.67324]
[1779623952855,31.03,77195.0,4.2,0.27444,0.00016,22.67395]
[1779623953771,31.03,77195.0,4.2,0.27444,0.00016,22.67395]
[1779623954742,31.03,77195.0,4.2,0.27444,0.00016,22.67398]
[1779623954744,31.03,77195.0,4.2,0.27444,0.00016,22.67398]
[1779623954771,31.03,77204.16,4.2,0.27589,0.00016,22.73554]
[1779623960271,31.03,77203.73,4.2,0.27583,0.00016,22.73287]
[1779623965211,31.03,77205.38,4.2,0.27609,0.00016,22.74404]
[1779623973362,31.03,77204.88,4.2,0.27598,0.00016,22.73654]
[1779623978473,31.03,77204.97,4.2,0.27599,0.00016,22.73698]
[1779623979102,31.03,77205.27,4.2,0.27603,0.00016,22.73895]
[1779623981633,31.03,77209.1,4.2,0.27664,0.00016,22.76449]
[1779623987505,31.03,77210.8,4.2,0.27691,0.00016,22.77579]
[1779623993382,31.03,77210.94,4.2,0.27693,0.00016,22.7767]
[1779623994124,31.03,77211.9,4.2,0.27708,0.00016,22.7831]
[1779623994690,31.03,77211.9,4.2,0.27708,0.00016,22.7831]
[1779623994719,31.03,77220.56,4.2,0.27846,0.00016,22.84082]
[1779623995287,31.03,77220.56,4.2,0.27846,0.00016,22.84082]
[1779623995580,31.03,77220.56,4.2,0.27846,0.00016,22.84082]
[1779623996872,31.03,77222.18,4.2,0.27871,0.00016,22.85162]
[1779623999055,31.03,77224.52,4.2,0.27909,0.00016,22.8672]
[1779623999520,31.03,77224.52,4.2,0.27909,0.00016,22.8672]
[1779624000061,31.03,77224.52,4.2,0.27909,0.00016,22.86721]
[1779624001884,31.03,77223.97,4.2,0.279,0.00016,22.86356]
[1779624002479,31.03,77227.02,4.2,0.27949,0.00016,22.88381]
[1779624002572,31.03,77231.75,4.2,0.28024,0.00016,22.91512]
[1779624003461,31.03,77231.75,4.2,0.28024,0.00016,22.91512]
[1779624003653,31.03,77231.75,4.2,0.28024,0.00016,22.91512]
[1779624004376,31.03,77233.27,4.2,0.28049,0.00016,22.9254]
[1779624009621,31.04,77235.49,4.2,0.2809,0.00016,22.94253]
[1779624014656,31.05,77235.02,4.2,0.28088,0.00016,22.94151]
[1779624019707,31.05,77234.79,4.2,0.28089,0.00016,22.94195]
[1779624022482,31.06,77235.06,4.2,0.28096,0.00016,22.94451]
[1779624027747,31.07,77235.55,4.2,0.28109,0.00016,22.94978]
[1779624029501,31.07,77234.3,4.2,0.2809,0.00016,22.94188]
[1779624031056,31.07,77233.9,4.2,0.28085,0.00016,22.93992]
[1779624036810,31.07,77229.33,4.2,0.28011,0.00016,22.90631]
[1779624037356,31.07,77229.33,4.2,0.28011,0.00016,22.90631]
[1779624037817,31.07,77227.95,4.2,0.27989,0.00016,22.89719]
[1779624037999,31.07,77227.95,4.2,0.27989,0.00016,22.89719]
[1779624038281,31.07,77227.95,4.2,0.27989,0.00016,22.89719]
[1779624043124,31.07,77225.19,4.2,0.27945,0.00016,22.87897]
[1779624046083,31.07,77225.25,4.2,0.27946,0.00016,22.87941]
[1779624046375,31.07,77225.25,4.2,0.27946,0.00016,22.87941]
[1779624048089,31.07,77220.04,4.2,0.27863,0.00016,22.84489]
[1779624051718,31.07,77219.65,4.2,0.27857,0.00016,22.8424]
[1779624055550,31.07,77219.29,4.2,0.27852,0.00016,22.84014]
[1779624056985,31.07,77219.29,4.2,0.27852,0.00016,22.84017]
[1779624057441,31.07,77219.29,4.2,0.27852,0.00016,22.84017]
[1779624058620,31.07,77219.2,4.2,0.27851,0.00016,22.83965]
[1779624059246,31.07,77219.2,4.2,0.27851,0.00016,22.83968]
[1779624059607,31.07,77219.2,4.2,0.27851,0.00016,22.83968]
[1779624064783,31.07,77215.17,4.2,0.27787,0.00016,22.81298]
[1779624070043,31.07,77209.52,4.2,0.27698,0.00016,22.7757]
[1779624072814,31.07,77208.87,4.2,0.27688,0.00016,22.77143]
[1779624078852,31.08,77206.85,4.2,0.27657,0.00016,22.75843]
[1779624078953,31.08,77206.85,4.2,0.27658,0.00016,22.7586]
[1779624079628,31.08,77206.85,4.2,0.27658,0.00016,22.7586]
[1779624080805,31.08,77206.71,4.2,0.27656,0.00016,22.75771]
[1779624080988,31.08,77206.71,4.2,0.27656,0.00016,22.75775]
[1779624081226,31.08,77201.77,4.2,0.27578,0.00016,22.72475]
[1779624082286,31.08,77201.77,4.2,0.27578,0.00016,22.72475]
[1779624082329,31.08,77201.77,4.2,0.27578,0.00016,22.72475]
[1779624087390,31.08,77196.18,4.2,0.2749,0.00016,22.68768]
[1779624091395,31.08,77196.1,4.2,0.2749,0.00016,22.68747]
[1779624091616,31.08,77196.1,4.2,0.2749,0.00016,22.68747]
[1779624093886,31.08,77196.1,4.2,0.27488,0.00016,22.68372]
[1779624093891,31.08,77196.1,4.2,0.27488,0.00016,22.68372]
[1779624093892,31.08,77196.1,4.2,0.27488,0.00016,22.68372]
[1779624101320,31.08,77196.54,4.2,0.27495,0.00016,22.68676]
[1779624107260,31.08,77196.69,4.2,0.27497,0.00016,22.68763]
[1779624113904,31.08,77196.84,4.2,0.27499,0.00016,22.68852]
[1779624119385,31.08,77197.41,4.2,0.27507,0.00016,22.6921]
[1779624124420,31.08,77197.62,4.2,0.2751,0.00016,22.69331]
[1779624130462,31.08,77197.27,4.2,0.27504,0.00016,22.69072]
[1779624133387,31.08,77197.23,4.2,0.27503,0.00016,22.69041]
[1779624134655,31.08,77196.53,4.2,0.27492,0.00016,22.68563]
[1779624140533,31.08,77196.18,4.2,0.27486,0.00016,22.6831]
[1779624143584,31.08,77193.23,4.2,0.27439,0.00016,22.6632]
[1779624143783,31.08,77193.23,4.2,0.27439,0.00016,22.6632]
[1779624144802,31.08,77193.36,4.2,0.27441,0.00016,22.66406]
[1779624144945,31.08,77182.39,4.2,0.27268,0.00016,22.59001]
[1779624146118,31.08,77182.32,4.2,0.27267,0.00016,22.58952]
[1779624146575,31.08,77181.48,4.2,0.27254,0.00016,22.58383]
[1779624149667,31.08,77178.98,4.2,0.27214,0.00016,22.56686]
[1779624153058,31.07,77177.92,4.2,0.27195,0.00016,22.55578]
[1779624156429,31.07,77177.54,4.2,0.27189,0.00016,22.55317]
[1779624160730,31.07,77177.52,4.2,0.27189,0.00016,22.55303]
[1779624163746,31.07,77177.51,4.2,0.27188,0.00016,22.5529]
[1779624163764,31.07,77177.51,4.2,0.27188,0.00016,22.5529]
[1779624163775,31.07,77177.51,4.2,0.27188,0.00016,22.5529]
[1779624164405,31.07,77177.49,4.2,0.27188,0.00016,22.55276]
[1779624164652,31.07,77177.49,4.2,0.27188,0.00016,22.55276]
[1779624164656,31.07,77177.49,4.2,0.27188,0.00016,22.55276]
[1779624171751,31.07,77175.62,4.2,0.27159,0.00016,22.5401]
[1779624175563,31.07,77175.84,4.2,0.27162,0.00016,22.54162]
[1779624175601,31.07,77175.84,4.2,0.27162,0.00016,22.54162]
[1779624175780,31.07,77175.8,4.2,0.27162,0.00016,22.54138]
[1779624180811,31.07,77175.75,4.2,0.2716,0.00016,22.54077]
[1779624190885,31.07,77174.04,4.2,0.27132,0.00016,22.52866]
[1779624193550,31.07,77174.0,4.2,0.27131,0.00016,22.52835]
[1779624193613,31.07,77174.0,4.2,0.27131,0.00016,22.52835]
[1779624193908,31.07,77174.18,4.2,0.27134,0.00016,22.52951]
[1779624200957,31.07,77174.56,4.2,0.27142,0.00016,22.5328]
[1779624203580,31.07,77174.7,4.2,0.27144,0.00016,22.53396]
[1779624203627,31.07,77174.7,4.2,0.27144,0.00016,22.53396]
[1779624203682,31.08,77174.7,4.2,0.27145,0.00016,22.53406]
[1779624213041,31.08,77171.5,4.2,0.27092,0.00016,22.50863]
[1779624213123,31.08,77171.5,4.2,0.27092,0.00016,22.50863]
[1779624213585,31.08,77171.5,4.2,0.27092,0.00016,22.50863]
[1779624214048,31.08,77169.14,4.2,0.27055,0.00016,22.4926]
[1779624214258,31.08,77169.14,4.2,0.27055,0.00016,22.4926]
[1779624222104,31.08,77168.34,4.2,0.27043,0.00016,22.4873]
[1779624223589,31.08,77168.37,4.2,0.27044,0.00016,22.48753]
[1779624224118,31.08,77166.35,4.2,0.27012,0.00016,22.4738]
[1779624229153,31.08,77166.12,4.2,0.27008,0.00016,22.47224]
[1779624234188,31.08,77163.66,4.2,0.2697,0.00016,22.45554]
[1779624237622,31.08,77162.02,4.2,0.26944,0.00016,22.44439]
[1779624237773,31.08,77162.02,4.2,0.26944,0.00016,22.44439]
[1779624237875,31.08,77162.02,4.2,0.26945,0.00016,22.44444]
[1779624240196,31.08,77169.92,4.2,0.27069,0.00016,22.49834]
[1779624244707,31.08,77168.29,4.2,0.27043,0.00016,22.48734]
[1779624245111,31.08,77168.29,4.2,0.27043,0.00016,22.48734]
[1779624244721,31.08,77168.57,4.2,0.27048,0.00016,22.48928]
[1779624245265,31.08,77167.71,4.2,0.27034,0.00016,22.48343]
[1779624250429,31.08,77164.59,4.2,0.26986,0.00016,22.46236]
[1779624254705,31.08,77162.96,4.2,0.26961,0.00016,22.4515]
[1779624254807,31.08,77163.16,4.2,0.26964,0.00016,22.45293]
[1779624260060,31.08,77163.15,4.2,0.26964,0.00016,22.45304]
[1779624261173,31.08,77163.65,4.2,0.26972,0.00016,22.45654]
[1779624261409,31.08,77163.65,4.2,0.26972,0.00016,22.45654]
[1779624261917,31.08,77170.83,4.2,0.27085,0.00016,22.50544]
[1779624267419,31.08,77173.03,4.2,0.2712,0.00016,22.5204]
[1779624272454,31.08,77173.05,4.2,0.27117,0.00016,22.51671]
[1779624277489,31.08,77173.56,4.2,0.27125,0.00016,22.5202]
[1779624282674,31.08,77173.3,4.2,0.27121,0.00016,22.51844]
[1779624289574,31.08,77173.57,4.2,0.27126,0.00016,22.5204]
[1779624292506,31.08,77173.34,4.2,0.27122,0.00016,22.51886]
[1779624292598,31.08,77173.34,4.2,0.27122,0.00016,22.51888]
[1779624297103,31.08,77173.28,4.2,0.27121,0.00016,22.51843]
[1779624302648,31.08,77173.15,4.2,0.27119,0.00016,22.51749]
[1779624305201,31.08,77173.91,4.2,0.27131,0.00016,22.52263]
[1779624305697,31.08,77179.03,4.2,0.27211,0.00016,22.5573]
[1779624307961,31.08,77183.4,4.2,0.2728,0.00016,22.58687]
[1779624311927,31.08,77174.9,4.2,0.27146,0.00016,22.5293]
[1779624315220,31.08,77173.97,4.2,0.27132,0.00016,22.52307]
[1779624316962,31.08,77173.88,4.2,0.27131,0.00016,22.52255]
[1779624317046,31.08,77172.39,4.2,0.27108,0.00016,22.51249]
[1779624322815,31.08,77170.02,4.2,0.27071,0.00016,22.49643]
[1779624327895,31.08,77169.96,4.2,0.2707,0.00016,22.49604]
[1779624333787,31.08,77170.31,4.2,0.27073,0.00016,22.4946]
[1779624341951,31.08,77169.92,4.2,0.27066,0.00016,22.49196]
[1779624345130,31.08,77169.08,4.2,0.27053,0.00016,22.48625]
[1779624354035,31.08,77163.52,4.2,0.26967,0.00016,22.44873]
[1779624359070,31.08,77163.57,4.2,0.26968,0.00016,22.44923]
[1779624364105,31.08,77164.33,4.2,0.2698,0.00016,22.45454]
[1779624365882,31.08,77164.33,4.2,0.2698,0.00016,22.45456]
[1779624368824,31.08,77163.46,4.2,0.26967,0.00016,22.4487]
[1779624372914,31.08,77163.71,4.2,0.26971,0.00016,22.45048]
[1779624375823,31.08,77159.82,4.2,0.2691,0.00016,22.42401]
[1779624378913,31.09,77159.15,4.2,0.269,0.00016,22.41956]
[1779624384253,31.09,77160.18,4.2,0.26917,0.00016,22.4268]
[1779624389288,31.09,77160.83,4.2,0.26927,0.00016,22.4314]
[1779624389305,31.09,77160.83,4.2,0.26927,0.00016,22.4314]
[1779624395330,31.09,77160.83,4.2,0.26925,0.00016,22.42768]
[1779624400447,31.09,77160.86,4.2,0.26926,0.00016,22.42794]
[1779624406409,31.09,77160.03,4.2,0.26913,0.00016,22.42244]
[1779624407870,31.09,77160.03,4.2,0.26913,0.00016,22.42244]
[1779624408035,31.09,77160.03,4.2,0.26913,0.00016,22.42244]
[1779624408629,31.09,77160.0,4.2,0.26913,0.00016,22.42225]
[1779624409474,31.09,77159.5,4.2,0.26905,0.00016,22.41886]
[1779624415472,31.09,77158.33,4.2,0.26887,0.00016,22.41106]
[1779624421340,31.09,77158.4,4.2,0.26888,0.00016,22.41167]
[1779624422034,31.09,77158.4,4.2,0.26889,0.00016,22.4117]
[1779624427560,31.09,77155.65,4.2,0.26846,0.00016,22.3929]
[1779624432595,31.09,77155.38,4.2,0.26841,0.00016,22.39105]
[1779624437630,31.09,77155.41,4.2,0.26842,0.00016,22.39124]
[1779624445687,31.09,77154.85,4.2,0.26833,0.00016,22.38735]
[1779624450501,31.09,77154.2,4.2,0.26823,0.00016,22.38289]
[1779624455756,31.09,77153.38,4.2,0.26807,0.00016,22.37334]
[1779624460792,31.09,77153.02,4.2,0.26801,0.00016,22.37079]
[1779624465826,31.09,77153.12,4.2,0.26803,0.00016,22.3714]
[1779624470861,31.09,77156.44,4.2,0.26854,0.00016,22.39397]
[1779624479924,31.09,77156.87,4.2,0.2686,0.00016,22.39655]
[1779624485216,31.09,77155.96,4.2,0.26845,0.00016,22.39017]
[1779624495391,31.09,77156.21,4.2,0.26849,0.00016,22.39175]
[1779624495842,31.09,77156.21,4.2,0.26849,0.00016,22.39175]
[1779624501073,31.08,77157.12,4.2,0.26862,0.00016,22.39762]
[1779624506108,31.08,77157.75,4.2,0.26872,0.00016,22.40181]
[1779624510107,31.08,77157.86,4.2,0.26873,0.00016,22.40248]
[1779624516466,31.08,77157.82,4.2,0.2687,0.00016,22.39833]
[1779624522221,31.08,77157.69,4.2,0.26868,0.00016,22.39742]
[1779624527256,31.08,77155.56,4.2,0.26835,0.00016,22.38285]
[1779624532291,31.08,77154.33,4.2,0.26816,0.00016,22.37454]
[1779624537326,31.08,77154.04,4.2,0.26812,0.00016,22.37266]
[1779624541877,31.08,77150.55,4.2,0.26757,0.00016,22.3489]
[1779624542361,31.08,77150.65,4.2,0.26759,0.00016,22.34963]
[1779624547450,31.09,77150.37,4.2,0.26755,0.00016,22.3479]
[1779624550582,31.09,77143.36,4.2,0.26647,0.00016,22.3]
[1779624550659,31.09,77143.36,4.2,0.26647,0.00016,22.3]
[1779624550737,31.09,77143.36,4.2,0.26647,0.00016,22.3]
[1779624550793,31.09,77143.36,4.2,0.26647,0.00016,22.3]
[1779624551256,31.09,77143.36,4.2,0.26647,0.00016,22.3]
[1779624551425,31.09,77135.39,4.2,0.26523,0.00016,22.24519]
[1779624553773,31.09,77135.3,4.2,0.26522,0.00016,22.24466]
[1779624554445,31.09,77134.87,4.2,0.26515,0.00016,22.24176]
[1779624556810,31.09,77131.92,4.2,0.26469,0.00016,22.22136]
[1779624557467,31.09,77132.06,4.2,0.26472,0.00016,22.22233]
[1779624558116,31.09,77132.06,4.2,0.26472,0.00016,22.22233]
[1779624559353,31.09,77132.22,4.2,0.26474,0.00016,22.22355]
[1779624564515,31.09,77131.8,4.2,0.26469,0.00016,22.22134]
[1779624567336,31.09,77131.78,4.2,0.2647,0.00016,22.22145]
[1779624572122,31.09,77130.5,4.2,0.26452,0.00016,22.21332]
[1779624576221,31.09,77127.95,4.2,0.2641,0.00015,22.1923]
[1779624576949,31.1,77127.32,4.2,0.26401,0.00015,22.18828]
[1779624579290,31.1,77126.27,4.2,0.26386,0.00015,22.18136]
[1779624584657,31.1,77124.46,4.2,0.26361,0.00015,22.17014]
[1779624589691,31.1,77129.23,4.2,0.26437,0.00015,22.20405]
[1779624595515,31.11,77130.33,4.2,0.26456,0.00016,22.21226]
[1779624595734,31.11,77131.61,4.2,0.26476,0.00016,22.2214]
[1779624597618,31.11,77134.58,4.2,0.26523,0.00016,22.2421]
[1779624599405,31.11,77134.3,4.2,0.26519,0.00016,22.24034]
[1779624600920,31.11,77133.72,4.2,0.26511,0.00016,22.23671]
[1779624600974,31.11,77133.72,4.2,0.26511,0.00016,22.23671]
[1779624606811,31.11,77138.1,4.2,0.26582,0.00016,22.26835]
[1779624611846,31.12,77137.99,4.2,0.26583,0.00016,22.26862]
[1779624616881,31.12,77138.08,4.2,0.26586,0.00016,22.27023]
[1779624621916,31.12,77138.3,4.2,0.26592,0.00016,22.27269]
[1779624627958,31.13,77136.19,4.2,0.26562,0.00016,22.25934]
[1779624632993,31.13,77136.11,4.2,0.26561,0.00016,22.25596]
[1779624638030,31.14,77135.69,4.2,0.26556,0.00016,22.25409]
[1779624643066,31.14,77129.99,4.2,0.26471,0.00015,22.21593]
[1779624648101,31.14,77129.3,4.2,0.26463,0.00015,22.21246]
[1779624653136,31.15,77129.73,4.2,0.26473,0.00015,22.21671]
[1779624658171,31.15,77129.66,4.2,0.26475,0.00015,22.21752]
[1779624661400,31.15,77129.73,4.2,0.26476,0.00015,22.21826]
[1779624661407,31.15,77129.73,4.2,0.26476,0.00015,22.21826]
[1779624667234,31.16,77126.55,4.2,0.26431,0.00015,22.19813]
[1779624671637,31.16,77123.18,4.2,0.26381,0.00015,22.1758]
[1779624677307,31.17,77123.73,4.2,0.26393,0.00015,22.18105]
[1779624682342,31.17,77123.1,4.2,0.26386,0.00015,22.17787]
[1779624683495,31.17,77123.1,4.2,0.26386,0.00015,22.17787]
[1779624689391,31.18,77122.01,4.2,0.26373,0.00015,22.17184]
[1779624693517,31.18,77122.09,4.2,0.26373,0.00015,22.16916]
[1779624694429,31.18,77121.63,4.2,0.26367,0.00015,22.16637]
[1779624694728,31.18,77121.63,4.2,0.26367,0.00015,22.16637]
[1779624700471,31.18,77121.76,4.2,0.26371,0.00015,22.16834]
[1779624705528,31.19,77121.96,4.2,0.26376,0.00015,22.17041]
[1779624705928,31.19,77121.59,4.2,0.26371,0.00015,22.16802]
[1779624705993,31.19,77121.59,4.2,0.26371,0.00015,22.16802]
[1779624706139,31.19,77121.59,4.2,0.26371,0.00015,22.16802]
[1779624706250,31.19,77121.59,4.2,0.26371,0.00015,22.16802]
[1779624706360,31.19,77121.59,4.2,0.26371,0.00015,22.16802]
[1779624706375,31.19,77121.59,4.2,0.26371,0.00015,22.16802]
[1779624706525,31.19,77099.78,4.2,0.26035,0.00015,22.01684]
[1779624707140,31.19,77099.78,4.2,0.26035,0.00015,22.01684]
[1779624707520,31.19,77100.67,4.2,0.2605,0.00015,22.02327]
[1779624708355,31.19,77100.67,4.2,0.2605,0.00015,22.02327]
[1779624709813,31.19,77093.89,4.2,0.25946,0.00015,21.97622]
[1779624710086,31.19,77093.89,4.2,0.25946,0.00015,21.97622]
[1779624710677,31.19,77090.36,4.2,0.25893,0.00015,21.95171]
[1779624710686,31.19,77090.36,4.2,0.25893,0.00015,21.95171]
[1779624711548,31.19,77088.89,4.2,0.25871,0.00015,21.94161]
[1779624711633,31.19,77088.89,4.2,0.25871,0.00015,21.94161]
[1779624711862,31.19,77088.89,4.2,0.25871,0.00015,21.94161]
[1779624712088,31.19,77088.89,4.2,0.25871,0.00015,21.94161]
[1779624715588,31.19,77092.23,4.2,0.25922,0.00015,21.96524]
[1779624715632,31.19,77092.23,4.2,0.25922,0.00015,21.96524]
[1779624716210,31.19,77094.59,4.2,0.25959,0.00015,21.9818]
[1779624716285,31.19,77094.59,4.2,0.25959,0.00015,21.9818]
[1779624719359,31.19,77095.36,4.2,0.25971,0.00015,21.98735]
[1779624720436,31.19,77097.56,4.2,0.26005,0.00015,22.00275]
[1779624721090,31.19,77097.72,4.2,0.26007,0.00015,22.00391]
[1779624723091,31.19,77097.68,4.2,0.26007,0.00015,22.00369]
[1779624728675,31.19,77097.68,4.2,0.26007,0.00015,22.00382]
[1779624734064,31.19,77095.11,4.2,0.25968,0.00015,21.98604]
[1779624739547,31.19,77093.86,4.2,0.25949,0.00015,21.97758]
[1779624742706,31.19,77090.17,4.2,0.25893,0.00015,21.95202]
[1779624742769,31.2,77090.37,4.2,0.25897,0.00015,21.95348]
[1779624743667,31.2,77090.37,4.2,0.25897,0.00015,21.95348]
[1779624748812,31.2,77088.99,4.2,0.25876,0.00015,21.94414]
[1779624753848,31.2,77090.28,4.2,0.25894,0.00015,21.94954]
[1779624756908,31.2,77089.77,4.2,0.25886,0.00015,21.94607]
[1779624757009,31.2,77089.95,4.2,0.25889,0.00015,21.94738]
[1779624762162,31.2,77088.68,4.2,0.2587,0.00015,21.93875]
[1779624762164,31.2,77088.68,4.2,0.2587,0.00015,21.93875]
[1779624764580,31.2,77081.85,4.2,0.25766,0.00015,21.89107]
[1779624764670,31.2,77080.08,4.2,0.2574,0.00015,21.87876]
[1779624767342,31.2,77080.26,4.2,0.25743,0.00015,21.88021]
[1779624767400,31.2,77082.01,4.2,0.2577,0.00015,21.89257]
[1779624767690,31.2,77082.01,4.2,0.2577,0.00015,21.89257]
[1779624770587,31.2,77095.67,4.2,0.25979,0.00015,21.98836]
[1779624776488,31.2,77096.94,4.2,0.25999,0.00015,21.99723]
[1779624782045,31.2,77096.68,4.2,0.25995,0.00015,21.99545]
[1779624784269,31.2,77096.84,4.2,0.25997,0.00015,21.99658]
[1779624790101,31.2,77096.43,4.2,0.25991,0.00015,21.99384]
[1779624795137,31.2,77089.8,4.2,0.2589,0.00015,21.94778]
[1779624795717,31.2,77089.8,4.2,0.2589,0.00015,21.94778]
[1779624798611,31.2,77089.87,4.2,0.25892,0.00015,21.94842]
[1779624802879,31.2,77089.14,4.2,0.25881,0.00015,21.94367]
[1779624803194,31.2,77089.25,4.2,0.25883,0.00015,21.94452]
[1779624805874,31.2,77088.89,4.2,0.25878,0.00015,21.94209]
[1779624805904,31.2,77088.89,4.2,0.25878,0.00015,21.94209]
[1779624805913,31.2,77088.89,4.2,0.25878,0.00015,21.94209]
[1779624806042,31.2,77088.89,4.2,0.25878,0.00015,21.94209]
[1779624806147,31.2,77088.89,4.2,0.25878,0.00015,21.94209]
[1779624806725,31.2,77081.05,4.2,0.25758,0.00015,21.88721]
[1779624806857,31.2,77081.05,4.2,0.25758,0.00015,21.88721]
[1779624812331,31.2,77077.04,4.2,0.25694,0.00015,21.85485]
[1779624815490,31.2,77081.25,4.2,0.25757,0.00015,21.88421]
[1779624819330,31.2,77081.43,4.2,0.2576,0.00015,21.88532]
[1779624819407,31.2,77081.43,4.2,0.2576,0.00015,21.88532]
[1779624819429,31.2,77087.45,4.2,0.25852,0.00015,21.92749]
[1779624820721,31.2,77087.45,4.2,0.25852,0.00015,21.92749]
[1779624822587,31.2,77087.51,4.2,0.25853,0.00015,21.92805]
[1779624827800,31.2,77087.48,4.2,0.25853,0.00015,21.92816]
[1779624829582,31.2,77087.48,4.2,0.25853,0.00015,21.92828]
[1779624829683,31.2,77087.44,4.2,0.25853,0.00015,21.92805]
[1779624835420,31.21,77084.23,4.2,0.25805,0.00015,21.90592]
[1779624841462,31.21,77083.18,4.2,0.25789,0.00015,21.89897]
[1779624847504,31.21,77086.11,4.2,0.25835,0.00015,21.91992]
[1779624850962,31.21,77087.39,4.2,0.25855,0.00015,21.92902]
[1779624851065,31.21,77087.39,4.2,0.25855,0.00015,21.92902]
[1779624851119,31.21,77087.39,4.2,0.25855,0.00015,21.92902]
[1779624851305,31.21,77087.39,4.2,0.25855,0.00015,21.92902]
[1779624851452,31.21,77087.39,4.2,0.25855,0.00015,21.92902]
[1779624851753,31.21,77097.78,4.2,0.26014,0.00015,22.00161]
[1779624857230,31.21,77105.64,4.2,0.26135,0.00015,22.05625]
[1779624859304,31.21,77105.15,4.2,0.26127,0.00015,22.0528]
[1779624859432,31.21,77105.15,4.2,0.26127,0.00015,22.0528]
[1779624859473,31.21,77105.15,4.2,0.26127,0.00015,22.0528]
[1779624859588,31.21,77104.16,4.2,0.26112,0.00015,22.0459]
[1779624865630,31.21,77099.76,4.2,0.26044,0.00015,22.01514]
[1779624865793,31.21,77099.76,4.2,0.26044,0.00015,22.01514]
[1779624871672,31.21,77100.71,4.2,0.26056,0.00015,22.01772]
[1779624872338,31.21,77100.71,4.2,0.26056,0.00015,22.01772]
[1779624872679,31.21,77107.38,4.2,0.26158,0.00015,22.06407]
[1779624877762,31.21,77110.5,4.2,0.26206,0.00015,22.08558]
[1779624880451,31.21,77110.76,4.2,0.26209,0.00015,22.08726]
[1779624880488,31.21,77110.76,4.2,0.26209,0.00015,22.08726]
[1779624880579,31.21,77110.76,4.2,0.26209,0.00015,22.08726]
[1779624880660,31.21,77110.76,4.2,0.26209,0.00015,22.08726]
[1779624880686,31.21,77110.76,4.2,0.26209,0.00015,22.08726]
[1779624880723,31.21,77110.76,4.2,0.26209,0.00015,22.08726]
[1779624880735,31.21,77118.36,4.2,0.26326,0.00015,22.13984]
[1779624881846,31.21,77123.26,4.2,0.26402,0.00015,22.17378]
[1779624885476,31.21,77121.13,4.2,0.2637,0.00015,22.1592]
[1779624885486,31.21,77121.13,4.2,0.2637,0.00015,22.1592]
[1779624886191,31.21,77119.69,4.2,0.26347,0.00015,22.14929]
[1779624886195,31.21,77119.69,4.2,0.26347,0.00015,22.14929]
[1779624891812,31.21,77121.7,4.2,0.26379,0.00015,22.16348]
[1779624897601,31.21,77122.35,4.2,0.2639,0.00015,22.16816]
[1779624903123,31.21,77121.58,4.2,0.26378,0.00015,22.16315]
[1779624911956,31.21,77121.47,4.2,0.26378,0.00015,22.16299]
[1779624916991,31.21,77121.76,4.2,0.26383,0.00015,22.16527]
[1779624922026,31.21,77122.1,4.2,0.26389,0.00015,22.16791]
[1779624928071,31.22,77121.96,4.2,0.26388,0.00015,22.16733]
[1779624933106,31.22,77121.83,4.2,0.26384,0.00015,22.16292]
[1779624938141,31.22,77122.66,4.2,0.26398,0.00015,22.169]
[1779624943176,31.22,77122.41,4.2,0.26395,0.00015,22.16764]
[1779624945144,31.22,77122.44,4.2,0.26395,0.00015,22.16792]
[1779624948199,31.22,77119.75,4.2,0.26354,0.00015,22.14959]
[1779624948905,31.22,77119.66,4.2,0.26353,0.00015,22.14907]
[1779624951180,31.22,77118.91,4.2,0.26342,0.00015,22.14408]
[1779624952608,31.22,77118.83,4.2,0.26341,0.00015,22.14363]
[1779624953331,31.22,77117.88,4.2,0.26327,0.00015,22.13716]
[1779624953709,31.22,77117.88,4.2,0.26327,0.00015,22.13716]
[1779624957363,31.22,77114.5,4.2,0.26276,0.00015,22.11422]
[1779624961061,31.22,77114.42,4.2,0.26276,0.00015,22.11415]
[1779624966339,31.23,77106.96,4.2,0.26163,0.00015,22.06334]
[1779624968118,31.23,77106.41,4.2,0.26155,0.00015,22.05968]
[1779624968143,31.23,77106.41,4.2,0.26155,0.00015,22.05968]
[1779624968353,31.23,77105.13,4.2,0.26135,0.00015,22.05095]
[1779624969366,31.23,77105.13,4.2,0.26135,0.00015,22.05095]
[1779624969940,31.23,77104.46,4.2,0.26125,0.00015,22.04636]
[1779624969965,31.23,77104.46,4.2,0.26125,0.00015,22.04636]
[1779624969988,31.23,77104.46,4.2,0.26125,0.00015,22.04636]
[1779624971127,31.23,77100.13,4.2,0.26059,0.00015,22.01632]
[1779624971199,31.23,77100.13,4.2,0.26059,0.00015,22.01632]
[1779624971374,31.23,77098.17,4.2,0.26029,0.00015,22.00277]
[1779624976479,31.23,77089.74,4.2,0.25901,0.00015,21.94432]
[1779624976656,31.23,77089.74,4.2,0.25901,0.00015,21.94432]
[1779624978781,31.23,77088.73,4.2,0.25886,0.00015,21.93747]
[1779624984464,31.23,77083.49,4.2,0.25807,0.00015,21.90137]
[1779624989500,31.23,77080.04,4.2,0.25756,0.00015,21.87772]
[1779624993640,31.24,77076.61,4.2,0.25701,0.00015,21.85015]
[1779624993642,31.24,77076.61,4.2,0.25701,0.00015,21.85015]
[1779624993775,31.24,77076.61,4.2,0.25701,0.00015,21.85015]
[1779624994478,31.24,77076.85,4.2,0.25705,0.00015,21.85198]
[1779624996081,31.24,77073.4,4.2,0.25654,0.00015,21.82804]
[1779624999886,31.24,77072.84,4.2,0.25646,0.00015,21.82457]
[1779625002491,31.24,77071.45,4.2,0.25626,0.00015,21.81526]
[1779625003225,31.24,77071.56,4.2,0.25628,0.00015,21.81619]
[1779625003301,31.24,77071.56,4.2,0.25628,0.00015,21.81619]
[1779625005163,31.24,77062.14,4.2,0.25486,0.00015,21.75017]
[1779625005614,31.24,77060.1,4.2,0.25455,0.00015,21.73598]
[1779625006095,31.24,77060.1,4.2,0.25455,0.00015,21.73598]
[1779625006621,31.24,77059.86,4.2,0.25452,0.00015,21.73442]
[1779625011656,31.24,77060.51,4.2,0.25463,0.00015,21.73951]
[1779625014796,31.24,77059.87,4.2,0.25454,0.00015,21.73522]
[1779625014884,31.25,77047.13,4.2,0.25261,0.00015,21.64517]
[1779625015079,31.25,77047.13,4.2,0.25261,0.00015,21.64517]
[1779625015228,31.25,77047.13,4.2,0.25261,0.00015,21.64517]
[1779625015874,31.25,77038.12,4.2,0.25126,0.00015,21.58129]
[1779625017397,31.25,77038.12,4.2,0.25126,0.00015,21.5815]
[1779625019874,31.25,77036.1,4.2,0.25097,0.00015,21.56756]
[1779625022719,31.25,77036.46,4.2,0.25104,0.00015,21.57081]
[1779625028776,31.25,77036.56,4.2,0.25109,0.00015,21.57314]
[1779625033811,31.26,77037.15,4.2,0.2512,0.00015,21.57849]
[1779625038846,31.26,77036.06,4.2,0.25107,0.00015,21.57199]
[1779625040363,31.26,77036.06,4.2,0.25107,0.00015,21.57199]
[1779625040819,31.26,77036.06,4.2,0.25107,0.00015,21.57199]
[1779625040860,31.26,77032.66,4.2,0.25057,0.00015,21.5483]
[1779625045895,31.27,77032.29,4.2,0.25054,0.00015,21.5468]
[1779625050930,31.27,77034.6,4.2,0.25091,0.00015,21.56433]
[1779625056783,31.27,77035.0,4.2,0.25095,0.00015,21.56392]
[1779625063014,31.28,77035.07,4.2,0.25101,0.00015,21.56641]
[1779625068049,31.28,77035.29,4.2,0.25106,0.00015,21.56909]
[1779625073314,31.29,77034.72,4.2,0.251,0.00015,21.56592]
[1779625079377,31.29,77034.96,4.2,0.25107,0.00015,21.56917]
[1779625080747,31.29,77034.96,4.2,0.25107,0.00015,21.56939]
[1779625080939,31.29,77034.96,4.2,0.25107,0.00015,21.56939]
[1779625080942,31.29,77034.96,4.2,0.25107,0.00015,21.56939]
[1779625081623,31.29,77035.0,4.2,0.25108,0.00015,21.56989]
[1779625083195,31.29,77036.76,4.2,0.25136,0.00015,21.5828]
[1779625083870,31.29,77036.76,4.2,0.25136,0.00015,21.5828]
[1779625085167,31.29,77026.09,4.2,0.24976,0.00015,21.50723]
[1779625088240,31.3,77015.92,4.2,0.24826,0.00015,21.4353]
[1779625090359,31.3,77017.61,4.2,0.24852,0.00015,21.44799]
[1779625090807,31.3,77017.61,4.2,0.24852,0.00015,21.44799]
[1779625093414,31.3,77018.02,4.2,0.24861,0.00015,21.45189]
[1779625095457,31.3,77018.04,4.2,0.24862,0.00015,21.45257]
[1779625101287,31.31,77021.77,4.2,0.24922,0.00015,21.48111]
[1779625106322,31.31,77023.12,4.2,0.24945,0.00015,21.49194]
[1779625111357,31.32,77023.5,4.2,0.2495,0.00015,21.49182]
[1779625116392,31.32,77023.78,4.2,0.24957,0.00015,21.49484]
[1779625122434,31.32,77023.69,4.2,0.24958,0.00015,21.49537]
[1779625127469,31.32,77021.65,4.2,0.24929,0.00015,21.48179]
[1779625130755,31.33,77023.08,4.2,0.24951,0.00015,21.49218]
[1779625130837,31.33,77023.08,4.2,0.24951,0.00015,21.49218]
[1779625130888,31.33,77023.26,4.2,0.24955,0.00015,21.49382]
[1779625131497,31.33,77036.56,4.2,0.25155,0.00015,21.58867]
[1779625133957,31.33,77035.7,4.2,0.25142,0.00015,21.58272]
[1779625133969,31.33,77036.14,4.2,0.25149,0.00015,21.586]
[1779625134469,31.33,77036.14,4.2,0.25149,0.00015,21.586]
[1779625134518,31.33,77019.6,4.2,0.24901,0.00015,21.46837]
[1779625137867,31.33,77009.01,4.2,0.24744,0.00015,21.39318]
[1779625140037,31.33,77017.77,4.2,0.24876,0.00015,21.45623]
[1779625140853,31.33,77017.77,4.2,0.24876,0.00015,21.45623]
[1779625146605,31.34,77025.24,4.2,0.24991,0.00015,21.51103]
[1779625151868,31.34,77026.22,4.2,0.25007,0.00015,21.51875]
[1779625155273,31.34,77027.2,4.2,0.25024,0.00015,21.5264]
[1779625159385,31.34,77027.39,4.2,0.25027,0.00015,21.52822]
[1779625164731,31.34,77026.16,4.2,0.25011,0.00015,21.52019]
[1779625167503,31.34,77021.55,4.2,0.24942,0.00015,21.48765]
[1779625173808,31.35,77015.96,4.2,0.24858,0.00015,21.44469]
[1779625179836,31.35,77015.81,4.2,0.2486,0.00015,21.4455]
[1779625184871,31.36,77014.1,4.2,0.24837,0.00015,21.43462]
[1779625189906,31.36,77011.12,4.2,0.24796,0.00015,21.41484]
[1779625191061,31.36,77011.12,4.2,0.24796,0.00015,21.41484]
[1779625191161,31.36,77010.93,4.2,0.24794,0.00015,21.41379]
[1779625191217,31.36,77010.93,4.2,0.24794,0.00015,21.41379]
[1779625196954,31.37,77009.69,4.2,0.24779,0.00015,21.40673]
[1779625200607,31.37,77010.47,4.2,0.24793,0.00015,21.41319]
[1779625205936,31.38,77006.65,4.2,0.2474,0.00015,21.38767]
[1779625210151,31.38,77007.11,4.2,0.2475,0.00015,21.39246]
[1779625210186,31.38,77007.11,4.2,0.2475,0.00015,21.39246]
[1779625210301,31.38,77006.9,4.2,0.24747,0.00015,21.39133]
[1779625210459,31.38,77006.9,4.2,0.24747,0.00015,21.39133]
[1779625210668,31.38,77006.9,4.2,0.24747,0.00015,21.39133]
[1779625211053,31.38,77000.61,4.2,0.24655,0.00015,21.34667]
[1779625212014,31.38,77000.61,4.2,0.24655,0.00015,21.34667]
[1779625212999,31.38,77001.06,4.2,0.24662,0.00015,21.35006]
[1779625215765,31.39,77001.23,4.2,0.24666,0.00015,21.3519]
[1779625216777,31.39,77005.07,4.2,0.24724,0.00015,21.38001]
[1779625217095,31.39,77007.33,4.2,0.24758,0.00015,21.39648]
[1779625221688,31.39,77011.02,4.2,0.24816,0.00015,21.42432]
[1779625221708,31.39,77011.02,4.2,0.24816,0.00015,21.42432]
[1779625222130,31.39,77005.38,4.2,0.24733,0.00015,21.38437]
[1779625224711,31.4,77001.74,4.2,0.2468,0.00015,21.35884]
[1779625225151,31.4,77001.83,4.2,0.24682,0.00015,21.35979]
[1779625225340,31.4,77001.83,4.2,0.24682,0.00015,21.35979]
[1779625230740,31.4,77000.12,4.2,0.24661,0.00015,21.34926]
[1779625231382,31.4,77000.12,4.2,0.24662,0.00015,21.35013]
[1779625231386,31.4,77000.12,4.2,0.24662,0.00015,21.35013]
[1779625231462,31.4,77000.12,4.2,0.24662,0.00015,21.35013]
[1779625232161,31.41,76978.45,4.2,0.2434,0.00015,21.19092]
[1779625232540,31.41,76978.45,4.2,0.2434,0.00015,21.19092]
[1779625233098,31.41,76978.45,4.2,0.2434,0.00015,21.19092]
[1779625233098,31.41,76978.45,4.2,0.2434,0.00015,21.19092]
[1779625233340,31.41,76985.64,4.2,0.24447,0.00015,21.2431]
[1779625233714,31.41,76985.64,4.2,0.24447,0.00015,21.2431]
[1779625233835,31.41,76985.64,4.2,0.24447,0.00015,21.2431]
[1779625234108,31.41,76985.64,4.2,0.24447,0.00015,21.2431]
[1779625233847,31.41,76978.4,4.2,0.24341,0.00015,21.19128]
[1779625234355,31.41,76978.4,4.2,0.24341,0.00015,21.19128]
[1779625235168,31.41,76966.29,4.2,0.24163,0.00015,21.10402]
[1779625237136,31.42,76979.45,4.2,0.24364,0.00015,21.20255]
[1779625237746,31.42,76979.45,4.2,0.24364,0.00015,21.20255]
[1779625237831,31.42,76981.31,4.2,0.24392,0.00015,21.21624]
[1779625239025,31.42,76981.31,4.2,0.24392,0.00015,21.21624]
[1779625239127,31.42,76981.84,4.2,0.24401,0.00015,21.22038]
[1779625239235,31.42,76981.84,4.2,0.24401,0.00015,21.22038]
[1779625239831,31.42,76983.08,4.2,0.2442,0.00015,21.22968]
[1779625243706,31.42,76984.19,4.2,0.24439,0.00015,21.2388]
[1779625244946,31.43,76984.28,4.2,0.24441,0.00015,21.23982]
[1779625245606,31.43,76998.03,4.2,0.24646,0.00015,21.33917]
[1779625246978,31.43,76998.03,4.2,0.24646,0.00015,21.33917]
[1779625252091,31.43,76997.88,4.2,0.24647,0.00015,21.33981]
[1779625257390,31.44,76990.07,4.2,0.24538,0.00015,21.28675]
[1779625262426,31.45,76991.21,4.2,0.24559,0.00015,21.29703]
[1779625266454,31.45,77002.59,4.2,0.24731,0.00015,21.38004]
[1779625271490,31.46,77002.42,4.2,0.24732,0.00015,21.38038]
[1779625276525,31.46,77001.78,4.2,0.24726,0.00015,21.37743]
[1779625281560,31.47,77002.28,4.2,0.24737,0.00015,21.38262]
[1779625286595,31.47,77003.31,4.2,0.24756,0.00015,21.39157]
[1779625291630,31.48,77002.92,4.2,0.24751,0.00015,21.38645]
[1779625296665,31.48,77005.62,4.2,0.24794,0.00015,21.40722]
[1779625298661,31.48,77006.57,4.2,0.24809,0.00015,21.41428]
[1779625301700,31.49,76994.5,4.2,0.24632,0.00015,21.32935]
[1779625305294,31.49,76989.16,4.2,0.24556,0.00015,21.2922]
[1779625305728,31.49,76990.0,4.2,0.24569,0.00015,21.2986]
[1779625307313,31.49,76988.59,4.2,0.24549,0.00015,21.28884]
[1779625310238,31.49,76987.58,4.2,0.24535,0.00015,21.2822]
[1779625310533,31.49,76986.88,4.2,0.24525,0.00015,21.27744]
[1779625312779,31.5,76986.8,4.2,0.24525,0.00015,21.27738]
[1779625318820,31.5,76978.73,4.2,0.24411,0.00015,21.22158]
[1779625323855,31.51,76978.56,4.2,0.24411,0.00015,21.22195]
[1779625329246,31.51,76977.72,4.2,0.24401,0.00015,21.21689]
[1779625329247,31.51,76977.72,4.2,0.24401,0.00015,21.21689]
[1779625338974,31.52,76981.35,4.2,0.24462,0.00015,21.2464]
[1779625345009,31.53,76981.38,4.2,0.24467,0.00015,21.24881]
[1779625346733,31.53,76981.32,4.2,0.24467,0.00015,21.2487]
[1779625348732,31.53,76986.4,4.2,0.24543,0.00015,21.28567]
[1779625352621,31.53,76985.64,4.2,0.24532,0.00015,21.27745]
[1779625358102,31.54,76985.2,4.2,0.24529,0.00015,21.27597]
[1779625364144,31.54,76981.77,4.2,0.24482,0.00015,21.25316]
[1779625364312,31.54,76981.77,4.2,0.24482,0.00015,21.25316]
[1779625370187,31.55,76977.63,4.2,0.24425,0.00015,21.22538]
[1779625375222,31.55,76982.91,4.2,0.24506,0.00015,21.26471]
[1779625380257,31.56,76982.3,4.2,0.245,0.00015,21.2618]
[1779625380328,31.56,76982.3,4.2,0.245,0.00015,21.2618]
[1779625381901,31.56,76981.54,4.2,0.2449,0.00015,21.25666]
[1779625387306,31.56,76981.62,4.2,0.24495,0.00015,21.25904]
[1779625392341,31.57,76979.8,4.2,0.24471,0.00015,21.24753]
[1779625397376,31.57,76979.57,4.2,0.24471,0.00015,21.24741]
[1779625402411,31.58,76979.45,4.2,0.24473,0.00015,21.24833]
[1779625407446,31.58,76980.39,4.2,0.2449,0.00015,21.25652]
[1779625408358,31.58,76980.39,4.2,0.2449,0.00015,21.25652]
[1779625413488,31.59,76982.41,4.2,0.2452,0.00015,21.2687]
[1779625418523,31.59,76984.59,4.2,0.24555,0.00015,21.28558]
[1779625423558,31.59,76984.25,4.2,0.24553,0.00015,21.2844]
[1779625429599,31.6,76984.28,4.2,0.24557,0.00015,21.28609]
[1779625434636,31.6,76983.74,4.2,0.24551,0.00015,21.28348]
[1779625439671,31.61,76983.71,4.2,0.24554,0.00015,21.28449]
[1779625445204,31.61,76982.84,4.2,0.24543,0.00015,21.27924]
[1779625450750,31.61,76983.78,4.2,0.2456,0.00015,21.2876]
[1779625456792,31.62,76983.43,4.2,0.24558,0.00015,21.28648]
[1779625458097,31.62,76983.43,4.2,0.24558,0.00015,21.28648]
[1779625463841,31.62,76988.68,4.2,0.24638,0.00015,21.32519]
[1779625468876,31.62,76990.16,4.2,0.24662,0.00015,21.33644]
[1779625473932,31.63,76991.17,4.2,0.24675,0.00015,21.34033]
[1779625477564,31.63,76991.45,4.2,0.2468,0.00015,21.34264]
[1779625478419,31.63,76991.45,4.2,0.2468,0.00015,21.34264]
[1779625478958,31.63,76991.24,4.2,0.24677,0.00015,21.34124]
[1779625479067,31.63,76991.24,4.2,0.24677,0.00015,21.34124]
[1779625482801,31.63,76991.05,4.2,0.24675,0.00015,21.34052]
[1779625485553,31.63,76991.24,4.2,0.24679,0.00015,21.34205]
[1779625485555,31.63,76991.24,4.2,0.24679,0.00015,21.34205]
[1779625486523,31.63,76988.01,4.2,0.24632,0.00015,21.31932]
[1779625487198,31.63,76988.01,4.2,0.24632,0.00015,21.31932]
[1779625496461,31.63,76989.64,4.2,0.24658,0.00015,21.33192]
[1779625502071,31.64,76989.81,4.2,0.24661,0.00015,21.3335]
[1779625507166,31.64,76990.55,4.2,0.24673,0.00015,21.33918]
[1779625512183,31.64,76991.82,4.2,0.24692,0.00015,21.34846]
[1779625517236,31.64,76993.7,4.2,0.24721,0.00015,21.36216]
[1779625522272,31.64,76997.52,4.2,0.24777,0.00015,21.38934]
[1779625528313,31.64,76994.65,4.2,0.24735,0.00015,21.3691]
[1779625533348,31.64,76997.21,4.2,0.24771,0.00015,21.38353]
[1779625538383,31.64,76996.9,4.2,0.24766,0.00015,21.38145]
[1779625545432,31.64,76997.43,4.2,0.24774,0.00015,21.38537]
[1779625547818,31.64,76998.09,4.2,0.24784,0.00015,21.3901]
[1779625547824,31.64,76998.09,4.2,0.24784,0.00015,21.3901]
[1779625548452,31.64,76999.33,4.2,0.24803,0.00015,21.3989]
[1779625553488,31.64,76998.97,4.2,0.24798,0.00015,21.39662]
[1779625558725,31.64,76998.97,4.2,0.24798,0.00015,21.39662]
[1779625561393,31.64,76999.47,4.2,0.24806,0.00015,21.4005]
[1779625566587,31.64,76998.32,4.2,0.2479,0.00015,21.39292]
[1779625571623,31.65,76998.31,4.2,0.24791,0.00015,21.3933]
[1779625576661,31.65,76998.71,4.2,0.24798,0.00015,21.39643]
[1779625584139,31.65,76999.92,4.2,0.24816,0.00015,21.4054]
[1779625587756,31.65,76999.88,4.2,0.24816,0.00015,21.40524]
[1779625593776,31.65,76998.9,4.2,0.248,0.00015,21.39505]
[1779625598811,31.65,76998.4,4.2,0.24794,0.00015,21.39192]
[1779625603145,31.65,76998.4,4.2,0.24794,0.00015,21.39217]
[1779625604660,31.65,76998.35,4.2,0.24794,0.00015,21.39189]
[1779625613916,31.66,76998.31,4.2,0.24796,0.00015,21.39281]
[1779625617991,31.66,76998.18,4.2,0.24795,0.00015,21.39222]
[1779625628218,31.66,76998.24,4.2,0.24797,0.00015,21.39331]
[1779625632221,31.66,76998.24,4.2,0.24798,0.00015,21.39396]
[1779625640102,31.66,77000.03,4.2,0.24827,0.00015,21.40751]
[1779625645137,31.66,77001.71,4.2,0.24852,0.00015,21.41972]
[1779625650172,31.67,77001.08,4.2,0.24844,0.00015,21.41558]
[1779625655209,31.67,77000.79,4.2,0.24837,0.00015,21.40997]
[1779625660244,31.67,77000.86,4.2,0.24839,0.00015,21.41081]
[1779625663191,31.67,77000.81,4.2,0.24839,0.00015,21.41059]
[1779625663228,31.67,77000.81,4.2,0.24839,0.00015,21.41059]
[1779625669439,31.69,77000.77,4.2,0.24856,0.00015,21.41838]
[1779625675384,31.7,77000.66,4.2,0.2486,0.00015,21.42045]
[1779625680449,31.7,77000.66,4.2,0.24861,0.00015,21.42065]
[1779625687439,31.71,77000.89,4.2,0.24869,0.00015,21.42471]
[1779625693483,31.71,76997.81,4.2,0.24827,0.00015,21.40419]
[1779625696420,31.72,76997.37,4.2,0.24821,0.00015,21.40153]
[1779625701539,31.72,76996.18,4.2,0.24806,0.00015,21.39417]
[1779625707581,31.72,76996.46,4.2,0.24812,0.00015,21.39708]
[1779625710520,31.72,76996.0,4.2,0.24805,0.00015,21.39398]
[1779625711610,31.72,76981.46,4.2,0.24589,0.00015,21.28742]
[1779625712912,31.72,76981.21,4.2,0.24586,0.00015,21.28575]
[1779625712941,31.72,76981.21,4.2,0.24586,0.00015,21.28575]
[1779625712956,31.72,76981.21,4.2,0.24586,0.00015,21.28575]
[1779625713626,31.73,76970.17,4.2,0.24428,0.00015,21.20926]
[1779625716463,31.74,76969.75,4.2,0.24429,0.00015,21.20925]
[1779625716465,31.74,76969.75,4.2,0.24429,0.00015,21.20925]
[1779625716551,31.74,76969.75,4.2,0.24429,0.00015,21.20925]
[1779625719670,31.75,76977.87,4.2,0.24557,0.00015,21.27147]
[1779625724616,31.78,76983.33,4.2,0.24655,0.00015,21.31833]
[1779625725480,31.78,76983.33,4.2,0.24656,0.00015,21.31871]
[1779625725496,31.78,76984.52,4.2,0.24674,0.00015,21.32733]
[1779625730496,31.78,76992.54,4.2,0.24794,0.00015,21.38501]
[1779625736286,31.78,76992.12,4.2,0.24789,0.00015,21.38289]
[1779625741822,31.79,76994.27,4.2,0.24823,0.00015,21.39902]
[1779625746276,31.79,76992.18,4.2,0.24793,0.00015,21.38464]
[1779625751892,31.79,76996.13,4.2,0.24853,0.00015,21.41345]
[1779625756928,31.79,76996.41,4.2,0.24859,0.00015,21.41605]
[1779625762971,31.8,76995.79,4.2,0.24851,0.00015,21.41242]
[1779625769013,31.8,76995.75,4.2,0.24852,0.00015,21.41287]
[1779625774048,31.8,76996.33,4.2,0.2486,0.00015,21.41368]
[1779625779783,31.8,76996.79,4.2,0.24867,0.00015,21.41733]
[1779625786135,31.81,76996.41,4.2,0.24865,0.00015,21.41596]
[1779625791169,31.81,76996.29,4.2,0.24864,0.00015,21.41585]
[1779625796205,31.81,76997.34,4.2,0.24881,0.00015,21.42393]
[1779625799178,31.81,76997.44,4.2,0.24883,0.00015,21.42488]
[1779625802865,31.81,76989.28,4.2,0.24764,0.00015,21.36791]
[1779625808354,31.81,76997.57,4.2,0.24888,0.00015,21.42704]
[1779625814207,31.82,76998.15,4.2,0.24899,0.00015,21.43208]
[1779625814431,31.82,76998.15,4.2,0.24899,0.00015,21.43208]
[1779625815452,31.82,76998.88,4.2,0.2491,0.00015,21.43735]
[1779625817363,31.82,77005.38,4.2,0.25006,0.00015,21.48322]
[1779625818372,31.82,77005.38,4.2,0.25006,0.00015,21.48331]
[1779625820348,31.82,77005.82,4.2,0.25013,0.00015,21.48648]
[1779625820618,31.82,77005.82,4.2,0.25013,0.00015,21.48648]
[1779625825256,31.82,77005.17,4.2,0.25005,0.00015,21.48254]
[1779625830281,31.82,77007.19,4.2,0.25036,0.00015,21.49733]
[1779625831952,31.82,77009.55,4.2,0.25069,0.00015,21.5102]
[1779625831953,31.82,77009.55,4.2,0.25069,0.00015,21.5102]
[1779625832463,31.82,77010.74,4.2,0.25087,0.00015,21.51865]
[1779625833049,31.82,77010.74,4.2,0.25087,0.00015,21.51865]
[1779625845554,31.83,77011.15,4.2,0.25097,0.00015,21.52335]
[1779625847420,31.83,77011.15,4.2,0.25097,0.00015,21.52335]
[1779625847521,31.83,77011.15,4.2,0.25097,0.00015,21.52357]
[1779625854617,31.83,77013.04,4.2,0.25128,0.00015,21.53788]
[1779625857422,31.83,77014.14,4.2,0.25144,0.00015,21.54584]
[1779625857515,31.83,77014.14,4.2,0.25144,0.00015,21.54584]
[1779625858833,31.84,77022.85,4.2,0.25274,0.00015,21.60681]
[1779625863881,31.84,77025.16,4.2,0.2531,0.00015,21.62346]
[1779625864719,31.84,77025.16,4.2,0.2531,0.00015,21.62346]
[1779625869788,31.84,77023.29,4.2,0.25283,0.00015,21.611]
[1779625869815,31.84,77023.29,4.2,0.25283,0.00015,21.611]
[1779625869819,31.84,77023.29,4.2,0.25283,0.00015,21.611]
[1779625869821,31.84,77023.16,4.2,0.25281,0.00015,21.61023]
[1779625869905,31.84,77023.16,4.2,0.25281,0.00015,21.61023]
[1779625869927,31.84,77023.16,4.2,0.25281,0.00015,21.61023]
[1779625870159,31.84,77023.16,4.2,0.25281,0.00015,21.61023]
[1779625870206,31.84,77023.16,4.2,0.25281,0.00015,21.61023]
[1779625870281,31.84,77023.16,4.2,0.25281,0.00015,21.61023]
[1779625870775,31.84,77023.16,4.2,0.25281,0.00015,21.61023]
[1779625870730,31.84,76996.34,4.2,0.24885,0.00015,21.42271]
[1779625872178,31.84,76994.6,4.2,0.24859,0.00015,21.41038]
[1779625872180,31.84,76994.6,4.2,0.24859,0.00015,21.41038]
[1779625873171,31.84,76993.5,4.2,0.24843,0.00015,21.40275]
[1779625877504,31.84,76993.46,4.2,0.24844,0.00015,21.40294]
[1779625880080,31.84,76993.85,4.2,0.2485,0.00015,21.40605]
[1779625880507,31.84,76993.85,4.2,0.2485,0.00015,21.40605]
[1779625880801,31.84,76992.61,4.2,0.24832,0.00015,21.39745]
[1779625881450,31.84,76992.61,4.2,0.24832,0.00015,21.39745]
[1779625884389,31.84,76997.26,4.2,0.24902,0.00015,21.43072]
[1779625885463,31.85,76997.85,4.2,0.24911,0.00015,21.43506]
[1779625888765,31.85,76997.87,4.2,0.24912,0.00015,21.43552]
[1779625889508,31.85,76997.87,4.2,0.24913,0.00015,21.43584]
[1779625890557,31.85,76996.94,4.2,0.24899,0.00015,21.42947]
[1779625892510,31.85,76997.07,4.2,0.24902,0.00015,21.43054]
[1779625893089,31.85,76997.11,4.2,0.249,0.00015,21.42723]
[1779625899934,31.85,76997.62,4.2,0.24911,0.00015,21.4321]
[1779625904969,31.86,76997.83,4.2,0.24915,0.00015,21.43439]
[1779625909558,31.86,76998.36,4.2,0.24924,0.00015,21.4386]
[1779625915043,31.86,76997.61,4.2,0.24917,0.00015,21.43488]
[1779625920078,31.87,76996.68,4.2,0.24905,0.00015,21.42952]
[1779625920887,31.87,76996.68,4.2,0.24905,0.00015,21.42952]
[1779625925358,31.87,76997.01,4.2,0.24912,0.00015,21.43262]
[1779625927512,31.87,77000.44,4.2,0.24964,0.00015,21.45711]
[1779625933623,31.87,77006.37,4.2,0.25053,0.00015,21.49959]
[1779625939211,31.88,77006.1,4.2,0.25052,0.00015,21.49916]
[1779625945368,31.88,77006.31,4.2,0.25057,0.00015,21.50138]
[1779625950431,31.88,77006.38,4.2,0.2506,0.00015,21.50277]
[1779625957339,31.89,77007.33,4.2,0.25075,0.00015,21.507]
[1779625964388,31.89,77007.63,4.2,0.25082,0.00015,21.51025]
[1779625969423,31.89,77007.89,4.2,0.25087,0.00015,21.51292]
[1779625975465,31.9,77008.36,4.2,0.25097,0.00015,21.51724]
[1779625983521,31.9,77009.93,4.2,0.25123,0.00015,21.5295]
[1779625985020,31.9,77009.71,4.2,0.2512,0.00015,21.52814]
[1779625990570,31.9,77009.71,4.2,0.25122,0.00015,21.52917]
[1779625995962,31.91,77010.1,4.2,0.2513,0.00015,21.53267]
[1779626001648,31.91,77010.17,4.2,0.25133,0.00015,21.5341]
[1779626008697,31.91,77010.1,4.2,0.25134,0.00015,21.53474]
[1779626013732,31.92,77010.1,4.2,0.25133,0.00015,21.53167]
[1779626018767,31.92,77005.81,4.2,0.25072,0.00015,21.50267]
[1779626018989,31.92,77005.81,4.2,0.25072,0.00015,21.50267]
[1779626024809,31.92,77005.77,4.2,0.25073,0.00015,21.50324]
[1779626026262,31.92,77005.8,4.2,0.25074,0.00015,21.50356]
[1779626026289,31.92,77005.8,4.2,0.25074,0.00015,21.50356]
[1779626026296,31.92,77005.8,4.2,0.25074,0.00015,21.50356]
[1779626026866,31.92,77005.8,4.2,0.25074,0.00015,21.50356]
[1779626026908,31.92,76995.23,4.2,0.24918,0.00015,21.42975]
[1779626027409,31.92,76995.23,4.2,0.24918,0.00015,21.42975]
[1779626027853,31.92,76995.23,4.2,0.24918,0.00015,21.42975]
[1779626027932,31.92,76995.23,4.2,0.24918,0.00015,21.42975]
[1779626028033,31.92,76995.23,4.2,0.24918,0.00015,21.42975]
[1779626028062,31.92,76988.79,4.2,0.24824,0.00015,21.38472]
[1779626028079,31.92,76988.79,4.2,0.24824,0.00015,21.38472]
[1779626028197,31.92,76988.79,4.2,0.24824,0.00015,21.38472]
[1779626028837,31.92,76978.47,4.2,0.24673,0.00015,21.31231]
[1779626032581,31.92,76982.18,4.2,0.24728,0.00015,21.33857]
[1779626032642,31.92,76982.18,4.2,0.24728,0.00015,21.33857]
[1779626032865,31.92,76982.21,4.2,0.24728,0.00015,21.33881]
[1779626033852,31.92,76982.21,4.2,0.24728,0.00015,21.33881]
[1779626035280,31.92,76982.25,4.2,0.2473,0.00015,21.33936]
[1779626039658,31.93,76981.81,4.2,0.24724,0.00015,21.33683]
[1779626045603,31.93,76983.35,4.2,0.24748,0.00015,21.34839]
[1779626047945,31.93,76983.35,4.2,0.24749,0.00015,21.3488]
[1779626047952,31.93,76983.35,4.2,0.24749,0.00015,21.3488]
[1779626049601,31.93,76988.93,4.2,0.24832,0.00015,21.38828]
[1779626049984,31.93,76988.6,4.2,0.24827,0.00015,21.38617]
[1779626053443,31.93,76989.47,4.2,0.24842,0.00015,21.3931]
[1779626054112,31.93,76992.41,4.2,0.24886,0.00015,21.414]
[1779626056223,31.94,76996.95,4.2,0.24954,0.00015,21.44628]
[1779626056246,31.94,76996.95,4.2,0.24954,0.00015,21.44628]
[1779626056265,31.94,76996.95,4.2,0.24954,0.00015,21.44628]
[1779626056315,31.94,76996.95,4.2,0.24954,0.00015,21.44628]
[1779626056797,31.94,76996.43,4.2,0.24946,0.00015,21.44281]
[1779626057040,31.94,76980.32,4.2,0.2471,0.00015,21.32975]
[1779626058875,31.94,76980.32,4.2,0.2471,0.00015,21.32975]
[1779626059264,31.94,76979.15,4.2,0.24694,0.00015,21.32188]
[1779626060505,31.94,76979.06,4.2,0.24693,0.00015,21.3215]
[1779626062137,31.94,76974.72,4.2,0.2463,0.00015,21.29139]
[1779626062265,31.94,76974.72,4.2,0.2463,0.00015,21.29139]
[1779626062363,31.94,76974.72,4.2,0.2463,0.00015,21.29139]
[1779626062430,31.94,76974.72,4.2,0.2463,0.00015,21.29139]
[1779626062692,31.94,76974.72,4.2,0.2463,0.00015,21.29139]
[1779626062763,31.94,76973.63,4.2,0.24615,0.00015,21.28395]
[1779626063515,31.94,76973.63,4.2,0.24615,0.00015,21.28395]
[1779626063600,31.94,76963.74,4.2,0.24471,0.00015,21.21417]
[1779626066218,31.94,76962.82,4.2,0.24458,0.00015,21.20796]
[1779626067472,31.94,76958.29,4.2,0.24392,0.00015,21.17604]
[1779626068990,31.94,76954.33,4.2,0.24335,0.00015,21.14814]
[1779626069129,31.94,76958.18,4.2,0.24392,0.00015,21.17566]
[1779626074164,31.95,76961.16,4.2,0.24434,0.00015,21.19388]
[1779626077159,31.95,76962.24,4.2,0.24451,0.00015,21.20213]
[1779626077183,31.95,76962.24,4.2,0.24451,0.00015,21.20213]
[1779626078312,31.95,76962.73,4.2,0.24459,0.00015,21.20578]
[1779626078778,31.95,76962.73,4.2,0.24459,0.00015,21.20578]
[1779626078835,31.95,76962.73,4.2,0.24459,0.00015,21.20578]
[1779626078859,31.95,76962.73,4.2,0.24459,0.00015,21.20578]
[1779626084234,31.95,76962.38,4.2,0.24457,0.00015,21.20456]
[1779626086611,31.95,76962.24,4.2,0.24455,0.00015,21.20375]
[1779626092292,31.96,76968.8,4.2,0.24553,0.00015,21.25125]
[1779626097327,31.96,76968.14,4.2,0.24545,0.00015,21.24725]
[1779626100222,31.96,76968.98,4.2,0.24558,0.00015,21.25345]
[1779626100226,31.96,76968.98,4.2,0.24558,0.00015,21.25345]
[1779626105027,31.96,76969.72,4.2,0.2457,0.00015,21.25935]
[1779626106666,31.96,76973.17,4.2,0.24621,0.00015,21.28404]
[1779626106674,31.96,76973.17,4.2,0.24621,0.00015,21.28404]
[1779626107060,31.96,76973.17,4.2,0.24621,0.00015,21.28404]
[1779626109313,31.96,76979.09,4.2,0.24708,0.00015,21.32613]
[1779626111508,31.97,76982.68,4.2,0.24761,0.00015,21.35156]
[1779626114844,31.97,76986.67,4.2,0.2482,0.00015,21.37973]
[1779626115051,31.97,76986.67,4.2,0.2482,0.00015,21.37973]
[1779626115067,31.97,76986.67,4.2,0.2482,0.00015,21.37973]
[1779626115209,31.97,76986.67,4.2,0.2482,0.00015,21.37977]
[1779626115221,31.97,76986.67,4.2,0.2482,0.00015,21.37977]
[1779626115449,31.97,76986.67,4.2,0.2482,0.00015,21.37977]
[1779626115565,31.97,77003.84,4.2,0.25073,0.00015,21.49987]
[1779626117296,31.97,77006.94,4.2,0.25119,0.00015,21.52164]
[1779626117352,31.97,77006.94,4.2,0.25119,0.00015,21.52164]
[1779626117354,31.97,77006.94,4.2,0.25119,0.00015,21.52164]
[1779626117401,31.97,77006.94,4.2,0.25119,0.00015,21.52164]
[1779626117974,31.97,77006.41,4.2,0.25111,0.00015,21.5181]
[1779626118520,31.97,77006.41,4.2,0.25111,0.00015,21.5181]
[1779626118750,31.97,77006.41,4.2,0.25111,0.00015,21.5181]
[1779626119649,31.97,76999.44,4.2,0.25009,0.00015,21.46953]
[1779626125402,31.97,76998.14,4.2,0.24991,0.00015,21.46102]
[1779626125619,31.97,76998.14,4.2,0.24991,0.00015,21.46102]
[1779626125717,31.97,76996.68,4.2,0.2497,0.00015,21.45092]
[1779626126770,31.97,76996.68,4.2,0.2497,0.00015,21.45092]
[1779626126821,31.97,76996.68,4.2,0.2497,0.00015,21.45092]
[1779626126864,31.97,76996.68,4.2,0.2497,0.00015,21.45092]
[1779626126901,31.97,76996.3,4.2,0.24964,0.00015,21.44833]
[1779626127506,31.97,76996.3,4.2,0.24964,0.00015,21.44833]
[1779626127538,31.97,76981.87,4.2,0.24753,0.00015,21.34726]
[1779626131386,31.97,76981.87,4.2,0.24754,0.00015,21.34767]
[1779626131388,31.97,76981.87,4.2,0.24754,0.00015,21.34767]
[1779626131392,31.97,76981.87,4.2,0.24754,0.00015,21.34767]
[1779626131710,31.97,76981.69,4.2,0.24748,0.00015,21.34263]
[1779626132420,31.97,76981.69,4.2,0.24748,0.00015,21.34263]
[1779626132655,31.97,76981.69,4.2,0.24748,0.00015,21.34263]
[1779626134313,31.97,76985.03,4.2,0.24798,0.00015,21.3664]
[1779626140629,31.98,76980.87,4.2,0.2474,0.00015,21.33835]
[1779626145664,31.98,76982.65,4.2,0.24768,0.00015,21.35171]
[1779626150699,31.98,76985.15,4.2,0.24806,0.00015,21.37002]
[1779626155733,31.98,76985.51,4.2,0.24813,0.00015,21.37326]
[1779626161776,31.99,76985.78,4.2,0.24819,0.00015,21.37603]
[1779626166811,31.99,76987.59,4.2,0.24847,0.00015,21.38947]
[1779626171846,31.99,76991.97,4.2,0.24912,0.00015,21.4207]
[1779626176881,31.99,76991.6,4.2,0.24908,0.00015,21.4186]
[1779626179777,31.99,76992.58,4.2,0.24923,0.00015,21.42562]
[1779626184937,31.99,76997.04,4.2,0.24989,0.00015,21.45717]
[1779626191986,31.99,76998.83,4.2,0.25013,0.00015,21.46598]
[1779626193237,31.99,76998.85,4.2,0.25013,0.00015,21.46614]
[1779626194683,31.99,76999.3,4.2,0.2502,0.00015,21.4693]
[1779626195008,31.99,77002.21,4.2,0.25063,0.00015,21.48962]
[1779626197576,31.99,77002.67,4.2,0.2507,0.00015,21.49274]
[1779626200595,31.99,77002.68,4.2,0.25069,0.00015,21.49266]
[1779626200600,31.99,77002.68,4.2,0.25069,0.00015,21.49266]
[1779626201054,31.99,76993.1,4.2,0.24928,0.00015,21.42576]
[1779626203856,31.99,76992.06,4.2,0.24913,0.00015,21.4186]
[1779626203913,31.99,76992.06,4.2,0.24913,0.00015,21.4186]
[1779626204075,31.99,76983.25,4.2,0.24784,0.00015,21.35698]
[1779626206032,31.99,76982.9,4.2,0.2478,0.00015,21.35466]
[1779626206035,31.99,76982.9,4.2,0.2478,0.00015,21.35479]
[1779626206740,31.99,76982.9,4.2,0.2478,0.00015,21.35479]
[1779626206826,31.99,76982.9,4.2,0.2478,0.00015,21.35479]
[1779626206869,31.99,76982.9,4.2,0.2478,0.00015,21.35479]
[1779626207096,31.99,76969.66,4.2,0.24586,0.00015,21.26176]
[1779626208396,31.99,76968.17,4.2,0.24565,0.00015,21.25128]
[1779626208943,31.99,76968.17,4.2,0.24565,0.00015,21.25128]
[1779626211722,31.99,76971.58,4.2,0.24615,0.00015,21.27537]
[1779626211742,31.99,76971.58,4.2,0.24615,0.00015,21.27537]
[1779626211743,31.99,76971.58,4.2,0.24615,0.00015,21.27537]
[1779626213267,32.0,76974.44,4.2,0.24657,0.00015,21.29562]
[1779626214805,32.0,76974.33,4.2,0.24655,0.00015,21.29492]
[1779626215999,32.0,76974.33,4.2,0.24655,0.00015,21.295]
[1779626216124,32.0,76974.33,4.2,0.24655,0.00015,21.295]
[1779626220368,32.0,76980.53,4.2,0.24747,0.00015,21.33891]
[1779626226233,32.0,76982.18,4.2,0.24771,0.00015,21.35073]
[1779626227234,32.0,76982.18,4.2,0.24771,0.00015,21.35073]
[1779626227426,32.0,76982.18,4.2,0.24771,0.00015,21.35073]
[1779626234289,32.0,76985.87,4.2,0.24826,0.00015,21.37698]
[1779626238622,32.0,76987.13,4.2,0.24845,0.00015,21.38593]
[1779626238724,32.0,76987.13,4.2,0.24845,0.00015,21.38597]
[1779626239236,32.0,76987.13,4.2,0.24845,0.00015,21.38597]
[1779626244363,32.0,76977.89,4.2,0.24711,0.00015,21.32188]
[1779626245244,32.0,76977.89,4.2,0.24711,0.00015,21.32188]
[1779626250663,32.0,76984.42,4.2,0.24808,0.00015,21.36834]
[1779626256449,32.01,76990.4,4.2,0.24894,0.00015,21.40682]
[1779626261594,32.01,76990.72,4.2,0.249,0.00015,21.40927]
[1779626267819,32.01,76991.51,4.2,0.24912,0.00015,21.4153]
[1779626267885,32.01,76991.51,4.2,0.24912,0.00015,21.4153]
[1779626269979,32.01,76998.33,4.2,0.25013,0.00015,21.46311]
[1779626270687,32.01,76998.71,4.2,0.25019,0.00015,21.46585]
[1779626270700,32.01,77001.5,4.2,0.2506,0.00015,21.48544]
[1779626276600,32.01,77002.88,4.2,0.25083,0.00015,21.49604]
[1779626277364,32.01,77002.88,4.2,0.25083,0.00015,21.49604]
[1779626277607,32.01,76997.81,4.2,0.25008,0.00015,21.46087]
[1779626280689,32.01,76989.55,4.2,0.24888,0.00015,21.40351]
[1779626281093,32.01,76989.55,4.2,0.24888,0.00015,21.40351]
[1779626281097,32.01,76989.55,4.2,0.24888,0.00015,21.40371]
[1779626281635,32.01,76972.4,4.2,0.24637,0.00015,21.28353]
[1779626290750,32.02,76973.36,4.2,0.24654,0.00015,21.29131]
[1779626290752,32.02,76973.36,4.2,0.24654,0.00015,21.29131]
[1779626290782,32.02,76973.63,4.2,0.24659,0.00015,21.294]
[1779626296157,32.02,76978.72,4.2,0.24735,0.00015,21.33033]
[1779626301775,32.02,76983.36,4.2,0.24805,0.00015,21.36368]
[1779626306810,32.03,76983.45,4.2,0.24807,0.00015,21.36484]
[1779626311846,32.03,76983.54,4.2,0.24807,0.00015,21.36211]
[1779626318046,32.03,76982.76,4.2,0.24796,0.00015,21.35712]
[1779626322228,32.03,76982.73,4.2,0.24797,0.00015,21.3574]
[1779626327459,32.03,76982.73,4.2,0.24799,0.00015,21.35822]
[1779626329214,32.03,76981.39,4.2,0.2478,0.00015,21.34895]
[1779626329245,32.03,76981.39,4.2,0.2478,0.00015,21.34895]
[1779626329247,32.03,76981.39,4.2,0.2478,0.00015,21.34895]
[1779626329264,32.03,76981.3,4.2,0.24778,0.00015,21.34844]
[1779626332029,32.03,76973.45,4.2,0.24664,0.00015,21.2936]
[1779626335842,32.04,76974.38,4.2,0.24679,0.00015,21.30075]
[1779626341049,32.04,76974.29,4.2,0.24679,0.00015,21.30087]
[1779626346559,32.04,76974.28,4.2,0.2468,0.00015,21.30116]
[1779626352126,32.04,76974.37,4.2,0.24683,0.00015,21.30268]
[1779626357181,32.04,76978.93,4.2,0.24751,0.00015,21.33508]
[1779626363204,32.05,76982.49,4.2,0.24804,0.00015,21.36037]
[1779626368239,32.05,76984.6,4.2,0.24835,0.00015,21.37532]
[1779626368375,32.05,76984.6,4.2,0.24835,0.00015,21.37532]
[1779626369244,32.05,76984.6,4.2,0.24835,0.00015,21.37532]
[1779626377302,32.05,76988.35,4.2,0.24888,0.00015,21.39779]
[1779626380854,32.05,76987.76,4.2,0.24879,0.00015,21.39374]
[1779626386365,32.05,76987.92,4.2,0.24882,0.00015,21.39521]
[1779626388338,32.05,76987.57,4.2,0.24877,0.00015,21.39283]
[1779626391590,32.05,76990.82,4.2,0.24925,0.00015,21.41579]
[1779626391593,32.05,76990.77,4.2,0.24925,0.00015,21.41564]
[1779626398041,32.05,76992.62,4.2,0.24954,0.00015,21.42917]
[1779626403485,32.05,76994.68,4.2,0.24986,0.00015,21.44468]
[1779626409526,32.06,76994.86,4.2,0.24991,0.00015,21.44681]
[1779626414562,32.06,76995.94,4.2,0.25008,0.00015,21.45506]
[1779626420603,32.06,76995.88,4.2,0.25009,0.00015,21.45517]
[1779626427654,32.06,76990.0,4.2,0.24925,0.00015,21.41525]
[1779626433402,32.07,76990.47,4.2,0.2493,0.00015,21.41506]
[1779626439737,32.07,76990.26,4.2,0.24929,0.00015,21.41445]
[1779626444773,32.07,76995.12,4.2,0.25001,0.00015,21.4488]
[1779626449807,32.07,76994.72,4.2,0.24996,0.00015,21.44638]
[1779626456857,32.07,76994.51,4.2,0.24994,0.00015,21.44553]
[1779626461893,32.08,76995.1,4.2,0.25004,0.00015,21.45012]
[1779626466927,32.08,76996.12,4.2,0.2502,0.00015,21.45769]
[1779626471962,32.08,76997.26,4.2,0.25038,0.00015,21.46607]
[1779626478004,32.08,76997.08,4.2,0.25036,0.00015,21.46537]
[1779626483039,32.08,76997.03,4.2,0.25037,0.00015,21.46553]
[1779626488047,32.08,76998.67,4.2,0.25062,0.00015,21.47733]
[1779626493109,32.08,77001.6,4.2,0.25103,0.00015,21.49421]
[1779626498144,32.09,76998.88,4.2,0.25064,0.00015,21.47574]
[1779626505193,32.09,76999.86,4.2,0.25079,0.00015,21.4831]
[1779626510228,32.09,76999.88,4.2,0.2508,0.00015,21.48359]
[1779626515263,32.09,76999.52,4.2,0.25076,0.00015,21.48144]
[1779626520298,32.09,77001.22,4.2,0.25102,0.00015,21.49356]
[1779626525336,32.09,77004.54,4.2,0.25151,0.00015,21.51681]
[1779626531379,32.09,77003.19,4.2,0.25131,0.00015,21.50754]
[1779626537867,32.09,77003.62,4.2,0.25138,0.00015,21.51059]
[1779626545476,32.09,77003.62,4.2,0.25138,0.00015,21.51074]
[1779626547175,32.09,77003.62,4.2,0.25138,0.00015,21.51074]
[1779626552525,32.09,77012.72,4.2,0.25269,0.00015,21.56968]
[1779626557560,32.09,77012.58,4.2,0.25266,0.00015,21.56843]
[1779626562598,32.09,77012.95,4.2,0.25271,0.00015,21.57069]
[1779626567630,32.09,77013.35,4.2,0.25276,0.00015,21.57305]
[1779626572665,32.09,77016.73,4.2,0.25325,0.00015,21.596]
[1779626577700,32.09,77016.84,4.2,0.25326,0.00015,21.59624]
[1779626581794,32.08,77016.27,4.2,0.25317,0.00015,21.5921]
[1779626582874,32.08,77016.34,4.2,0.25317,0.00015,21.59239]
[1779626588782,32.08,77018.48,4.2,0.25347,0.00015,21.60644]
[1779626594550,32.08,77017.33,4.2,0.25329,0.00015,21.59805]
[1779626599859,32.08,77017.83,4.2,0.25335,0.00015,21.60067]
[1779626606908,32.08,77017.85,4.2,0.25334,0.00015,21.60007]
[1779626611942,32.07,77018.11,4.2,0.25334,0.00015,21.59745]
[1779626618992,32.07,77023.05,4.2,0.25405,0.00015,21.63071]
[1779626624029,32.07,77027.58,4.2,0.2547,0.00015,21.66119]
[1779626630069,32.07,77028.15,4.2,0.25477,0.00015,21.66425]
[1779626633100,32.06,77027.98,4.2,0.25474,0.00015,21.6628]
[1779626633164,32.06,77028.03,4.2,0.25474,0.00015,21.66301]
[1779626633974,32.06,77028.03,4.2,0.25474,0.00015,21.66301]
[1779626634032,32.06,77028.03,4.2,0.25474,0.00015,21.66301]
[1779626638822,32.06,77032.05,4.2,0.25533,0.00015,21.69033]
[1779626639601,32.06,77032.05,4.2,0.25533,0.00015,21.69033]
[1779626638923,32.06,77032.05,4.2,0.25533,0.00015,21.69026]
[1779626644167,32.06,77034.47,4.2,0.25567,0.00015,21.7063]
[1779626647067,32.06,77034.39,4.2,0.25566,0.00015,21.7055]
[1779626647187,32.06,77034.47,4.2,0.25567,0.00015,21.70591]
[1779626653230,32.06,77035.1,4.2,0.25574,0.00015,21.70958]
[1779626655306,32.06,77034.34,4.2,0.25563,0.00015,21.70425]
[1779626658868,32.06,77034.25,4.2,0.25561,0.00015,21.7032]
[1779626660842,32.06,77034.88,4.2,0.25569,0.00015,21.70731]
[1779626665854,32.05,77035.1,4.2,0.25572,0.00015,21.70833]
[1779626668490,32.05,77035.4,4.2,0.25575,0.00015,21.71013]
[1779626678571,32.05,77035.5,4.2,0.25572,0.00015,21.70595]
[1779626683776,32.04,77035.86,4.2,0.25574,0.00015,21.70695]
[1779626687149,32.04,77035.74,4.2,0.25571,0.00015,21.70566]
[1779626695575,32.04,77035.82,4.2,0.25571,0.00015,21.7054]
[1779626695676,32.04,77035.82,4.2,0.25569,0.00015,21.70476]
[1779626700961,32.04,77035.5,4.2,0.25563,0.00015,21.70199]
[1779626711638,32.03,77035.37,4.2,0.25558,0.00015,21.69984]
[1779626718687,32.03,77035.07,4.2,0.25552,0.00015,21.69696]
[1779626721433,32.03,77035.39,4.2,0.25556,0.00015,21.69893]
[1779626721532,32.03,77035.39,4.2,0.25556,0.00015,21.69893]
[1779626721708,32.03,77028.67,4.2,0.25456,0.00015,21.65254]
[1779626723061,32.03,77025.46,4.2,0.25408,0.00015,21.63016]
[1779626723819,32.03,77025.11,4.2,0.25402,0.00015,21.62757]
[1779626730051,32.03,77024.92,4.2,0.25399,0.00015,21.62585]
[1779626739449,32.02,77024.83,4.2,0.25394,0.00015,21.62095]
[1779626743965,32.02,77024.26,4.2,0.25384,0.00015,21.61661]
[1779626744020,32.02,77024.26,4.2,0.25384,0.00015,21.61661]
[1779626745869,32.02,77018.2,4.2,0.25294,0.00015,21.57457]
[1779626745906,32.02,77018.2,4.2,0.25294,0.00015,21.57457]
[1779626745966,32.02,77018.19,4.2,0.25294,0.00015,21.57446]
[1779626751921,32.02,77013.95,4.2,0.2523,0.00015,21.54461]
[1779626756956,32.02,77021.28,4.2,0.25338,0.00015,21.59497]
[1779626761997,32.02,77021.23,4.2,0.25336,0.00015,21.59406]
[1779626762787,32.02,77021.23,4.2,0.25336,0.00015,21.59406]
[1779626766711,32.02,77019.02,4.2,0.25303,0.00015,21.57866]
[1779626775093,32.02,77018.04,4.2,0.25287,0.00015,21.57119]
[1779626781135,32.01,77018.11,4.2,0.25287,0.00015,21.57125]
[1779626788184,32.01,77015.51,4.2,0.25248,0.00015,21.55275]
[1779626793219,32.01,77015.44,4.2,0.25243,0.00015,21.54812]
[1779626800268,32.01,77015.55,4.2,0.25244,0.00015,21.54855]
[1779626805303,32.01,77015.48,4.2,0.25243,0.00015,21.54783]
[1779626810451,32.01,77015.73,4.2,0.25246,0.00015,21.54951]
[1779626819233,32.01,77016.17,4.2,0.25252,0.00015,21.55212]
[1779626824436,32.01,77016.07,4.2,0.25249,0.00015,21.55093]
[1779626832492,32.01,77016.0,4.2,0.25247,0.00015,21.55001]
[1779626844576,32.0,77016.25,4.2,0.25249,0.00015,21.55107]
[1779626852632,32.0,77015.87,4.2,0.2524,0.00015,21.54418]
[1779626857668,32.0,77015.69,4.2,0.25237,0.00015,21.54277]
[1779626862702,32.0,77015.16,4.2,0.25229,0.00015,21.53896]
[1779626867737,32.0,77014.53,4.2,0.25219,0.00015,21.5345]
[1779626873697,32.0,77015.0,4.2,0.25226,0.00015,21.53771]
[1779626878814,32.0,77015.06,4.2,0.25227,0.00015,21.53802]
[1779626883849,32.0,77015.03,4.2,0.25226,0.00015,21.53774]
[1779626888884,32.0,77015.56,4.2,0.25234,0.00015,21.54135]
[1779626893919,32.0,77015.53,4.2,0.25233,0.00015,21.54107]
[1779626898955,32.0,77016.03,4.2,0.25241,0.00015,21.54448]
[1779626903990,32.0,77015.96,4.2,0.25239,0.00015,21.54392]
[1779626912046,32.0,77016.23,4.2,0.2524,0.00015,21.54178]
[1779626917081,32.0,77016.02,4.2,0.25237,0.00015,21.54025]
[1779626922304,32.0,77016.03,4.2,0.25237,0.00015,21.54025]
[1779626928158,32.0,77016.03,4.2,0.25237,0.00015,21.54013]
[1779626933193,32.0,77015.96,4.2,0.25236,0.00015,21.53958]
[1779626938239,32.0,77016.03,4.2,0.25237,0.00015,21.54001]
[1779626938338,32.0,77015.85,4.2,0.25234,0.00015,21.53875]
[1779626943344,32.0,77016.87,4.2,0.25249,0.00015,21.54583]
[1779626943445,32.0,77016.73,4.2,0.25247,0.00015,21.54486]
[1779626949877,32.0,77009.23,4.2,0.25136,0.00015,21.49276]
[1779626957363,32.0,77013.01,4.2,0.25192,0.00015,21.51893]
[1779626963405,32.0,77013.7,4.2,0.25201,0.00015,21.52346]
[1779626968440,32.0,77013.87,4.2,0.25203,0.00015,21.52443]
[1779626969034,32.0,77013.87,4.2,0.25203,0.00015,21.52443]
[1779626974482,32.0,77013.55,4.2,0.25196,0.00015,21.51816]
[1779626979517,32.0,77013.8,4.2,0.25199,0.00015,21.51981]
[1779626989587,31.99,77013.86,4.2,0.252,0.00015,21.5201]
[1779626994622,31.99,77013.86,4.2,0.252,0.00015,21.52005]
[1779626999657,31.99,77013.89,4.2,0.252,0.00015,21.52022]
[1779627004692,31.99,77014.09,4.2,0.25203,0.00015,21.52158]
[1779627009728,31.99,77015.05,4.2,0.25217,0.00015,21.52819]
[1779627015426,31.99,77015.05,4.2,0.25217,0.00015,21.52815]
[1779627020573,31.99,77012.03,4.2,0.25172,0.00015,21.50719]
[1779627027300,31.99,77012.2,4.2,0.25175,0.00015,21.50839]
[1779627033896,31.99,77012.56,4.2,0.25177,0.00015,21.50696]
[1779627038931,31.99,77011.74,4.2,0.25165,0.00015,21.50122]
[1779627044973,31.99,77011.6,4.2,0.25163,0.00015,21.5002]
[1779627050008,31.99,77011.63,4.2,0.25163,0.00015,21.50036]
[1779627056669,31.99,77011.09,4.2,0.25155,0.00015,21.49657]
[1779627062093,31.99,77008.23,4.2,0.25113,0.00015,21.47674]
[1779627069141,31.99,77008.23,4.2,0.25114,0.00015,21.477]
[1779627074176,32.0,77008.28,4.2,0.25115,0.00015,21.47758]
[1779627079210,32.0,77007.77,4.2,0.25108,0.00015,21.47437]
[1779627084249,32.0,77007.73,4.2,0.25108,0.00015,21.47443]
[1779627089284,32.0,77007.77,4.2,0.2511,0.00015,21.47507]
[1779627094319,32.0,77007.55,4.2,0.25104,0.00015,21.47]
[1779627100114,32.0,77007.57,4.2,0.25106,0.00015,21.47046]
[1779627106150,32.0,77006.99,4.2,0.25098,0.00015,21.46703]
[1779627112150,32.0,77006.75,4.2,0.25096,0.00015,21.46591]
[1779627120501,32.01,77001.11,4.2,0.25015,0.00015,21.42778]
[1779627125275,32.01,77001.05,4.2,0.25016,0.00015,21.42794]
[1779627130327,32.01,77001.03,4.2,0.25016,0.00015,21.42815]
[1779627130340,32.01,77001.03,4.2,0.25016,0.00015,21.42815]
[1779627132774,32.01,77009.93,4.2,0.25148,0.00015,21.49027]
[1779627138629,32.01,77014.53,4.2,0.25217,0.00015,21.52254]
[1779627143664,32.01,77013.84,4.2,0.25207,0.00015,21.51805]
[1779627148699,32.01,77013.61,4.2,0.25204,0.00015,21.51679]
[1779627154584,32.02,77012.79,4.2,0.2519,0.00015,21.50744]
[1779627160783,32.02,77013.46,4.2,0.25201,0.00015,21.51258]
[1779627165818,32.02,77012.71,4.2,0.2519,0.00015,21.50758]
[1779627171475,32.02,77013.01,4.2,0.25195,0.00015,21.50978]
[1779627178909,32.02,77012.83,4.2,0.25193,0.00015,21.50881]
[1779627185950,32.02,77012.78,4.2,0.25192,0.00015,21.50852]
[1779627192000,32.02,77012.74,4.2,0.25192,0.00015,21.50833]
[1779627199049,32.02,77013.35,4.2,0.25201,0.00015,21.51258]
[1779627209119,32.02,77013.35,4.2,0.25201,0.00015,21.51257]
[1779627209434,32.02,77013.35,4.2,0.25201,0.00015,21.51257]
[1779627211658,32.02,77019.13,4.2,0.25284,0.00015,21.5487]
[1779627220581,32.02,77018.93,4.2,0.25281,0.00015,21.54724]
[1779627226238,32.02,77017.49,4.2,0.25258,0.00015,21.5367]
[1779627231273,32.02,77017.03,4.2,0.25251,0.00015,21.53336]
[1779627241343,32.02,77017.32,4.2,0.25255,0.00015,21.53512]
[1779627246378,32.02,77016.72,4.2,0.25245,0.00015,21.5308]
[1779627252420,32.02,77016.87,4.2,0.25248,0.00015,21.53176]
[1779627259471,32.02,77014.17,4.2,0.25208,0.00015,21.51315]
[1779627264735,32.02,77014.32,4.2,0.2521,0.00015,21.51432]
[1779627270548,32.02,77013.8,4.2,0.25203,0.00015,21.51102]
[1779627275990,32.02,77013.26,4.2,0.25193,0.00015,21.50357]
[1779627281625,32.02,77009.17,4.2,0.25134,0.00015,21.47575]
[1779627286660,32.02,77007.18,4.2,0.25106,0.00015,21.46246]
[1779627293709,32.02,77007.03,4.2,0.25105,0.00015,21.46214]
[1779627295080,32.02,77007.03,4.2,0.25105,0.00015,21.46214]
[1779627295180,32.02,77007.03,4.2,0.25105,0.00015,21.46225]
[1779627300758,32.03,77007.7,4.2,0.25116,0.00015,21.46741]
[1779627306244,32.03,77007.7,4.2,0.25117,0.00015,21.46765]
[1779627307097,32.03,77007.7,4.2,0.25117,0.00015,21.4679]
[1779627312992,32.03,77001.63,4.2,0.25029,0.00015,21.4263]
[1779627316302,32.03,77001.59,4.2,0.2503,0.00015,21.42641]
[1779627316769,32.03,77001.22,4.2,0.25024,0.00015,21.42396]
[1779627316870,32.03,77001.12,4.2,0.25023,0.00015,21.42338]
[1779627322083,32.03,76997.75,4.2,0.24975,0.00015,21.40038]
[1779627327391,32.04,76997.89,4.2,0.24979,0.00015,21.40219]
[1779627332510,32.04,76997.89,4.2,0.24979,0.00015,21.40233]
[1779627340304,32.04,77003.07,4.2,0.25055,0.00015,21.4357]
[1779627341056,32.04,77002.64,4.2,0.2505,0.00015,21.43325]
[1779627347101,32.05,77005.17,4.2,0.2509,0.00015,21.45195]
[1779627352136,32.05,77005.2,4.2,0.25092,0.00015,21.45303]
[1779627357171,32.05,77005.23,4.2,0.25094,0.00015,21.45414]
[1779627362206,32.05,77005.1,4.2,0.25095,0.00015,21.45415]
[1779627367481,32.06,77004.95,4.2,0.25094,0.00015,21.45408]
[1779627373286,32.06,77004.22,4.2,0.25086,0.00015,21.45021]
[1779627378321,32.06,77004.34,4.2,0.2509,0.00015,21.45207]
[1779627383356,32.07,77004.28,4.2,0.25092,0.00015,21.45267]
[1779627391412,32.07,77004.25,4.2,0.25092,0.00015,21.45017]
[1779627396221,32.07,77004.2,4.2,0.25093,0.00015,21.45041]
[1779627396435,32.08,77002.64,4.2,0.25071,0.00015,21.43996]
[1779627405510,32.08,77001.31,4.2,0.25054,0.00015,21.43216]
[1779627408165,32.08,77001.31,4.2,0.25054,0.00015,21.43216]
[1779627408266,32.08,77001.23,4.2,0.25054,0.00015,21.43208]
[1779627414571,32.08,77001.23,4.2,0.25056,0.00015,21.43285]
[1779627420379,32.09,77001.99,4.2,0.2507,0.00015,21.43946]
[1779627430301,32.09,77005.07,4.2,0.25119,0.00015,21.46239]
[1779627436729,32.1,77005.18,4.2,0.25124,0.00015,21.46462]
[1779627442771,32.1,77005.71,4.2,0.25134,0.00015,21.46929]
[1779627449902,32.1,77005.71,4.2,0.25134,0.00015,21.46961]
[1779627456869,32.11,77009.05,4.2,0.25185,0.00015,21.49071]
[1779627466939,32.11,77008.88,4.2,0.25186,0.00015,21.49095]
[1779627472981,32.12,77008.99,4.2,0.25189,0.00015,21.49261]
[1779627478016,32.12,77009.05,4.2,0.25192,0.00015,21.49377]
[1779627484059,32.12,77009.08,4.2,0.25194,0.00015,21.49488]
[1779627489093,32.12,77009.18,4.2,0.25197,0.00015,21.49629]
[1779627494128,32.12,77011.36,4.2,0.25231,0.00015,21.51203]
[1779627502248,32.13,77011.32,4.2,0.25231,0.00015,21.51221]
[1779627513261,32.13,77011.5,4.2,0.25234,0.00015,21.51091]
[1779627518298,32.13,77012.43,4.2,0.25249,0.00015,21.51764]
[1779627520702,32.13,77012.26,4.2,0.25246,0.00015,21.51658]
[1779627520750,32.13,77012.26,4.2,0.25246,0.00015,21.51658]
[1779627521319,32.13,77022.61,4.2,0.25399,0.00015,21.588]
[1779627525458,32.13,77023.8,4.2,0.25417,0.00015,21.59623]
[1779627526355,32.13,77025.13,4.2,0.25437,0.00015,21.60538]
[1779627532188,32.13,77032.69,4.2,0.25549,0.00015,21.65742]
[1779627537431,32.13,77032.96,4.2,0.25553,0.00015,21.65905]
[1779627537577,32.13,77032.96,4.2,0.25553,0.00015,21.65905]
[1779627544583,32.13,77026.38,4.2,0.25454,0.00015,21.61352]
[1779627548529,32.13,77024.94,4.2,0.25433,0.00015,21.60354]
[1779627549284,32.13,77024.42,4.2,0.25425,0.00015,21.59991]
[1779627551527,32.13,77024.08,4.2,0.2542,0.00015,21.59751]
[1779627553603,32.13,77024.08,4.2,0.2542,0.00015,21.59748]
[1779627554550,32.13,77024.24,4.2,0.25421,0.00015,21.59825]
[1779627561770,32.13,77024.26,4.2,0.25421,0.00015,21.59786]
[1779627561774,32.13,77024.26,4.2,0.25421,0.00015,21.59786]
[1779627562338,32.13,77024.26,4.2,0.25421,0.00015,21.59786]
[1779627563326,32.13,77024.26,4.2,0.25419,0.00015,21.59733]
[1779627565696,32.13,77024.49,4.2,0.25422,0.00015,21.59879]
[1779627573612,32.12,77024.53,4.2,0.25419,0.00015,21.59463]
[1779627578634,32.12,77024.59,4.2,0.25419,0.00015,21.5945]
[1779627578718,32.12,77025.35,4.2,0.2543,0.00015,21.59947]
[1779627585767,32.12,77026.89,4.2,0.25451,0.00015,21.60927]
[1779627586626,32.12,77026.89,4.2,0.25451,0.00015,21.60927]
[1779627586627,32.12,77026.89,4.2,0.25451,0.00015,21.60927]
[1779627591809,32.12,77026.79,4.2,0.25449,0.00015,21.60833]
[1779627598858,32.12,77026.86,4.2,0.25449,0.00015,21.60868]
[1779627602288,32.12,77027.21,4.2,0.25454,0.00015,21.61106]
[1779627602290,32.12,77027.21,4.2,0.25454,0.00015,21.61106]
[1779627602629,32.12,77027.21,4.2,0.25454,0.00015,21.61106]
[1779627603316,32.12,77032.93,4.2,0.25539,0.00015,21.65033]
[1779627608929,32.12,77027.45,4.2,0.25457,0.00015,21.6123]
[1779627609647,32.12,77027.45,4.2,0.25457,0.00015,21.6123]
[1779627610331,32.12,77027.45,4.2,0.25457,0.00015,21.6123]
[1779627615978,32.11,77025.19,4.2,0.25422,0.00015,21.59613]
[1779627621217,32.11,77025.19,4.2,0.25422,0.00015,21.59603]
[1779627621271,32.11,77025.19,4.2,0.25421,0.00015,21.59567]
[1779627627054,32.11,77024.81,4.2,0.25414,0.00015,21.59245]
[1779627632090,32.11,77025.11,4.2,0.25415,0.00015,21.59015]
[1779627638132,32.11,77025.01,4.2,0.25412,0.00015,21.58893]
[1779627643167,32.11,77022.14,4.2,0.25369,0.00015,21.56883]
[1779627651223,32.1,77021.66,4.2,0.25361,0.00015,21.56503]
[1779627660592,32.1,77021.66,4.2,0.25361,0.00015,21.56503]
[1779627666329,32.1,77025.44,4.2,0.25414,0.00015,21.59007]
[1779627670737,32.1,77028.25,4.2,0.25455,0.00015,21.60905]
[1779627672371,32.1,77028.33,4.2,0.25456,0.00015,21.60942]
[1779627677405,32.1,77028.39,4.2,0.25456,0.00015,21.60943]
[1779627679487,32.1,77028.39,4.2,0.25456,0.00015,21.60935]
[1779627679571,32.1,77028.39,4.2,0.25456,0.00015,21.60927]
[1779627685661,32.1,77027.78,4.2,0.25445,0.00015,21.60456]
[1779627685663,32.1,77027.78,4.2,0.25445,0.00015,21.60456]
[1779627686469,32.1,77027.61,4.2,0.25443,0.00015,21.60323]
[1779627690807,32.09,77027.46,4.2,0.2544,0.00015,21.60193]
[1779627690907,32.09,77027.46,4.2,0.2544,0.00015,21.60187]
[1779627697546,32.09,77024.79,4.2,0.25396,0.00015,21.57906]
[1779627698026,32.09,77024.79,4.2,0.25396,0.00015,21.57906]
[1779627703653,32.09,77020.47,4.2,0.25332,0.00015,21.54901]
[1779627706267,32.09,77015.64,4.2,0.25259,0.00015,21.51537]
[1779627706269,32.09,77015.64,4.2,0.25259,0.00015,21.51537]
[1779627707462,32.09,77014.84,4.2,0.25248,0.00015,21.5098]
[1779627712671,32.09,77016.83,4.2,0.25277,0.00015,21.52343]
[1779627718026,32.09,77015.64,4.2,0.25259,0.00015,21.51511]
[1779627724759,32.09,77015.8,4.2,0.25261,0.00015,21.51612]
[1779627730544,32.09,77013.9,4.2,0.25233,0.00015,21.50287]
[1779627738857,32.09,77013.96,4.2,0.25233,0.00015,21.50317]
[1779627739829,32.09,77013.96,4.2,0.25233,0.00015,21.50317]
[1779627744901,32.09,77014.23,4.2,0.25237,0.00015,21.50483]
[1779627751793,32.09,77014.26,4.2,0.25237,0.00015,21.5048]
[1779627760008,32.08,77014.08,4.2,0.25229,0.00015,21.49856]
[1779627761128,32.08,77014.08,4.2,0.25229,0.00015,21.49856]
[1779627761173,32.08,77014.08,4.2,0.25229,0.00015,21.49856]
[1779627761179,32.08,77014.08,4.2,0.25229,0.00015,21.49856]
[1779627761230,32.08,77014.08,4.2,0.25229,0.00015,21.49843]
[1779627767056,32.08,77014.06,4.2,0.25228,0.00015,21.49791]
[1779627773463,32.08,77014.06,4.2,0.25227,0.00015,21.49767]
[1779627773464,32.08,77014.06,4.2,0.25227,0.00015,21.49767]
[1779627773484,32.08,77014.06,4.2,0.25227,0.00015,21.49767]
[1779627773532,32.08,77013.98,4.2,0.25226,0.00015,21.497]
[1779627776939,32.08,77013.98,4.2,0.25225,0.00015,21.49675]
[1779627783169,32.08,77013.98,4.2,0.25224,0.00015,21.49626]
[1779627789830,32.08,77014.06,4.2,0.25225,0.00015,21.49656]
[1779627799281,32.07,77013.97,4.2,0.25221,0.00015,21.49479]
[1779627804837,32.07,77013.78,4.2,0.25217,0.00015,21.49322]
[1779627804906,32.07,77013.78,4.2,0.25217,0.00015,21.49322]
[1779627805470,32.07,77009.81,4.2,0.25158,0.00015,21.46522]
[1779627810501,32.07,77007.26,4.2,0.25119,0.00015,21.44724]
[1779627817407,32.07,77004.53,4.2,0.25074,0.00015,21.42356]
[1779627822442,32.07,77004.5,4.2,0.25073,0.00015,21.42296]
[1779627826389,32.07,76999.6,4.2,0.25,0.00015,21.38866]
[1779627826900,32.07,76999.56,4.2,0.25,0.00015,21.38836]
[1779627827920,32.07,76998.72,4.2,0.24987,0.00015,21.38248]
[1779627836066,32.07,76997.6,4.2,0.24971,0.00015,21.37464]
[1779627840602,32.07,76997.85,4.2,0.24974,0.00015,21.37637]
[1779627840611,32.07,76997.85,4.2,0.24974,0.00015,21.37637]
[1779627840696,32.07,76997.85,4.2,0.24974,0.00015,21.37637]
[1779627840704,32.07,76997.85,4.2,0.24974,0.00015,21.37637]
[1779627846385,32.07,77003.42,4.2,0.25056,0.00015,21.41501]
[1779627846390,32.07,77003.42,4.2,0.25056,0.00015,21.41501]
[1779627852664,32.06,77003.48,4.2,0.25056,0.00015,21.41509]
[1779627858706,32.06,77005.14,4.2,0.2508,0.00015,21.42633]
[1779627864621,32.06,77006.52,4.2,0.251,0.00015,21.43586]
[1779627864661,32.06,77006.52,4.2,0.251,0.00015,21.43586]
[1779627865658,32.06,77006.66,4.2,0.25102,0.00015,21.43648]
[1779627865660,32.06,77006.66,4.2,0.25102,0.00015,21.43648]
[1779627865685,32.06,77006.66,4.2,0.25102,0.00015,21.43648]
[1779627866344,32.06,77008.29,4.2,0.25126,0.00015,21.44773]
[1779627866770,32.06,77008.29,4.2,0.25126,0.00015,21.44773]
[1779627871423,32.06,77008.63,4.2,0.2513,0.00015,21.45001]
[1779627871968,32.06,77008.63,4.2,0.25127,0.00015,21.44567]
[1779627873283,32.06,77008.67,4.2,0.25127,0.00015,21.44586]
[1779627882876,32.06,77008.75,4.2,0.25126,0.00015,21.44558]
[1779627890250,32.06,77008.71,4.2,0.25126,0.00015,21.44522]
[1779627895266,32.06,77008.71,4.2,0.25124,0.00015,21.44443]
[1779627900152,32.05,77008.75,4.2,0.25124,0.00015,21.44448]
[1779627907044,32.05,77006.06,4.2,0.25083,0.00015,21.42501]
[1779627908211,32.05,77006.06,4.2,0.25083,0.00015,21.42501]
[1779627910277,32.05,77006.06,4.2,0.25082,0.00015,21.42495]
[1779627914402,32.05,77005.99,4.2,0.25081,0.00015,21.42436]
[1779627917895,32.05,77001.42,4.2,0.25013,0.00015,21.39228]
[1779627922959,32.05,77000.27,4.2,0.24996,0.00015,21.38419]
[1779627928199,32.05,76999.87,4.2,0.2499,0.00015,21.38133]
[1779627929276,32.05,76999.87,4.2,0.2499,0.00015,21.38133]
[1779627935248,32.05,76999.43,4.2,0.24981,0.00015,21.37431]
[1779627940470,32.05,76999.92,4.2,0.24988,0.00015,21.37772]
[1779627946325,32.05,77002.51,4.2,0.25026,0.00015,21.39566]
[1779627947374,32.05,77002.51,4.2,0.25026,0.00015,21.39566]
[1779627951472,32.05,77002.61,4.2,0.25027,0.00015,21.39623]
[1779627959416,32.05,77001.27,4.2,0.25006,0.00015,21.38642]
[1779627965459,32.05,77001.52,4.2,0.25009,0.00015,21.38781]
[1779627970494,32.05,77001.61,4.2,0.2501,0.00015,21.38813]
[1779627976536,32.04,77001.66,4.2,0.2501,0.00015,21.3881]
[1779627981571,32.04,77001.94,4.2,0.25013,0.00015,21.38977]
[1779627986605,32.04,77000.58,4.2,0.24993,0.00015,21.38005]
[1779627991641,32.04,77000.86,4.2,0.24994,0.00015,21.37789]
[1779627996676,32.04,77001.26,4.2,0.24999,0.00015,21.3805]
[1779628007753,32.04,77001.38,4.2,0.25,0.00015,21.38094]
[1779628019837,32.04,77001.24,4.2,0.24997,0.00015,21.37961]
[1779628023608,32.04,77003.79,4.2,0.25035,0.00015,21.39729]
[1779628028900,32.04,77008.97,4.2,0.2511,0.00015,21.43291]
[1779628033935,32.04,77009.97,4.2,0.25124,0.00015,21.43948]
[1779628038969,32.04,77009.71,4.2,0.25119,0.00015,21.43732]
[1779628046021,32.03,77009.85,4.2,0.2512,0.00015,21.43777]
[1779628053072,32.03,77009.88,4.2,0.25117,0.00015,21.43347]
[1779628054627,32.03,77010.06,4.2,0.25119,0.00015,21.43464]
[1779628060122,32.03,77005.79,4.2,0.25055,0.00015,21.40448]
[1779628062878,32.03,77005.79,4.2,0.25055,0.00015,21.40448]
[1779628068178,32.03,77006.04,4.2,0.25058,0.00015,21.40567]
[1779628074021,32.03,77006.01,4.2,0.25056,0.00015,21.40505]
[1779628079255,32.03,77005.41,4.2,0.25046,0.00015,21.40034]
[1779628090515,32.02,77005.36,4.2,0.25045,0.00015,21.39986]
[1779628103428,32.02,77005.39,4.2,0.25043,0.00015,21.39887]
[1779628109470,32.02,77005.23,4.2,0.2504,0.00015,21.39755]
[1779628114505,32.02,77005.22,4.2,0.25037,0.00015,21.39339]
[1779628119540,32.02,77005.46,4.2,0.2504,0.00015,21.39492]
[1779628126589,32.02,77005.4,4.2,0.25039,0.00015,21.39434]
[1779628136659,32.02,77005.31,4.2,0.25037,0.00015,21.39349]
[1779628142701,32.02,77002.54,4.2,0.24996,0.00015,21.37417]
[1779628147736,32.02,77002.51,4.2,0.24996,0.00015,21.37396]
[1779628152642,32.02,77002.51,4.2,0.24996,0.00015,21.37396]
[1779628153010,32.02,77002.51,4.2,0.24996,0.00015,21.37396]
[1779628158813,32.02,77000.52,4.2,0.24966,0.00015,21.36016]
[1779628164855,32.02,77001.06,4.2,0.24975,0.00015,21.36406]
[1779628165911,32.02,77001.06,4.2,0.24975,0.00015,21.36406]
[1779628170033,32.02,77001.07,4.2,0.24975,0.00015,21.36416]
[1779628175932,32.02,77001.28,4.2,0.24976,0.00015,21.36198]
[1779628186369,32.02,77001.4,4.2,0.24978,0.00015,21.36292]
[1779628192045,32.02,77001.46,4.2,0.2498,0.00015,21.36378]
[1779628197080,32.02,77005.5,4.2,0.2504,0.00015,21.3921]
[1779628202115,32.02,77007.67,4.2,0.25072,0.00015,21.40717]
[1779628207150,32.02,77007.7,4.2,0.25072,0.00015,21.40732]
[1779628213192,32.02,77008.15,4.2,0.25079,0.00015,21.41045]
[1779628218227,32.02,77008.47,4.2,0.25083,0.00015,21.4127]
[1779628221025,32.02,77005.57,4.2,0.25041,0.00015,21.39253]
[1779628221382,32.02,76998.06,4.2,0.2493,0.00015,21.34017]
[1779628221434,32.02,76998.06,4.2,0.2493,0.00015,21.34017]
[1779628222255,32.02,76987.91,4.2,0.24781,0.00015,21.26921]
[1779628222378,32.02,76987.91,4.2,0.24781,0.00015,21.26921]
[1779628224775,32.02,76979.82,4.2,0.24663,0.00015,21.21272]
[1779628225276,32.02,76973.05,4.2,0.24564,0.00015,21.1653]
[1779628229806,32.03,76971.75,4.2,0.24546,0.00015,21.15686]
[1779628229850,32.03,76971.75,4.2,0.24547,0.00015,21.15736]
[1779628231642,32.03,76971.75,4.2,0.24547,0.00015,21.15736]
[1779628231885,32.03,76971.75,4.2,0.24547,0.00015,21.15736]
[1779628231925,32.03,76971.75,4.2,0.24547,0.00015,21.15736]
[1779628232163,32.03,76971.75,4.2,0.24546,0.00015,21.15398]
[1779628232307,32.03,76971.75,4.2,0.24546,0.00015,21.15398]
[1779628233859,32.03,76970.18,4.2,0.24523,0.00015,21.14292]
[1779628233914,32.03,76970.18,4.2,0.24523,0.00015,21.14292]
[1779628239375,32.03,76971.01,4.2,0.24536,0.00015,21.14907]
[1779628240316,32.03,76971.01,4.2,0.24536,0.00015,21.14907]
[1779628241193,32.03,76971.01,4.2,0.24536,0.00015,21.14907]
[1779628241476,32.03,76966.54,4.2,0.24471,0.00015,21.11763]
[1779628243035,32.03,76964.95,4.2,0.24448,0.00015,21.10648]
[1779628248438,32.03,76968.11,4.2,0.24494,0.00015,21.12914]
[1779628250498,32.03,76968.09,4.2,0.24494,0.00015,21.12905]
[1779628256494,32.03,76968.57,4.2,0.24502,0.00015,21.13274]
[1779628261529,32.03,76967.9,4.2,0.24493,0.00015,21.12818]
[1779628267621,32.03,76968.45,4.2,0.24501,0.00015,21.13219]
[1779628273614,32.03,76968.35,4.2,0.245,0.00015,21.13168]
[1779628278875,32.03,76968.35,4.2,0.245,0.00015,21.13168]
[1779628284691,32.03,76968.71,4.2,0.24505,0.00015,21.13441]
[1779628289726,32.03,76968.31,4.2,0.245,0.00015,21.13166]
[1779628298789,32.04,76968.69,4.2,0.24503,0.00015,21.1305]
[1779628303824,32.04,76968.61,4.2,0.24502,0.00015,21.12998]
[1779628308858,32.04,76968.34,4.2,0.24498,0.00015,21.12813]
[1779628315908,32.04,76968.38,4.2,0.24499,0.00015,21.12847]
[1779628321950,32.04,76968.3,4.2,0.24497,0.00015,21.12795]
[1779628326985,32.04,76968.39,4.2,0.24499,0.00015,21.12861]
[1779628332022,32.04,76966.81,4.2,0.24476,0.00015,21.11752]
[1779628337673,32.04,76966.7,4.2,0.24474,0.00015,21.1168]
[1779628349140,32.04,76966.62,4.2,0.24474,0.00015,21.1164]
[1779628353884,32.04,76966.62,4.2,0.24474,0.00015,21.11643]
[1779628354176,32.04,76972.85,4.2,0.24562,0.00015,21.15641]
[1779628354463,32.04,76972.85,4.2,0.24562,0.00015,21.15641]
[1779628355182,32.04,76969.47,4.2,0.24512,0.00015,21.13262]
[1779628356983,32.04,76969.36,4.2,0.24511,0.00015,21.13184]
[1779628362231,32.04,76964.49,4.2,0.2444,0.00015,21.09758]
[1779628362454,32.04,76964.49,4.2,0.2444,0.00015,21.09758]
[1779628368273,32.04,76963.67,4.2,0.24429,0.00015,21.09202]
[1779628372686,32.04,76963.01,4.2,0.24419,0.00015,21.08752]
[1779628373487,32.04,76960.24,4.2,0.24379,0.00015,21.068]
[1779628379350,32.04,76959.35,4.2,0.24367,0.00015,21.06215]
[1779628384385,32.04,76961.8,4.2,0.24403,0.00015,21.07983]
[1779628389420,32.04,76962.0,4.2,0.24407,0.00015,21.08161]
[1779628394455,32.04,76963.71,4.2,0.24433,0.00015,21.09408]
[1779628399490,32.04,76961.95,4.2,0.24408,0.00015,21.082]
[1779628400490,32.04,76961.95,4.2,0.24408,0.00015,21.082]
[1779628401905,32.04,76961.88,4.2,0.24407,0.00015,21.08157]
[1779628405161,32.05,76961.72,4.2,0.24405,0.00015,21.08064]
[1779628405367,32.05,76961.72,4.2,0.24405,0.00015,21.08064]
[1779628405471,32.05,76961.72,4.2,0.24405,0.00015,21.08064]
[1779628406939,32.05,76952.92,4.2,0.24277,0.00015,21.01854]
[1779628408154,32.05,76949.66,4.2,0.2423,0.00015,20.99559]
[1779628408882,32.05,76950.87,4.2,0.24248,0.00015,21.00436]
[1779628408931,32.05,76950.87,4.2,0.24248,0.00015,21.00436]
[1779628411947,32.05,76951.01,4.2,0.24252,0.00015,21.00588]
[1779628416771,32.05,76951.17,4.2,0.24253,0.00015,21.00381]
[1779628417038,32.05,76951.17,4.2,0.24253,0.00015,21.00394]
[1779628422651,32.05,76957.37,4.2,0.24345,0.00015,21.04867]
[1779628425025,32.05,76957.3,4.2,0.24344,0.00015,21.04829]
[1779628425027,32.05,76957.3,4.2,0.24344,0.00015,21.04829]
[1779628425126,32.05,76957.24,4.2,0.24344,0.00015,21.04799]
[1779628427098,32.05,76957.26,4.2,0.24344,0.00015,21.04821]
[1779628427199,32.05,76957.3,4.2,0.24345,0.00015,21.04858]
[1779628429158,32.05,76957.17,4.2,0.24343,0.00015,21.04777]
[1779628429160,32.05,76957.17,4.2,0.24343,0.00015,21.04777]
[1779628429259,32.06,76955.26,4.2,0.24316,0.00015,21.03438]
[1779628430837,32.06,76955.67,4.2,0.24322,0.00015,21.03739]
[1779628430859,32.06,76955.67,4.2,0.24322,0.00015,21.03739]
[1779628431001,32.06,76955.67,4.2,0.24322,0.00015,21.03739]
[1779628431029,32.06,76955.67,4.2,0.24322,0.00015,21.03739]
[1779628431176,32.06,76955.67,4.2,0.24322,0.00015,21.03739]
[1779628431449,32.06,76955.67,4.2,0.24322,0.00015,21.03739]
[1779628432334,32.06,76955.67,4.2,0.24322,0.00015,21.03749]
[1779628432448,32.06,76955.67,4.2,0.24322,0.00015,21.03749]
[1779628432408,32.06,76930.75,4.2,0.23961,0.00014,20.86067]
[1779628432650,32.06,76930.75,4.2,0.23961,0.00014,20.86067]
[1779628433503,32.06,76930.75,4.2,0.23961,0.00014,20.86067]
[1779628434735,32.06,76947.18,4.2,0.242,0.00015,20.97783]
[1779628436075,32.06,76947.18,4.2,0.242,0.00015,20.97783]
[1779628436083,32.06,76947.18,4.2,0.242,0.00015,20.97783]
[1779628436159,32.06,76947.18,4.2,0.242,0.00015,20.97783]
[1779628436416,32.06,76947.28,4.2,0.24201,0.00015,20.97859]
[1779628441212,32.06,76953.98,4.2,0.243,0.00015,21.02664]
[1779628446818,32.06,76959.51,4.2,0.24383,0.00015,21.06711]
[1779628449612,32.06,76960.89,4.2,0.24404,0.00015,21.07719]
[1779628449840,32.06,76950.88,4.2,0.24259,0.00015,21.00659]
[1779628454875,32.07,76955.67,4.2,0.24331,0.00015,21.04163]
[1779628459912,32.07,76957.85,4.2,0.24364,0.00015,21.05788]
[1779628461910,32.07,76957.64,4.2,0.24362,0.00015,21.05655]
[1779628462885,32.07,76957.67,4.2,0.24362,0.00015,21.05691]
[1779628469983,32.08,76957.59,4.2,0.24364,0.00015,21.05758]
[1779628475017,32.08,76959.07,4.2,0.24384,0.00015,21.06479]
[1779628480265,32.08,76958.98,4.2,0.24384,0.00015,21.06455]
[1779628486094,32.08,76958.94,4.2,0.24385,0.00015,21.06531]
[1779628487853,32.08,76958.94,4.2,0.24385,0.00015,21.06531]
[1779628493143,32.09,76960.97,4.2,0.24417,0.00015,21.08074]
[1779628498178,32.09,76960.81,4.2,0.24417,0.00015,21.08038]
[1779628502195,32.09,76960.26,4.2,0.2441,0.00015,21.07697]
[1779628504986,32.09,76961.15,4.2,0.24424,0.00015,21.08378]
[1779628505405,32.09,76961.15,4.2,0.24424,0.00015,21.08378]
[1779628512276,32.1,76962.03,4.2,0.2444,0.00015,21.09142]
[1779628516531,32.1,76962.13,4.2,0.24442,0.00015,21.09247]
[1779628516535,32.1,76962.13,4.2,0.24442,0.00015,21.09247]
[1779628517311,32.1,76971.19,4.2,0.24575,0.00015,21.15672]
[1779628519561,32.1,76974.26,4.2,0.2462,0.00015,21.1784]
[1779628520097,32.1,76974.4,4.2,0.24622,0.00015,21.17948]
[1779628522149,32.1,76975.07,4.2,0.24633,0.00015,21.18437]
[1779628522787,32.1,76975.22,4.2,0.24635,0.00015,21.18552]
[1779628523378,32.1,76975.22,4.2,0.24635,0.00015,21.18552]
[1779628523479,32.1,76975.29,4.2,0.24636,0.00015,21.1861]
[1779628526172,32.1,76978.44,4.2,0.24683,0.00015,21.2084]
[1779628529491,32.1,76978.48,4.2,0.24684,0.00015,21.20885]
[1779628530291,32.1,76978.52,4.2,0.24685,0.00015,21.20931]
[1779628533959,32.1,76980.39,4.2,0.2471,0.00015,21.2188]
[1779628533991,32.1,76980.39,4.2,0.2471,0.00015,21.2188]
[1779628534431,32.1,76980.31,4.2,0.24709,0.00015,21.21833]
[1779628539466,32.1,76985.06,4.2,0.2478,0.00015,21.25216]
[1779628544501,32.11,76985.44,4.2,0.24786,0.00015,21.2552]
[1779628549536,32.11,76984.82,4.2,0.24778,0.00015,21.2512]
[1779628554571,32.11,76984.61,4.2,0.24776,0.00015,21.25005]
[1779628559606,32.11,76984.68,4.2,0.24777,0.00015,21.25084]
[1779628564437,32.11,76983.57,4.2,0.24761,0.00015,21.24331]
[1779628569676,32.11,76984.48,4.2,0.24775,0.00015,21.24994]
[1779628574712,32.11,76985.28,4.2,0.24788,0.00015,21.25573]
[1779628579747,32.11,76987.49,4.2,0.2482,0.00015,21.27141]
[1779628585197,32.11,76988.02,4.2,0.24828,0.00015,21.27519]
[1779628590824,32.11,76989.26,4.2,0.24847,0.00015,21.28397]
[1779628595859,32.11,76991.09,4.2,0.24871,0.00015,21.29283]
[1779628600894,32.11,76991.11,4.2,0.24871,0.00015,21.29297]
[1779628605929,32.11,76991.7,4.2,0.2488,0.00015,21.29711]
[1779628610977,32.11,76992.75,4.2,0.24896,0.00015,21.30447]
[1779628617633,32.11,76993.86,4.2,0.24912,0.00015,21.31225]
[1779628624055,32.11,76994.12,4.2,0.24916,0.00015,21.31426]
[1779628629090,32.11,76995.4,4.2,0.24936,0.00015,21.3234]
[1779628631779,32.11,76994.88,4.2,0.24928,0.00015,21.31987]
[1779628632112,32.11,76995.52,4.2,0.24938,0.00015,21.32438]
[1779628632738,32.11,76995.52,4.2,0.24938,0.00015,21.32438]
[1779628638403,32.12,76997.7,4.2,0.2497,0.00015,21.33964]
[1779628639213,32.12,76997.7,4.2,0.2497,0.00015,21.33968]
[1779628649231,32.12,76997.52,4.2,0.24968,0.00015,21.33884]
[1779628655273,32.12,76997.43,4.2,0.24965,0.00015,21.33464]
[1779628660308,32.12,76996.98,4.2,0.24959,0.00015,21.33186]
[1779628670779,32.12,76996.98,4.2,0.24961,0.00015,21.33263]
[1779628680448,32.12,76996.99,4.2,0.24963,0.00015,21.33353]
[1779628685482,32.13,76998.93,4.2,0.24992,0.00015,21.34747]
[1779628686843,32.13,76998.88,4.2,0.24992,0.00015,21.3472]
[1779628691559,32.13,76998.95,4.2,0.24993,0.00015,21.34801]
[1779628697567,32.13,76998.92,4.2,0.24994,0.00015,21.34839]
[1779628703609,32.13,76999.0,4.2,0.24997,0.00015,21.34947]
[1779628707598,32.13,76999.07,4.2,0.24998,0.00015,21.35022]
[1779628707599,32.13,76999.07,4.2,0.24998,0.00015,21.35022]
[1779628708229,32.13,76999.17,4.2,0.25,0.00015,21.35101]
[1779628712730,32.13,76999.62,4.2,0.25007,0.00015,21.35422]
[1779628714514,32.13,76999.62,4.2,0.25005,0.00015,21.35072]
[1779628715970,32.13,76999.62,4.2,0.25005,0.00015,21.3508]
[1779628716543,32.13,76999.62,4.2,0.25005,0.00015,21.3508]
[1779628717552,32.13,76999.62,4.2,0.25006,0.00015,21.35098]
[1779628717663,32.13,76999.62,4.2,0.25006,0.00015,21.35098]
[1779628723749,32.14,76999.3,4.2,0.25002,0.00015,21.34939]
[1779628730370,32.14,76999.3,4.2,0.25002,0.00015,21.34939]
[1779628737847,32.14,77000.9,4.2,0.25028,0.00015,21.36161]
[1779628738309,32.14,77000.9,4.2,0.25028,0.00015,21.36161]
[1779628738511,32.14,77000.9,4.2,0.25028,0.00015,21.36161]
[1779628738632,32.14,77000.9,4.2,0.25028,0.00015,21.36161]
[1779628739861,32.14,77010.44,4.2,0.25169,0.00015,21.42786]
[1779628741548,32.14,77010.44,4.2,0.25169,0.00015,21.42786]
[1779628741649,32.14,77010.79,4.2,0.25174,0.00015,21.43033]
[1779628743764,32.14,77010.79,4.2,0.25174,0.00015,21.43033]
[1779628743889,32.14,77010.94,4.2,0.25177,0.00015,21.43158]
[1779628745649,32.14,77010.94,4.2,0.25177,0.00015,21.43158]
[1779628745750,32.14,77015.41,4.2,0.25244,0.00015,21.46283]
[1779628746937,32.14,77015.57,4.2,0.25246,0.00015,21.46394]
[1779628748673,32.14,77015.66,4.2,0.25248,0.00015,21.46462]
[1779628748675,32.14,77015.66,4.2,0.25248,0.00015,21.46462]
[1779628748768,32.14,77015.73,4.2,0.25249,0.00015,21.46513]
[1779628753959,32.14,77016.66,4.2,0.25263,0.00015,21.47183]
[1779628758994,32.14,77016.52,4.2,0.25262,0.00015,21.47106]
[1779628765615,32.14,77016.52,4.2,0.25262,0.00015,21.47123]
[1779628773092,32.15,77016.52,4.2,0.2526,0.00015,21.4677]
[1779628779134,32.15,77018.73,4.2,0.25293,0.00015,21.48317]
[1779628785176,32.15,77018.89,4.2,0.25296,0.00015,21.48439]
[1779628791218,32.15,77018.82,4.2,0.25295,0.00015,21.48407]
[1779628795206,32.15,77018.48,4.2,0.25291,0.00015,21.48183]
[1779628807330,32.15,77015.3,4.2,0.25243,0.00015,21.45979]
[1779628812365,32.15,77020.22,4.2,0.25316,0.00015,21.49358]
[1779628817400,32.15,77021.45,4.2,0.25333,0.00015,21.5018]
[1779628822436,32.14,77021.67,4.2,0.25336,0.00015,21.50304]
[1779628828411,32.14,77020.69,4.2,0.25321,0.00015,21.4961]
[1779628835528,32.14,77022.25,4.2,0.2534,0.00015,21.50243]
[1779628840564,32.14,77022.32,4.2,0.25341,0.00015,21.50264]
[1779628846606,32.14,77022.44,4.2,0.25342,0.00015,21.50312]
[1779628848293,32.14,77022.47,4.2,0.25342,0.00015,21.50326]
[1779628853656,32.14,77024.01,4.2,0.25365,0.00015,21.51395]
[1779628859698,32.14,77024.2,4.2,0.25368,0.00015,21.51538]
[1779628872789,32.14,77023.42,4.2,0.25357,0.00015,21.51032]
[1779628874300,32.14,77023.42,4.2,0.25357,0.00015,21.51032]
[1779628878142,32.14,77017.79,4.2,0.25274,0.00015,21.47175]
[1779628883866,32.14,77021.15,4.2,0.25325,0.00015,21.49515]
[1779628888901,32.14,77024.03,4.2,0.25368,0.00015,21.51509]
[1779628894505,32.14,77024.87,4.2,0.25377,0.00015,21.51698]
[1779628899984,32.14,77024.63,4.2,0.25374,0.00015,21.51539]
[1779628908585,32.14,77024.31,4.2,0.25369,0.00015,21.51319]
[1779628914082,32.14,77024.34,4.2,0.2537,0.00015,21.51354]
[1779628920125,32.14,77024.26,4.2,0.25369,0.00015,21.51303]
[1779628925161,32.14,77024.43,4.2,0.25372,0.00015,21.51424]
[1779628930639,32.14,77029.21,4.2,0.25442,0.00015,21.54709]
[1779628936614,32.14,77029.5,4.2,0.25446,0.00015,21.54891]
[1779628936699,32.14,77029.5,4.2,0.25446,0.00015,21.54891]
[1779628936949,32.14,77029.5,4.2,0.25446,0.00015,21.54891]
[1779628937008,32.14,77029.5,4.2,0.25446,0.00015,21.54891]
[1779628937561,32.14,77020.67,4.2,0.25315,0.00015,21.48806]
[1779628939645,32.14,77014.62,4.2,0.25226,0.00015,21.44634]
[1779628947866,32.14,77007.68,4.2,0.25124,0.00015,21.39858]
[1779628947889,32.15,77005.86,4.2,0.25097,0.00015,21.38622]
[1779628953360,32.15,77000.4,4.2,0.25014,0.00015,21.34432]
[1779628956145,32.15,76998.87,4.2,0.24991,0.00015,21.33367]
[1779628956326,32.15,76998.87,4.2,0.24991,0.00015,21.33367]
[1779628964437,32.14,76997.1,4.2,0.24964,0.00015,21.321]
[1779628971714,32.14,76997.5,4.2,0.2497,0.00015,21.32358]
[1779628971813,32.14,76997.5,4.2,0.2497,0.00015,21.32358]
[1779628971815,32.14,76997.5,4.2,0.2497,0.00015,21.32341]
[1779628977528,32.14,77003.84,4.2,0.25063,0.00015,21.36727]
[1779628983570,32.14,77005.92,4.2,0.25092,0.00015,21.38122]
[1779628988605,32.14,77006.18,4.2,0.25095,0.00015,21.3826]
[1779628997668,32.14,77006.09,4.2,0.25092,0.00015,21.38127]
[1779629004720,32.14,77006.45,4.2,0.25096,0.00015,21.38325]
[1779629009755,32.13,77005.43,4.2,0.25081,0.00015,21.37587]
[1779629015797,32.13,77005.06,4.2,0.25072,0.00015,21.36908]
[1779629020832,32.13,77004.96,4.2,0.2507,0.00015,21.36818]
[1779629029673,32.13,77004.92,4.2,0.25069,0.00015,21.36786]
[1779629036204,32.13,77004.92,4.2,0.25068,0.00015,21.36746]
[1779629037160,32.13,77004.92,4.2,0.25068,0.00015,21.3672]
[1779629043001,32.13,77004.81,4.2,0.25066,0.00015,21.36636]
[1779629049029,32.13,77004.76,4.2,0.25064,0.00015,21.36536]
[1779629055869,32.13,77004.69,4.2,0.25062,0.00015,21.36465]
[1779629062502,32.13,77004.69,4.2,0.25062,0.00015,21.36446]
[1779629062504,32.13,77004.69,4.2,0.25062,0.00015,21.36446]
[1779629066123,32.13,76998.87,4.2,0.24975,0.00015,21.32357]
[1779629067380,32.13,76992.53,4.2,0.24882,0.00015,21.27939]
[1779629068715,32.13,76991.77,4.2,0.2487,0.00015,21.274]
[1779629071124,32.12,76990.06,4.2,0.24845,0.00015,21.26202]
[1779629074445,32.13,76986.67,4.2,0.24792,0.00015,21.23445]
[1779629080035,32.12,76986.67,4.2,0.24792,0.00015,21.23443]
[1779629080123,32.12,76986.67,4.2,0.24792,0.00015,21.23443]
[1779629080180,32.12,76986.67,4.2,0.24792,0.00015,21.23443]
[1779629080562,32.12,76985.99,4.2,0.24782,0.00015,21.22967]
[1779629082179,32.12,76985.99,4.2,0.24782,0.00015,21.22967]
[1779629082265,32.12,76986.0,4.2,0.24782,0.00015,21.22963]
[1779629083456,32.12,76979.35,4.2,0.24685,0.00015,21.18302]
[1779629085397,32.12,76974.0,4.2,0.24606,0.00015,21.14546]
[1779629086530,32.12,76974.26,4.2,0.2461,0.00015,21.14727]
[1779629088611,32.12,76973.59,4.2,0.246,0.00015,21.14253]
[1779629091514,32.12,76974.22,4.2,0.24609,0.00015,21.14692]
[1779629091692,32.12,76974.22,4.2,0.24609,0.00015,21.14692]
[1779629092288,32.12,76974.65,4.2,0.24615,0.00015,21.14991]
[1779629097015,32.12,76974.64,4.2,0.24615,0.00015,21.14977]
[1779629102957,32.12,76975.13,4.2,0.24622,0.00015,21.15301]
[1779629102962,32.12,76975.13,4.2,0.24622,0.00015,21.15301]
[1779629102972,32.12,76975.13,4.2,0.24622,0.00015,21.15301]
[1779629102975,32.12,76975.13,4.2,0.24622,0.00015,21.15301]
[1779629103413,32.12,76984.09,4.2,0.24753,0.00015,21.21565]
[1779629109000,32.12,76984.32,4.2,0.24755,0.00015,21.21679]
[1779629109004,32.12,76984.32,4.2,0.24755,0.00015,21.21679]
[1779629110392,32.12,76980.82,4.2,0.24703,0.00015,21.19211]
[1779629115497,32.12,76977.5,4.2,0.24654,0.00015,21.16851]
[1779629121539,32.12,76977.5,4.2,0.24653,0.00015,21.16819]
[1779629126574,32.12,76975.15,4.2,0.24618,0.00015,21.15146]
[1779629130083,32.12,76975.15,4.2,0.24618,0.00015,21.15146]
[1779629135637,32.12,76977.35,4.2,0.24647,0.00015,21.16261]
[1779629136578,32.12,76977.35,4.2,0.24647,0.00015,21.16261]
[1779629137626,32.12,76977.37,4.2,0.24647,0.00015,21.1627]
[1779629140159,32.12,76977.33,4.2,0.24647,0.00015,21.16237]
[1779629145997,32.12,76977.67,4.2,0.24651,0.00015,21.16442]
[1779629154770,32.11,76977.85,4.2,0.24652,0.00015,21.16515]
[1779629165847,32.11,76977.63,4.2,0.24648,0.00015,21.16301]
[1779629173904,32.11,76977.2,4.2,0.24641,0.00015,21.15955]
[1779629174310,32.11,76977.2,4.2,0.24641,0.00015,21.15955]
[1779629179946,32.11,76976.43,4.2,0.24629,0.00015,21.15384]
[1779629185703,32.11,76976.39,4.2,0.24628,0.00015,21.15351]
[1779629194044,32.11,76977.04,4.2,0.24633,0.00015,21.1534]
[1779629199079,32.11,76977.32,4.2,0.24637,0.00015,21.15507]
[1779629206549,32.11,76977.32,4.2,0.24637,0.00015,21.15507]
[1779629215191,32.1,76976.75,4.2,0.24626,0.00015,21.15018]
[1779629216725,32.1,76976.75,4.2,0.24626,0.00015,21.15018]
[1779629222202,32.1,76976.97,4.2,0.24629,0.00015,21.15141]
[1779629227050,32.1,76977.5,4.2,0.24636,0.00015,21.15491]
[1779629233319,32.1,76977.75,4.2,0.24639,0.00015,21.15621]
[1779629235164,32.1,76977.75,4.2,0.24639,0.00015,21.15621]
[1779629235442,32.1,76978.69,4.2,0.24652,0.00015,21.16269]
[1779629236587,32.1,76985.43,4.2,0.24751,0.00015,21.20983]
[1779629238386,32.1,76985.4,4.2,0.2475,0.00015,21.20956]
[1779629239481,32.1,76985.4,4.2,0.2475,0.00015,21.20933]
[1779629240637,32.1,76985.29,4.2,0.24748,0.00015,21.20845]
[1779629242630,32.1,76985.34,4.2,0.24749,0.00015,21.20869]
[1779629250426,32.1,76985.6,4.2,0.24751,0.00015,21.20997]
[1779629251649,32.09,76980.42,4.2,0.24674,0.00015,21.17317]
[1779629252342,32.09,76980.42,4.2,0.24674,0.00015,21.17317]
[1779629252727,32.09,76974.41,4.2,0.24583,0.00015,21.127]
[1779629253649,32.09,76972.61,4.2,0.24557,0.00015,21.11434]
[1779629257161,32.09,76972.22,4.2,0.24551,0.00015,21.1116]
[1779629258633,32.09,76972.4,4.2,0.24554,0.00015,21.11287]
[1779629259543,32.09,76972.4,4.2,0.24554,0.00015,21.11287]
[1779629263332,32.09,76968.97,4.2,0.24504,0.00015,21.08876]
[1779629264196,32.09,76967.95,4.2,0.24489,0.00015,21.08163]
[1779629264294,32.09,76967.29,4.2,0.24479,0.00015,21.07702]
[1779629269572,32.09,76967.96,4.2,0.24487,0.00015,21.08085]
[1779629273681,32.09,76964.14,4.2,0.2443,0.00015,21.05349]
[1779629273709,32.09,76964.14,4.2,0.2443,0.00015,21.05349]
[1779629275668,32.09,76962.88,4.2,0.24411,0.00015,21.04434]
[1779629277405,32.09,76962.88,4.2,0.24411,0.00015,21.0442]
[1779629278384,32.09,76959.11,4.2,0.24356,0.00015,21.01746]
[1779629283811,32.09,76952.61,4.2,0.2426,0.00015,20.97096]
[1779629283832,32.09,76952.83,4.2,0.24263,0.00015,20.97247]
[1779629287971,32.09,76953.15,4.2,0.24267,0.00015,20.97447]
[1779629293029,32.09,76945.14,4.2,0.2415,0.00014,20.91738]
[1779629293463,32.09,76944.49,4.2,0.24141,0.00014,20.91274]
[1779629295517,32.09,76942.51,4.2,0.24112,0.00014,20.89865]
[1779629296962,32.09,76940.42,4.2,0.24082,0.00014,20.8838]
[1779629299100,32.09,76932.01,4.2,0.2396,0.00014,20.82404]
[1779629304819,32.09,76934.18,4.2,0.23992,0.00014,20.83988]
[1779629309854,32.09,76934.37,4.2,0.23995,0.00014,20.84139]
[1779629314889,32.09,76934.01,4.2,0.23988,0.00014,20.83497]
[1779629320004,32.09,76932.15,4.2,0.23961,0.00014,20.82182]
[1779629324984,32.09,76929.52,4.2,0.23923,0.00014,20.8033]
[1779629324992,32.09,76929.52,4.2,0.23923,0.00014,20.8033]
[1779629325166,32.09,76929.52,4.2,0.23923,0.00014,20.8033]
[1779629325389,32.09,76929.52,4.2,0.23923,0.00014,20.8033]
[1779629327837,32.09,76926.94,4.2,0.23886,0.00014,20.78493]
[1779629327889,32.09,76926.94,4.2,0.23886,0.00014,20.78493]
[1779629328284,32.09,76926.94,4.2,0.23886,0.00014,20.78493]
[1779629328301,32.09,76926.94,4.2,0.23886,0.00014,20.78493]
[1779629328431,32.09,76919.24,4.2,0.23775,0.00014,20.72996]
[1779629330167,32.09,76908.21,4.2,0.23617,0.00014,20.65083]
[1779629336618,32.09,76908.35,4.2,0.23619,0.00014,20.65172]
[1779629337046,32.09,76903.83,4.2,0.23554,0.00014,20.61925]
[1779629338592,32.09,76903.43,4.2,0.23548,0.00014,20.61637]
[1779629344094,32.09,76901.59,4.2,0.23522,0.00014,20.6032]
[1779629349130,32.09,76902.53,4.2,0.23535,0.00014,20.60995]
[1779629350482,32.09,76902.53,4.2,0.23535,0.00014,20.60995]
[1779629356179,32.09,76901.71,4.2,0.23523,0.00014,20.60404]
[1779629359287,32.09,76901.49,4.2,0.2352,0.00014,20.60247]
[1779629359372,32.09,76901.49,4.2,0.2352,0.00014,20.60247]
[1779629359467,32.09,76901.13,4.2,0.23515,0.00014,20.59988]
[1779629361021,32.09,76895.72,4.2,0.23438,0.00014,20.561]
[1779629361154,32.09,76895.72,4.2,0.23438,0.00014,20.561]
[1779629361219,32.09,76895.72,4.2,0.23438,0.00014,20.561]
[1779629361418,32.09,76895.72,4.2,0.23438,0.00014,20.561]
[1779629361493,32.09,76893.19,4.2,0.23402,0.00014,20.54284]
[1779629361734,32.09,76893.19,4.2,0.23402,0.00014,20.54284]
[1779629362323,32.09,76893.19,4.2,0.23402,0.00014,20.54284]
[1779629362784,32.09,76887.85,4.2,0.23326,0.00014,20.5044]
[1779629362865,32.09,76887.85,4.2,0.23326,0.00014,20.5044]
[1779629363381,32.09,76887.85,4.2,0.23326,0.00014,20.5044]
[1779629363483,32.09,76885.61,4.2,0.23294,0.00014,20.48824]
[1779629365809,32.09,76883.03,4.2,0.23257,0.00014,20.46941]
[1779629371287,32.09,76882.71,4.2,0.23248,0.00014,20.46246]
[1779629372612,32.08,76882.65,4.2,0.23247,0.00014,20.46191]
[1779629373301,32.08,76877.49,4.2,0.23174,0.00014,20.42451]
[1779629375212,32.08,76877.13,4.2,0.23168,0.00014,20.42186]
[1779629375816,32.08,76877.03,4.2,0.23167,0.00014,20.4211]
[1779629376279,32.08,76877.03,4.2,0.23167,0.00014,20.4211]
[1779629382113,32.08,76872.5,4.2,0.23102,0.00014,20.38799]
[1779629382598,32.08,76872.5,4.2,0.23102,0.00014,20.38799]
[1779629383043,32.08,76870.98,4.2,0.2308,0.00014,20.37695]
[1779629383067,32.08,76870.98,4.2,0.2308,0.00014,20.37695]
[1779629383163,32.08,76870.98,4.2,0.2308,0.00014,20.37695]
[1779629383172,32.08,76870.98,4.2,0.2308,0.00014,20.37695]
[1779629383371,32.08,76888.42,4.2,0.23328,0.00014,20.50301]
[1779629387750,32.08,76887.97,4.2,0.23322,0.00014,20.49982]
[1779629387869,32.08,76887.97,4.2,0.23322,0.00014,20.49982]
[1779629388445,32.08,76887.97,4.2,0.23322,0.00014,20.49982]
[1779629388505,32.08,76887.97,4.2,0.23322,0.00014,20.49982]
[1779629388500,32.08,76887.32,4.2,0.23313,0.00014,20.49516]
[1779629388769,32.08,76887.32,4.2,0.23313,0.00014,20.49516]
[1779629388779,32.08,76887.32,4.2,0.23313,0.00014,20.49516]
[1779629390055,32.08,76879.39,4.2,0.232,0.00014,20.43778]
[1779629390133,32.08,76879.39,4.2,0.232,0.00014,20.43778]
[1779629390150,32.08,76879.39,4.2,0.232,0.00014,20.43778]
[1779629390424,32.08,76869.3,4.2,0.23056,0.00014,20.36467]
[1779629395365,32.08,76866.95,4.2,0.23023,0.00014,20.34754]
[1779629399193,32.08,76872.17,4.2,0.23097,0.00014,20.38538]
[1779629399487,32.08,76872.22,4.2,0.23098,0.00014,20.38571]
[1779629402852,32.08,76877.94,4.2,0.23179,0.00014,20.42713]
[1779629403228,32.08,76877.94,4.2,0.23179,0.00014,20.42713]
[1779629408368,32.08,76879.44,4.2,0.232,0.00014,20.43779]
[1779629412144,32.08,76879.91,4.2,0.23206,0.00014,20.44104]
[1779629412467,32.08,76879.91,4.2,0.23206,0.00014,20.44104]
[1779629420295,32.08,76880.25,4.2,0.2321,0.00014,20.44327]
[1779629425669,32.08,76882.91,4.2,0.23246,0.00014,20.46139]
[1779629431711,32.08,76882.94,4.2,0.23242,0.00014,20.45683]
[1779629436746,32.07,76882.96,4.2,0.23241,0.00014,20.4563]
[1779629441781,32.07,76885.84,4.2,0.2328,0.00014,20.47637]
[1779629447823,32.07,76887.3,4.2,0.23299,0.00014,20.48588]
[1779629448922,32.07,76887.3,4.2,0.23299,0.00014,20.48588]
[1779629457255,32.07,76887.25,4.2,0.23296,0.00014,20.48464]
[1779629457265,32.07,76887.25,4.2,0.23296,0.00014,20.48464]
[1779629457330,32.07,76887.25,4.2,0.23296,0.00014,20.48464]
[1779629457385,32.06,76887.25,4.2,0.23295,0.00014,20.48394]
[1779629463890,32.06,76892.03,4.2,0.23363,0.00014,20.51824]
[1779629464132,32.06,76892.03,4.2,0.23363,0.00014,20.51824]
[1779629464137,32.06,76892.03,4.2,0.23363,0.00014,20.51824]
[1779629465356,32.06,76892.39,4.2,0.23367,0.00014,20.52051]
[1779629465374,32.06,76892.39,4.2,0.23367,0.00014,20.52051]
[1779629465384,32.06,76902.47,4.2,0.23511,0.00014,20.59301]
[1779629465746,32.06,76902.47,4.2,0.23511,0.00014,20.59301]
[1779629465751,32.06,76902.47,4.2,0.23511,0.00014,20.59301]
[1779629466411,32.06,76902.47,4.2,0.23511,0.00014,20.59301]
[1779629466812,32.06,76902.62,4.2,0.23513,0.00014,20.59403]
[1779629467766,32.06,76902.86,4.2,0.23516,0.00014,20.5957]
[1779629468809,32.06,76904.08,4.2,0.23534,0.00014,20.60442]
[1779629469095,32.06,76904.08,4.2,0.23534,0.00014,20.60442]
[1779629469107,32.06,76904.08,4.2,0.23534,0.00014,20.60442]
[1779629469141,32.06,76904.08,4.2,0.23534,0.00014,20.60442]
[1779629469269,32.06,76904.08,4.2,0.23534,0.00014,20.60442]
[1779629469900,32.06,76904.4,4.2,0.23538,0.00014,20.60665]
[1779629469904,32.06,76904.4,4.2,0.23538,0.00014,20.60665]
[1779629469965,32.06,76904.4,4.2,0.23538,0.00014,20.60665]
[1779629470418,32.06,76904.4,4.2,0.23538,0.00014,20.60665]
[1779629470500,32.06,76904.4,4.2,0.23538,0.00014,20.60665]
[1779629470613,32.06,76916.78,4.2,0.23715,0.00014,20.6954]
[1779629472281,32.06,76920.78,4.2,0.23773,0.00014,20.72388]
[1779629473442,32.06,76920.85,4.2,0.23773,0.00014,20.7242]
[1779629478431,32.06,76924.43,4.2,0.23823,0.00014,20.74902]
[1779629479915,32.06,76924.43,4.2,0.23823,0.00014,20.74872]
[1779629486094,32.06,76924.68,4.2,0.23825,0.00014,20.7497]
[1779629488736,32.05,76924.53,4.2,0.23822,0.00014,20.74839]
[1779629493990,32.05,76924.68,4.2,0.2382,0.00014,20.7449]
[1779629494089,32.05,76924.68,4.2,0.2382,0.00014,20.74478]
[1779629499185,32.05,76924.68,4.2,0.23819,0.00014,20.7445]
[1779629504220,32.05,76924.68,4.2,0.23818,0.00014,20.74419]
[1779629509255,32.05,76924.69,4.2,0.23818,0.00014,20.74395]
[1779629514290,32.05,76925.26,4.2,0.23826,0.00014,20.7477]
[1779629519325,32.05,76928.19,4.2,0.23867,0.00014,20.7683]
[1779629527381,32.05,76926.57,4.2,0.23842,0.00014,20.75603]
[1779629532416,32.04,76926.79,4.2,0.23845,0.00014,20.75724]
[1779629537451,32.04,76922.69,4.2,0.23785,0.00014,20.72761]
[1779629542486,32.04,76919.06,4.2,0.23732,0.00014,20.7015]
[1779629547521,32.04,76919.84,4.2,0.23743,0.00014,20.70699]
[1779629552290,32.04,76919.73,4.2,0.23739,0.00014,20.70212]
[1779629552418,32.04,76919.73,4.2,0.23739,0.00014,20.70212]
[1779629552624,32.04,76919.73,4.2,0.23739,0.00014,20.70212]
[1779629552625,32.04,76919.73,4.2,0.23739,0.00014,20.70212]
[1779629552707,32.04,76917.82,4.2,0.23711,0.00014,20.68841]
[1779629553708,32.04,76917.82,4.2,0.23711,0.00014,20.68841]
[1779629555704,32.04,76912.66,4.2,0.23637,0.00014,20.65132]
[1779629556407,32.04,76912.48,4.2,0.23634,0.00014,20.64993]
[1779629557670,32.04,76912.48,4.2,0.23634,0.00014,20.64984]
[1779629557822,32.04,76911.72,4.2,0.23623,0.00014,20.6443]
[1779629563633,32.04,76902.63,4.2,0.23492,0.00014,20.57865]
[1779629564324,32.04,76902.63,4.2,0.23492,0.00014,20.57865]
[1779629564329,32.04,76902.63,4.2,0.23492,0.00014,20.57865]
[1779629570000,32.04,76901.04,4.2,0.23469,0.00014,20.56724]
[1779629572981,32.04,76897.33,4.2,0.23416,0.00014,20.54063]
[1779629573085,32.04,76897.33,4.2,0.23416,0.00014,20.54063]
[1779629573235,32.04,76897.33,4.2,0.23416,0.00014,20.54063]
[1779629573704,32.04,76897.37,4.2,0.23417,0.00014,20.54097]
[1779629578739,32.04,76900.35,4.2,0.23459,0.00014,20.56209]
[1779629583775,32.04,76894.09,4.2,0.23368,0.00014,20.51653]
[1779629586033,32.04,76894.09,4.2,0.23368,0.00014,20.51645]
[1779629586076,32.04,76894.09,4.2,0.23368,0.00014,20.51645]
[1779629591553,32.04,76893.99,4.2,0.23367,0.00014,20.51595]
[1779629593681,32.04,76892.24,4.2,0.23343,0.00014,20.50344]
[1779629593814,32.04,76890.97,4.2,0.23325,0.00014,20.49434]
[1779629593843,32.04,76890.97,4.2,0.23325,0.00014,20.49434]
[1779629593846,32.04,76891.04,4.2,0.23326,0.00014,20.49493]
[1779629596157,32.04,76890.71,4.2,0.23321,0.00014,20.49239]
[1779629596207,32.04,76891.14,4.2,0.23327,0.00014,20.49534]
[1779629601692,32.04,76887.2,4.2,0.23269,0.00014,20.46637]
[1779629604516,32.04,76883.97,4.2,0.23223,0.00014,20.4427]
[1779629605893,32.04,76882.86,4.2,0.23207,0.00014,20.43448]
[1779629606190,32.04,76882.86,4.2,0.23207,0.00014,20.43448]
[1779629606445,32.04,76882.86,4.2,0.23207,0.00014,20.43448]
[1779629606508,32.04,76882.12,4.2,0.23196,0.00014,20.42904]
[1779629607114,32.04,76882.12,4.2,0.23196,0.00014,20.42904]
[1779629609406,32.04,76877.56,4.2,0.23131,0.00014,20.39577]
[1779629614421,32.03,76876.45,4.2,0.23111,0.00014,20.38333]
[1779629615106,32.03,76876.35,4.2,0.2311,0.00014,20.38253]
[1779629615148,32.03,76876.35,4.2,0.2311,0.00014,20.38253]
[1779629615268,32.03,76876.35,4.2,0.2311,0.00014,20.38253]
[1779629615284,32.03,76876.35,4.2,0.2311,0.00014,20.38253]
[1779629615285,32.03,76876.35,4.2,0.2311,0.00014,20.38253]
[1779629615414,32.03,76876.35,4.2,0.2311,0.00014,20.38253]
[1779629615417,32.03,76876.35,4.2,0.2311,0.00014,20.38253]
[1779629615570,32.03,76876.35,4.2,0.2311,0.00014,20.38253]
[1779629615617,32.03,76876.4,4.2,0.2311,0.00014,20.38282]
[1779629617153,32.03,76876.53,4.2,0.23112,0.00014,20.38355]
[1779629623676,32.03,76876.34,4.2,0.23105,0.00014,20.38033]
[1779629629091,32.02,76876.94,4.2,0.23109,0.00014,20.38248]
[1779629630040,32.02,76876.94,4.2,0.23109,0.00014,20.38248]
[1779629630282,32.02,76876.94,4.2,0.23109,0.00014,20.38248]
[1779629636233,32.02,76880.14,4.2,0.23152,0.00014,20.40442]
[1779629636234,32.02,76880.14,4.2,0.23152,0.00014,20.40442]
[1779629643189,32.01,76876.0,4.2,0.23087,0.00014,20.37142]
[1779629648182,32.01,76871.11,4.2,0.23017,0.00014,20.33523]
[1779629653281,32.01,76866.53,4.2,0.22949,0.00014,20.30081]
[1779629659301,32.0,76866.06,4.2,0.22941,0.00014,20.29644]
[1779629661226,32.0,76863.91,4.2,0.2291,0.00014,20.28066]
[1779629666226,32.0,76866.45,4.2,0.22945,0.00014,20.29862]
[1779629671749,32.0,76867.99,4.2,0.22966,0.00014,20.30935]
[1779629672358,32.0,76867.99,4.2,0.22966,0.00014,20.30935]
[1779629672562,32.0,76866.83,4.2,0.22946,0.00014,20.29651]
[1779629673355,32.0,76866.83,4.2,0.22946,0.00014,20.29651]
[1779629673744,32.0,76866.83,4.2,0.22946,0.00014,20.29651]
[1779629673773,32.0,76857.79,4.2,0.22818,0.00014,20.23041]
[1779629675270,32.0,76857.01,4.2,0.22806,0.00014,20.22462]
[1779629675701,32.0,76857.01,4.2,0.22806,0.00014,20.22462]
[1779629675717,32.0,76845.62,4.2,0.22646,0.00014,20.14123]
[1779629675879,32.0,76845.62,4.2,0.22646,0.00014,20.14123]
[1779629676262,32.0,76845.62,4.2,0.22646,0.00014,20.14123]
[1779629676491,32.0,76845.62,4.2,0.22646,0.00014,20.14123]
[1779629677158,32.0,76844.79,4.2,0.22634,0.00014,20.13501]
[1779629677163,32.0,76844.79,4.2,0.22634,0.00014,20.13501]
[1779629677808,32.0,76846.6,4.2,0.22659,0.00014,20.14812]
[1779629677963,32.0,76846.6,4.2,0.22659,0.00014,20.14812]
[1779629678096,32.0,76846.6,4.2,0.22659,0.00014,20.14812]
[1779629678144,32.0,76846.6,4.2,0.22659,0.00014,20.14812]
[1779629678448,32.0,76846.6,4.2,0.22659,0.00014,20.14812]
[1779629678731,32.0,76876.32,4.2,0.23079,0.00014,20.36487]
[1779629679261,32.0,76876.32,4.2,0.23079,0.00014,20.36487]
[1779629679275,32.0,76876.32,4.2,0.23079,0.00014,20.36487]
[1779629679289,32.0,76876.32,4.2,0.23079,0.00014,20.36487]
[1779629679534,32.0,76876.32,4.2,0.23079,0.00014,20.36487]
[1779629679773,32.0,76876.32,4.2,0.23079,0.00014,20.36487]
[1779629679812,32.0,76884.59,4.2,0.23197,0.00014,20.42492]
[1779629680012,32.0,76884.59,4.2,0.23197,0.00014,20.42492]
[1779629680876,32.0,76879.28,4.2,0.23121,0.00014,20.38627]
[1779629681295,32.0,76879.28,4.2,0.23121,0.00014,20.38627]
[1779629681300,32.0,76879.28,4.2,0.23121,0.00014,20.38627]
[1779629681572,32.0,76869.14,4.2,0.22977,0.00014,20.31247]
[1779629682141,32.0,76869.14,4.2,0.22977,0.00014,20.31247]
[1779629683651,32.0,76863.63,4.2,0.22899,0.00014,20.27233]
[1779629684178,32.0,76869.81,4.2,0.22986,0.00014,20.31738]
[1779629684552,32.0,76869.81,4.2,0.22986,0.00014,20.31738]
[1779629684558,32.0,76869.81,4.2,0.22986,0.00014,20.31738]
[1779629684569,32.0,76869.81,4.2,0.22986,0.00014,20.31738]
[1779629684810,32.0,76869.28,4.2,0.22979,0.00014,20.31351]
[1779629685098,32.0,76869.28,4.2,0.22979,0.00014,20.31351]
[1779629685424,32.0,76869.28,4.2,0.22979,0.00014,20.31351]
[1779629686206,32.0,76864.46,4.2,0.2291,0.00014,20.27832]
[1779629686537,32.0,76864.46,4.2,0.2291,0.00014,20.27832]
[1779629686625,32.0,76864.46,4.2,0.2291,0.00014,20.27832]
[1779629686626,32.0,76864.46,4.2,0.2291,0.00014,20.27832]
[1779629686792,32.0,76864.46,4.2,0.2291,0.00014,20.27832]
[1779629686815,32.0,76864.22,4.2,0.22907,0.00014,20.27652]
[1779629688134,32.0,76864.69,4.2,0.22914,0.00014,20.27998]
[1779629688506,32.0,76864.26,4.2,0.22908,0.00014,20.27687]
[1779629689974,32.0,76863.84,4.2,0.22901,0.00014,20.27371]
[1779629690542,32.0,76863.84,4.2,0.22901,0.00014,20.27371]
[1779629692760,32.0,76864.16,4.2,0.22906,0.00014,20.27586]
[1779629692858,32.0,76864.37,4.2,0.22908,0.00014,20.27729]
[1779629693110,32.0,76864.37,4.2,0.22908,0.00014,20.27729]
[1779629698926,31.99,76863.37,4.2,0.22894,0.00014,20.26977]
[1779629705626,31.99,76862.23,4.2,0.22877,0.00014,20.26136]
[1779629707965,31.99,76862.34,4.2,0.22879,0.00014,20.26217]
[1779629708030,31.99,76862.34,4.2,0.22879,0.00014,20.26217]
[1779629708274,31.99,76862.34,4.2,0.22879,0.00014,20.26217]
[1779629708647,31.99,76867.18,4.2,0.22947,0.00014,20.29745]
[1779629709880,31.99,76867.68,4.2,0.22955,0.00014,20.30128]
[1779629711818,32.0,76867.68,4.2,0.22955,0.00014,20.30148]
[1779629711843,32.0,76867.68,4.2,0.22955,0.00014,20.30148]
[1779629716687,32.0,76871.86,4.2,0.23016,0.00014,20.3328]
[1779629718083,32.0,76871.8,4.2,0.23016,0.00014,20.33272]
[1779629718718,32.0,76871.42,4.2,0.23011,0.00014,20.33013]
[1779629723781,32.0,76871.48,4.2,0.23013,0.00014,20.33102]
[1779629729769,32.0,76871.96,4.2,0.23021,0.00014,20.33516]
[1779629734830,32.0,76878.63,4.2,0.23114,0.00014,20.3801]
[1779629742226,32.0,76878.71,4.2,0.23115,0.00014,20.38082]
[1779629742297,32.0,76878.71,4.2,0.23115,0.00014,20.38082]
[1779629742327,32.0,76878.71,4.2,0.23115,0.00014,20.38091]
[1779629747123,32.0,76878.71,4.2,0.23115,0.00014,20.38091]
[1779629749073,32.01,76878.71,4.2,0.23116,0.00014,20.38131]
[1779629752836,32.01,76878.41,4.2,0.23112,0.00014,20.37936]
[1779629752956,32.01,76874.35,4.2,0.23055,0.00014,20.35003]
[1779629755957,32.01,76874.02,4.2,0.23051,0.00014,20.34789]
[1779629756422,32.01,76874.02,4.2,0.23051,0.00014,20.34789]
[1779629760429,32.01,76870.14,4.2,0.22997,0.00014,20.31999]
[1779629760734,32.01,76870.14,4.2,0.22997,0.00014,20.31999]
[1779629760755,32.01,76870.14,4.2,0.22997,0.00014,20.31999]
[1779629760908,32.01,76870.14,4.2,0.22997,0.00014,20.31999]
[1779629760915,32.01,76870.14,4.2,0.22997,0.00014,20.31999]
[1779629760918,32.01,76869.98,4.2,0.22994,0.00014,20.31891]
[1779629761300,32.01,76869.98,4.2,0.22994,0.00014,20.31891]
[1779629761480,32.01,76869.98,4.2,0.22994,0.00014,20.31891]
[1779629762021,32.01,76863.73,4.2,0.22906,0.00014,20.27349]
[1779629762826,32.01,76863.73,4.2,0.22906,0.00014,20.27349]
[1779629762928,32.01,76854.58,4.2,0.22777,0.00014,20.20675]
[1779629766604,32.01,76851.24,4.2,0.22731,0.00014,20.18302]
[1779629766610,32.01,76851.24,4.2,0.22731,0.00014,20.18302]
[1779629766810,32.01,76851.26,4.2,0.22732,0.00014,20.1834]
[1779629767323,32.01,76851.26,4.2,0.22732,0.00014,20.1834]
[1779629767987,32.01,76845.52,4.2,0.22651,0.00014,20.14143]
[1779629768641,32.01,76845.52,4.2,0.22651,0.00014,20.14143]
[1779629768662,32.01,76844.61,4.2,0.22639,0.00014,20.13483]
[1779629769043,32.01,76844.61,4.2,0.22639,0.00014,20.13483]
[1779629771506,32.01,76844.25,4.2,0.22634,0.00014,20.1326]
[1779629774113,32.01,76830.34,4.2,0.22441,0.00014,20.03123]
[1779629778580,32.02,76827.98,4.2,0.2241,0.00014,20.01515]
[1779629780768,32.02,76825.08,4.2,0.22371,0.00014,19.99452]
[1779629781002,32.02,76824.41,4.2,0.22362,0.00014,19.98997]
[1779629783472,32.02,76834.71,4.2,0.22508,0.00014,20.06639]
[1779629785708,32.02,76836.48,4.2,0.22534,0.00014,20.08011]
[1779629791232,32.03,76827.52,4.2,0.22411,0.00014,20.01324]
[1779629796250,32.04,76827.56,4.2,0.22415,0.00014,20.01527]
[1779629796251,32.04,76827.56,4.2,0.22415,0.00014,20.01527]
[1779629797093,32.04,76827.52,4.2,0.22416,0.00014,20.01541]
[1779629797098,32.04,76827.52,4.2,0.22416,0.00014,20.01541]
[1779629797274,32.04,76826.98,4.2,0.22409,0.00014,20.01178]
[1779629802331,32.04,76825.69,4.2,0.22393,0.00014,20.00334]
[1779629803239,32.04,76825.69,4.2,0.22393,0.00014,20.00334]
[1779629803260,32.04,76825.69,4.2,0.22393,0.00014,20.00334]
[1779629803470,32.04,76826.01,4.2,0.22398,0.00014,20.0059]
[1779629805556,32.04,76829.61,4.2,0.22449,0.00014,20.03264]
[1779629806645,32.04,76829.97,4.2,0.22454,0.00014,20.03557]
[1779629812401,32.05,76830.73,4.2,0.22469,0.00014,20.04316]
[1779629817436,32.05,76828.74,4.2,0.22444,0.00014,20.02992]
[1779629823815,32.06,76827.64,4.2,0.2243,0.00014,20.02272]
[1779629829529,32.06,76823.56,4.2,0.22379,0.00014,19.99548]
[1779629834566,32.07,76825.05,4.2,0.22403,0.00014,20.00806]
[1779629835005,32.07,76825.05,4.2,0.22403,0.00014,20.00806]
[1779629841760,32.07,76825.94,4.2,0.22417,0.00014,20.01564]
[1779629846999,32.08,76824.49,4.2,0.22401,0.00014,20.00702]
[1779629847134,32.08,76825.57,4.2,0.22417,0.00014,20.0153]
[1779629847658,32.08,76824.66,4.2,0.22405,0.00014,20.00896]
[1779629852693,32.08,76823.27,4.2,0.22386,0.00014,19.99645]
[1779629855746,32.08,76821.39,4.2,0.22361,0.00014,19.98336]
[1779629855807,32.08,76821.39,4.2,0.22361,0.00014,19.98336]
[1779629855943,32.08,76821.39,4.2,0.22361,0.00014,19.98336]
[1779629856021,32.08,76821.39,4.2,0.22361,0.00014,19.98336]
[1779629856054,32.08,76815.26,4.2,0.22276,0.00014,19.9387]
[1779629856107,32.08,76815.26,4.2,0.22276,0.00014,19.9387]
[1779629856364,32.08,76815.26,4.2,0.22276,0.00014,19.9387]
[1779629856513,32.08,76815.26,4.2,0.22276,0.00014,19.9387]
[1779629856575,32.08,76815.26,4.2,0.22276,0.00014,19.9387]
[1779629856581,32.08,76815.26,4.2,0.22276,0.00014,19.9387]
[1779629857013,32.09,76798.16,4.2,0.2204,0.00014,19.8131]
[1779629857295,32.09,76798.16,4.2,0.2204,0.00014,19.8131]
[1779629857676,32.09,76798.16,4.2,0.2204,0.00014,19.8131]
[1779629858505,32.09,76803.6,4.2,0.22116,0.00014,19.85361]
[1779629858945,32.09,76803.6,4.2,0.22116,0.00014,19.85361]
[1779629859415,32.09,76800.5,4.2,0.22074,0.00014,19.83119]
[1779629859790,32.09,76800.5,4.2,0.22074,0.00014,19.83119]
[1779629861396,32.09,76796.6,4.2,0.22022,0.00014,19.80336]
[1779629861397,32.09,76796.6,4.2,0.22022,0.00014,19.80336]
[1779629863500,32.09,76796.62,4.2,0.22024,0.00014,19.8045]
[1779629866430,32.1,76796.3,4.2,0.22022,0.00014,19.80362]
[1779629866901,32.1,76796.3,4.2,0.22022,0.00014,19.80362]
[1779629872261,32.1,76800.98,4.2,0.22092,0.00014,19.84095]
[1779629872326,32.1,76800.98,4.2,0.22092,0.00014,19.84095]
[1779629872456,32.1,76800.98,4.2,0.22092,0.00014,19.84095]
[1779629877709,32.11,76811.5,4.2,0.22243,0.00014,19.92069]
[1779629882908,32.12,76805.01,4.2,0.22158,0.00014,19.87568]
[1779629887943,32.12,76802.67,4.2,0.22131,0.00014,19.86094]
[1779629890329,32.13,76800.36,4.2,0.22101,0.00014,19.84494]
[1779629890331,32.13,76800.36,4.2,0.22101,0.00014,19.84494]
[1779629892795,32.13,76796.9,4.2,0.22055,0.00014,19.8204]
[1779629893286,32.13,76796.06,4.2,0.22044,0.00014,19.81465]
[1779629893597,32.13,76796.06,4.2,0.22044,0.00014,19.81465]
[1779629895495,32.13,76796.34,4.2,0.22049,0.00014,19.81762]
[1779629896113,32.13,76796.34,4.2,0.2205,0.00014,19.81807]
[1779629902042,32.14,76800.75,4.2,0.22116,0.00014,19.85322]
[1779629907077,32.15,76798.71,4.2,0.22092,0.00014,19.8403]
[1779629912112,32.15,76798.72,4.2,0.22094,0.00014,19.83853]
[1779629917148,32.16,76800.53,4.2,0.22123,0.00014,19.85399]
[1779629922184,32.16,76800.01,4.2,0.2212,0.00014,19.85225]
[1779629926160,32.17,76800.75,4.2,0.22132,0.00014,19.85894]
[1779629932569,32.17,76805.46,4.2,0.22202,0.00014,19.89587]
[1779629933179,32.17,76805.63,4.2,0.22206,0.00014,19.89785]
[1779629937712,32.18,76805.14,4.2,0.22202,0.00014,19.89566]
[1779629941887,32.18,76805.16,4.2,0.22204,0.00014,19.89689]
[1779629943724,32.18,76805.73,4.2,0.22214,0.00014,19.90178]
[1779629947624,32.19,76807.06,4.2,0.22235,0.00014,19.91331]
[1779629949332,32.19,76806.98,4.2,0.22236,0.00014,19.91341]
[1779629952308,32.19,76807.11,4.2,0.2224,0.00014,19.9154]
[1779629957437,32.2,76808.09,4.2,0.22257,0.00014,19.92462]
[1779629959945,32.2,76808.17,4.2,0.22259,0.00014,19.92553]
[1779629966500,32.21,76815.45,4.2,0.22365,0.00014,19.98162]
[1779629971535,32.21,76815.81,4.2,0.2237,0.00014,19.98161]
[1779629976571,32.21,76815.83,4.2,0.22373,0.00014,19.98302]
[1779629978605,32.21,76815.03,4.2,0.22362,0.00014,19.97742]
[1779629979250,32.22,76814.47,4.2,0.22355,0.00014,19.97357]
[1779629979253,32.22,76814.47,4.2,0.22355,0.00014,19.97357]
[1779629980255,32.22,76810.83,4.2,0.22305,0.00014,19.9472]
[1779629980555,32.22,76810.83,4.2,0.22305,0.00014,19.9472]
[1779629986002,32.22,76809.54,4.2,0.22289,0.00014,19.93872]
[1779629995708,32.22,76809.44,4.2,0.22291,0.00014,19.93963]
[1779630000215,32.22,76810.82,4.2,0.2231,0.00014,19.95005]
[1779630000216,32.22,76810.82,4.2,0.2231,0.00014,19.95005]
[1779630001110,32.22,76810.82,4.2,0.2231,0.00014,19.95005]
[1779630001115,32.22,76810.82,4.2,0.2231,0.00014,19.95005]
[1779630001122,32.22,76810.82,4.2,0.2231,0.00014,19.95005]
[1779630001515,32.22,76811.23,4.2,0.22317,0.00014,19.95324]
[1779630001757,32.22,76819.09,4.2,0.22426,0.00014,20.01085]
[1779630003995,32.23,76822.97,4.2,0.2248,0.00014,20.03932]
[1779630004085,32.23,76823.48,4.2,0.22488,0.00014,20.04317]
[1779630004210,32.23,76823.48,4.2,0.22488,0.00014,20.04317]
[1779630004781,32.23,76824.11,4.2,0.22496,0.00014,20.04784]
[1779630010177,32.23,76825.16,4.2,0.22513,0.00014,20.05634]
[1779630011377,32.23,76825.36,4.2,0.22516,0.00014,20.05822]
[1779630011832,32.23,76828.88,4.2,0.22566,0.00014,20.08408]
[1779630016867,32.24,76831.78,4.2,0.22617,0.00014,20.11049]
[1779630017894,32.24,76831.78,4.2,0.22617,0.00014,20.11049]
[1779630019342,32.25,76832.48,4.2,0.22631,0.00014,20.11768]
[1779630024923,32.26,76833.6,4.2,0.22653,0.00014,20.129]
[1779630028670,32.26,76835.1,4.2,0.22675,0.00014,20.1405]
[1779630029033,32.26,76835.1,4.2,0.22675,0.00014,20.1405]
[1779630037038,32.27,76843.99,4.2,0.22807,0.00014,20.20605]
[1779630042073,32.28,76849.27,4.2,0.22884,0.00014,20.24575]
[1779630047108,32.28,76849.67,4.2,0.22893,0.00014,20.25051]
[1779630049849,32.28,76849.86,4.2,0.22896,0.00014,20.25201]
[1779630049979,32.28,76849.86,4.2,0.22896,0.00014,20.25201]
[1779630050129,32.29,76850.51,4.2,0.22906,0.00014,20.25723]
[1779630050481,32.29,76850.51,4.2,0.22906,0.00014,20.25723]
[1779630050528,32.29,76850.51,4.2,0.22906,0.00014,20.25723]
[1779630050978,32.29,76850.51,4.2,0.22906,0.00014,20.25723]
[1779630051136,32.29,76861.75,4.2,0.23066,0.00014,20.33921]
[1779630054476,32.29,76865.09,4.2,0.23114,0.00014,20.36379]
[1779630055311,32.29,76865.2,4.2,0.23116,0.00014,20.36476]
[1779630060434,32.29,76865.88,4.2,0.23127,0.00014,20.37051]
[1779630060838,32.29,76865.88,4.2,0.23127,0.00014,20.37051]
[1779630061206,32.29,76866.08,4.2,0.2313,0.00014,20.37212]
[1779630067248,32.3,76866.64,4.2,0.23141,0.00014,20.37734]
[1779630068281,32.3,76866.64,4.2,0.23141,0.00014,20.37734]
[1779630072269,32.3,76873.73,4.2,0.23243,0.00014,20.42918]
[1779630073673,32.3,76876.44,4.2,0.23281,0.00014,20.44877]
[1779630074097,32.3,76876.44,4.2,0.23281,0.00014,20.44877]
[1779630074359,32.3,76877.55,4.2,0.23297,0.00014,20.45688]
[1779630074371,32.3,76877.55,4.2,0.23297,0.00014,20.45688]
[1779630074398,32.3,76877.55,4.2,0.23297,0.00014,20.45688]
[1779630074433,32.3,76877.55,4.2,0.23297,0.00014,20.45688]
[1779630074453,32.3,76877.55,4.2,0.23297,0.00014,20.45688]
[1779630075508,32.3,76878.32,4.2,0.23309,0.00014,20.46258]
[1779630075557,32.3,76866.57,4.2,0.23143,0.00014,20.37833]
[1779630076616,32.3,76866.57,4.2,0.23143,0.00014,20.37833]
[1779630078332,32.3,76865.17,4.2,0.23123,0.00014,20.36846]
[1779630083324,32.3,76868.5,4.2,0.23172,0.00014,20.39326]
[1779630086391,32.31,76868.18,4.2,0.23169,0.00014,20.39176]
[1779630088217,32.31,76868.16,4.2,0.2317,0.00014,20.39203]
[1779630088843,32.31,76868.11,4.2,0.2317,0.00014,20.39188]
[1779630094439,32.31,76868.35,4.2,0.23173,0.00014,20.39115]
[1779630099378,32.31,76868.31,4.2,0.23174,0.00014,20.39156]
[1779630102524,32.32,76868.06,4.2,0.23172,0.00014,20.39073]
[1779630108537,32.32,76868.34,4.2,0.2318,0.00014,20.39448]
[1779630111913,32.32,76868.75,4.2,0.23186,0.00014,20.39766]
[1779630111943,32.32,76868.75,4.2,0.23187,0.00014,20.39814]
[1779630119614,32.33,76868.83,4.2,0.23192,0.00014,20.40044]
[1779630121145,32.33,76868.83,4.2,0.23192,0.00014,20.40044]
[1779630121257,32.33,76868.83,4.2,0.23192,0.00014,20.40044]
[1779630121285,32.33,76868.83,4.2,0.23192,0.00014,20.40044]
[1779630121628,32.33,76862.53,4.2,0.23104,0.00014,20.35547]
[1779630126664,32.33,76859.52,4.2,0.23063,0.00014,20.33454]
[1779630131698,32.33,76859.87,4.2,0.23069,0.00014,20.33775]
[1779630132386,32.33,76859.87,4.2,0.23069,0.00014,20.33775]
[1779630132705,32.33,76862.11,4.2,0.23101,0.00014,20.35398]
[1779630137173,32.33,76861.94,4.2,0.23099,0.00014,20.35324]
[1779630144276,32.34,76864.91,4.2,0.23144,0.00014,20.37573]
[1779630144300,32.34,76864.99,4.2,0.23146,0.00014,20.3767]
[1779630147097,32.34,76864.97,4.2,0.23146,0.00014,20.37677]
[1779630152847,32.34,76868.27,4.2,0.23193,0.00014,20.39808]
[1779630157881,32.35,76869.24,4.2,0.23208,0.00014,20.40596]
[1779630160032,32.35,76869.23,4.2,0.23208,0.00014,20.40606]
[1779630160038,32.35,76869.23,4.2,0.23208,0.00014,20.40606]
[1779630160072,32.35,76869.23,4.2,0.23208,0.00014,20.40606]
[1779630165938,32.35,76876.72,4.2,0.23316,0.00014,20.46077]
[1779630166746,32.35,76876.72,4.2,0.23316,0.00014,20.46077]
[1779630168068,32.35,76880.11,4.2,0.23365,0.00014,20.48513]
[1779630168169,32.35,76881.74,4.2,0.23388,0.00014,20.49687]
[1779630168801,32.35,76881.74,4.2,0.23388,0.00014,20.49687]
[1779630168959,32.35,76883.91,4.2,0.23419,0.00014,20.51257]
[1779630170402,32.35,76884.11,4.2,0.23422,0.00014,20.51405]
[1779630174519,32.35,76884.28,4.2,0.23425,0.00014,20.51543]
[1779630174621,32.35,76884.28,4.2,0.23425,0.00014,20.51546]
[1779630180037,32.35,76883.6,4.2,0.23416,0.00014,20.51102]
[1779630185072,32.35,76883.59,4.2,0.23417,0.00014,20.5113]
[1779630187331,32.35,76884.03,4.2,0.23423,0.00014,20.51451]
[1779630193128,32.36,76887.73,4.2,0.23479,0.00014,20.5428]
[1779630195630,32.36,76891.14,4.2,0.23529,0.00014,20.56755]
[1779630199005,32.37,76886.69,4.2,0.23468,0.00014,20.53699]
[1779630204526,32.37,76879.25,4.2,0.23363,0.00014,20.48415]
[1779630204528,32.37,76879.25,4.2,0.23363,0.00014,20.48415]
[1779630204928,32.37,76879.25,4.2,0.23363,0.00014,20.48415]
[1779630204963,32.37,76879.25,4.2,0.23363,0.00014,20.48415]
[1779630205213,32.37,76871.73,4.2,0.23257,0.00014,20.4304]
[1779630206158,32.37,76871.73,4.2,0.23257,0.00014,20.4304]
[1779630211255,32.37,76870.72,4.2,0.23241,0.00014,20.41975]
[1779630212394,32.37,76879.78,4.2,0.23369,0.00014,20.48468]
[1779630213476,32.37,76881.08,4.2,0.23388,0.00014,20.49402]
[1779630214950,32.37,76881.56,4.2,0.23396,0.00014,20.4981]
[1779630216212,32.37,76888.94,4.2,0.235,0.00014,20.55081]
[1779630216933,32.37,76889.34,4.2,0.23506,0.00014,20.55371]
[1779630217297,32.37,76889.43,4.2,0.23508,0.00014,20.55441]
[1779630221091,32.37,76894.37,4.2,0.23579,0.00014,20.5901]
[1779630222742,32.37,76893.75,4.2,0.23571,0.00014,20.58596]
[1779630224767,32.37,76893.89,4.2,0.23573,0.00014,20.58722]
[1779630227211,32.37,76901.78,4.2,0.23686,0.00014,20.64351]
[1779630227290,32.37,76901.78,4.2,0.23686,0.00014,20.64351]
[1779630227367,32.37,76902.45,4.2,0.23696,0.00014,20.64833]
[1779630229475,32.38,76904.22,4.2,0.23721,0.00014,20.66113]
[1779630234144,32.38,76907.24,4.2,0.23765,0.00014,20.68292]
[1779630234156,32.38,76907.24,4.2,0.23765,0.00014,20.68292]
[1779630234158,32.38,76907.24,4.2,0.23765,0.00014,20.68292]
[1779630234161,32.38,76907.24,4.2,0.23766,0.00014,20.683]
[1779630235078,32.38,76907.24,4.2,0.23766,0.00014,20.683]
[1779630235159,32.38,76904.13,4.2,0.23721,0.00014,20.66089]
[1779630237827,32.38,76906.62,4.2,0.23757,0.00014,20.67864]
[1779630237833,32.38,76906.62,4.2,0.23757,0.00014,20.67864]
[1779630238178,32.38,76906.62,4.2,0.23757,0.00014,20.67864]
[1779630238257,32.38,76906.62,4.2,0.23757,0.00014,20.67864]
[1779630238268,32.38,76906.53,4.2,0.23756,0.00014,20.67815]
[1779630240836,32.38,76898.39,4.2,0.2364,0.00014,20.62036]
[1779630240979,32.38,76898.54,4.2,0.23642,0.00014,20.62146]
[1779630246785,32.38,76897.07,4.2,0.23621,0.00014,20.61089]
[1779630248419,32.38,76897.45,4.2,0.23626,0.00014,20.61351]
[1779630248514,32.38,76897.53,4.2,0.23627,0.00014,20.61403]
[1779630253550,32.38,76897.53,4.2,0.23626,0.00014,20.61365]
[1779630258585,32.37,76898.66,4.2,0.23641,0.00014,20.62119]
[1779630263620,32.37,76898.59,4.2,0.23639,0.00014,20.62025]
[1779630268655,32.37,76896.35,4.2,0.23607,0.00014,20.60389]
[1779630273690,32.37,76891.73,4.2,0.23537,0.00014,20.56672]
[1779630278725,32.37,76891.95,4.2,0.2354,0.00014,20.56807]
[1779630283760,32.37,76891.95,4.2,0.23539,0.00014,20.56785]
[1779630286460,32.37,76892.04,4.2,0.23541,0.00014,20.56844]
[1779630286781,32.37,76891.88,4.2,0.23538,0.00014,20.5672]
[1779630291816,32.37,76892.36,4.2,0.23544,0.00014,20.57026]
[1779630297485,32.37,76892.92,4.2,0.23551,0.00014,20.57385]
[1779630298542,32.37,76892.79,4.2,0.23549,0.00014,20.57284]
[1779630298865,32.37,76892.96,4.2,0.23552,0.00014,20.57397]
[1779630301529,32.37,76896.79,4.2,0.23606,0.00014,20.60107]
[1779630307335,32.36,76899.45,4.2,0.23643,0.00014,20.61947]
[1779630308722,32.36,76902.34,4.2,0.23683,0.00014,20.63985]
[1779630308729,32.36,76902.34,4.2,0.23683,0.00014,20.63985]
[1779630308765,32.36,76902.34,4.2,0.23683,0.00014,20.63985]
[1779630308773,32.36,76902.34,4.2,0.23683,0.00014,20.63985]
[1779630308970,32.36,76902.34,4.2,0.23683,0.00014,20.63985]
[1779630308974,32.36,76902.34,4.2,0.23683,0.00014,20.63985]
[1779630309069,32.36,76902.34,4.2,0.23683,0.00014,20.63985]
[1779630309206,32.36,76902.34,4.2,0.23683,0.00014,20.63985]
[1779630309274,32.36,76895.66,4.2,0.23588,0.00014,20.59231]
[1779630311016,32.36,76888.2,4.2,0.23482,0.00014,20.53908]
[1779630316933,32.36,76888.05,4.2,0.23479,0.00014,20.53776]
[1779630324944,32.36,76893.35,4.2,0.23554,0.00014,20.57511]
[1779630330086,32.36,76892.36,4.2,0.23538,0.00014,20.56745]
[1779630334021,32.36,76891.36,4.2,0.23521,0.00014,20.55609]
[1779630334830,32.36,76887.62,4.2,0.23468,0.00014,20.52935]
[1779630335751,32.36,76883.38,4.2,0.23407,0.00014,20.49904]
[1779630339157,32.36,76884.29,4.2,0.2342,0.00014,20.50547]
[1779630342859,32.36,76888.56,4.2,0.2348,0.00014,20.53582]
[1779630342864,32.36,76888.56,4.2,0.2348,0.00014,20.53582]
[1779630343380,32.36,76888.56,4.2,0.2348,0.00014,20.53582]
[1779630343416,32.36,76888.56,4.2,0.2348,0.00014,20.53582]
[1779630343905,32.36,76886.24,4.2,0.23447,0.00014,20.51921]
[1779630343931,32.36,76886.24,4.2,0.23447,0.00014,20.51921]
[1779630344184,32.36,76867.02,4.2,0.23175,0.00014,20.38165]
[1779630349430,32.36,76863.19,4.2,0.23122,0.00014,20.35453]
[1779630355261,32.36,76876.33,4.2,0.23309,0.00014,20.44925]
[1779630359124,32.36,76879.28,4.2,0.23351,0.00014,20.47047]
[1779630359459,32.36,76879.28,4.2,0.23351,0.00014,20.47047]
[1779630360487,32.36,76879.28,4.2,0.23351,0.00014,20.4705]
[1779630362966,32.36,76881.15,4.2,0.23378,0.00014,20.48401]
[1779630362983,32.36,76881.15,4.2,0.23378,0.00014,20.48401]
[1779630363001,32.36,76881.15,4.2,0.23378,0.00014,20.48401]
[1779630363098,32.36,76881.15,4.2,0.23378,0.00014,20.48401]
[1779630363390,32.36,76881.15,4.2,0.23378,0.00014,20.48401]
[1779630363492,32.36,76885.28,4.2,0.23436,0.00014,20.51354]
[1779630364618,32.36,76886.69,4.2,0.23456,0.00014,20.52364]
[1779630366955,32.36,76893.96,4.2,0.2356,0.00014,20.57547]
[1779630367013,32.36,76893.96,4.2,0.2356,0.00014,20.57547]
[1779630367246,32.36,76893.96,4.2,0.2356,0.00014,20.57547]
[1779630372380,32.36,76895.29,4.2,0.23579,0.00014,20.58503]
[1779630373482,32.36,76895.29,4.2,0.23579,0.00014,20.58503]
[1779630373508,32.36,76895.29,4.2,0.23579,0.00014,20.58505]
[1779630376977,32.36,76892.69,4.2,0.23542,0.00014,20.56663]
[1779630382450,32.36,76892.88,4.2,0.23545,0.00014,20.56802]
[1779630385215,32.36,76895.32,4.2,0.23579,0.00014,20.58537]
[1779630386876,32.36,76895.34,4.2,0.2358,0.00014,20.58548]
[1779630386899,32.36,76895.34,4.2,0.2358,0.00014,20.58548]
[1779630387577,32.36,76903.43,4.2,0.23695,0.00014,20.64301]
[1779630390506,32.36,76915.44,4.2,0.23867,0.00014,20.7282]
[1779630395541,32.36,76912.64,4.2,0.23824,0.00014,20.70437]
[1779630396570,32.36,76912.64,4.2,0.23824,0.00014,20.70437]
[1779630396906,32.36,76912.99,4.2,0.23829,0.00014,20.70685]
[1779630402513,32.36,76912.7,4.2,0.23824,0.00014,20.70458]
[1779630408052,32.36,76913.39,4.2,0.23833,0.00014,20.70924]
[1779630413667,32.36,76913.83,4.2,0.23839,0.00014,20.71207]
[1779630418702,32.36,76907.76,4.2,0.23752,0.00014,20.66889]
[1779630423737,32.36,76908.54,4.2,0.23763,0.00014,20.67445]
[1779630428774,32.36,76908.81,4.2,0.23767,0.00014,20.67636]
[1779630430526,32.36,76908.81,4.2,0.23767,0.00014,20.67636]
[1779630431795,32.36,76895.95,4.2,0.23583,0.00014,20.58489]
[1779630436830,32.36,76903.58,4.2,0.23692,0.00014,20.63906]
[1779630437635,32.36,76903.58,4.2,0.23692,0.00014,20.63906]
[1779630443314,32.36,76900.3,4.2,0.23645,0.00014,20.61546]
[1779630443329,32.36,76900.3,4.2,0.23645,0.00014,20.61546]
[1779630443608,32.36,76900.3,4.2,0.23645,0.00014,20.61546]
[1779630443689,32.36,76900.07,4.2,0.23641,0.00014,20.61376]
[1779630443735,32.36,76900.07,4.2,0.23641,0.00014,20.61376]
[1779630443827,32.36,76900.07,4.2,0.23641,0.00014,20.61376]
[1779630444425,32.36,76893.02,4.2,0.23541,0.00014,20.56353]
[1779630445349,32.36,76893.02,4.2,0.23541,0.00014,20.56353]
[1779630445421,32.36,76879.94,4.2,0.23355,0.00014,20.47009]
[1779630445834,32.36,76879.94,4.2,0.23355,0.00014,20.47009]
[1779630450929,32.36,76878.68,4.2,0.23337,0.00014,20.46121]
[1779630455964,32.36,76879.75,4.2,0.2335,0.00014,20.46497]
[1779630456908,32.36,76879.75,4.2,0.2335,0.00014,20.46497]
[1779630457114,32.36,76879.54,4.2,0.23347,0.00014,20.46348]
[1779630463013,32.36,76882.03,4.2,0.23381,0.00014,20.48084]
[1779630468048,32.36,76882.37,4.2,0.23385,0.00014,20.48291]
[1779630473553,32.35,76876.42,4.2,0.23301,0.00014,20.44016]
[1779630474741,32.35,76872.51,4.2,0.23245,0.00014,20.41216]
[1779630475546,32.35,76872.51,4.2,0.23245,0.00014,20.41216]
[1779630480640,32.36,76872.17,4.2,0.23241,0.00014,20.40988]
[1779630485882,32.36,76875.56,4.2,0.23289,0.00014,20.43434]
[1779630495388,32.36,76877.33,4.2,0.23314,0.00014,20.44715]
[1779630500002,32.36,76879.42,4.2,0.23345,0.00014,20.46252]
[1779630505020,32.36,76884.11,4.2,0.23412,0.00014,20.49626]
[1779630505373,32.36,76884.11,4.2,0.23412,0.00014,20.49626]
[1779630505558,32.36,76884.11,4.2,0.23412,0.00014,20.49626]
[1779630511349,32.36,76871.21,4.2,0.23228,0.00014,20.4006]
[1779630512741,32.36,76871.44,4.2,0.23231,0.00014,20.40236]
[1779630515024,32.36,76871.54,4.2,0.23233,0.00014,20.40319]
[1779630518151,32.36,76873.22,4.2,0.23257,0.00014,20.41565]
[1779630522165,32.36,76873.16,4.2,0.23257,0.00014,20.41554]
[1779630522199,32.36,76873.16,4.2,0.23257,0.00014,20.41554]
[1779630524440,32.36,76859.68,4.2,0.23068,0.00014,20.31937]
[1779630530016,32.37,76860.88,4.2,0.23087,0.00014,20.3289]
[1779630535822,32.37,76854.59,4.2,0.23002,0.00014,20.28528]
[1779630536936,32.37,76854.19,4.2,0.22997,0.00014,20.28267]
[1779630538821,32.37,76847.47,4.2,0.22903,0.00014,20.23476]
[1779630539824,32.37,76847.23,4.2,0.22901,0.00014,20.23328]
[1779630540142,32.37,76847.23,4.2,0.22901,0.00014,20.23328]
[1779630540805,32.37,76847.11,4.2,0.22899,0.00014,20.23266]
[1779630543871,32.38,76846.79,4.2,0.22896,0.00014,20.2311]
[1779630545576,32.38,76846.79,4.2,0.22897,0.00014,20.23134]
[1779630550622,32.38,76845.44,4.2,0.22881,0.00014,20.2231]
[1779630557829,32.39,76847.76,4.2,0.22916,0.00014,20.24099]
[1779630563397,32.39,76847.6,4.2,0.22917,0.00014,20.24169]
[1779630570515,32.39,76847.49,4.2,0.22919,0.00014,20.24234]
[1779630575798,32.4,76844.4,4.2,0.22877,0.00014,20.21837]
[1779630581586,32.4,76844.48,4.2,0.22881,0.00014,20.22016]
[1779630583054,32.41,76840.78,4.2,0.22831,0.00014,20.19438]
[1779630588253,32.41,76838.2,4.2,0.22797,0.00014,20.17698]
[1779630591304,32.41,76837.47,4.2,0.22789,0.00014,20.1729]
[1779630592417,32.41,76837.92,4.2,0.22796,0.00014,20.17644]
[1779630594785,32.42,76834.05,4.2,0.22743,0.00014,20.14915]
[1779630595607,32.42,76832.58,4.2,0.22724,0.00014,20.13885]
[1779630595611,32.42,76832.58,4.2,0.22724,0.00014,20.13885]
[1779630595677,32.42,76831.88,4.2,0.22714,0.00014,20.13411]
[1779630596199,32.42,76831.88,4.2,0.22714,0.00014,20.13411]
[1779630601887,32.42,76825.79,4.2,0.22632,0.00014,20.09138]
[1779630605127,32.42,76825.17,4.2,0.22625,0.00014,20.08765]
[1779630605322,32.42,76825.17,4.2,0.22625,0.00014,20.08765]
[1779630608178,32.43,76827.04,4.2,0.22653,0.00014,20.10188]
[1779630611438,32.43,76826.92,4.2,0.22652,0.00014,20.1017]
[1779630611494,32.43,76826.92,4.2,0.22652,0.00014,20.1017]
[1779630612177,32.43,76826.92,4.2,0.22653,0.00014,20.10193]
[1779630616622,32.43,76827.5,4.2,0.22662,0.00014,20.10681]
[1779630621762,32.43,76826.81,4.2,0.22655,0.00014,20.10319]
[1779630625705,32.44,76826.77,4.2,0.22656,0.00014,20.1036]
[1779630625772,32.44,76826.77,4.2,0.22656,0.00014,20.1036]
[1779630626197,32.44,76826.9,4.2,0.22659,0.00014,20.10501]
[1779630626352,32.44,76826.9,4.2,0.22659,0.00014,20.10501]
[1779630626357,32.44,76826.9,4.2,0.22659,0.00014,20.10501]
[1779630626392,32.44,76806.24,4.2,0.22373,0.00014,19.95559]
[1779630630567,32.44,76808.41,4.2,0.22405,0.00014,19.97211]
[1779630630591,32.44,76808.07,4.2,0.224,0.00014,19.96987]
[1779630631381,32.44,76808.07,4.2,0.224,0.00014,19.96987]
[1779630632451,32.44,76808.25,4.2,0.22401,0.00014,19.96753]
[1779630632455,32.44,76808.25,4.2,0.22401,0.00014,19.96753]
[1779630633898,32.44,76809.07,4.2,0.22413,0.00014,19.97421]
[1779630636381,32.44,76807.95,4.2,0.22399,0.00014,19.96679]
[1779630636821,32.45,76807.41,4.2,0.22393,0.00014,19.96323]
[1779630642246,32.45,76807.08,4.2,0.2239,0.00014,19.96202]
[1779630647284,32.45,76807.08,4.2,0.22391,0.00014,19.9626]
[1779630652334,32.46,76814.4,4.2,0.22498,0.00014,20.01833]
[1779630657369,32.46,76814.66,4.2,0.22504,0.00014,20.02126]
[1779630662406,32.46,76814.59,4.2,0.22505,0.00014,20.02179]
[1779630664538,32.46,76814.75,4.2,0.22507,0.00014,20.02316]
[1779630664692,32.46,76814.75,4.2,0.22508,0.00014,20.02338]
[1779630666860,32.47,76816.45,4.2,0.22532,0.00014,20.03595]
[1779630667946,32.47,76816.55,4.2,0.22534,0.00014,20.03694]
[1779630668329,32.47,76816.55,4.2,0.22535,0.00014,20.03746]
[1779630673488,32.47,76813.51,4.2,0.22495,0.00014,20.01652]
[1779630680537,32.47,76807.51,4.2,0.22415,0.00014,19.97468]
[1779630685572,32.48,76814.7,4.2,0.22517,0.00014,20.02809]
[1779630690607,32.48,76815.17,4.2,0.22526,0.00014,20.03255]
[1779630695642,32.48,76816.28,4.2,0.2254,0.00014,20.03764]
[1779630701684,32.49,76817.03,4.2,0.22553,0.00014,20.0443]
[1779630707278,32.49,76817.27,4.2,0.22557,0.00014,20.04625]
[1779630712761,32.49,76820.86,4.2,0.22611,0.00014,20.0743]
[1779630717798,32.5,76819.84,4.2,0.22599,0.00014,20.06803]
[1779630722834,32.5,76819.62,4.2,0.22598,0.00014,20.06759]
[1779630727869,32.5,76819.38,4.2,0.22597,0.00014,20.06705]
[1779630732904,32.51,76820.02,4.2,0.22608,0.00014,20.07286]
[1779630738946,32.51,76819.57,4.2,0.22605,0.00014,20.07102]
[1779630744635,32.51,76819.62,4.2,0.22607,0.00014,20.0721]
[1779630750811,32.52,76823.35,4.2,0.22663,0.00014,20.10089]
[1779630756065,32.52,76822.85,4.2,0.22655,0.00014,20.09448]
[1779630763114,32.53,76817.68,4.2,0.22587,0.00014,20.05884]
[1779630768149,32.53,76818.67,4.2,0.22603,0.00014,20.06723]
[1779630773184,32.53,76817.89,4.2,0.22595,0.00014,20.06283]
[1779630779226,32.54,76818.18,4.2,0.22602,0.00014,20.06639]
[1779630780623,32.54,76818.18,4.2,0.22602,0.00014,20.06639]
[1779630780760,32.54,76818.18,4.2,0.22602,0.00014,20.06639]
[1779630781242,32.54,76807.69,4.2,0.22458,0.00014,19.99113]
[1779630786277,32.54,76805.65,4.2,0.22433,0.00014,19.97802]
[1779630789750,32.54,76805.51,4.2,0.22432,0.00014,19.97765]
[1779630789752,32.54,76805.51,4.2,0.22432,0.00014,19.97765]
[1779630789786,32.54,76805.51,4.2,0.22432,0.00014,19.97765]
[1779630789801,32.54,76805.51,4.2,0.22432,0.00014,19.97765]
[1779630789853,32.55,76801.3,4.2,0.22375,0.00014,19.94751]
[1779630790230,32.55,76801.3,4.2,0.22375,0.00014,19.94751]
[1779630791349,32.55,76800.17,4.2,0.22359,0.00014,19.93942]
[1779630791974,32.55,76800.17,4.2,0.22359,0.00014,19.93942]
[1779630792278,32.55,76797.66,4.2,0.22325,0.00014,19.92135]
[1779630792328,32.55,76797.66,4.2,0.22325,0.00014,19.92135]
[1779630793291,32.55,76792.1,4.2,0.22249,0.00014,19.88118]
[1779630794747,32.55,76790.14,4.2,0.22222,0.00014,19.86713]
[1779630794764,32.55,76790.14,4.2,0.22222,0.00014,19.86713]
[1779630794931,32.55,76789.7,4.2,0.22217,0.00014,19.86413]
[1779630795071,32.55,76789.7,4.2,0.22217,0.00014,19.86413]
[1779630795452,32.55,76789.7,4.2,0.22217,0.00014,19.86413]
[1779630797665,32.55,76780.67,4.2,0.22093,0.00014,19.79885]
[1779630803396,32.55,76790.16,4.2,0.22226,0.00014,19.86911]
[1779630808431,32.55,76791.41,4.2,0.22245,0.00014,19.87899]
[1779630813793,32.56,76788.84,4.2,0.22208,0.00014,19.85699]
[1779630814950,32.56,76788.79,4.2,0.22208,0.00014,19.85681]
[1779630820516,32.56,76788.32,4.2,0.22204,0.00014,19.85469]
[1779630825551,32.56,76787.0,4.2,0.22187,0.00014,19.84605]
[1779630830797,32.56,76787.27,4.2,0.22193,0.00014,19.84878]
[1779630830865,32.56,76787.27,4.2,0.22193,0.00014,19.84878]
[1779630831328,32.56,76782.81,4.2,0.22132,0.00014,19.8166]
[1779630832676,32.57,76774.91,4.2,0.22024,0.00014,19.75942]
[1779630834109,32.57,76772.98,4.2,0.21999,0.00014,19.74588]
[1779630834367,32.57,76772.98,4.2,0.21999,0.00014,19.74588]
[1779630837636,32.57,76766.63,4.2,0.21914,0.00014,19.7003]
[1779630841653,32.57,76764.92,4.2,0.21892,0.00014,19.68858]
[1779630842809,32.57,76766.87,4.2,0.21919,0.00014,19.703]
[1779630842902,32.57,76766.87,4.2,0.21919,0.00014,19.703]
[1779630842929,32.57,76766.87,4.2,0.21919,0.00014,19.703]
[1779630849011,32.57,76761.58,4.2,0.21849,0.00014,19.66563]
[1779630849080,32.57,76761.41,4.2,0.21848,0.00014,19.66461]
[1779630849198,32.57,76761.41,4.2,0.21848,0.00014,19.66461]
[1779630849291,32.57,76761.41,4.2,0.21848,0.00014,19.66461]
[1779630849543,32.57,76761.41,4.2,0.21848,0.00014,19.66461]
[1779630849728,32.58,76740.53,4.2,0.21566,0.00013,19.5122]
[1779630850190,32.58,76740.53,4.2,0.21566,0.00013,19.5122]
[1779630850208,32.58,76740.53,4.2,0.21566,0.00013,19.5122]
[1779630850243,32.58,76740.53,4.2,0.21566,0.00013,19.5122]
[1779630850253,32.58,76740.53,4.2,0.21566,0.00013,19.5122]
[1779630850296,32.58,76740.53,4.2,0.21566,0.00013,19.5122]
[1779630850440,32.58,76740.53,4.2,0.21566,0.00013,19.5122]
[1779630850474,32.58,76740.53,4.2,0.21566,0.00013,19.5122]
[1779630851067,32.58,76754.96,4.2,0.21761,0.00014,19.61793]
[1779630851583,32.58,76754.96,4.2,0.21761,0.00014,19.61793]
[1779630851710,32.58,76754.96,4.2,0.21761,0.00014,19.61793]
[1779630851816,32.58,76754.96,4.2,0.21761,0.00014,19.61793]
[1779630851909,32.58,76760.64,4.2,0.21838,0.00014,19.6596]
[1779630852661,32.58,76760.64,4.2,0.21838,0.00014,19.6596]
[1779630852971,32.58,76760.64,4.2,0.21838,0.00014,19.6596]
[1779630852999,32.58,76769.65,4.2,0.21961,0.00014,19.72558]
[1779630853211,32.58,76769.65,4.2,0.21961,0.00014,19.72558]
[1779630856809,32.58,76762.39,4.2,0.21864,0.00014,19.67338]
[1779630858078,32.58,76762.6,4.2,0.21868,0.00014,19.67542]
[1779630863796,32.58,76765.13,4.2,0.21905,0.00014,19.69503]
[1779630864843,32.58,76761.77,4.2,0.21859,0.00014,19.67077]
[1779630865757,32.58,76760.09,4.2,0.21837,0.00014,19.65878]
[1779630865768,32.58,76760.09,4.2,0.21837,0.00014,19.65878]
[1779630865779,32.58,76760.09,4.2,0.21837,0.00014,19.65878]
[1779630866025,32.58,76760.09,4.2,0.21837,0.00014,19.65878]
[1779630865851,32.59,76759.05,4.2,0.21823,0.00014,19.65146]
[1779630866859,32.59,76759.05,4.2,0.21823,0.00014,19.65146]
[1779630868793,32.59,76752.24,4.2,0.21732,0.00014,19.60213]
[1779630870204,32.59,76749.48,4.2,0.21695,0.00014,19.58243]
[1779630874407,32.59,76751.98,4.2,0.21728,0.00014,19.59761]
[1779630876781,32.59,76758.55,4.2,0.21818,0.00014,19.64599]
[1779630879830,32.59,76760.44,4.2,0.21844,0.00014,19.66025]
[1779630882476,32.59,76753.15,4.2,0.21747,0.00014,19.6076]
[1779630885275,32.6,76750.06,4.2,0.21706,0.00014,19.58575]
[1779630885994,32.6,76749.61,4.2,0.21701,0.00014,19.58271]
[1779630888385,32.6,76745.94,4.2,0.21652,0.00014,19.55636]
[1779630888571,32.6,76745.94,4.2,0.21652,0.00014,19.55636]
[1779630890567,32.6,76741.08,4.2,0.21587,0.00013,19.5212]
[1779630891259,32.6,76740.73,4.2,0.21583,0.00013,19.5188]
[1779630892036,32.6,76737.7,4.2,0.21542,0.00013,19.4967]
[1779630896531,32.6,76737.98,4.2,0.21546,0.00013,19.49893]
[1779630896572,32.6,76737.98,4.2,0.21546,0.00013,19.49893]
[1779630897078,32.6,76737.98,4.2,0.21546,0.00013,19.49893]
[1779630897082,32.6,76737.98,4.2,0.21546,0.00013,19.49893]
[1779630897104,32.6,76714.57,4.2,0.21232,0.00013,19.32716]
[1779630897241,32.6,76714.57,4.2,0.21232,0.00013,19.32716]
[1779630897372,32.6,76714.57,4.2,0.21232,0.00013,19.32716]
[1779630898276,32.6,76711.72,4.2,0.21195,0.00013,19.30644]
[1779630899835,32.6,76711.77,4.2,0.21196,0.00013,19.30705]
[1779630899853,32.6,76711.77,4.2,0.21196,0.00013,19.30705]
[1779630900070,32.6,76711.77,4.2,0.21196,0.00013,19.30705]
[1779630900148,32.6,76711.77,4.2,0.21196,0.00013,19.30705]
[1779630900092,32.6,76704.31,4.2,0.21097,0.00013,19.25238]
[1779630900310,32.6,76704.31,4.2,0.21097,0.00013,19.25238]
[1779630901262,32.6,76706.28,4.2,0.21123,0.00013,19.26699]
[1779630902209,32.6,76714.2,4.2,0.21229,0.00013,19.32546]
[1779630902605,32.6,76714.2,4.2,0.21229,0.00013,19.32546]
[1779630903556,32.6,76716.8,4.2,0.21265,0.00013,19.34482]
[1779630903720,32.6,76716.8,4.2,0.21265,0.00013,19.34482]
[1779630903895,32.6,76716.8,4.2,0.21265,0.00013,19.34482]
[1779630904120,32.6,76723.15,4.2,0.2135,0.00013,19.39163]
[1779630909351,32.61,76729.02,4.2,0.2143,0.00013,19.43564]
[1779630915012,32.61,76729.87,4.2,0.21444,0.00013,19.44289]
[1779630919347,32.61,76727.8,4.2,0.21418,0.00013,19.42862]
[1779630925063,32.61,76731.36,4.2,0.21467,0.00013,19.45581]
[1779630925075,32.62,76732.18,4.2,0.21479,0.00013,19.46224]
[1779630926909,32.62,76733.13,4.2,0.21492,0.00013,19.46927]
[1779630926915,32.62,76733.12,4.2,0.21492,0.00013,19.46925]
[1779630930245,32.62,76733.72,4.2,0.21501,0.00013,19.47399]
[1779630930302,32.62,76729.69,4.2,0.21447,0.00013,19.44463]
[1779630931477,32.62,76729.69,4.2,0.21447,0.00013,19.44463]
[1779630931697,32.62,76729.69,4.2,0.21447,0.00013,19.44463]
[1779630931798,32.62,76723.96,4.2,0.21368,0.00013,19.39881]
[1779630932425,32.62,76723.96,4.2,0.21368,0.00013,19.39881]
[1779630932574,32.62,76723.96,4.2,0.21368,0.00013,19.39881]
[1779630932708,32.62,76723.96,4.2,0.21368,0.00013,19.39881]
[1779630932845,32.62,76723.96,4.2,0.21368,0.00013,19.39881]
[1779630933131,32.62,76723.96,4.2,0.21368,0.00013,19.39881]
[1779630933138,32.62,76723.96,4.2,0.21368,0.00013,19.39881]
[1779630934330,32.62,76705.4,4.2,0.2112,0.00013,19.26232]
[1779630937984,32.62,76705.17,4.2,0.21117,0.00013,19.26079]
[1779630939173,32.62,76700.76,4.2,0.21058,0.00013,19.22837]
[1779630939483,32.62,76700.74,4.2,0.21058,0.00013,19.22822]
[1779630944044,32.62,76695.63,4.2,0.20991,0.00013,19.19085]
[1779630947860,32.62,76705.82,4.2,0.21127,0.00013,19.2663]
[1779630953463,32.62,76703.73,4.2,0.21099,0.00013,19.25094]
[1779630956484,32.62,76693.88,4.2,0.20968,0.00013,19.17838]
[1779630961519,32.62,76692.5,4.2,0.20951,0.00013,19.16865]
[1779630966942,32.62,76691.25,4.2,0.20935,0.00013,19.15981]
[1779630967219,32.62,76690.08,4.2,0.2092,0.00013,19.15129]
[1779630967644,32.62,76690.08,4.2,0.2092,0.00013,19.15129]
[1779630967985,32.62,76690.08,4.2,0.2092,0.00013,19.15129]
[1779630968118,32.62,76690.08,4.2,0.2092,0.00013,19.15129]
[1779630968166,32.62,76690.08,4.2,0.2092,0.00013,19.15129]
[1779630968125,32.62,76654.79,4.2,0.20456,0.00013,18.89006]
[1779630968589,32.62,76654.79,4.2,0.20456,0.00013,18.89006]
[1779630968613,32.62,76654.79,4.2,0.20456,0.00013,18.89006]
[1779630968684,32.62,76654.79,4.2,0.20456,0.00013,18.89006]
[1779630968732,32.62,76654.79,4.2,0.20456,0.00013,18.89006]
[1779630968756,32.62,76665.08,4.2,0.20591,0.00013,18.96647]
[1779630969536,32.62,76665.08,4.2,0.20591,0.00013,18.96647]
[1779630969581,32.62,76665.08,4.2,0.20591,0.00013,18.96647]
[1779630969845,32.62,76665.08,4.2,0.20591,0.00013,18.96647]
[1779630969947,32.62,76682.7,4.2,0.20823,0.00013,19.0972]
[1779630970513,32.62,76682.7,4.2,0.20823,0.00013,19.0972]
[1779630971044,32.62,76682.7,4.2,0.20823,0.00013,19.0972]
[1779630971593,32.62,76680.63,4.2,0.20796,0.00013,19.08203]
[1779630971693,32.62,76680.63,4.2,0.20796,0.00013,19.08203]
[1779630972088,32.62,76680.63,4.2,0.20796,0.00013,19.08203]
[1779630972135,32.62,76667.92,4.2,0.20629,0.00013,18.98809]
[1779630972383,32.62,76667.92,4.2,0.20629,0.00013,18.98809]
[1779630972941,32.62,76666.24,4.2,0.20607,0.00013,18.97557]
[1779630973225,32.62,76666.24,4.2,0.20607,0.00013,18.97557]
[1779630973592,32.62,76666.24,4.2,0.20607,0.00013,18.97557]
[1779630973731,32.62,76666.24,4.2,0.20607,0.00013,18.97557]
[1779630973798,32.62,76666.73,4.2,0.20614,0.00013,18.97948]
[1779630976008,32.62,76660.98,4.2,0.20539,0.00013,18.93695]
[1779630977719,32.63,76653.64,4.2,0.20443,0.00013,18.88279]
[1779630977955,32.63,76653.64,4.2,0.20443,0.00013,18.88279]
[1779630978277,32.63,76650.85,4.2,0.20407,0.00013,18.86228]
[1779630982078,32.63,76634.44,4.2,0.20196,0.00013,18.74143]
[1779630987432,32.63,76633.34,4.2,0.20185,0.00013,18.73523]
[1779630987437,32.63,76633.34,4.2,0.20185,0.00013,18.73523]
[1779630987481,32.63,76633.34,4.2,0.20185,0.00013,18.73523]
[1779630987711,32.63,76632.24,4.2,0.20172,0.00013,18.72746]
[1779630989745,32.64,76632.1,4.2,0.2017,0.00013,18.72667]
[1779630989760,32.64,76632.1,4.2,0.2017,0.00013,18.72667]
[1779630990155,32.64,76630.57,4.2,0.20151,0.00013,18.71553]
[1779630992180,32.64,76632.09,4.2,0.20169,0.00013,18.72323]
[1779630996134,32.64,76631.99,4.2,0.2017,0.00013,18.72423]
[1779630996160,32.64,76631.99,4.2,0.2017,0.00013,18.72423]
[1779631001325,32.65,76627.72,4.2,0.2012,0.00013,18.69514]
[1779631002187,32.65,76627.72,4.2,0.2012,0.00013,18.69514]
[1779631002827,32.65,76620.53,4.2,0.20029,0.00013,18.64248]
[1779631007862,32.66,76615.23,4.2,0.19965,0.00013,18.60547]
[1779631011442,32.66,76607.1,4.2,0.19863,0.00013,18.54647]
[1779631012668,32.66,76605.82,4.2,0.19848,0.00013,18.53752]
[1779631018196,32.67,76611.78,4.2,0.1993,0.00013,18.58486]
[1779631021556,32.67,76612.19,4.2,0.19939,0.00013,18.59012]
[1779631021816,32.67,76612.19,4.2,0.19939,0.00013,18.59012]
[1779631022428,32.67,76607.46,4.2,0.19879,0.00013,18.55538]
[1779631022986,32.68,76609.61,4.2,0.19908,0.00013,18.57201]
[1779631024485,32.68,76611.21,4.2,0.19929,0.00013,18.58455]
[1779631025000,32.68,76605.3,4.2,0.19855,0.00013,18.54103]
[1779631025438,32.68,76605.3,4.2,0.19855,0.00013,18.54103]
[1779631025869,32.68,76605.3,4.2,0.19855,0.00013,18.54103]
[1779631027188,32.68,76603.08,4.2,0.19827,0.00013,18.52493]
[1779631028021,32.68,76603.48,4.2,0.19834,0.00013,18.52906]
[1779631033144,32.69,76609.16,4.2,0.19912,0.00013,18.574]
[1779631036188,32.69,76619.1,4.2,0.20042,0.00013,18.64973]
[1779631041708,32.7,76623.91,4.2,0.20109,0.00013,18.68832]
[1779631046848,32.7,76627.06,4.2,0.20154,0.00013,18.71386]
[1779631048637,32.71,76632.98,4.2,0.20232,0.00013,18.75861]
[1779631050394,32.71,76640.09,4.2,0.20325,0.00013,18.81204]
[1779631050410,32.71,76640.09,4.2,0.20325,0.00013,18.81204]
[1779631050453,32.71,76640.09,4.2,0.20325,0.00013,18.81204]
[1779631051187,32.71,76643.42,4.2,0.20366,0.00013,18.83297]
[1779631051928,32.71,76643.42,4.2,0.20366,0.00013,18.83297]
[1779631052194,32.71,76643.52,4.2,0.20368,0.00013,18.83414]
[1779631053062,32.71,76643.52,4.2,0.20368,0.00013,18.83414]
[1779631053201,32.71,76643.61,4.2,0.2037,0.00013,18.83507]
[1779631053691,32.71,76643.61,4.2,0.2037,0.00013,18.83507]
[1779631053728,32.71,76643.61,4.2,0.2037,0.00013,18.83507]
[1779631054208,32.71,76649.01,4.2,0.20441,0.00013,18.87544]
[1779631056973,32.71,76649.47,4.2,0.20448,0.00013,18.87977]
[1779631056989,32.71,76649.47,4.2,0.20448,0.00013,18.87977]
[1779631057269,32.71,76649.47,4.2,0.20448,0.00013,18.87977]
[1779631059408,32.72,76645.44,4.2,0.20398,0.00013,18.85127]
[1779631059442,32.72,76645.44,4.2,0.20398,0.00013,18.85127]
[1779631060016,32.72,76645.44,4.2,0.20398,0.00013,18.85127]
[1779631060250,32.72,76636.17,4.2,0.20279,0.00013,18.78302]
[1779631061397,32.72,76636.16,4.2,0.20279,0.00013,18.78324]
[1779631062265,32.72,76636.99,4.2,0.2029,0.00013,18.78969]
[1779631065528,32.72,76635.55,4.2,0.20274,0.00013,18.78031]
[1779631066293,32.72,76632.65,4.2,0.20237,0.00013,18.75922]
[1779631071330,32.73,76628.32,4.2,0.20184,0.00013,18.72855]
[1779631076368,32.73,76627.61,4.2,0.20178,0.00013,18.72503]
[1779631077576,32.73,76627.61,4.2,0.20178,0.00013,18.72503]
[1779631077632,32.73,76627.17,4.2,0.20174,0.00013,18.72246]
[1779631080483,32.73,76627.2,4.2,0.20175,0.00013,18.72309]
[1779631081517,32.74,76627.25,4.2,0.20177,0.00013,18.72427]
[1779631081572,32.74,76626.42,4.2,0.20167,0.00013,18.71852]
[1779631086940,32.74,76622.31,4.2,0.20116,0.00013,18.68914]
[1779631091292,32.74,76619.21,4.2,0.20079,0.00013,18.66771]
[1779631093165,32.75,76626.48,4.2,0.20174,0.00013,18.72255]
[1779631093264,32.75,76630.6,4.2,0.20229,0.00013,18.75389]
[1779631093632,32.75,76630.6,4.2,0.20229,0.00013,18.75389]
[1779631094194,32.75,76630.6,4.2,0.20229,0.00013,18.75389]
[1779631094295,32.75,76631.38,4.2,0.2024,0.00013,18.76015]
[1779631095114,32.75,76631.38,4.2,0.2024,0.00013,18.76015]
[1779631095179,32.75,76631.9,4.2,0.20247,0.00013,18.76438]
[1779631095416,32.75,76631.9,4.2,0.20247,0.00013,18.76438]
[1779631095505,32.75,76631.9,4.2,0.20247,0.00013,18.76438]
[1779631095509,32.75,76622.58,4.2,0.20127,0.00013,18.69521]
[1779631101228,32.75,76619.46,4.2,0.20089,0.00013,18.67357]
[1779631107229,32.76,76626.19,4.2,0.20181,0.00013,18.72629]
[1779631109586,32.76,76625.29,4.2,0.20171,0.00013,18.72064]
[1779631116208,32.77,76633.38,4.2,0.20276,0.00013,18.77867]
[1779631116738,32.77,76633.61,4.2,0.2028,0.00013,18.78066]
[1779631117052,32.77,76633.76,4.2,0.20282,0.00013,18.78206]
[1779631119399,32.77,76638.84,4.2,0.2035,0.00013,18.82051]
[1779631122420,32.77,76640.68,4.2,0.20376,0.00013,18.83531]
[1779631122537,32.77,76640.68,4.2,0.20376,0.00013,18.83531]
[1779631123127,32.77,76640.68,4.2,0.20376,0.00013,18.83531]
[1779631123229,32.78,76644.33,4.2,0.20424,0.00013,18.86269]
[1779631128318,32.78,76650.07,4.2,0.20503,0.00013,18.90739]
[1779631128653,32.78,76650.07,4.2,0.20503,0.00013,18.90739]
[1779631134783,32.79,76643.88,4.2,0.20428,0.00013,18.86461]
[1779631139818,32.79,76644.11,4.2,0.20435,0.00013,18.86862]
[1779631144853,32.8,76648.96,4.2,0.20502,0.00013,18.90663]
[1779631149888,32.8,76652.86,4.2,0.20556,0.00013,18.93733]
[1779631154923,32.81,76653.23,4.2,0.20564,0.00013,18.94188]
[1779631159958,32.81,76653.81,4.2,0.20575,0.00013,18.94795]
[1779631165115,32.82,76653.73,4.2,0.20576,0.00013,18.94842]
[1779631165561,32.82,76653.73,4.2,0.20577,0.00013,18.94913]
[1779631165619,32.82,76653.73,4.2,0.20577,0.00013,18.94913]
[1779631166894,32.82,76659.4,4.2,0.20652,0.00013,18.99126]
[1779631169187,32.83,76667.64,4.2,0.20766,0.00013,19.05533]
[1779631169734,32.83,76668.42,4.2,0.20777,0.00013,19.06133]
[1779631170303,32.83,76668.42,4.2,0.20777,0.00013,19.06133]
[1779631170404,32.83,76670.86,4.2,0.20809,0.00013,19.07961]
[1779631173400,32.83,76670.67,4.2,0.20805,0.00013,19.07488]
[1779631174056,32.83,76671.95,4.2,0.20824,0.00013,19.08511]
[1779631179091,32.84,76677.6,4.2,0.20902,0.00013,19.1287]
[1779631182696,32.84,76680.17,4.2,0.20938,0.00013,19.14875]
[1779631183119,32.84,76680.86,4.2,0.20948,0.00013,19.15418]
[1779631183866,32.84,76680.86,4.2,0.20948,0.00013,19.15418]
[1779631184126,32.84,76683.92,4.2,0.20988,0.00013,19.1769]
[1779631189161,32.85,76691.44,4.2,0.21091,0.00013,19.23373]
[1779631194349,32.85,76692.38,4.2,0.21105,0.00013,19.24177]
[1779631196621,32.85,76692.38,4.2,0.21107,0.00013,19.24268]
[1779631197356,32.85,76692.38,4.2,0.21107,0.00013,19.24268]
[1779631197370,32.85,76692.38,4.2,0.21107,0.00013,19.24268]
[1779631197379,32.85,76692.38,4.2,0.21107,0.00013,19.24268]
[1779631197440,32.85,76702.75,4.2,0.21245,0.00013,19.31876]
[1779631197775,32.85,76702.75,4.2,0.21245,0.00013,19.31876]
[1779631197933,32.85,76702.75,4.2,0.21245,0.00013,19.31876]
[1779631199122,32.85,76711.76,4.2,0.21365,0.00013,19.38484]
[1779631199359,32.85,76714.73,4.2,0.21406,0.00013,19.40677]
[1779631200598,32.85,76715.97,4.2,0.21422,0.00013,19.41592]
[1779631201245,32.86,76717.85,4.2,0.21448,0.00013,19.42971]
[1779631201771,32.86,76717.85,4.2,0.21448,0.00013,19.42971]
[1779631202320,32.86,76717.85,4.2,0.21448,0.00013,19.42971]
[1779631202421,32.86,76716.46,4.2,0.2143,0.00013,19.41984]
[1779631204301,32.86,76708.73,4.2,0.21327,0.00013,19.36364]
[1779631204537,32.86,76708.76,4.2,0.21328,0.00013,19.36404]
[1779631207147,32.86,76695.98,4.2,0.21159,0.00013,19.27125]
[1779631207448,32.86,76695.98,4.2,0.21159,0.00013,19.27125]
[1779631208294,32.86,76692.64,4.2,0.21116,0.00013,19.24736]
[1779631211504,32.86,76692.38,4.2,0.21114,0.00013,19.24615]
[1779631212915,32.86,76691.37,4.2,0.21101,0.00013,19.239]
[1779631214958,32.86,76691.4,4.2,0.21102,0.00013,19.23945]
[1779631215602,32.86,76685.57,4.2,0.21026,0.00013,19.19729]
[1779631215675,32.86,76685.57,4.2,0.21026,0.00013,19.19729]
[1779631216219,32.86,76685.57,4.2,0.21026,0.00013,19.19729]
[1779631216234,32.86,76685.57,4.2,0.21026,0.00013,19.19729]
[1779631216274,32.86,76685.57,4.2,0.21026,0.00013,19.19729]
[1779631216308,32.86,76685.57,4.2,0.21026,0.00013,19.19729]
[1779631216371,32.86,76685.57,4.2,0.21026,0.00013,19.19729]
[1779631216458,32.86,76681.17,4.2,0.20968,0.00013,19.16537]
[1779631217825,32.86,76672.92,4.2,0.2086,0.00013,19.10516]
[1779631218137,32.86,76672.92,4.2,0.2086,0.00013,19.10516]
[1779631220378,32.87,76668.46,4.2,0.20803,0.00013,19.07304]
[1779631222333,32.87,76683.52,4.2,0.21002,0.00013,19.184]
[1779631222678,32.87,76683.86,4.2,0.21007,0.00013,19.18671]
[1779631229460,32.87,76686.82,4.2,0.21048,0.00013,19.20971]
[1779631235316,32.88,76686.41,4.2,0.21043,0.00013,19.20453]
[1779631237701,32.88,76686.26,4.2,0.21043,0.00013,19.20424]
[1779631238262,32.88,76686.26,4.2,0.21043,0.00013,19.20424]
[1779631238374,32.88,76686.26,4.2,0.21043,0.00013,19.20452]
[1779631238507,32.88,76695.54,4.2,0.21166,0.00013,19.27234]
[1779631243384,32.88,76699.04,4.2,0.21213,0.00013,19.29858]
[1779631243485,32.88,76699.11,4.2,0.21215,0.00013,19.29951]
[1779631243721,32.88,76699.11,4.2,0.21215,0.00013,19.29951]
[1779631246601,32.88,76702.9,4.2,0.21267,0.00013,19.32777]
[1779631246700,32.88,76704.41,4.2,0.21287,0.00013,19.33877]
[1779631250713,32.88,76706.01,4.2,0.21309,0.00013,19.35084]
[1779631251320,32.89,76706.01,4.2,0.21309,0.00013,19.35104]
[1779631257430,32.89,76711.12,4.2,0.21378,0.00013,19.3891]
[1779631259654,32.89,76723.07,4.2,0.21539,0.00013,19.47681]
[1779631264560,32.89,76719.22,4.2,0.2149,0.00013,19.44984]
[1779631269802,32.89,76727.23,4.2,0.21598,0.00013,19.50878]
[1779631275752,32.9,76730.5,4.2,0.21644,0.00013,19.53364]
[1779631275783,32.9,76730.5,4.2,0.21644,0.00013,19.53364]
[1779631281810,32.9,76733.27,4.2,0.21684,0.00013,19.55498]
[1779631282711,32.9,76733.27,4.2,0.21684,0.00013,19.55498]
[1779631288860,32.9,76734.1,4.2,0.21697,0.00013,19.56211]
[1779631293895,32.91,76734.35,4.2,0.21699,0.00013,19.56057]
[1779631298930,32.91,76735.36,4.2,0.21714,0.00013,19.56852]
[1779631303964,32.91,76736.26,4.2,0.21727,0.00013,19.57561]
[1779631305794,32.91,76736.29,4.2,0.21727,0.00013,19.57593]
[1779631310484,32.91,76739.7,4.2,0.21774,0.00013,19.60099]
[1779631314036,32.91,76749.75,4.2,0.2191,0.00013,19.67396]
[1779631319071,32.91,76746.64,4.2,0.21868,0.00013,19.65161]
[1779631324512,32.91,76747.09,4.2,0.21875,0.00013,19.65507]
[1779631328667,32.91,76747.89,4.2,0.21885,0.00013,19.66089]
[1779631328932,32.91,76747.89,4.2,0.21885,0.00013,19.66089]
[1779631328955,32.91,76747.89,4.2,0.21885,0.00013,19.66089]
[1779631329456,32.91,76738.6,4.2,0.21761,0.00013,19.59377]
[1779631332165,32.91,76726.71,4.2,0.21601,0.00013,19.50773]
[1779631333649,32.91,76720.96,4.2,0.21525,0.00013,19.46612]
[1779631334078,32.91,76720.96,4.2,0.21525,0.00013,19.46612]
[1779631334179,32.91,76720.48,4.2,0.21519,0.00013,19.46278]
[1779631335666,32.91,76720.93,4.2,0.21524,0.00013,19.466]
[1779631336349,32.91,76720.93,4.2,0.21524,0.00013,19.466]
[1779631336807,32.91,76721.12,4.2,0.21527,0.00013,19.46734]
[1779631337422,32.91,76721.12,4.2,0.21527,0.00013,19.46734]
[1779631338714,32.91,76720.07,4.2,0.21513,0.00013,19.45964]
[1779631339382,32.91,76720.07,4.2,0.21513,0.00013,19.45964]
[1779631341239,32.91,76719.04,4.2,0.21499,0.00013,19.45224]
[1779631341376,32.91,76719.04,4.2,0.21499,0.00013,19.45224]
[1779631341586,32.91,76719.04,4.2,0.21499,0.00013,19.45224]
[1779631341589,32.91,76719.04,4.2,0.21499,0.00013,19.45224]
[1779631341839,32.91,76712.12,4.2,0.21407,0.00013,19.40209]
[1779631342012,32.91,76712.12,4.2,0.21407,0.00013,19.40209]
[1779631342237,32.91,76698.83,4.2,0.21232,0.00013,19.30585]
[1779631342854,32.91,76698.83,4.2,0.21232,0.00013,19.30585]
[1779631343471,32.91,76698.83,4.2,0.21232,0.00013,19.30585]
[1779631343804,32.91,76697.94,4.2,0.2122,0.00013,19.29951]
[1779631344595,32.91,76697.94,4.2,0.2122,0.00013,19.29951]
[1779631348929,32.92,76696.79,4.2,0.21207,0.00013,19.29199]
[1779631352933,32.92,76695.8,4.2,0.21192,0.00013,19.28142]
[1779631353059,32.92,76695.8,4.2,0.21192,0.00013,19.28142]
[1779631356217,32.92,76693.02,4.2,0.21156,0.00013,19.26176]
[1779631357911,32.92,76686.96,4.2,0.21077,0.00013,19.21794]
[1779631358145,32.92,76686.96,4.2,0.21077,0.00013,19.21794]
[1779631358351,32.92,76679.62,4.2,0.20981,0.00013,19.16451]
[1779631359202,32.92,76679.62,4.2,0.20981,0.00013,19.16451]
[1779631359978,32.92,76677.16,4.2,0.20949,0.00013,19.14669]
[1779631359980,32.92,76677.16,4.2,0.20949,0.00013,19.14669]
[1779631360365,32.92,76672.72,4.2,0.20891,0.00013,19.11431]
[1779631360995,32.92,76672.72,4.2,0.20891,0.00013,19.11431]
[1779631365908,32.92,76667.98,4.2,0.2083,0.00013,19.08013]
[1779631366676,32.92,76673.98,4.2,0.20908,0.00013,19.12415]
[1779631366947,32.92,76673.98,4.2,0.20908,0.00013,19.12415]
[1779631369328,32.92,76674.01,4.2,0.20909,0.00013,19.12441]
[1779631370931,32.92,76676.31,4.2,0.20939,0.00013,19.14141]
[1779631371442,32.92,76679.06,4.2,0.20976,0.00013,19.16162]
[1779631374116,32.93,76678.65,4.2,0.20971,0.00013,19.15906]
[1779631374239,32.93,76678.65,4.2,0.20971,0.00013,19.15906]
[1779631374285,32.93,76678.65,4.2,0.20971,0.00013,19.15906]
[1779631374464,32.93,76670.19,4.2,0.2086,0.00013,19.09738]
[1779631379499,32.93,76664.4,4.2,0.20785,0.00013,19.0554]
[1779631380106,32.93,76664.4,4.2,0.20785,0.00013,19.0554]
[1779631380746,32.93,76666.5,4.2,0.20813,0.00013,19.07089]
[1779631380766,32.93,76666.5,4.2,0.20813,0.00013,19.07089]
[1779631381514,32.93,76672.59,4.2,0.20893,0.00013,19.11557]
[1779631385985,32.93,76671.72,4.2,0.20883,0.00013,19.11009]
[1779631388272,32.93,76666.88,4.2,0.20821,0.00013,19.07503]
[1779631389935,32.93,76668.29,4.2,0.2084,0.00013,19.08577]
[1779631390433,32.93,76668.29,4.2,0.2084,0.00013,19.08577]
[1779631392926,32.93,76667.28,4.2,0.20828,0.00013,19.07908]
[1779631392934,32.93,76667.28,4.2,0.20828,0.00013,19.07908]
[1779631393598,32.93,76662.2,4.2,0.20762,0.00013,19.0421]
[1779631394996,32.94,76661.5,4.2,0.20753,0.00013,19.03716]
[1779631395612,32.94,76661.57,4.2,0.20754,0.00013,19.03787]
[1779631400647,32.94,76660.64,4.2,0.20745,0.00013,19.03231]
[1779631405682,32.94,76659.73,4.2,0.20735,0.00013,19.02692]
[1779631410725,32.95,76659.5,4.2,0.20734,0.00013,19.02652]
[1779631415737,32.95,76659.5,4.2,0.20734,0.00013,19.02374]
[1779631415739,32.95,76659.5,4.2,0.20734,0.00013,19.02374]
[1779631416608,32.95,76659.5,4.2,0.20734,0.00013,19.02374]
[1779631417574,32.95,76653.5,4.2,0.20656,0.00013,18.98]
[1779631420304,32.95,76645.9,4.2,0.20559,0.00013,18.92497]
[1779631420496,32.95,76645.7,4.2,0.20556,0.00013,18.92379]
[1779631420715,32.95,76645.7,4.2,0.20556,0.00013,18.92379]
[1779631420762,32.95,76645.7,4.2,0.20556,0.00013,18.92379]
[1779631425046,32.95,76635.95,4.2,0.20431,0.00013,18.85292]
[1779631425242,32.95,76635.95,4.2,0.20431,0.00013,18.85292]
[1779631428389,32.96,76635.36,4.2,0.20426,0.00013,18.84954]
[1779631428390,32.96,76635.36,4.2,0.20426,0.00013,18.84954]
[1779631428425,32.96,76635.36,4.2,0.20426,0.00013,18.84954]
[1779631428674,32.96,76635.36,4.2,0.20426,0.00013,18.84954]
[1779631428490,32.96,76635.83,4.2,0.20433,0.00013,18.85367]
[1779631429536,32.96,76639.43,4.2,0.2048,0.00013,18.88052]
[1779631430837,32.96,76646.63,4.2,0.20574,0.00013,18.93341]
[1779631431089,32.96,76648.7,4.2,0.20602,0.00013,18.94924]
[1779631432157,32.96,76648.7,4.2,0.20602,0.00013,18.94924]
[1779631437917,32.97,76655.47,4.2,0.20695,0.00013,19.00179]
[1779631442757,32.97,76658.29,4.2,0.20735,0.00013,19.02405]
[1779631444267,32.97,76655.21,4.2,0.20695,0.00013,19.00187]
[1779631446038,32.97,76644.46,4.2,0.20557,0.00013,18.92377]
[1779631446081,32.97,76644.46,4.2,0.20557,0.00013,18.92377]
[1779631446084,32.97,76644.46,4.2,0.20557,0.00013,18.92377]
[1779631446113,32.97,76644.46,4.2,0.20557,0.00013,18.92377]
[1779631446114,32.97,76644.46,4.2,0.20557,0.00013,18.92377]
[1779631446186,32.98,76638.83,4.2,0.20485,0.00013,18.88284]
[1779631450009,32.98,76643.72,4.2,0.2055,0.00013,18.91966]
[1779631450019,32.98,76643.72,4.2,0.2055,0.00013,18.91966]
[1779631450164,32.98,76643.72,4.2,0.2055,0.00013,18.91966]
[1779631451076,32.98,76644.74,4.2,0.20564,0.00013,18.92741]
[1779631451174,32.98,76652.69,4.2,0.20667,0.00013,18.98605]
[1779631451825,32.98,76652.69,4.2,0.20667,0.00013,18.98605]
[1779631451938,32.98,76652.69,4.2,0.20667,0.00013,18.98605]
[1779631452754,32.98,76648.22,4.2,0.2061,0.00013,18.95362]
[1779631454956,32.98,76639.6,4.2,0.20499,0.00013,18.89086]
[1779631458775,32.98,76645.46,4.2,0.20576,0.00013,18.93468]
[1779631458777,32.98,76645.46,4.2,0.20576,0.00013,18.93468]
[1779631464102,32.99,76640.82,4.2,0.2052,0.00013,18.90249]
[1779631469139,32.99,76639.93,4.2,0.20511,0.00013,18.89729]
[1779631474185,32.99,76640.35,4.2,0.20516,0.00013,18.89773]
[1779631478779,33.0,76641.47,4.2,0.20532,0.00013,18.90709]
[1779631479220,33.0,76643.31,4.2,0.20557,0.00013,18.92093]
[1779631484255,33.0,76645.71,4.2,0.20591,0.00013,18.9401]
[1779631485277,33.0,76645.71,4.2,0.20591,0.00013,18.9401]
[1779631485965,33.0,76645.71,4.2,0.20591,0.00013,18.9404]
[1779631486268,33.0,76649.01,4.2,0.20635,0.00013,18.96498]
[1779631487256,33.0,76649.01,4.2,0.20635,0.00013,18.96498]
[1779631488095,33.0,76647.93,4.2,0.20621,0.00013,18.95736]
[1779631488628,33.0,76647.93,4.2,0.20621,0.00013,18.95736]
[1779631489313,33.01,76647.93,4.2,0.20622,0.00013,18.95757]
[1779631489623,33.01,76647.93,4.2,0.20622,0.00013,18.95757]
[1779631489777,33.01,76647.93,4.2,0.20622,0.00013,18.95757]
[1779631490223,33.01,76647.95,4.2,0.20622,0.00013,18.95793]
[1779631490295,33.01,76647.95,4.2,0.20622,0.00013,18.95793]
[1779631490576,33.01,76650.07,4.2,0.20651,0.00013,18.97379]
[1779631491515,33.01,76650.07,4.2,0.20651,0.00013,18.97379]
[1779631494246,33.01,76650.16,4.2,0.20653,0.00013,18.97522]
[1779631499360,33.02,76649.91,4.2,0.20655,0.00013,18.97611]
[1779631504662,33.02,76651.56,4.2,0.20679,0.00013,18.98978]
[1779631506373,33.02,76660.9,4.2,0.20802,0.00013,19.05876]
[1779631511986,33.03,76664.78,4.2,0.20856,0.00013,19.08875]
[1779631513249,33.03,76668.91,4.2,0.2091,0.00013,19.11914]
[1779631515650,33.03,76670.94,4.2,0.20938,0.00013,19.13444]
[1779631515762,33.03,76670.94,4.2,0.20938,0.00013,19.13444]
[1779631515766,33.03,76670.94,4.2,0.20938,0.00013,19.13444]
[1779631515739,33.03,76671.32,4.2,0.20943,0.00013,19.13745]
[1779631515825,33.03,76671.32,4.2,0.20943,0.00013,19.13745]
[1779631515855,33.03,76671.32,4.2,0.20943,0.00013,19.13745]
[1779631516705,33.03,76682.13,4.2,0.21086,0.00013,19.21645]
[1779631517512,33.03,76682.13,4.2,0.21086,0.00013,19.21645]
[1779631517663,33.03,76682.13,4.2,0.21086,0.00013,19.21645]
[1779631517913,33.03,76683.64,4.2,0.21106,0.00013,19.2276]
[1779631519270,33.03,76686.29,4.2,0.21141,0.00013,19.24703]
[1779631524535,33.03,76690.2,4.2,0.21194,0.00013,19.27624]
[1779631525302,33.03,76690.2,4.2,0.21194,0.00013,19.27624]
[1779631525727,33.03,76690.2,4.2,0.21194,0.00013,19.27624]
[1779631525769,33.03,76690.2,4.2,0.21194,0.00013,19.27624]
[1779631525830,33.03,76681.24,4.2,0.21076,0.00013,19.2112]
[1779631531585,33.03,76681.14,4.2,0.21074,0.00013,19.20768]
[1779631536621,33.04,76680.41,4.2,0.21067,0.00013,19.20337]
[1779631536838,33.04,76680.41,4.2,0.21067,0.00013,19.20337]
[1779631538119,33.04,76681.51,4.2,0.21081,0.00013,19.21158]
[1779631543670,33.04,76683.36,4.2,0.21108,0.00013,19.22615]
[1779631545470,33.04,76681.73,4.2,0.21087,0.00013,19.21447]
[1779631547874,33.04,76675.69,4.2,0.21008,0.00013,19.171]
[1779631549712,33.04,76675.49,4.2,0.21006,0.00013,19.16982]
[1779631554749,33.04,76681.83,4.2,0.2109,0.00013,19.21635]
[1779631559784,33.05,76683.29,4.2,0.2111,0.00013,19.22724]
[1779631564023,33.05,76685.23,4.2,0.21136,0.00013,19.24162]
[1779631569853,33.05,76686.73,4.2,0.21157,0.00013,19.25318]
[1779631574890,33.05,76687.84,4.2,0.21173,0.00013,19.26183]
[1779631579900,33.05,76689.45,4.2,0.21195,0.00013,19.27398]
[1779631583272,33.05,76688.72,4.2,0.21186,0.00013,19.26901]
[1779631583341,33.05,76688.72,4.2,0.21186,0.00013,19.26901]
[1779631583411,33.05,76688.72,4.2,0.21186,0.00013,19.26901]
[1779631583492,33.05,76688.72,4.2,0.21186,0.00013,19.26901]
[1779631584468,33.05,76690.1,4.2,0.21204,0.00013,19.27925]
[1779631584707,33.05,76690.1,4.2,0.21204,0.00013,19.27925]
[1779631588958,33.05,76695.48,4.2,0.21276,0.00013,19.31856]
[1779631589006,33.05,76695.48,4.2,0.21276,0.00013,19.31856]
[1779631589006,33.05,76695.48,4.2,0.21276,0.00013,19.31856]
[1779631589028,33.05,76695.58,4.2,0.21277,0.00013,19.31933]
[1779631590006,33.05,76695.58,4.2,0.21277,0.00013,19.31933]
[1779631590010,33.05,76695.58,4.2,0.21277,0.00013,19.31933]
[1779631592673,33.05,76696.8,4.2,0.21291,0.00013,19.32434]
[1779631598065,33.05,76694.3,4.2,0.21258,0.00013,19.30665]
[1779631602338,33.05,76694.64,4.2,0.21264,0.00013,19.30944]
[1779631607859,33.06,76694.84,4.2,0.21267,0.00013,19.31123]
[1779631611901,33.06,76694.66,4.2,0.21265,0.00013,19.31016]
[1779631617908,33.06,76696.14,4.2,0.21285,0.00013,19.32121]
[1779631617921,33.06,76695.88,4.2,0.21282,0.00013,19.31937]
[1779631618205,33.06,76694.6,4.2,0.21265,0.00013,19.31011]
[1779631623262,33.06,76694.87,4.2,0.21269,0.00013,19.31219]
[1779631623708,33.06,76694.87,4.2,0.21269,0.00013,19.31219]
[1779631629213,33.06,76694.87,4.2,0.21269,0.00013,19.31222]
[1779631629329,33.06,76694.87,4.2,0.21269,0.00013,19.31222]
[1779631629430,33.06,76694.87,4.2,0.21269,0.00013,19.3124]
[1779631630786,33.06,76694.87,4.2,0.21269,0.00013,19.3124]
[1779631630941,33.06,76691.55,4.2,0.21225,0.00013,19.28837]
[1779631632635,33.06,76691.07,4.2,0.21219,0.00013,19.28496]
[1779631633527,33.06,76690.6,4.2,0.21213,0.00013,19.28163]
[1779631635935,33.06,76690.92,4.2,0.21218,0.00013,19.28414]
[1779631637711,33.06,76684.57,4.2,0.21134,0.00013,19.23821]
[1779631637716,33.06,76684.57,4.2,0.21134,0.00013,19.23821]
[1779631637894,33.06,76685.09,4.2,0.21141,0.00013,19.24214]
[1779631638214,33.06,76685.09,4.2,0.21141,0.00013,19.24214]
[1779631644051,33.06,76679.78,4.2,0.21073,0.00013,19.20403]
[1779631650433,33.06,76677.2,4.2,0.2104,0.00013,19.18594]
[1779631655473,33.06,76672.05,4.2,0.20971,0.00013,19.14507]
[1779631660510,33.07,76674.81,4.2,0.21008,0.00013,19.16587]
[1779631665545,33.07,76674.8,4.2,0.21009,0.00013,19.16639]
[1779631670580,33.07,76675.05,4.2,0.21014,0.00013,19.16882]
[1779631675615,33.07,76675.73,4.2,0.21023,0.00013,19.1743]
[1779631677454,33.07,76676.46,4.2,0.21033,0.00013,19.17971]
[1779631679876,33.07,76686.04,4.2,0.2116,0.00013,19.24954]
[1779631682343,33.07,76685.75,4.2,0.21156,0.00013,19.24768]
[1779631686484,33.07,76688.99,4.2,0.21199,0.00013,19.27154]
[1779631686500,33.07,76688.99,4.2,0.21199,0.00013,19.27154]
[1779631686692,33.07,76690.38,4.2,0.21218,0.00013,19.2817]
[1779631687616,33.07,76690.38,4.2,0.21218,0.00013,19.2817]
[1779631693741,33.07,76694.58,4.2,0.21274,0.00013,19.31249]
[1779631694482,33.07,76694.58,4.2,0.21274,0.00013,19.31249]
[1779631698885,33.07,76694.89,4.2,0.21278,0.00013,19.31487]
[1779631698889,33.07,76694.89,4.2,0.21278,0.00013,19.31487]
[1779631698987,33.07,76695.34,4.2,0.21284,0.00013,19.31816]
[1779631701306,33.08,76695.41,4.2,0.21285,0.00013,19.31876]
[1779631701378,33.08,76695.41,4.2,0.21285,0.00013,19.31876]
[1779631701379,33.08,76695.41,4.2,0.21285,0.00013,19.31876]
[1779631701415,33.08,76695.41,4.2,0.21285,0.00013,19.31876]
[1779631701589,33.08,76695.41,4.2,0.21285,0.00013,19.31876]
[1779631701797,33.08,76684.84,4.2,0.21146,0.00013,19.24213]
[1779631703286,33.08,76679.58,4.2,0.21077,0.00013,19.204]
[1779631703588,33.08,76679.58,4.2,0.21077,0.00013,19.204]
[1779631704681,33.08,76679.58,4.2,0.21077,0.00013,19.20413]
[1779631704818,33.08,76678.08,4.2,0.21058,0.00013,19.19336]
[1779631710860,33.08,76674.93,4.2,0.21017,0.00013,19.17076]
[1779631715895,33.08,76671.9,4.2,0.20975,0.00013,19.14498]
[1779631720930,33.08,76668.23,4.2,0.20928,0.00013,19.1186]
[1779631725965,33.08,76664.01,4.2,0.20873,0.00013,19.08835]
[1779631727528,33.08,76662.28,4.2,0.20851,0.00013,19.07586]
[1779631733018,33.08,76662.87,4.2,0.20861,0.00013,19.08126]
[1779631738053,33.09,76663.16,4.2,0.20866,0.00013,19.0843]
[1779631743920,33.09,76662.98,4.2,0.20865,0.00013,19.08369]
[1779631749630,33.09,76664.97,4.2,0.20893,0.00013,19.09922]
[1779631757186,33.09,76667.2,4.2,0.20925,0.00013,19.11671]
[1779631762222,33.09,76667.44,4.2,0.20929,0.00013,19.11904]
[1779631767257,33.1,76667.72,4.2,0.20934,0.00013,19.12173]
[1779631768892,33.1,76667.72,4.2,0.20934,0.00013,19.12173]
[1779631769848,33.1,76667.72,4.2,0.20934,0.00013,19.12184]
[1779631774296,33.1,76667.3,4.2,0.20926,0.00013,19.11515]
[1779631775499,33.1,76667.48,4.2,0.20929,0.00013,19.11668]
[1779631779051,33.1,76667.45,4.2,0.20929,0.00013,19.1167]
[1779631780395,33.1,76666.98,4.2,0.20924,0.00013,19.11367]
[1779631780409,33.1,76666.98,4.2,0.20924,0.00013,19.11367]
[1779631780414,33.1,76666.98,4.2,0.20924,0.00013,19.11367]
[1779631786390,33.1,76664.67,4.2,0.20895,0.00013,19.09791]
[1779631791425,33.1,76664.91,4.2,0.209,0.00013,19.10034]
[1779631796460,33.11,76662.88,4.2,0.20875,0.00013,19.08624]
[1779631801495,33.11,76663.25,4.2,0.20881,0.00013,19.08967]
[1779631811566,33.11,76664.56,4.2,0.209,0.00013,19.10047]
[1779631814418,33.11,76664.62,4.2,0.20901,0.00013,19.10115]
[1779631816531,33.11,76670.96,4.2,0.20985,0.00013,19.14747]
[1779631821780,33.11,76672.76,4.2,0.21009,0.00013,19.16081]
[1779631821813,33.11,76672.76,4.2,0.21009,0.00013,19.16081]
[1779631826940,33.11,76672.24,4.2,0.21002,0.00013,19.15718]
[1779631832827,33.11,76672.28,4.2,0.21,0.00013,19.15359]
[1779631838755,33.11,76673.01,4.2,0.2101,0.00013,19.15915]
[1779631840568,33.11,76674.33,4.2,0.21027,0.00013,19.16878]
[1779631840769,33.11,76674.83,4.2,0.21034,0.00013,19.17243]
[1779631847819,33.12,76675.78,4.2,0.21047,0.00013,19.17965]
[1779631852053,33.12,76674.15,4.2,0.21026,0.00013,19.16797]
[1779631852162,33.12,76674.2,4.2,0.21027,0.00013,19.16839]
[1779631852411,33.12,76674.2,4.2,0.21027,0.00013,19.16839]
[1779631852469,33.12,76674.2,4.2,0.21027,0.00013,19.16839]
[1779631852480,33.12,76674.2,4.2,0.21027,0.00013,19.16839]
[1779631852580,33.12,76674.2,4.2,0.21027,0.00013,19.16839]
[1779631852585,33.12,76674.2,4.2,0.21027,0.00013,19.16839]
[1779631853333,33.12,76676.15,4.2,0.21052,0.00013,19.18266]
[1779631855327,33.12,76675.31,4.2,0.21042,0.00013,19.1767]
[1779631856344,33.12,76675.65,4.2,0.21046,0.00013,19.17926]
[1779631856902,33.12,76675.65,4.2,0.21046,0.00013,19.17926]
[1779631857117,33.12,76675.65,4.2,0.21046,0.00013,19.17926]
[1779631857297,33.12,76676.41,4.2,0.21057,0.00013,19.18488]
[1779631858310,33.12,76675.82,4.2,0.21049,0.00013,19.18069]
[1779631858805,33.12,76675.82,4.2,0.21049,0.00013,19.18069]
[1779631861842,33.12,76675.53,4.2,0.21046,0.00013,19.17891]
[1779631861977,33.12,76675.53,4.2,0.21046,0.00013,19.17891]
[1779631862078,33.12,76675.53,4.2,0.21046,0.00013,19.17903]
[1779631862581,33.12,76675.53,4.2,0.21046,0.00013,19.17903]
[1779631863486,33.12,76675.53,4.2,0.21046,0.00013,19.17913]
[1779631863808,33.12,76675.53,4.2,0.21046,0.00013,19.17913]
[1779631868969,33.12,76674.79,4.2,0.21038,0.00013,19.17437]
[1779631874004,33.12,76672.62,4.2,0.2101,0.00013,19.15928]
[1779631879039,33.12,76664.18,4.2,0.20902,0.00013,19.09885]
[1779631882060,33.13,76673.62,4.2,0.21027,0.00013,19.16813]
[1779631883261,33.13,76678.81,4.2,0.21095,0.00013,19.20594]
[1779631883643,33.13,76678.81,4.2,0.21095,0.00013,19.20594]
[1779631884730,33.13,76674.83,4.2,0.21043,0.00013,19.17714]
[1779631885161,33.13,76674.83,4.2,0.21043,0.00013,19.17714]
[1779631885186,33.13,76668.29,4.2,0.20957,0.00013,19.12974]
[1779631885371,33.13,76668.29,4.2,0.20957,0.00013,19.12974]
[1779631886088,33.13,76657.6,4.2,0.20818,0.00013,19.05198]
[1779631886325,33.13,76657.6,4.2,0.20818,0.00013,19.05198]
[1779631886635,33.13,76657.6,4.2,0.20818,0.00013,19.05198]
[1779631886951,33.13,76657.6,4.2,0.20818,0.00013,19.05198]
[1779631887171,33.13,76647.17,4.2,0.20683,0.00013,18.97606]
[1779631887964,33.13,76647.17,4.2,0.20683,0.00013,18.97606]
[1779631888408,33.13,76647.06,4.2,0.20681,0.00013,18.97533]
[1779631889088,33.13,76647.06,4.2,0.20681,0.00013,18.97533]
[1779631890347,33.13,76647.13,4.2,0.20682,0.00013,18.976]
[1779631890360,33.13,76647.13,4.2,0.20682,0.00013,18.976]
[1779631891123,33.13,76656.9,4.2,0.20807,0.00013,19.04324]
[1779631893436,33.13,76659.21,4.2,0.20837,0.00013,19.06029]
[1779631894070,33.13,76659.21,4.2,0.20837,0.00013,19.06029]
[1779631894148,33.13,76637.55,4.2,0.20556,0.00013,18.9024]
[1779631894374,33.13,76637.55,4.2,0.20556,0.00013,18.9024]
[1779631894997,33.13,76637.55,4.2,0.20556,0.00013,18.9024]
[1779631895617,33.13,76634.07,4.2,0.20511,0.00013,18.87714]
[1779631895824,33.13,76634.07,4.2,0.20511,0.00013,18.87714]
[1779631896021,33.13,76634.07,4.2,0.20511,0.00013,18.87714]
[1779631896274,33.13,76637.87,4.2,0.20561,0.00013,18.90524]
[1779631896275,33.13,76637.87,4.2,0.20561,0.00013,18.90524]
[1779631896304,33.13,76637.87,4.2,0.20561,0.00013,18.90524]
[1779631897507,33.13,76642.43,4.2,0.2062,0.00013,18.93871]
[1779631897508,33.13,76642.43,4.2,0.2062,0.00013,18.93871]
[1779631897633,33.13,76642.43,4.2,0.2062,0.00013,18.93871]
[1779631898357,33.13,76639.24,4.2,0.2058,0.00013,18.91568]
[1779631898579,33.13,76639.24,4.2,0.2058,0.00013,18.91568]
[1779631898597,33.13,76639.24,4.2,0.2058,0.00013,18.91568]
[1779631898715,33.13,76639.24,4.2,0.2058,0.00013,18.91568]
[1779631898950,33.13,76639.24,4.2,0.2058,0.00013,18.91568]
[1779631899658,33.13,76634.69,4.2,0.20521,0.00013,18.88259]
[1779631899699,33.13,76634.69,4.2,0.20521,0.00013,18.88259]
[1779631900741,33.13,76632.64,4.2,0.20495,0.00013,18.8678]
[1779631901006,33.13,76632.64,4.2,0.20495,0.00013,18.8678]
[1779631901199,33.13,76632.64,4.2,0.20495,0.00013,18.86802]
[1779631901674,33.13,76632.64,4.2,0.20495,0.00013,18.86802]
[1779631901726,33.13,76632.64,4.2,0.20495,0.00013,18.86802]
[1779631901743,33.13,76632.64,4.2,0.20495,0.00013,18.86802]
[1779631901988,33.13,76632.64,4.2,0.20495,0.00013,18.86802]
[1779631901990,33.13,76632.64,4.2,0.20495,0.00013,18.86802]
[1779631902173,33.13,76608.48,4.2,0.20185,0.00013,18.69139]
[1779631902286,33.13,76608.48,4.2,0.20185,0.00013,18.69139]
[1779631902355,33.13,76608.48,4.2,0.20185,0.00013,18.69139]
[1779631902759,33.13,76608.48,4.2,0.20185,0.00013,18.69139]
[1779631902767,33.13,76595.0,4.2,0.20014,0.00013,18.5926]
[1779631903304,33.13,76595.0,4.2,0.20014,0.00013,18.5926]
[1779631903322,33.13,76595.0,4.2,0.20014,0.00013,18.5926]
[1779631905007,33.13,76592.9,4.2,0.19987,0.00013,18.57733]
[1779631905372,33.14,76594.15,4.2,0.20004,0.00013,18.58676]
[1779631905395,33.14,76594.15,4.2,0.20004,0.00013,18.58676]
[1779631905529,33.14,76594.15,4.2,0.20004,0.00013,18.58676]
[1779631905539,33.14,76594.15,4.2,0.20004,0.00013,18.58676]
[1779631905768,33.14,76594.15,4.2,0.20004,0.00013,18.58676]
[1779631905773,33.14,76594.15,4.2,0.20004,0.00013,18.58676]
[1779631906156,33.14,76594.15,4.2,0.20004,0.00013,18.58676]
[1779631906481,33.14,76595.82,4.2,0.20025,0.00013,18.59927]
[1779631907318,33.14,76596.07,4.2,0.20029,0.00013,18.60133]
[1779631907727,33.14,76596.07,4.2,0.20029,0.00013,18.60133]
[1779631907759,33.14,76586.44,4.2,0.19907,0.00013,18.53081]
[1779631908334,33.14,76586.44,4.2,0.19907,0.00013,18.53081]
[1779631909302,33.14,76586.06,4.2,0.19902,0.00013,18.52801]
[1779631909447,33.14,76586.06,4.2,0.19902,0.00013,18.52801]
[1779631909626,33.14,76586.06,4.2,0.19902,0.00013,18.52801]
[1779631910273,33.14,76584.13,4.2,0.19879,0.00013,18.51445]
[1779631910274,33.14,76584.13,4.2,0.19879,0.00013,18.51445]
[1779631910842,33.14,76584.13,4.2,0.19879,0.00013,18.51445]
[1779631911193,33.14,76584.13,4.2,0.19879,0.00013,18.51445]
[1779631911198,33.14,76575.05,4.2,0.19764,0.00013,18.44773]
[1779631911230,33.14,76575.05,4.2,0.19764,0.00013,18.44773]
[1779631911465,33.14,76575.05,4.2,0.19764,0.00013,18.44773]
[1779631911505,33.14,76575.05,4.2,0.19764,0.00013,18.44773]
[1779631911526,33.14,76575.05,4.2,0.19764,0.00013,18.44773]
[1779631911592,33.14,76575.05,4.2,0.19764,0.00013,18.44773]
[1779631911931,33.14,76575.05,4.2,0.19764,0.00013,18.44773]
[1779631912148,33.14,76575.05,4.2,0.19764,0.00013,18.44773]
[1779631912159,33.14,76551.74,4.2,0.19471,0.00013,18.27591]
[1779631912432,33.14,76551.74,4.2,0.19471,0.00013,18.27591]
[1779631912437,33.14,76551.74,4.2,0.19471,0.00013,18.27591]
[1779631912662,33.14,76551.74,4.2,0.19471,0.00013,18.27591]
[1779631912688,33.14,76551.74,4.2,0.19471,0.00013,18.27591]
[1779631913609,33.14,76556.15,4.2,0.19527,0.00013,18.30883]
[1779631913672,33.14,76556.15,4.2,0.19527,0.00013,18.30883]
[1779631914212,33.14,76547.93,4.2,0.19425,0.00013,18.24835]
[1779631914363,33.14,76547.93,4.2,0.19425,0.00013,18.24835]
[1779631914367,33.14,76547.93,4.2,0.19425,0.00013,18.24835]
[1779631914373,33.14,76547.93,4.2,0.19425,0.00013,18.24835]
[1779631914586,33.14,76548.2,4.2,0.19429,0.00013,18.25069]
[1779631915915,33.14,76548.2,4.2,0.19429,0.00013,18.25069]
[1779631916261,33.14,76552.66,4.2,0.19485,0.00013,18.28416]
[1779631917307,33.14,76557.42,4.2,0.19545,0.00013,18.31933]
[1779631918546,33.14,76564.52,4.2,0.19635,0.00013,18.37221]
[1779631918552,33.14,76564.52,4.2,0.19635,0.00013,18.37221]
[1779631918601,33.15,76565.64,4.2,0.19651,0.00013,18.38123]
[1779631919233,33.15,76565.64,4.2,0.19651,0.00013,18.38123]
[1779631920489,33.15,76566.24,4.2,0.19658,0.00013,18.38565]
[1779631920536,33.15,76560.45,4.2,0.19587,0.00013,18.3437]
[1779631922356,33.15,76545.29,4.2,0.19397,0.00012,18.23206]
[1779631923881,33.15,76545.29,4.2,0.19397,0.00012,18.23206]
[1779631924132,33.15,76545.29,4.2,0.19397,0.00012,18.23206]
[1779631924134,33.15,76547.16,4.2,0.19422,0.00013,18.24687]
[1779631924832,33.15,76547.16,4.2,0.19422,0.00013,18.24687]
[1779631924835,33.15,76547.16,4.2,0.19422,0.00013,18.24687]
[1779631925452,33.15,76551.9,4.2,0.19483,0.00013,18.28255]
[1779631925458,33.15,76551.9,4.2,0.19483,0.00013,18.28255]
[1779631925666,33.15,76562.33,4.2,0.19615,0.00013,18.36019]
[1779631926579,33.15,76562.33,4.2,0.19615,0.00013,18.36019]
[1779631927610,33.16,76566.02,4.2,0.19662,0.00013,18.38795]
[1779631928357,33.16,76564.96,4.2,0.1965,0.00013,18.38062]
[1779631929164,33.16,76563.4,4.2,0.19631,0.00013,18.3696]
[1779631929315,33.16,76563.4,4.2,0.19631,0.00013,18.3696]
[1779631930180,33.16,76541.61,4.2,0.19359,0.00012,18.20905]
[1779631930359,33.16,76541.61,4.2,0.19359,0.00012,18.20905]
[1779631930437,33.16,76541.61,4.2,0.19359,0.00012,18.20905]
[1779631930564,33.16,76541.61,4.2,0.19359,0.00012,18.20905]
[1779631930693,33.16,76541.61,4.2,0.19359,0.00012,18.20905]
[1779631931071,33.16,76541.61,4.2,0.19359,0.00012,18.20905]
[1779631931115,33.16,76541.61,4.2,0.19359,0.00012,18.20905]
[1779631931239,33.16,76537.75,4.2,0.19311,0.00012,18.18094]
[1779631932029,33.16,76527.61,4.2,0.19186,0.00012,18.10608]
[1779631933278,33.16,76523.36,4.2,0.19133,0.00012,18.07459]
[1779631934252,33.16,76522.82,4.2,0.19127,0.00012,18.07089]
[1779631934785,33.16,76520.81,4.2,0.19103,0.00012,18.05674]
[1779631936216,33.16,76520.81,4.2,0.19103,0.00012,18.05674]
[1779631936561,33.16,76519.02,4.2,0.19082,0.00012,18.04389]
[1779631936693,33.16,76519.02,4.2,0.19082,0.00012,18.04389]
[1779631937074,33.16,76505.07,4.2,0.1891,0.00012,17.94084]
[1779631937486,33.16,76505.07,4.2,0.1891,0.00012,17.94084]
[1779631937500,33.16,76505.07,4.2,0.1891,0.00012,17.94084]
[1779631938137,33.16,76505.07,4.2,0.1891,0.00012,17.94084]
[1779631938146,33.16,76505.07,4.2,0.1891,0.00012,17.94084]
[1779631938192,33.17,76491.49,4.2,0.18745,0.00012,17.84047]
[1779631938280,33.17,76491.49,4.2,0.18745,0.00012,17.84047]
[1779631938284,33.17,76491.49,4.2,0.18745,0.00012,17.84047]
[1779631939064,33.17,76491.49,4.2,0.18745,0.00012,17.84047]
[1779631939071,33.17,76491.49,4.2,0.18745,0.00012,17.84047]
[1779631939162,33.17,76487.82,4.2,0.18701,0.00012,17.81384]
[1779631940170,33.17,76487.82,4.2,0.18701,0.00012,17.81384]
[1779631940201,33.17,76490.02,4.2,0.18729,0.00012,17.83098]
[1779631941700,33.17,76490.53,4.2,0.18735,0.00012,17.83478]
[1779631941832,33.17,76490.53,4.2,0.18735,0.00012,17.83478]
[1779631941858,33.17,76490.53,4.2,0.18735,0.00012,17.83478]
[1779631941892,33.17,76490.53,4.2,0.18735,0.00012,17.83478]
[1779631942498,33.17,76514.23,4.2,0.19031,0.00012,18.01323]
[1779631943671,33.17,76514.23,4.2,0.19031,0.00012,18.01323]
[1779631944283,33.18,76515.0,4.2,0.19042,0.00012,18.01956]
[1779631945355,33.18,76513.19,4.2,0.1902,0.00012,18.00676]
[1779631945740,33.18,76513.19,4.2,0.1902,0.00012,18.00676]
[1779631945742,33.18,76513.19,4.2,0.1902,0.00012,18.00676]
[1779631945755,33.18,76513.19,4.2,0.1902,0.00012,18.00676]
[1779631946354,33.18,76510.61,4.2,0.1899,0.00012,17.98827]
[1779631946589,33.18,76510.61,4.2,0.1899,0.00012,17.98827]
[1779631946712,33.18,76510.61,4.2,0.1899,0.00012,17.98827]
[1779631947144,33.18,76502.82,4.2,0.18895,0.00012,17.93115]
[1779631947796,33.18,76490.52,4.2,0.18745,0.00012,17.84037]
[1779631951115,33.19,76488.36,4.2,0.18721,0.00012,17.8257]
[1779631951145,33.19,76489.19,4.2,0.18729,0.00012,17.82847]
[1779631951696,33.19,76489.19,4.2,0.18729,0.00012,17.82847]
[1779631951858,33.19,76494.2,4.2,0.18792,0.00012,17.86648]
[1779631952419,33.19,76494.2,4.2,0.18792,0.00012,17.86648]
[1779631952846,33.19,76494.2,4.2,0.18792,0.00012,17.86648]
[1779631953155,33.19,76494.2,4.2,0.18792,0.00012,17.86648]
[1779631954465,33.19,76504.8,4.2,0.18924,0.00012,17.94668]
[1779631954491,33.19,76504.8,4.2,0.18924,0.00012,17.94668]
[1779631954553,33.19,76504.8,4.2,0.18924,0.00012,17.94668]
[1779631955064,33.19,76504.8,4.2,0.18924,0.00012,17.94668]
[1779631955700,33.19,76505.5,4.2,0.18934,0.00012,17.95258]
[1779631955703,33.2,76487.67,4.2,0.18717,0.00012,17.82095]
[1779631956902,33.2,76487.67,4.2,0.18717,0.00012,17.82095]
[1779631956905,33.2,76488.3,4.2,0.18726,0.00012,17.82632]
[1779631957296,33.2,76488.3,4.2,0.18726,0.00012,17.82632]
[1779631957378,33.2,76488.3,4.2,0.18726,0.00012,17.82632]
[1779631957427,33.2,76488.3,4.2,0.18726,0.00012,17.82632]
[1779631957921,33.2,76484.18,4.2,0.18677,0.00012,17.79639]
[1779631958964,33.2,76484.18,4.2,0.18677,0.00012,17.79639]
[1779631959023,33.2,76475.11,4.2,0.18567,0.00012,17.7297]
[1779631959521,33.2,76475.11,4.2,0.18567,0.00012,17.7297]
[1779631959621,33.2,76474.66,4.2,0.18563,0.00012,17.72725]
[1779631960943,33.2,76474.66,4.2,0.18563,0.00012,17.72725]
[1779631961293,33.2,76471.42,4.2,0.18525,0.00012,17.70397]
[1779631961379,33.2,76471.42,4.2,0.18525,0.00012,17.70397]
[1779631961386,33.2,76471.42,4.2,0.18525,0.00012,17.70397]
[1779631961787,33.2,76471.42,4.2,0.18525,0.00012,17.70397]
[1779631962034,33.2,76471.42,4.2,0.18525,0.00012,17.70397]
[1779631962074,33.2,76471.42,4.2,0.18525,0.00012,17.70397]
[1779631962191,33.21,76441.22,4.2,0.18162,0.00012,17.47997]
[1779631962291,33.21,76441.22,4.2,0.18162,0.00012,17.47997]
[1779631962342,33.21,76441.22,4.2,0.18162,0.00012,17.47997]
[1779631963154,33.23,76406.18,4.2,0.17761,0.00012,17.22849]
[1779631963626,33.23,76406.18,4.2,0.17761,0.00012,17.22849]
[1779631964020,33.26,76404.38,4.2,0.17761,0.00012,17.22811]
[1779631964620,33.26,76404.38,4.2,0.17761,0.00012,17.22811]
[1779631964859,33.26,76404.38,4.2,0.17761,0.00012,17.22811]
[1779631965251,33.26,76421.0,4.2,0.1796,0.00012,17.35314]
[1779631965626,33.26,76421.0,4.2,0.1796,0.00012,17.35314]
[1779631966319,33.28,76413.29,4.2,0.17884,0.00012,17.30493]
[1779631967720,33.28,76415.99,4.2,0.17918,0.00012,17.32614]
[1779631968203,33.31,76429.43,4.2,0.18095,0.00012,17.43673]
[1779631969253,33.31,76429.43,4.2,0.18095,0.00012,17.43673]
[1779631969192,33.33,76449.56,4.2,0.18355,0.00012,17.59722]
[1779631969281,33.33,76449.56,4.2,0.18355,0.00012,17.59722]
[1779631971377,33.35,76460.22,4.2,0.18498,0.00012,17.68504]
[1779631973405,33.35,76462.02,4.2,0.18522,0.00012,17.69975]
[1779631973561,33.35,76462.02,4.2,0.18522,0.00012,17.69975]
[1779631975807,33.36,76453.56,4.2,0.18422,0.00012,17.63851]
[1779631975812,33.36,76453.56,4.2,0.18422,0.00012,17.63851]
[1779631976402,33.36,76447.85,4.2,0.18355,0.00012,17.59699]
[1779631976988,33.36,76447.85,4.2,0.18355,0.00012,17.59699]
[1779631976989,33.36,76447.85,4.2,0.18355,0.00012,17.59699]
[1779631977127,33.36,76447.85,4.2,0.18355,0.00012,17.59699]
[1779631977159,33.36,76447.85,4.2,0.18355,0.00012,17.59699]
[1779631977165,33.36,76442.42,4.2,0.18291,0.00012,17.55758]
[1779631977777,33.36,76442.42,4.2,0.18291,0.00012,17.55758]
[1779631978243,33.36,76442.42,4.2,0.18291,0.00012,17.55758]
[1779631978288,33.36,76442.42,4.2,0.18291,0.00012,17.55758]
[1779631978254,33.37,76435.03,4.2,0.18213,0.00012,17.50909]
[1779631978785,33.37,76435.03,4.2,0.18213,0.00012,17.50909]
[1779631978869,33.39,76446.76,4.2,0.18368,0.00012,17.60475]
[1779631979608,33.39,76446.76,4.2,0.18368,0.00012,17.60475]
[1779631980019,33.39,76446.76,4.2,0.18368,0.00012,17.60475]
[1779631980350,33.4,76441.21,4.2,0.18303,0.00012,17.56441]
[1779631981027,33.4,76441.21,4.2,0.18303,0.00012,17.56441]
[1779631981044,33.41,76427.0,4.2,0.18145,0.00012,17.46622]
[1779631981387,33.41,76427.0,4.2,0.18145,0.00012,17.46622]
[1779631981421,33.41,76427.0,4.2,0.18145,0.00012,17.46622]
[1779631981503,33.41,76427.0,4.2,0.18145,0.00012,17.46622]
[1779631981628,33.41,76427.0,4.2,0.18145,0.00012,17.46622]
[1779631981742,33.41,76427.0,4.2,0.18145,0.00012,17.46622]
[1779631981826,33.41,76427.0,4.2,0.18145,0.00012,17.46622]
[1779631982075,33.41,76427.0,4.2,0.18145,0.00012,17.46622]
[1779631982083,33.41,76427.0,4.2,0.18145,0.00012,17.46622]
[1779631982301,33.41,76410.2,4.2,0.17946,0.00012,17.34235]
[1779631982376,33.41,76410.2,4.2,0.17946,0.00012,17.34235]
[1779631982470,33.41,76410.2,4.2,0.17946,0.00012,17.34235]
[1779631982795,33.41,76393.62,4.2,0.17752,0.00012,17.21997]
[1779631983937,33.41,76393.62,4.2,0.17752,0.00012,17.21997]
[1779631983981,33.42,76396.49,4.2,0.17787,0.00012,17.2419]
[1779631984674,33.42,76396.49,4.2,0.17787,0.00012,17.2419]
[1779631984878,33.42,76396.49,4.2,0.17787,0.00012,17.2419]
[1779631984993,33.42,76396.49,4.2,0.17787,0.00012,17.2419]
[1779631985055,33.42,76396.49,4.2,0.17787,0.00012,17.2419]
[1779631985146,33.42,76394.35,4.2,0.17763,0.00012,17.22683]
[1779631985731,33.42,76394.35,4.2,0.17763,0.00012,17.22683]
[1779631985816,33.42,76400.57,4.2,0.17838,0.00012,17.27387]
[1779631986574,33.42,76400.57,4.2,0.17838,0.00012,17.27387]
[1779631986654,33.42,76400.57,4.2,0.17838,0.00012,17.27387]
[1779631987133,33.42,76400.57,4.2,0.17838,0.00012,17.27387]
[1779631990391,33.43,76401.46,4.2,0.17853,0.00012,17.28358]
[1779631990851,33.43,76385.97,4.2,0.17672,0.00012,17.16938]
[1779631991570,33.43,76385.97,4.2,0.17672,0.00012,17.16938]
[1779631991685,33.43,76385.97,4.2,0.17672,0.00012,17.16938]
[1779631991927,33.43,76385.97,4.2,0.17672,0.00012,17.16938]
[1779631991936,33.43,76385.97,4.2,0.17672,0.00012,17.16938]
[1779631992086,33.43,76391.04,4.2,0.17733,0.00012,17.20795]
[1779631992486,33.43,76391.04,4.2,0.17733,0.00012,17.20795]
[1779631992596,33.43,76391.04,4.2,0.17733,0.00012,17.20795]
[1779631992793,33.43,76391.04,4.2,0.17733,0.00012,17.20795]
[1779631992842,33.43,76391.04,4.2,0.17733,0.00012,17.20795]
[1779631993082,33.43,76391.04,4.2,0.17733,0.00012,17.20795]
[1779631993190,33.43,76391.04,4.2,0.17733,0.00012,17.20795]
[1779631993260,33.43,76391.04,4.2,0.17733,0.00012,17.20795]
[1779631993262,33.43,76390.04,4.2,0.17723,0.00012,17.20142]
[1779631993946,33.43,76390.04,4.2,0.17723,0.00012,17.20142]
[1779631993994,33.43,76390.04,4.2,0.17723,0.00012,17.20142]
[1779631994259,33.43,76390.04,4.2,0.17723,0.00012,17.20142]
[1779631994278,33.43,76411.46,4.2,0.17977,0.00012,17.3614]
[1779631994883,33.43,76411.46,4.2,0.17977,0.00012,17.3614]
[1779631995163,33.43,76411.46,4.2,0.17977,0.00012,17.3614]
[1779631995306,33.43,76411.46,4.2,0.17977,0.00012,17.3614]
[1779631995210,33.46,76428.71,4.2,0.18198,0.00012,17.49876]
[1779631995531,33.46,76428.71,4.2,0.18198,0.00012,17.49876]
[1779631995605,33.46,76428.71,4.2,0.18198,0.00012,17.49876]
[1779631995668,33.46,76428.71,4.2,0.18198,0.00012,17.49876]
[1779631995792,33.46,76428.71,4.2,0.18198,0.00012,17.49876]
[1779631995818,33.46,76428.71,4.2,0.18198,0.00012,17.49876]
[1779631996192,33.46,76428.71,4.2,0.18198,0.00012,17.49876]
[1779631996237,33.48,76451.78,4.2,0.18489,0.00012,17.67789]
[1779631996390,33.48,76451.78,4.2,0.18489,0.00012,17.67789]
[1779631996439,33.48,76451.78,4.2,0.18489,0.00012,17.67789]
[1779631996652,33.48,76451.78,4.2,0.18489,0.00012,17.67789]
[1779631996658,33.48,76451.78,4.2,0.18489,0.00012,17.67789]
[1779631996950,33.48,76451.78,4.2,0.18489,0.00012,17.67789]
[1779631996980,33.48,76477.01,4.2,0.18795,0.00012,17.8647]
[1779631997823,33.48,76477.01,4.2,0.18795,0.00012,17.8647]
[1779631997907,33.48,76478.28,4.2,0.18812,0.00012,17.87481]
[1779631998897,33.48,76478.28,4.2,0.18812,0.00012,17.87481]
[1779631999446,33.48,76470.55,4.2,0.18719,0.00012,17.81844]
[1779632000278,33.48,76470.55,4.2,0.18719,0.00012,17.81844]
[1779632000928,33.48,76453.76,4.2,0.18518,0.00012,17.69579]
[1779632002317,33.48,76453.76,4.2,0.18518,0.00012,17.69579]
[1779632002979,33.48,76452.9,4.2,0.18509,0.00012,17.69006]
[1779632003271,33.48,76452.9,4.2,0.18509,0.00012,17.69006]
[1779632004280,33.49,76447.01,4.2,0.18439,0.00012,17.64722]
[1779632004729,33.49,76442.96,4.2,0.18392,0.00012,17.618]
[1779632006520,33.49,76439.47,4.2,0.18353,0.00012,17.59369]
[1779632006970,33.49,76427.03,4.2,0.18205,0.00012,17.50254]
[1779632009187,33.49,76425.85,4.2,0.18192,0.00012,17.49461]
[1779632009274,33.5,76422.85,4.2,0.18158,0.00012,17.47323]
[1779632010700,33.5,76426.28,4.2,0.182,0.00012,17.49949]
[1779632010922,33.5,76426.28,4.2,0.182,0.00012,17.49949]
[1779632010998,33.5,76423.3,4.2,0.18166,0.00012,17.47834]
[1779632013770,33.5,76421.48,4.2,0.18144,0.00012,17.46212]
[1779632013790,33.5,76421.48,4.2,0.18144,0.00012,17.46212]
[1779632014194,33.5,76427.29,4.2,0.18214,0.00012,17.50568]
[1779632014335,33.5,76427.29,4.2,0.18214,0.00012,17.50568]
[1779632015041,33.5,76427.29,4.2,0.18214,0.00012,17.50568]
[1779632015123,33.51,76432.71,4.2,0.1828,0.00012,17.5465]
[1779632015571,33.51,76432.71,4.2,0.1828,0.00012,17.5465]
[1779632016036,33.51,76434.67,4.2,0.18304,0.00012,17.56152]
[1779632017290,33.51,76434.67,4.2,0.18304,0.00012,17.56152]
[1779632018050,33.51,76431.99,4.2,0.18274,0.00012,17.54299]
[1779632019112,33.51,76431.99,4.2,0.18274,0.00012,17.54299]
[1779632019205,33.51,76435.09,4.2,0.18312,0.00012,17.56642]
[1779632019339,33.51,76435.09,4.2,0.18312,0.00012,17.56642]
[1779632020290,33.51,76435.09,4.2,0.18312,0.00012,17.56642]
[1779632021399,33.51,76441.88,4.2,0.18396,0.00012,17.61795]
[1779632023790,33.52,76443.9,4.2,0.18422,0.00012,17.6341]
[1779632025544,33.52,76448.67,4.2,0.18482,0.00012,17.67055]
[1779632025620,33.52,76448.67,4.2,0.18482,0.00012,17.67055]
[1779632025767,33.52,76448.67,4.2,0.18482,0.00012,17.67055]
[1779632026120,33.52,76462.26,4.2,0.18646,0.00012,17.7713]
[1779632031116,33.53,76458.99,4.2,0.18611,0.00012,17.74934]
[1779632031332,33.53,76458.99,4.2,0.18611,0.00012,17.74934]
[1779632031675,33.53,76458.65,4.2,0.18607,0.00012,17.74737]
[1779632033406,33.53,76450.15,4.2,0.18506,0.00012,17.6853]
[1779632033431,33.53,76449.92,4.2,0.18504,0.00012,17.68422]
[1779632033729,33.53,76449.92,4.2,0.18504,0.00012,17.68422]
[1779632033824,33.53,76449.92,4.2,0.18504,0.00012,17.68422]
[1779632034170,33.53,76436.75,4.2,0.18347,0.00012,17.58776]
[1779632034645,33.53,76436.75,4.2,0.18347,0.00012,17.58776]
[1779632035264,33.53,76436.75,4.2,0.18347,0.00012,17.58776]
[1779632035177,33.53,76436.1,4.2,0.18341,0.00012,17.58365]
[1779632036272,33.53,76436.1,4.2,0.18341,0.00012,17.58365]
[1779632036280,33.54,76435.03,4.2,0.18329,0.00012,17.57644]
[1779632036628,33.54,76435.03,4.2,0.18329,0.00012,17.57644]
[1779632040161,33.54,76429.87,4.2,0.18271,0.00012,17.54059]
[1779632040190,33.54,76429.87,4.2,0.18271,0.00012,17.54059]
[1779632040344,33.54,76429.87,4.2,0.18271,0.00012,17.54059]
[1779632040219,33.54,76429.56,4.2,0.18269,0.00012,17.53903]
[1779632041219,33.54,76418.69,4.2,0.1814,0.00012,17.45923]
[1779632042406,33.54,76415.99,4.2,0.18109,0.00012,17.43981]
[1779632042407,33.54,76415.99,4.2,0.18109,0.00012,17.43981]
[1779632042464,33.54,76415.99,4.2,0.18109,0.00012,17.43981]
[1779632042889,33.54,76415.99,4.2,0.18109,0.00012,17.43981]
[1779632043205,33.54,76415.99,4.2,0.18109,0.00012,17.43981]
[1779632043250,33.54,76415.99,4.2,0.18109,0.00012,17.43981]
[1779632043428,33.54,76415.99,4.2,0.18109,0.00012,17.43981]
[1779632043319,33.54,76387.51,4.2,0.17774,0.00012,17.22985]
[1779632043868,33.54,76387.51,4.2,0.17774,0.00012,17.22985]
[1779632044130,33.54,76387.51,4.2,0.17774,0.00012,17.22985]
[1779632044241,33.54,76368.41,4.2,0.17551,0.00012,17.08851]
[1779632044741,33.54,76368.41,4.2,0.17551,0.00012,17.08851]
[1779632045248,33.55,76368.16,4.2,0.1755,0.00012,17.08809]
[1779632045418,33.55,76368.16,4.2,0.1755,0.00012,17.08809]
[1779632045583,33.55,76368.16,4.2,0.1755,0.00012,17.08809]
[1779632045865,33.55,76368.16,4.2,0.1755,0.00012,17.08809]
[1779632046205,33.55,76368.16,4.2,0.1755,0.00012,17.08809]
[1779632046206,33.55,76368.16,4.2,0.1755,0.00012,17.08809]
[1779632046758,33.55,76374.42,4.2,0.17624,0.00012,17.13503]
[1779632047026,33.55,76374.42,4.2,0.17624,0.00012,17.13503]
[1779632047266,33.55,76376.43,4.2,0.17648,0.00012,17.15045]
[1779632047695,33.55,76376.43,4.2,0.17648,0.00012,17.15045]
[1779632048175,33.55,76376.43,4.2,0.17648,0.00012,17.15045]
[1779632048187,33.55,76376.43,4.2,0.17648,0.00012,17.15045]
[1779632048277,33.55,76368.91,4.2,0.17562,0.00012,17.09551]
[1779632050706,33.55,76363.04,4.2,0.17496,0.00012,17.05326]
[1779632052907,33.56,76370.58,4.2,0.17585,0.00012,17.11027]
[1779632053248,33.56,76370.58,4.2,0.17585,0.00012,17.11027]
[1779632053299,33.56,76370.58,4.2,0.17585,0.00012,17.11027]
[1779632053313,33.56,76371.76,4.2,0.176,0.00012,17.11968]
[1779632053610,33.56,76371.76,4.2,0.176,0.00012,17.11968]
[1779632053635,33.56,76371.76,4.2,0.176,0.00012,17.11968]
[1779632053784,33.56,76371.76,4.2,0.176,0.00012,17.11968]
[1779632054284,33.56,76371.76,4.2,0.176,0.00012,17.11968]
[1779632054320,33.56,76398.06,4.2,0.1791,0.00012,17.31508]
[1779632054393,33.56,76398.06,4.2,0.1791,0.00012,17.31508]
[1779632054987,33.56,76398.06,4.2,0.1791,0.00012,17.31508]
[1779632055548,33.56,76405.03,4.2,0.17993,0.00012,17.36726]
[1779632056595,33.56,76401.34,4.2,0.17951,0.00012,17.34064]
[1779632056944,33.56,76401.34,4.2,0.17951,0.00012,17.34064]
[1779632057341,33.57,76404.37,4.2,0.17988,0.00012,17.36378]
[1779632059419,33.57,76409.74,4.2,0.18053,0.00012,17.40475]
[1779632059639,33.57,76409.74,4.2,0.18053,0.00012,17.40475]
[1779632060362,33.57,76403.86,4.2,0.17985,0.00012,17.36192]
[1779632062172,33.57,76401.31,4.2,0.17956,0.00012,17.34372]
[1779632063216,33.59,76399.72,4.2,0.17948,0.00012,17.33843]
[1779632063378,33.59,76399.72,4.2,0.17948,0.00012,17.33843]
[1779632063745,33.59,76395.39,4.2,0.17898,0.00012,17.30712]
[1779632063775,33.59,76395.39,4.2,0.17898,0.00012,17.30712]
[1779632063789,33.59,76395.39,4.2,0.17898,0.00012,17.30712]
[1779632063813,33.59,76395.39,4.2,0.17898,0.00012,17.30712]
[1779632066214,33.59,76395.07,4.2,0.17896,0.00012,17.30614]
[1779632069464,33.59,76389.18,4.2,0.1783,0.00012,17.26462]
[1779632069915,33.59,76389.18,4.2,0.1783,0.00012,17.26462]
[1779632070503,33.6,76389.37,4.2,0.17835,0.00012,17.26749]
[1779632070707,33.6,76389.37,4.2,0.17835,0.00012,17.26749]
[1779632070738,33.6,76389.37,4.2,0.17835,0.00012,17.26749]
[1779632074435,33.6,76384.42,4.2,0.17777,0.00012,17.22908]
[1779632080239,33.61,76382.64,4.2,0.17763,0.00012,17.21985]
[1779632080248,33.61,76382.64,4.2,0.17763,0.00012,17.21985]
[1779632080302,33.61,76382.64,4.2,0.17763,0.00012,17.21985]
[1779632080395,33.61,76382.64,4.2,0.17763,0.00012,17.21985]
[1779632080487,33.62,76383.69,4.2,0.17778,0.00012,17.22917]
[1779632080505,33.62,76387.7,4.2,0.17825,0.00012,17.25876]
[1779632085540,33.62,76387.55,4.2,0.17829,0.00012,17.26126]
[1779632087534,33.62,76382.25,4.2,0.17768,0.00012,17.22284]
[1779632088190,33.63,76378.55,4.2,0.17727,0.00012,17.197]
[1779632088561,33.63,76389.47,4.2,0.17855,0.00012,17.27757]
[1779632090926,33.63,76390.19,4.2,0.17865,0.00012,17.28369]
[1779632092541,33.63,76387.75,4.2,0.17838,0.00012,17.26709]
[1779632093845,33.63,76387.38,4.2,0.17835,0.00012,17.26507]
[1779632094254,33.63,76387.38,4.2,0.17835,0.00012,17.26507]
[1779632094403,33.63,76387.38,4.2,0.17835,0.00012,17.26507]
[1779632094530,33.64,76387.37,4.2,0.17837,0.00012,17.26643]
[1779632094668,33.64,76387.37,4.2,0.17837,0.00012,17.26643]
[1779632095263,33.65,76413.94,4.2,0.18163,0.00012,17.46982]
[1779632096182,33.65,76413.94,4.2,0.18163,0.00012,17.46982]
[1779632096385,33.66,76426.78,4.2,0.18317,0.00012,17.56487]
[1779632097233,33.66,76426.78,4.2,0.18317,0.00012,17.56487]
[1779632097415,33.66,76426.78,4.2,0.18317,0.00012,17.56487]
[1779632097272,33.66,76433.5,4.2,0.18398,0.00012,17.61476]
[1779632097941,33.66,76433.5,4.2,0.18398,0.00012,17.61476]
[1779632098414,33.66,76433.5,4.2,0.18398,0.00012,17.61476]
[1779632102434,33.66,76426.85,4.2,0.18322,0.00012,17.56782]
[1779632102545,33.66,76427.83,4.2,0.18334,0.00012,17.57572]
[1779632103419,33.66,76427.83,4.2,0.18334,0.00012,17.57572]
[1779632103601,33.66,76435.36,4.2,0.18425,0.00012,17.63173]
[1779632103877,33.66,76435.36,4.2,0.18425,0.00012,17.63173]
[1779632104277,33.66,76435.36,4.2,0.18425,0.00012,17.63173]
[1779632104353,33.67,76430.54,4.2,0.1837,0.00012,17.59763]
[1779632104728,33.67,76430.54,4.2,0.1837,0.00012,17.59763]
[1779632104776,33.67,76430.54,4.2,0.1837,0.00012,17.59763]
[1779632104855,33.67,76430.54,4.2,0.1837,0.00012,17.59763]
[1779632105049,33.67,76430.54,4.2,0.1837,0.00012,17.59763]
[1779632105115,33.67,76430.54,4.2,0.1837,0.00012,17.59763]
[1779632105209,33.67,76423.78,4.2,0.18291,0.00012,17.54855]
[1779632105790,33.67,76423.78,4.2,0.18291,0.00012,17.54855]
[1779632106313,33.67,76407.64,4.2,0.181,0.00012,17.43032]
[1779632107173,33.67,76407.64,4.2,0.181,0.00012,17.43032]
[1779632107767,33.67,76402.77,4.2,0.18043,0.00012,17.39498]
[1779632108773,33.67,76399.65,4.2,0.18007,0.00012,17.37256]
[1779632109224,33.67,76399.65,4.2,0.18007,0.00012,17.37256]
[1779632109288,33.67,76389.08,4.2,0.17884,0.00012,17.2953]
[1779632111106,33.67,76389.04,4.2,0.17884,0.00012,17.29501]
[1779632111590,33.68,76387.98,4.2,0.17873,0.00012,17.28853]
[1779632111652,33.68,76387.98,4.2,0.17873,0.00012,17.28853]
[1779632112125,33.68,76387.98,4.2,0.17873,0.00012,17.28853]
[1779632112327,33.68,76387.98,4.2,0.17873,0.00012,17.28853]
[1779632112414,33.68,76369.5,4.2,0.17659,0.00012,17.15305]
[1779632112672,33.68,76369.5,4.2,0.17659,0.00012,17.15305]
[1779632113233,33.68,76342.14,4.2,0.17343,0.00012,16.95179]
[1779632114430,33.68,76342.14,4.2,0.17343,0.00012,16.95179]
[1779632114498,33.68,76343.47,4.2,0.17358,0.00012,16.96161]
[1779632114647,33.68,76343.47,4.2,0.17358,0.00012,16.96161]
[1779632114849,33.68,76343.47,4.2,0.17358,0.00012,16.96161]
[1779632114951,33.68,76343.47,4.2,0.17358,0.00012,16.96161]
[1779632115069,33.68,76343.47,4.2,0.17358,0.00012,16.96161]
[1779632115171,33.68,76355.9,4.2,0.17504,0.00012,17.05475]
[1779632115623,33.68,76355.9,4.2,0.17504,0.00012,17.05475]
[1779632115760,33.68,76355.9,4.2,0.17504,0.00012,17.05475]
[1779632115764,33.68,76375.07,4.2,0.17727,0.00012,17.19608]
[1779632116593,33.68,76375.07,4.2,0.17727,0.00012,17.19608]
[1779632117363,33.68,76375.07,4.2,0.17727,0.00012,17.19608]
[1779632117392,33.7,76399.44,4.2,0.18029,0.00012,17.38532]
[1779632118309,33.71,76421.18,4.2,0.18287,0.00012,17.54581]
[1779632118850,33.71,76421.18,4.2,0.18287,0.00012,17.54581]
[1779632119918,33.71,76425.12,4.2,0.18335,0.00012,17.57528]
[1779632120118,33.71,76425.12,4.2,0.18335,0.00012,17.57528]
[1779632120202,33.71,76431.49,4.2,0.18412,0.00012,17.62265]
[1779632125950,33.72,76427.04,4.2,0.18364,0.00012,17.59316]
[1779632126048,33.72,76427.31,4.2,0.18368,0.00012,17.59579]
[1779632128122,33.72,76427.23,4.2,0.18368,0.00012,17.59565]
[1779632129025,33.72,76428.62,4.2,0.18385,0.00012,17.60629]
[1779632129479,33.72,76429.11,4.2,0.18392,0.00012,17.61032]
[1779632130399,33.72,76429.11,4.2,0.18392,0.00012,17.61032]
[1779632132147,33.72,76442.33,4.2,0.18549,0.00012,17.7043]
[1779632132195,33.72,76442.33,4.2,0.18549,0.00012,17.7043]
[1779632136705,33.73,76439.89,4.2,0.18524,0.00012,17.68907]
[1779632138314,33.73,76445.23,4.2,0.18589,0.00012,17.72869]
[1779632142182,33.74,76434.61,4.2,0.18466,0.00012,17.65337]
[1779632143770,33.74,76437.21,4.2,0.18498,0.00012,17.673]
[1779632146781,33.74,76446.45,4.2,0.18611,0.00012,17.74215]
[1779632152029,33.75,76446.16,4.2,0.18612,0.00012,17.74281]
[1779632152794,33.75,76446.16,4.2,0.18612,0.00012,17.74281]
[1779632152797,33.75,76446.16,4.2,0.18612,0.00012,17.74281]
[1779632156168,33.75,76446.37,4.2,0.18617,0.00012,17.74575]
[1779632160290,33.76,76443.22,4.2,0.18583,0.00012,17.72459]
[1779632161620,33.76,76432.4,4.2,0.18455,0.00012,17.6464]
[1779632162168,33.76,76432.4,4.2,0.18455,0.00012,17.6464]
[1779632162717,33.76,76431.88,4.2,0.1845,0.00012,17.64318]
[1779632162770,33.76,76431.88,4.2,0.1845,0.00012,17.64318]
[1779632162778,33.76,76431.88,4.2,0.1845,0.00012,17.64318]
[1779632163014,33.76,76431.88,4.2,0.1845,0.00012,17.64318]
[1779632163062,33.76,76431.88,4.2,0.1845,0.00012,17.64318]
[1779632163436,33.76,76431.88,4.2,0.1845,0.00012,17.64318]
[1779632163511,33.76,76418.76,4.2,0.18295,0.00012,17.54766]
[1779632163628,33.76,76418.76,4.2,0.18295,0.00012,17.54766]
[1779632163632,33.76,76418.76,4.2,0.18295,0.00012,17.54766]
[1779632164114,33.76,76407.99,4.2,0.18168,0.00012,17.46903]
[1779632165317,33.76,76407.99,4.2,0.18168,0.00012,17.46903]
[1779632166401,33.76,76408.13,4.2,0.1817,0.00012,17.47049]
[1779632167085,33.76,76408.89,4.2,0.1818,0.00012,17.4765]
[1779632167135,33.76,76417.44,4.2,0.18282,0.00012,17.53961]
[1779632167513,33.76,76417.44,4.2,0.18282,0.00012,17.53961]
[1779632168401,33.76,76417.44,4.2,0.18282,0.00012,17.53961]
[1779632168503,33.77,76422.62,4.2,0.18344,0.00012,17.57818]
[1779632168693,33.77,76422.62,4.2,0.18344,0.00012,17.57818]
[1779632169152,33.77,76423.16,4.2,0.18351,0.00012,17.58252]
[1779632170521,33.77,76424.76,4.2,0.18371,0.00012,17.5948]
[1779632173310,33.77,76429.93,4.2,0.18435,0.00012,17.63371]
[1779632176163,33.77,76423.44,4.2,0.1836,0.00012,17.58758]
[1779632176233,33.77,76423.44,4.2,0.1836,0.00012,17.58758]
[1779632176284,33.77,76422.87,4.2,0.18354,0.00012,17.58388]
[1779632176976,33.77,76422.87,4.2,0.18354,0.00012,17.58388]
[1779632176979,33.77,76422.87,4.2,0.18354,0.00012,17.58388]
[1779632177121,33.77,76422.87,4.2,0.18354,0.00012,17.58388]
[1779632177507,33.77,76410.19,4.2,0.18204,0.00012,17.49126]
[1779632180324,33.78,76404.82,4.2,0.18142,0.00012,17.45269]
[1779632180382,33.78,76404.82,4.2,0.18142,0.00012,17.45269]
[1779632180457,33.78,76393.67,4.2,0.18011,0.00012,17.37134]
[1779632181053,33.78,76393.67,4.2,0.18011,0.00012,17.37134]
[1779632181520,33.78,76393.67,4.2,0.18011,0.00012,17.37134]
[1779632181240,33.78,76379.85,4.2,0.1785,0.00012,17.27042]
[1779632182453,33.78,76378.52,4.2,0.17836,0.00012,17.26132]
[1779632182553,33.78,76378.52,4.2,0.17836,0.00012,17.26132]
[1779632183254,33.78,76374.05,4.2,0.17785,0.00012,17.22896]
[1779632183671,33.78,76374.05,4.2,0.17785,0.00012,17.22896]
[1779632184261,33.78,76371.3,4.2,0.17753,0.00012,17.20916]
[1779632184751,33.78,76371.3,4.2,0.17753,0.00012,17.20916]
[1779632186051,33.78,76368.1,4.2,0.17717,0.00012,17.18608]
[1779632186347,33.78,76368.1,4.2,0.17717,0.00012,17.18608]
[1779632188964,33.79,76365.37,4.2,0.17687,0.00012,17.16742]
[1779632189685,33.79,76361.33,4.2,0.17641,0.00012,17.13822]
[1779632191886,33.79,76361.65,4.2,0.17643,0.00012,17.13743]
[1779632191927,33.79,76361.65,4.2,0.17643,0.00012,17.13743]
[1779632193587,33.79,76363.53,4.2,0.17667,0.00012,17.15226]
[1779632193775,33.79,76363.53,4.2,0.17667,0.00012,17.15226]
[1779632193792,33.79,76363.53,4.2,0.17667,0.00012,17.15226]
[1779632195162,33.79,76368.01,4.2,0.1772,0.00012,17.18565]
[1779632195310,33.79,76368.01,4.2,0.1772,0.00012,17.18565]
[1779632195338,33.79,76369.56,4.2,0.17738,0.00012,17.19753]
[1779632197248,33.8,76370.71,4.2,0.17753,0.00012,17.20665]
[1779632197262,33.8,76370.71,4.2,0.17753,0.00012,17.20665]
[1779632197352,33.8,76363.3,4.2,0.17668,0.00012,17.15289]
[1779632198170,33.8,76363.3,4.2,0.17668,0.00012,17.15289]
[1779632198294,33.8,76363.3,4.2,0.17668,0.00012,17.15289]
[1779632198424,33.8,76363.3,4.2,0.17668,0.00012,17.15289]
[1779632198452,33.8,76345.63,4.2,0.17464,0.00012,17.02345]
[1779632199106,33.8,76345.63,4.2,0.17464,0.00012,17.02345]
[1779632199744,33.8,76339.89,4.2,0.17399,0.00011,16.98184]
[1779632199937,33.8,76339.89,4.2,0.17399,0.00011,16.98184]
[1779632200003,33.8,76339.89,4.2,0.17399,0.00011,16.98184]
[1779632200209,33.8,76339.89,4.2,0.17399,0.00011,16.98184]
[1779632200245,33.8,76339.89,4.2,0.17399,0.00011,16.98184]
[1779632200373,33.8,76321.49,4.2,0.1719,0.00011,16.84713]
[1779632200554,33.8,76321.49,4.2,0.1719,0.00011,16.84713]
[1779632200606,33.8,76321.49,4.2,0.1719,0.00011,16.84713]
[1779632200968,33.8,76321.49,4.2,0.1719,0.00011,16.84713]
[1779632201096,33.8,76321.49,4.2,0.1719,0.00011,16.84713]
[1779632201138,33.8,76321.49,4.2,0.1719,0.00011,16.84713]
[1779632201344,33.8,76321.49,4.2,0.1719,0.00011,16.84713]
[1779632201462,33.8,76321.49,4.2,0.1719,0.00011,16.84713]
[1779632201520,33.8,76321.81,4.2,0.17194,0.00011,16.8501]
[1779632202387,33.8,76307.4,4.2,0.17031,0.00011,16.74445]
[1779632202553,33.8,76307.4,4.2,0.17031,0.00011,16.74445]
[1779632203019,33.8,76307.4,4.2,0.17031,0.00011,16.74445]
[1779632204802,33.82,76292.19,4.2,0.1687,0.00011,16.63922]
[1779632204992,33.82,76292.19,4.2,0.1687,0.00011,16.63922]
[1779632205020,33.82,76292.19,4.2,0.1687,0.00011,16.63922]
[1779632205152,33.82,76292.19,4.2,0.1687,0.00011,16.63922]
[1779632205323,33.82,76292.19,4.2,0.1687,0.00011,16.63922]
[1779632205325,33.82,76292.19,4.2,0.1687,0.00011,16.63922]
[1779632205483,33.82,76292.19,4.2,0.1687,0.00011,16.63922]
[1779632205485,33.82,76292.19,4.2,0.1687,0.00011,16.63922]
[1779632205408,33.82,76281.67,4.2,0.16752,0.00011,16.56247]
[1779632206415,33.82,76281.89,4.2,0.16756,0.00011,16.56488]
[1779632207178,33.82,76281.89,4.2,0.16756,0.00011,16.56488]
[1779632207238,33.82,76281.89,4.2,0.16756,0.00011,16.56488]
[1779632207435,33.82,76263.51,4.2,0.16552,0.00011,16.43035]
[1779632208167,33.82,76263.51,4.2,0.16552,0.00011,16.43035]
[1779632208174,33.82,76263.51,4.2,0.16552,0.00011,16.43035]
[1779632208233,33.82,76263.51,4.2,0.16552,0.00011,16.43035]
[1779632208276,33.82,76263.51,4.2,0.16552,0.00011,16.43035]
[1779632208474,33.82,76258.21,4.2,0.16494,0.00011,16.39207]
[1779632209079,33.82,76258.21,4.2,0.16494,0.00011,16.39207]
[1779632209087,33.82,76258.21,4.2,0.16494,0.00011,16.39207]
[1779632209807,33.85,76254.94,4.2,0.16474,0.00011,16.37822]
[1779632209875,33.85,76254.94,4.2,0.16474,0.00011,16.37822]
[1779632209876,33.85,76254.94,4.2,0.16474,0.00011,16.37822]
[1779632209981,33.85,76254.94,4.2,0.16474,0.00011,16.37822]
[1779632210452,33.87,76278.84,4.2,0.16755,0.00011,16.5637]
[1779632212975,33.87,76278.6,4.2,0.16755,0.00011,16.56352]
[1779632213372,33.87,76278.6,4.2,0.16755,0.00011,16.56352]
[1779632213386,33.87,76278.6,4.2,0.16755,0.00011,16.56352]
[1779632213996,33.87,76279.15,4.2,0.16763,0.00011,16.56834]
[1779632214175,33.87,76279.15,4.2,0.16763,0.00011,16.56834]
[1779632214224,33.87,76279.15,4.2,0.16763,0.00011,16.56834]
[1779632214380,33.87,76279.15,4.2,0.16763,0.00011,16.56834]
[1779632214480,33.87,76262.88,4.2,0.16582,0.00011,16.44948]
[1779632214888,33.87,76262.88,4.2,0.16582,0.00011,16.44948]
[1779632215205,33.87,76262.88,4.2,0.16582,0.00011,16.44948]
[1779632215377,33.87,76262.88,4.2,0.16582,0.00011,16.44948]
[1779632215470,33.87,76262.88,4.2,0.16582,0.00011,16.44948]
[1779632215554,33.87,76262.88,4.2,0.16582,0.00011,16.44948]
[1779632215510,33.87,76219.46,4.2,0.16104,0.00011,16.13088]
[1779632215646,33.87,76219.46,4.2,0.16104,0.00011,16.13088]
[1779632215956,33.87,76219.46,4.2,0.16104,0.00011,16.13088]
[1779632216188,33.87,76219.46,4.2,0.16104,0.00011,16.13088]
[1779632216267,33.87,76219.46,4.2,0.16104,0.00011,16.13088]
[1779632216414,33.87,76219.46,4.2,0.16104,0.00011,16.13088]
[1779632216495,33.88,76186.5,4.2,0.15748,0.00011,15.88955]
[1779632216829,33.88,76186.5,4.2,0.15748,0.00011,15.88955]
[1779632217586,33.88,76186.5,4.2,0.15748,0.00011,15.88955]
[1779632217508,33.88,76203.97,4.2,0.15938,0.00011,16.01882]
[1779632217788,33.88,76203.97,4.2,0.15938,0.00011,16.01882]
[1779632217862,33.88,76203.97,4.2,0.15938,0.00011,16.01882]
[1779632217897,33.88,76203.97,4.2,0.15938,0.00011,16.01882]
[1779632218061,33.88,76203.97,4.2,0.15938,0.00011,16.01882]
[1779632218325,33.88,76203.97,4.2,0.15938,0.00011,16.01882]
[1779632218518,33.88,76203.97,4.2,0.15938,0.00011,16.01882]
[1779632218569,33.88,76178.16,4.2,0.15661,0.00011,15.83009]
[1779632218583,33.88,76178.16,4.2,0.15661,0.00011,15.83009]
[1779632218618,33.88,76178.16,4.2,0.15661,0.00011,15.83009]
[1779632219036,33.88,76178.16,4.2,0.15661,0.00011,15.83009]
[1779632219038,33.88,76178.16,4.2,0.15661,0.00011,15.83009]
[1779632219417,33.88,76178.16,4.2,0.15661,0.00011,15.83009]
[1779632219522,33.88,76182.07,4.2,0.15705,0.00011,15.85994]
[1779632220531,33.88,76171.89,4.2,0.15596,0.00011,15.78513]
[1779632221537,33.88,76183.02,4.2,0.15717,0.00011,15.86799]
[1779632221681,33.88,76183.02,4.2,0.15717,0.00011,15.86799]
[1779632222159,33.88,76183.02,4.2,0.15717,0.00011,15.86799]
[1779632222548,33.91,76196.6,4.2,0.15881,0.00011,15.97936]
[1779632223555,33.91,76178.4,4.2,0.15685,0.00011,15.84568]
[1779632225575,33.93,76161.42,4.2,0.15519,0.00011,15.73141]
[1779632226791,33.93,76164.03,4.2,0.15547,0.00011,15.75056]
[1779632227598,33.95,76178.53,4.2,0.15717,0.00011,15.86747]
[1779632229129,33.98,76178.53,4.2,0.15738,0.00011,15.88134]
[1779632229154,33.98,76178.53,4.2,0.15738,0.00011,15.88134]
[1779632229168,34.01,76171.71,4.2,0.15686,0.00011,15.84544]
[1779632230636,34.01,76173.59,4.2,0.15707,0.00011,15.8592]
[1779632231194,34.01,76173.59,4.2,0.15707,0.00011,15.8592]
[1779632231271,34.07,76159.47,4.2,0.156,0.00011,15.78562]
[1779632235185,34.16,76158.23,4.2,0.15654,0.00011,15.82118]
[1779632235189,34.16,76158.23,4.2,0.15654,0.00011,15.82118]
[1779632235324,34.16,76158.23,4.2,0.15654,0.00011,15.82118]
[1779632237193,34.22,76159.92,4.2,0.15716,0.00011,15.86235]
[1779632237377,34.22,76159.92,4.2,0.15716,0.00011,15.86235]
[1779632237382,34.22,76159.92,4.2,0.15716,0.00011,15.86235]
[1779632238263,34.25,76150.32,4.2,0.15636,0.00011,15.80733]
[1779632238351,34.28,76150.29,4.2,0.15657,0.00011,15.82164]
[1779632239985,34.31,76148.7,4.2,0.1566,0.00011,15.82326]
[1779632240244,34.31,76148.7,4.2,0.1566,0.00011,15.82326]
[1779632240613,34.31,76148.7,4.2,0.1566,0.00011,15.82326]
[1779632240268,34.31,76148.84,4.2,0.15662,0.00011,15.82428]
[1779632240670,34.31,76148.84,4.2,0.15662,0.00011,15.82428]
[1779632241000,34.31,76148.84,4.2,0.15662,0.00011,15.82428]
[1779632241031,34.31,76148.84,4.2,0.15662,0.00011,15.82428]
[1779632241037,34.31,76148.84,4.2,0.15662,0.00011,15.82428]
[1779632241512,34.31,76148.84,4.2,0.15662,0.00011,15.82428]
[1779632241602,34.36,76118.8,4.2,0.15381,0.0001,15.63034]
[1779632242248,34.36,76129.44,4.2,0.15493,0.00011,15.70744]
[1779632244231,34.41,76124.89,4.2,0.15482,0.0001,15.69915]
[1779632245645,34.43,76135.91,4.2,0.15615,0.00011,15.79072]
[1779632245929,34.43,76135.91,4.2,0.15615,0.00011,15.79072]
[1779632246015,34.43,76135.91,4.2,0.15615,0.00011,15.79072]
[1779632246018,34.43,76135.91,4.2,0.15615,0.00011,15.79072]
[1779632246031,34.44,76142.13,4.2,0.15683,0.00011,15.83681]
[1779632246628,34.44,76142.13,4.2,0.15683,0.00011,15.83681]
[1779632246679,34.44,76142.13,4.2,0.15683,0.00011,15.83681]
[1779632246736,34.46,76153.89,4.2,0.15824,0.00011,15.93311]
[1779632247849,34.46,76153.89,4.2,0.15824,0.00011,15.93311]
[1779632248696,34.51,76162.57,4.2,0.15951,0.00011,16.01846]
[1779632248750,34.51,76188.9,4.2,0.16234,0.00011,16.20865]
[1779632250010,34.51,76188.9,4.2,0.16234,0.00011,16.20865]
[1779632250114,34.51,76188.9,4.2,0.16234,0.00011,16.20865]
[1779632250236,34.51,76188.9,4.2,0.16234,0.00011,16.20865]
[1779632250327,34.51,76188.9,4.2,0.16234,0.00011,16.20865]
[1779632250412,34.51,76188.9,4.2,0.16234,0.00011,16.20865]
[1779632250488,34.51,76188.9,4.2,0.16234,0.00011,16.20865]
[1779632250538,34.51,76204.65,4.2,0.16406,0.00011,16.32384]
[1779632251332,34.51,76204.65,4.2,0.16406,0.00011,16.32384]
[1779632251346,34.51,76204.65,4.2,0.16406,0.00011,16.32384]
[1779632251384,34.51,76204.65,4.2,0.16406,0.00011,16.32384]
[1779632251411,34.51,76204.65,4.2,0.16406,0.00011,16.32384]
[1779632251557,34.51,76217.95,4.2,0.16549,0.00011,16.41657]
[1779632252496,34.51,76245.14,4.2,0.16849,0.00011,16.61359]
[1779632253596,34.51,76258.36,4.2,0.16996,0.00011,16.70958]
[1779632253991,34.51,76258.36,4.2,0.16996,0.00011,16.70958]
[1779632254007,34.51,76258.36,4.2,0.16996,0.00011,16.70958]
[1779632255266,34.51,76258.61,4.2,0.16999,0.00011,16.71139]
[1779632255470,34.51,76258.61,4.2,0.16999,0.00011,16.71139]
[1779632255951,34.52,76258.86,4.2,0.17004,0.00011,16.71449]
[1779632256106,34.52,76258.86,4.2,0.17004,0.00011,16.71449]
[1779632256656,34.52,76268.05,4.2,0.17106,0.00011,16.78078]
[1779632256859,34.52,76268.05,4.2,0.17106,0.00011,16.78078]
[1779632256865,34.52,76268.05,4.2,0.17106,0.00011,16.78078]
[1779632257418,34.52,76268.05,4.2,0.17106,0.00011,16.78078]
[1779632257501,34.52,76272.16,4.2,0.17154,0.00011,16.81164]
[1779632257837,34.52,76272.16,4.2,0.17154,0.00011,16.81164]
[1779632257926,34.52,76283.0,4.2,0.17275,0.00011,16.88979]
[1779632259122,34.52,76283.0,4.2,0.17275,0.00011,16.88979]
[1779632259642,34.52,76287.8,4.2,0.17331,0.00011,16.92568]
[1779632260444,34.52,76287.8,4.2,0.17331,0.00011,16.92568]
[1779632260552,34.52,76287.8,4.2,0.17331,0.00011,16.92568]
[1779632260625,34.52,76284.99,4.2,0.173,0.00011,16.90589]
[1779632262526,34.52,76289.54,4.2,0.17351,0.00011,16.93868]
[1779632262580,34.53,76291.59,4.2,0.17376,0.00011,16.95462]
[1779632263424,34.53,76291.59,4.2,0.17376,0.00011,16.95462]
[1779632263523,34.53,76282.04,4.2,0.1727,0.00011,16.88638]
[1779632263740,34.53,76282.04,4.2,0.1727,0.00011,16.88638]
[1779632263742,34.53,76282.04,4.2,0.1727,0.00011,16.88638]
[1779632264291,34.53,76282.04,4.2,0.1727,0.00011,16.88638]
[1779632264360,34.53,76285.05,4.2,0.17304,0.00011,16.90852]
[1779632266185,34.53,76286.59,4.2,0.17322,0.00011,16.91962]
[1779632266879,34.53,76272.85,4.2,0.17169,0.00011,16.82149]
[1779632271163,34.54,76273.64,4.2,0.17182,0.00011,16.8295]
[1779632273803,34.54,76280.35,4.2,0.17258,0.00011,16.87894]
[1779632275348,34.54,76277.6,4.2,0.17228,0.00011,16.85962]
[1779632275414,34.54,76277.6,4.2,0.17228,0.00011,16.85962]
[1779632277687,34.54,76270.92,4.2,0.17157,0.00011,16.81375]
[1779632282880,34.55,76272.09,4.2,0.17174,0.00011,16.82463]
[1779632284889,34.55,76271.07,4.2,0.17165,0.00011,16.81839]
[1779632285010,34.55,76268.02,4.2,0.17132,0.00011,16.79697]
[1779632286309,34.55,76268.02,4.2,0.17132,0.00011,16.79697]
[1779632287364,34.56,76263.18,4.2,0.17079,0.00011,16.76315]
[1779632287562,34.56,76258.54,4.2,0.17029,0.00011,16.73018]
[1779632287854,34.56,76258.54,4.2,0.17029,0.00011,16.73018]
[1779632288419,34.56,76258.54,4.2,0.17029,0.00011,16.73018]
[1779632291740,34.56,76254.6,4.2,0.16987,0.00011,16.70311]
[1779632292061,34.56,76261.36,4.2,0.17063,0.00011,16.75226]
[1779632293879,34.56,76262.73,4.2,0.17079,0.00011,16.76267]
[1779632294236,34.56,76262.73,4.2,0.17079,0.00011,16.76267]
[1779632294660,34.56,76267.14,4.2,0.1713,0.00011,16.79547]
[1779632294993,34.56,76267.14,4.2,0.1713,0.00011,16.79547]
[1779632295247,34.56,76267.14,4.2,0.1713,0.00011,16.79547]
[1779632295439,34.57,76278.0,4.2,0.17252,0.00011,16.87423]
[1779632295767,34.57,76278.0,4.2,0.17252,0.00011,16.87423]
[1779632296021,34.57,76278.0,4.2,0.17252,0.00011,16.87423]
[1779632296225,34.57,76288.24,4.2,0.17367,0.00011,16.94839]
[1779632298083,34.57,76296.18,4.2,0.17457,0.00011,17.00586]
[1779632298127,34.57,76296.18,4.2,0.17457,0.00011,17.00586]
[1779632299277,34.57,76297.81,4.2,0.17476,0.00011,17.01759]
[1779632299306,34.57,76297.81,4.2,0.17476,0.00011,17.01759]
[1779632299666,34.57,76297.81,4.2,0.17476,0.00011,17.01759]
[1779632299864,34.57,76298.59,4.2,0.17485,0.00011,17.02385]
[1779632299883,34.57,76298.59,4.2,0.17485,0.00011,17.02385]
[1779632300710,34.57,76297.64,4.2,0.17475,0.00011,17.01728]
[1779632301969,34.57,76290.8,4.2,0.17398,0.00011,16.96808]
[1779632303070,34.57,76290.98,4.2,0.174,0.00011,16.96962]
[1779632304368,34.57,76295.99,4.2,0.17457,0.00011,17.00597]
[1779632305515,34.57,76299.72,4.2,0.175,0.00011,17.03339]
[1779632305517,34.57,76299.72,4.2,0.175,0.00011,17.03339]
[1779632306147,34.57,76300.06,4.2,0.17505,0.00011,17.03616]
[1779632306711,34.57,76303.31,4.2,0.17542,0.00011,17.05985]
[1779632309380,34.57,76310.11,4.2,0.17619,0.00011,17.10901]
[1779632312432,34.58,76303.78,4.2,0.17546,0.00011,17.06024]
[1779632313297,34.58,76300.25,4.2,0.17506,0.00011,17.03505]
[1779632313309,34.58,76300.25,4.2,0.17506,0.00011,17.03505]
[1779632313371,34.58,76300.25,4.2,0.17506,0.00011,17.03505]
[1779632313575,34.58,76300.25,4.2,0.17506,0.00011,17.03505]
[1779632313594,34.58,76300.25,4.2,0.17506,0.00011,17.03505]
[1779632313613,34.58,76300.25,4.2,0.17506,0.00011,17.03505]
[1779632313690,34.58,76297.16,4.2,0.17472,0.00011,17.01306]
[1779632314640,34.58,76281.29,4.2,0.17294,0.00011,16.89895]
[1779632315874,34.58,76274.09,4.2,0.17213,0.00011,16.84735]
[1779632316072,34.58,76274.09,4.2,0.17213,0.00011,16.84735]
[1779632316081,34.58,76274.09,4.2,0.17213,0.00011,16.84735]
[1779632316505,34.58,76274.09,4.2,0.17213,0.00011,16.84735]
[1779632316515,34.58,76274.09,4.2,0.17213,0.00011,16.84735]
[1779632316559,34.58,76274.09,4.2,0.17213,0.00011,16.84735]
[1779632316595,34.58,76274.09,4.2,0.17213,0.00011,16.84735]
[1779632316666,34.58,76274.09,4.2,0.17213,0.00011,16.84735]
[1779632316681,34.58,76274.09,4.2,0.17213,0.00011,16.84735]
[1779632316602,34.58,76242.38,4.2,0.16862,0.00011,16.61913]
[1779632316926,34.58,76242.38,4.2,0.16862,0.00011,16.61913]
[1779632317241,34.58,76227.91,4.2,0.16703,0.00011,16.51497]
[1779632317954,34.58,76227.91,4.2,0.16703,0.00011,16.51497]
[1779632318208,34.58,76227.91,4.2,0.16703,0.00011,16.51497]
[1779632318213,34.58,76227.91,4.2,0.16703,0.00011,16.51497]
[1779632318248,34.58,76243.52,4.2,0.16874,0.00011,16.62744]
[1779632322531,34.58,76252.85,4.2,0.1698,0.00011,16.69643]
[1779632322600,34.58,76262.04,4.2,0.17083,0.00011,16.76295]
[1779632324842,34.58,76266.27,4.2,0.17131,0.00011,16.79427]
[1779632325301,34.59,76267.92,4.2,0.17151,0.00011,16.80665]
[1779632326040,34.59,76267.92,4.2,0.17151,0.00011,16.80665]
[1779632326620,34.59,76267.92,4.2,0.17151,0.00011,16.80665]
[1779632328141,34.59,76275.03,4.2,0.17231,0.00011,16.85861]
[1779632328144,34.59,76275.03,4.2,0.17231,0.00011,16.85861]
[1779632333716,34.59,76274.91,4.2,0.17234,0.00011,16.86017]
[1779632338861,34.6,76270.57,4.2,0.17189,0.00011,16.83103]
[1779632340889,34.6,76270.69,4.2,0.17191,0.00011,16.83276]
[1779632340894,34.6,76270.69,4.2,0.17191,0.00011,16.83276]
[1779632340897,34.6,76270.69,4.2,0.17191,0.00011,16.83276]
[1779632341884,34.6,76267.02,4.2,0.17151,0.00011,16.80668]
[1779632342085,34.6,76267.02,4.2,0.17151,0.00011,16.80668]
[1779632344345,34.6,76267.97,4.2,0.17163,0.00011,16.8145]
[1779632344694,34.6,76267.97,4.2,0.17163,0.00011,16.8145]
[1779632346005,34.6,76267.57,4.2,0.1716,0.00011,16.81256]
[1779632351483,34.61,76268.03,4.2,0.1717,0.00011,16.81865]
[1779632353533,34.61,76268.57,4.2,0.17176,0.00011,16.823]
[1779632353542,34.61,76268.57,4.2,0.17176,0.00011,16.823]
[1779632358793,34.62,76276.94,4.2,0.17274,0.00011,16.88549]
[1779632359540,34.62,76291.67,4.2,0.17439,0.00011,16.99174]
[1779632360066,34.62,76291.67,4.2,0.17439,0.00011,16.99174]
[1779632360099,34.62,76291.67,4.2,0.17439,0.00011,16.99174]
[1779632360448,34.62,76291.67,4.2,0.17439,0.00011,16.99174]
[1779632360514,34.62,76291.67,4.2,0.17439,0.00011,16.99174]
[1779632360550,34.62,76278.84,4.2,0.17296,0.00011,16.89981]
[1779632361020,34.62,76278.84,4.2,0.17296,0.00011,16.89981]
[1779632363431,34.62,76272.2,4.2,0.17223,0.00011,16.85293]
[1779632367617,34.62,76270.93,4.2,0.17212,0.00011,16.84559]
[1779632369200,34.63,76272.15,4.2,0.17227,0.00011,16.85517]
[1779632371996,34.63,76275.1,4.2,0.17258,0.00011,16.87321]
[1779632372090,34.63,76275.1,4.2,0.17258,0.00011,16.87321]
[1779632372951,34.63,76282.56,4.2,0.17342,0.00011,16.92724]
[1779632378674,34.63,76294.44,4.2,0.17478,0.00011,17.01431]
[1779632383709,34.64,76290.98,4.2,0.17441,0.00011,16.99057]
[1779632385862,34.64,76286.67,4.2,0.17394,0.00011,16.96017]
[1779632391765,34.64,76289.8,4.2,0.17432,0.00011,16.9844]
[1779632394534,34.64,76288.22,4.2,0.17414,0.00011,16.97331]
[1779632396387,34.64,76277.31,4.2,0.17293,0.00011,16.89552]
[1779632397411,34.64,76275.9,4.2,0.17278,0.00011,16.88613]
[1779632397426,34.64,76275.9,4.2,0.17278,0.00011,16.88613]
[1779632397688,34.64,76275.9,4.2,0.17278,0.00011,16.88613]
[1779632398325,34.64,76275.97,4.2,0.1728,0.00011,16.887]
[1779632398461,34.64,76275.97,4.2,0.1728,0.00011,16.887]
[1779632398696,34.65,76214.9,4.2,0.16607,0.00011,16.4487]
[1779632398929,34.65,76214.9,4.2,0.16607,0.00011,16.4487]
[1779632399156,34.65,76214.9,4.2,0.16607,0.00011,16.4487]
[1779632399196,34.65,76214.9,4.2,0.16607,0.00011,16.4487]
[1779632399615,34.65,76214.9,4.2,0.16607,0.00011,16.4487]
[1779632399686,34.65,76214.9,4.2,0.16607,0.00011,16.4487]
[1779632399751,34.65,76175.08,4.2,0.16178,0.00011,16.16312]
[1779632400719,34.65,76175.08,4.2,0.16178,0.00011,16.16312]
[1779632400792,34.65,76177.74,4.2,0.16207,0.00011,16.18293]
[1779632403854,34.65,76188.54,4.2,0.16326,0.00011,16.26254]
[1779632404861,34.65,76202.68,4.2,0.1648,0.00011,16.3648]
[1779632407803,34.66,76200.47,4.2,0.16457,0.00011,16.34974]
[1779632410878,34.66,76198.06,4.2,0.16434,0.00011,16.33428]
[1779632411030,34.66,76198.06,4.2,0.16434,0.00011,16.33428]
[1779632411131,34.66,76198.35,4.2,0.16437,0.00011,16.33637]
[1779632412169,34.66,76198.35,4.2,0.16437,0.00011,16.33637]
[1779632412490,34.66,76198.35,4.2,0.16437,0.00011,16.33637]
[1779632413931,34.67,76210.53,4.2,0.16573,0.00011,16.42591]
[1779632414862,34.67,76210.53,4.2,0.16573,0.00011,16.42591]
[1779632416827,34.67,76207.57,4.2,0.16542,0.00011,16.40579]
[1779632416839,34.67,76207.57,4.2,0.16542,0.00011,16.40579]
[1779632421788,34.67,76208.03,4.2,0.16552,0.00011,16.41205]
[1779632422090,34.67,76206.94,4.2,0.1654,0.00011,16.40422]
[1779632422102,34.67,76206.94,4.2,0.1654,0.00011,16.40422]
[1779632423190,34.68,76213.15,4.2,0.1661,0.00011,16.45012]
[1779632423197,34.68,76213.15,4.2,0.1661,0.00011,16.45012]
[1779632423646,34.68,76213.15,4.2,0.1661,0.00011,16.45012]
[1779632425916,34.68,76224.74,4.2,0.16738,0.00011,16.53458]
[1779632429933,34.68,76223.46,4.2,0.16727,0.00011,16.52756]
[1779632431246,34.69,76228.83,4.2,0.16788,0.00011,16.56718]
[1779632433990,34.69,76223.79,4.2,0.16731,0.00011,16.52779]
[1779632435909,34.69,76225.86,4.2,0.16755,0.00011,16.54355]
[1779632436358,34.69,76225.86,4.2,0.16755,0.00011,16.54355]
[1779632436496,34.69,76232.98,4.2,0.16834,0.00011,16.59555]
[1779632438371,34.69,76236.02,4.2,0.16868,0.00011,16.61739]
[1779632438399,34.69,76238.87,4.2,0.16901,0.00011,16.63883]
[1779632439621,34.69,76238.87,4.2,0.16901,0.00011,16.63883]
[1779632441103,34.7,76254.99,4.2,0.17081,0.00011,16.75569]
[1779632442280,34.7,76251.22,4.2,0.17039,0.00011,16.72864]
[1779632442361,34.7,76251.22,4.2,0.17039,0.00011,16.72864]
[1779632443820,34.7,76253.09,4.2,0.17061,0.00011,16.74316]
[1779632447845,34.7,76253.63,4.2,0.1707,0.00011,16.74856]
[1779632448181,34.71,76253.86,4.2,0.17074,0.00011,16.75128]
[1779632450720,34.71,76248.19,4.2,0.17012,0.00011,16.71109]
[1779632455519,34.71,76252.72,4.2,0.17066,0.00011,16.74613]
[1779632460591,34.72,76261.0,4.2,0.17162,0.00011,16.80795]
[1779632461274,34.72,76262.52,4.2,0.1718,0.00011,16.81971]
[1779632461423,34.72,76262.52,4.2,0.1718,0.00011,16.81971]
[1779632461837,34.72,76270.22,4.2,0.17267,0.00011,16.8753]
[1779632463704,34.72,76275.08,4.2,0.17321,0.00011,16.91013]
[1779632463710,34.72,76275.08,4.2,0.17321,0.00011,16.91013]
[1779632463799,34.72,76275.56,4.2,0.17327,0.00011,16.91428]
[1779632467284,34.72,76271.56,4.2,0.17284,0.00011,16.88624]
[1779632467286,34.72,76271.56,4.2,0.17284,0.00011,16.88624]
[1779632469068,34.72,76277.42,4.2,0.1735,0.00011,16.92892]
[1779632470414,34.73,76277.57,4.2,0.17352,0.00011,16.9303]
[1779632472780,34.73,76280.4,4.2,0.17385,0.00011,16.95119]
[1779632472869,34.73,76279.93,4.2,0.17381,0.00011,16.94836]
[1779632472878,34.73,76279.93,4.2,0.17381,0.00011,16.94836]
[1779632473823,34.73,76279.93,4.2,0.17381,0.00011,16.94836]
[1779632473829,34.73,76279.93,4.2,0.17381,0.00011,16.94836]
[1779632473844,34.73,76282.16,4.2,0.17406,0.00011,16.96466]
[1779632475373,34.73,76269.31,4.2,0.17263,0.00011,16.87286]
[1779632476474,34.73,76269.31,4.2,0.17263,0.00011,16.87286]
[1779632478291,34.73,76266.51,4.2,0.17233,0.00011,16.85388]
[1779632479117,34.73,76266.32,4.2,0.17232,0.00011,16.85292]
[1779632480122,34.73,76266.3,4.2,0.17232,0.00011,16.85318]
[1779632480567,34.73,76266.3,4.2,0.17232,0.00011,16.85318]
[1779632482182,34.74,76266.15,4.2,0.17232,0.00011,16.8529]
[1779632482993,34.74,76266.15,4.2,0.17232,0.00011,16.8529]
[1779632483108,34.74,76266.15,4.2,0.17232,0.00011,16.8529]
[1779632483164,34.74,76266.15,4.2,0.17232,0.00011,16.8529]
[1779632483620,34.74,76263.99,4.2,0.17209,0.00011,16.83818]
[1779632485177,34.74,76264.31,4.2,0.17213,0.00011,16.84085]
[1779632485403,34.74,76264.31,4.2,0.17213,0.00011,16.84085]
[1779632486780,34.74,76263.81,4.2,0.17208,0.00011,16.83765]
[1779632486872,34.74,76263.81,4.2,0.17208,0.00011,16.83765]
[1779632487581,34.74,76252.7,4.2,0.17086,0.00011,16.75865]
[1779632492451,34.74,76252.28,4.2,0.17081,0.00011,16.75296]
[1779632492457,34.74,76252.28,4.2,0.17081,0.00011,16.75296]
[1779632492487,34.74,76252.28,4.2,0.17081,0.00011,16.75296]
[1779632493490,34.74,76259.05,4.2,0.17156,0.00011,16.80183]
[1779632493872,34.74,76271.23,4.2,0.17292,0.00011,16.8894]
[1779632499400,34.75,76273.05,4.2,0.17315,0.00011,16.90402]
[1779632499544,34.75,76271.87,4.2,0.17302,0.00011,16.89589]
[1779632504899,34.75,76275.66,4.2,0.17347,0.00011,16.92422]
[1779632509409,34.75,76273.9,4.2,0.17329,0.00011,16.91307]
[1779632509614,34.76,76274.25,4.2,0.17334,0.00011,16.91588]
[1779632514649,34.76,76283.74,4.2,0.17442,0.00011,16.98533]
[1779632516899,34.76,76293.91,4.2,0.17557,0.00011,17.05853]
[1779632517155,34.76,76293.91,4.2,0.17557,0.00011,17.05853]
[1779632517382,34.76,76293.91,4.2,0.17557,0.00011,17.05853]
[1779632517802,34.76,76295.89,4.2,0.1758,0.00011,17.07288]
[1779632519429,34.76,76298.14,4.2,0.17606,0.00011,17.08913]
[1779632519778,34.76,76298.14,4.2,0.17606,0.00011,17.08913]
[1779632519917,34.76,76311.69,4.2,0.17759,0.00011,17.18613]
[1779632520514,34.76,76311.69,4.2,0.17759,0.00011,17.18613]
[1779632520791,34.76,76324.45,4.2,0.17904,0.00011,17.27745]
[1779632522255,34.76,76326.03,4.2,0.17923,0.00011,17.28898]
[1779632522615,34.76,76326.03,4.2,0.17923,0.00011,17.28898]
[1779632522783,34.76,76326.03,4.2,0.17923,0.00011,17.28898]
[1779632522929,34.76,76345.29,4.2,0.18143,0.00011,17.42663]
[1779632523722,34.76,76345.29,4.2,0.18143,0.00011,17.42663]
[1779632523729,34.76,76345.29,4.2,0.18143,0.00011,17.42663]
[1779632523933,34.76,76355.52,4.2,0.18261,0.00012,17.49962]
[1779632524135,34.76,76355.52,4.2,0.18261,0.00012,17.49962]
[1779632524687,34.76,76355.52,4.2,0.18261,0.00012,17.49962]
[1779632524906,34.76,76379.08,4.2,0.18534,0.00012,17.66759]
[1779632528147,34.76,76374.32,4.2,0.18479,0.00012,17.63409]
[1779632528751,34.76,76377.07,4.2,0.18511,0.00012,17.65371]
[1779632530840,34.76,76382.75,4.2,0.18578,0.00012,17.69413]
[1779632530936,34.76,76382.75,4.2,0.18578,0.00012,17.69413]
[1779632530924,34.76,76393.49,4.2,0.18703,0.00012,17.77044]
[1779632532251,34.76,76402.96,4.2,0.18814,0.00012,17.83768]
[1779632532277,34.76,76402.96,4.2,0.18814,0.00012,17.83768]
[1779632532497,34.76,76402.96,4.2,0.18814,0.00012,17.83768]
[1779632532586,34.76,76402.96,4.2,0.18814,0.00012,17.83768]
[1779632532665,34.76,76402.96,4.2,0.18814,0.00012,17.83768]
[1779632532671,34.76,76402.96,4.2,0.18814,0.00012,17.83768]
[1779632532710,34.76,76402.96,4.2,0.18814,0.00012,17.83768]
[1779632532872,34.76,76392.47,4.2,0.18691,0.00012,17.76309]
[1779632535803,34.76,76402.39,4.2,0.18806,0.00012,17.83306]
[1779632538524,34.76,76406.91,4.2,0.18858,0.00012,17.86464]
[1779632538696,34.76,76406.91,4.2,0.18858,0.00012,17.86464]
[1779632538855,34.76,76413.16,4.2,0.18931,0.00012,17.90872]
[1779632539009,34.76,76413.16,4.2,0.18931,0.00012,17.90872]
[1779632539020,34.76,76413.16,4.2,0.18931,0.00012,17.90872]
[1779632539090,34.76,76413.16,4.2,0.18931,0.00012,17.90872]
[1779632539831,34.76,76412.98,4.2,0.18929,0.00012,17.90727]
[1779632540495,34.76,76412.98,4.2,0.18929,0.00012,17.90727]
[1779632540523,34.76,76412.98,4.2,0.18929,0.00012,17.90727]
[1779632540838,34.76,76412.52,4.2,0.18923,0.00012,17.90383]
[1779632542952,34.76,76412.78,4.2,0.18926,0.00012,17.90544]
[1779632543299,34.76,76413.75,4.2,0.18937,0.00012,17.91211]
[1779632543629,34.76,76413.75,4.2,0.18937,0.00012,17.91211]
[1779632543702,34.76,76413.75,4.2,0.18937,0.00012,17.91211]
[1779632543859,34.76,76439.19,4.2,0.19238,0.00012,18.09217]
[1779632544350,34.76,76439.19,4.2,0.19238,0.00012,18.09217]
[1779632546262,34.76,76435.07,4.2,0.19188,0.00012,18.06254]
[1779632546282,34.76,76435.07,4.2,0.19188,0.00012,18.06254]
[1779632546880,34.76,76428.54,4.2,0.1911,0.00012,18.01588]
[1779632548168,34.76,76427.08,4.2,0.19092,0.00012,18.00517]
[1779632548500,34.76,76427.08,4.2,0.19092,0.00012,18.00517]
[1779632548895,34.76,76441.13,4.2,0.19258,0.00012,18.10439]
[1779632553929,34.75,76443.36,4.2,0.19278,0.00012,18.11416]
[1779632556123,34.75,76439.54,4.2,0.19232,0.00012,18.08642]
[1779632556595,34.75,76439.54,4.2,0.19232,0.00012,18.08642]
[1779632556950,34.75,76431.39,4.2,0.19134,0.00012,18.02836]
[1779632561223,34.74,76421.48,4.2,0.19014,0.00012,17.9564]
[1779632563889,34.74,76419.44,4.2,0.18989,0.00012,17.94158]
[1779632563949,34.74,76421.67,4.2,0.19014,0.00012,17.95671]
[1779632567396,34.74,76430.58,4.2,0.19119,0.00012,18.01935]
[1779632570190,34.74,76430.11,4.2,0.19112,0.00012,18.01522]
[1779632572525,34.74,76430.24,4.2,0.19113,0.00012,18.01562]
[1779632574668,34.73,76440.29,4.2,0.1923,0.00012,18.0859]
[1779632576601,34.73,76440.14,4.2,0.19228,0.00012,18.08449]
[1779632576640,34.73,76440.31,4.2,0.19229,0.00012,18.08503]
[1779632578718,34.73,76432.63,4.2,0.19138,0.00012,18.03063]
[1779632582935,34.73,76434.54,4.2,0.19158,0.00012,18.04268]
[1779632587211,34.72,76435.5,4.2,0.19166,0.00012,18.04755]
[1779632587284,34.72,76437.13,4.2,0.19184,0.00012,18.05871]
[1779632589575,34.72,76439.27,4.2,0.19209,0.00012,18.07358]
[1779632589582,34.72,76439.27,4.2,0.19209,0.00012,18.07358]
[1779632592105,34.72,76438.35,4.2,0.19197,0.00012,18.06615]
[1779632592383,34.72,76438.35,4.2,0.19197,0.00012,18.06615]
[1779632592535,34.72,76438.35,4.2,0.19197,0.00012,18.06615]
[1779632592572,34.72,76438.52,4.2,0.19198,0.00012,18.0667]
[1779632596627,34.72,76438.73,4.2,0.19199,0.00012,18.06747]
[1779632601800,34.71,76432.87,4.2,0.19126,0.00012,18.02407]
[1779632603493,34.71,76432.38,4.2,0.19119,0.00012,18.01984]
[1779632605007,34.71,76432.38,4.2,0.19118,0.00012,18.01946]
[1779632605531,34.71,76430.82,4.2,0.19099,0.00012,18.00802]
[1779632605580,34.71,76430.82,4.2,0.19099,0.00012,18.00802]
[1779632605845,34.71,76430.82,4.2,0.19099,0.00012,18.00802]
[1779632605891,34.71,76430.82,4.2,0.19099,0.00012,18.00802]
[1779632606546,34.71,76446.53,4.2,0.19285,0.00012,18.11865]
[1779632607641,34.71,76446.53,4.2,0.19285,0.00012,18.11865]
[1779632609185,34.7,76444.05,4.2,0.19254,0.00012,18.10025]
[1779632609779,34.7,76444.05,4.2,0.19254,0.00012,18.10025]
[1779632610257,34.7,76439.8,4.2,0.19202,0.00012,18.06938]
[1779632610608,34.7,76439.8,4.2,0.19202,0.00012,18.06938]
[1779632610644,34.7,76439.8,4.2,0.19202,0.00012,18.06938]
[1779632612347,34.7,76427.31,4.2,0.19049,0.00012,17.97591]
[1779632614060,34.7,76427.09,4.2,0.19046,0.00012,17.97401]
[1779632614492,34.7,76427.09,4.2,0.19046,0.00012,17.97401]
[1779632615182,34.7,76432.07,4.2,0.19104,0.00012,18.00861]
[1779632616678,34.7,76435.05,4.2,0.19139,0.00012,18.02975]
[1779632616687,34.7,76435.05,4.2,0.19139,0.00012,18.02975]
[1779632616698,34.7,76435.05,4.2,0.19139,0.00012,18.02975]
[1779632616729,34.7,76435.05,4.2,0.19139,0.00012,18.02975]
[1779632616935,34.7,76442.13,4.2,0.19222,0.00012,18.07907]
[1779632620663,34.69,76446.62,4.2,0.19273,0.00012,18.10991]
[1779632620673,34.69,76446.62,4.2,0.19273,0.00012,18.10991]
[1779632622597,34.69,76454.66,4.2,0.19369,0.00012,18.16652]
[1779632623071,34.69,76454.45,4.2,0.19365,0.00012,18.16431]
[1779632623576,34.69,76459.66,4.2,0.19428,0.00012,18.20118]
[1779632626527,34.69,76463.79,4.2,0.19474,0.00012,18.22884]
[1779632626675,34.69,76463.79,4.2,0.19474,0.00012,18.22884]
[1779632626719,34.69,76474.14,4.2,0.19598,0.00012,18.30144]
[1779632627053,34.69,76474.14,4.2,0.19598,0.00012,18.30144]
[1779632629234,34.68,76473.21,4.2,0.19585,0.00012,18.29373]
[1779632629466,34.68,76470.96,4.2,0.19558,0.00012,18.27783]
[1779632630344,34.68,76470.96,4.2,0.19558,0.00012,18.27783]
[1779632631862,34.68,76457.02,4.2,0.19387,0.00012,18.17724]
[1779632637522,34.67,76464.92,4.2,0.19476,0.00012,18.23031]
[1779632640479,34.67,76463.53,4.2,0.19458,0.00012,18.21929]
[1779632641554,34.66,76463.7,4.2,0.19458,0.00012,18.21934]
[1779632641623,34.66,76463.7,4.2,0.19458,0.00012,18.21934]
[1779632642560,34.66,76450.15,4.2,0.19294,0.00012,18.12278]
[1779632646943,34.66,76455.41,4.2,0.19355,0.00012,18.15854]
[1779632647035,34.66,76455.34,4.2,0.19352,0.00012,18.15706]
[1779632650602,34.65,76453.08,4.2,0.19323,0.00012,18.14009]
[1779632650660,34.65,76454.0,4.2,0.19334,0.00012,18.1463]
[1779632653807,34.65,76447.62,4.2,0.19256,0.00012,18.10013]
[1779632653904,34.65,76447.78,4.2,0.19257,0.00012,18.10083]
[1779632656658,34.65,76465.87,4.2,0.19472,0.00012,18.2282]
[1779632661696,34.64,76463.78,4.2,0.19444,0.00012,18.21145]
[1779632663710,34.64,76448.13,4.2,0.19255,0.00012,18.09971]
[1779632668286,34.64,76440.1,4.2,0.19158,0.00012,18.04174]
[1779632671132,34.64,76426.85,4.2,0.18996,0.00012,17.94286]
[1779632679822,34.64,76425.41,4.2,0.18977,0.00012,17.93148]
[1779632680467,34.64,76425.41,4.2,0.18977,0.00012,17.93148]
[1779632680829,34.63,76425.02,4.2,0.18972,0.00012,17.92858]
[1779632683881,34.63,76425.4,4.2,0.18976,0.00012,17.93068]
[1779632685458,34.63,76425.65,4.2,0.18978,0.00012,17.93186]
[1779632690645,34.63,76421.57,4.2,0.18927,0.00012,17.90137]
[1779632692755,34.63,76421.6,4.2,0.18926,0.00012,17.90103]
[1779632697199,34.62,76419.92,4.2,0.18904,0.00012,17.88765]
[1779632697674,34.62,76419.92,4.2,0.18904,0.00012,17.88765]
[1779632697949,34.62,76417.46,4.2,0.18875,0.00012,17.86986]
[1779632702986,34.62,76410.7,4.2,0.18792,0.00012,17.82029]
[1779632703446,34.62,76410.7,4.2,0.18792,0.00012,17.82029]
[1779632703451,34.62,76410.7,4.2,0.18792,0.00012,17.82029]
[1779632703738,34.62,76410.7,4.2,0.18792,0.00012,17.82029]
[1779632704764,34.62,76405.72,4.2,0.18734,0.00012,17.78458]
[1779632705131,34.62,76395.47,4.2,0.18613,0.00012,17.71113]
[1779632708021,34.62,76379.43,4.2,0.18425,0.00012,17.59646]
[1779632709643,34.62,76382.09,4.2,0.18456,0.00012,17.61548]
[1779632715063,34.62,76377.26,4.2,0.18399,0.00012,17.58059]
[1779632715074,34.62,76377.26,4.2,0.18399,0.00012,17.58059]
[1779632715082,34.62,76377.33,4.2,0.184,0.00012,17.58103]
[1779632715384,34.62,76377.33,4.2,0.184,0.00012,17.58103]
[1779632717513,34.62,76371.75,4.2,0.18335,0.00012,17.54067]
[1779632717531,34.62,76371.75,4.2,0.18335,0.00012,17.54067]
[1779632722573,34.61,76371.19,4.2,0.18326,0.00012,17.53561]
[1779632728173,34.61,76370.75,4.2,0.18319,0.00012,17.53135]
[1779632733208,34.61,76374.82,4.2,0.18362,0.00012,17.5553]
[1779632738243,34.61,76369.25,4.2,0.18295,0.00012,17.51449]
[1779632743278,34.6,76372.98,4.2,0.18337,0.00012,17.54033]
[1779632748313,34.6,76367.61,4.2,0.18274,0.00012,17.50112]
[1779632752388,34.6,76371.17,4.2,0.18314,0.00012,17.52617]
[1779632758385,34.6,76370.55,4.2,0.18304,0.00012,17.51983]
[1779632759365,34.6,76370.55,4.2,0.18304,0.00012,17.51983]
[1779632761183,34.6,76371.07,4.2,0.18309,0.00012,17.52327]
[1779632762654,34.6,76371.04,4.2,0.18308,0.00012,17.52268]
[1779632764520,34.6,76366.08,4.2,0.18251,0.00012,17.48711]
[1779632765672,34.6,76365.97,4.2,0.18249,0.00012,17.48622]
[1779632767868,34.59,76358.59,4.2,0.18163,0.00012,17.43295]
[1779632768075,34.59,76358.59,4.2,0.18163,0.00012,17.43295]
[1779632768164,34.59,76358.15,4.2,0.18158,0.00012,17.42943]
[1779632769208,34.59,76350.0,4.2,0.18063,0.00012,17.37088]
[1779632769439,34.59,76350.0,4.2,0.18063,0.00012,17.37088]
[1779632771183,34.59,76344.42,4.2,0.17999,0.00011,17.33087]
[1779632774502,34.59,76332.83,4.2,0.17866,0.00011,17.2474]
[1779632775603,34.59,76332.83,4.2,0.17866,0.00011,17.2474]
[1779632781868,34.59,76333.22,4.2,0.1787,0.00011,17.25007]
[1779632783852,34.59,76333.09,4.2,0.17869,0.00011,17.24907]
[1779632783857,34.59,76333.09,4.2,0.17869,0.00011,17.24907]
[1779632788670,34.59,76338.47,4.2,0.1793,0.00011,17.2874]
[1779632788676,34.59,76338.47,4.2,0.1793,0.00011,17.2874]
[1779632788729,34.59,76338.47,4.2,0.1793,0.00011,17.2874]
[1779632790164,34.59,76337.86,4.2,0.17923,0.00011,17.28293]
[1779632790188,34.59,76337.86,4.2,0.17923,0.00011,17.28293]
[1779632791061,34.59,76329.13,4.2,0.17823,0.00011,17.22019]
[1779632792718,34.59,76322.78,4.2,0.17747,0.00011,17.1704]
[1779632792928,34.59,76322.78,4.2,0.17747,0.00011,17.1704]
[1779632793359,34.59,76318.09,4.2,0.17694,0.00011,17.13681]
[1779632794568,34.59,76319.86,4.2,0.17714,0.00011,17.14952]
[1779632799681,34.59,76319.02,4.2,0.17705,0.00011,17.14402]
[1779632805724,34.59,76318.27,4.2,0.17698,0.00011,17.13923]
[1779632809508,34.59,76315.19,4.2,0.17663,0.00011,17.11761]
[1779632810331,34.59,76313.03,4.2,0.17639,0.00011,17.10224]
[1779632810354,34.59,76313.03,4.2,0.17639,0.00011,17.10224]
[1779632810956,34.59,76313.03,4.2,0.17639,0.00011,17.10224]
[1779632811363,34.6,76309.48,4.2,0.17599,0.00011,17.0769]
[1779632814829,34.6,76308.15,4.2,0.17588,0.00011,17.06977]
[1779632815178,34.6,76308.15,4.2,0.17588,0.00011,17.06977]
[1779632815510,34.6,76305.97,4.2,0.17564,0.00011,17.05432]
[1779632815618,34.6,76305.97,4.2,0.17564,0.00011,17.05432]
[1779632816224,34.6,76293.12,4.2,0.17419,0.00011,16.96215]
[1779632820168,34.6,76299.81,4.2,0.17495,0.00011,17.01085]
[1779632821528,34.6,76297.58,4.2,0.17471,0.00011,16.99513]
[1779632826475,34.61,76306.67,4.2,0.17575,0.00011,17.0617]
[1779632827268,34.61,76306.67,4.2,0.17575,0.00011,17.0617]
[1779632827308,34.61,76307.01,4.2,0.1758,0.00011,17.06436]
[1779632827521,34.61,76307.01,4.2,0.1758,0.00011,17.06436]
[1779632828307,34.61,76316.45,4.2,0.17687,0.00011,17.13236]
[1779632829636,34.61,76322.55,4.2,0.17757,0.00011,17.17628]
[1779632831859,34.61,76331.06,4.2,0.17854,0.00011,17.23747]
[1779632833114,34.61,76331.42,4.2,0.17858,0.00011,17.24007]
[1779632834347,34.61,76326.48,4.2,0.17802,0.00011,17.20469]
[1779632837433,34.61,76327.97,4.2,0.17819,0.00011,17.21544]
[1779632842992,34.61,76327.23,4.2,0.1781,0.00011,17.2101]
[1779632846399,34.61,76324.25,4.2,0.17776,0.00011,17.18864]
[1779632847533,34.61,76321.45,4.2,0.17744,0.00011,17.16855]
[1779632847671,34.61,76321.45,4.2,0.17744,0.00011,17.16855]
[1779632847785,34.61,76321.45,4.2,0.17744,0.00011,17.16855]
[1779632848299,34.61,76321.45,4.2,0.17744,0.00011,17.16855]
[1779632849467,34.61,76312.65,4.2,0.17645,0.00011,17.1055]
[1779632850215,34.61,76312.65,4.2,0.17645,0.00011,17.1055]
[1779632850409,34.61,76311.27,4.2,0.17629,0.00011,17.09571]
[1779632850426,34.61,76311.27,4.2,0.17629,0.00011,17.09571]
[1779632854359,34.61,76306.79,4.2,0.17576,0.00011,17.06004]
[1779632855103,34.61,76306.79,4.2,0.17576,0.00011,17.06004]
[1779632855104,34.61,76306.79,4.2,0.17576,0.00011,17.06004]
[1779632856918,34.61,76301.56,4.2,0.17518,0.00011,17.02288]
[1779632856998,34.61,76301.56,4.2,0.17518,0.00011,17.02288]
[1779632857341,34.61,76300.75,4.2,0.17509,0.00011,17.0173]
[1779632857984,34.61,76300.75,4.2,0.17509,0.00011,17.0173]
[1779632861906,34.62,76290.05,4.2,0.17392,0.00011,16.94282]
[1779632864064,34.63,76287.11,4.2,0.17366,0.00011,16.92596]
[1779632866926,34.64,76285.77,4.2,0.17363,0.00011,16.92362]
[1779632867160,34.65,76285.38,4.2,0.17362,0.00011,16.92329]
[1779632871881,34.66,76294.09,4.2,0.17466,0.00011,16.98958]
[1779632871971,34.66,76294.09,4.2,0.17466,0.00011,16.98958]
[1779632872204,34.66,76294.09,4.2,0.17466,0.00011,16.98958]
[1779632872301,34.66,76294.09,4.2,0.17466,0.00011,16.98958]
[1779632873580,34.66,76305.62,4.2,0.17597,0.00011,17.07264]
[1779632875291,34.66,76311.77,4.2,0.17667,0.00011,17.11692]
[1779632875589,34.66,76312.01,4.2,0.1767,0.00011,17.11878]
[1779632875739,34.66,76312.01,4.2,0.1767,0.00011,17.11878]
[1779632875784,34.66,76312.01,4.2,0.1767,0.00011,17.11878]
[1779632875852,34.66,76312.01,4.2,0.1767,0.00011,17.11878]
[1779632876226,34.66,76336.82,4.2,0.17953,0.00011,17.29667]
[1779632877716,34.66,76343.06,4.2,0.18025,0.00011,17.34144]
[1779632878771,34.66,76343.72,4.2,0.18032,0.00011,17.34622]
[1779632879252,34.66,76343.72,4.2,0.18032,0.00011,17.34622]
[1779632879319,34.66,76343.12,4.2,0.18025,0.00011,17.34197]
[1779632884325,34.66,76341.58,4.2,0.18009,0.00011,17.33157]
[1779632884656,34.66,76346.06,4.2,0.18061,0.00011,17.36378]
[1779632885291,34.66,76350.93,4.2,0.18116,0.00012,17.39855]
[1779632885877,34.66,76350.93,4.2,0.18116,0.00012,17.39855]
[1779632885882,34.66,76350.93,4.2,0.18116,0.00012,17.39855]
[1779632886298,34.66,76352.3,4.2,0.18132,0.00012,17.40822]
[1779632886821,34.66,76352.3,4.2,0.18132,0.00012,17.40822]
[1779632887305,34.66,76358.99,4.2,0.18209,0.00012,17.45611]
[1779632890400,34.66,76364.67,4.2,0.18275,0.00012,17.49695]
[1779632890829,34.66,76364.67,4.2,0.18275,0.00012,17.49695]
[1779632892390,34.66,76370.17,4.2,0.18339,0.00012,17.53629]
[1779632893156,34.66,76370.17,4.2,0.18339,0.00012,17.53629]
[1779632893347,34.66,76370.05,4.2,0.18338,0.00012,17.53544]
[1779632894344,34.66,76370.05,4.2,0.18338,0.00012,17.53544]
[1779632894354,34.66,76371.54,4.2,0.18355,0.00012,17.54601]
[1779632895363,34.66,76383.01,4.2,0.18488,0.00012,17.62788]
[1779632896422,34.66,76383.01,4.2,0.18488,0.00012,17.62788]
[1779632897620,34.66,76382.54,4.2,0.18482,0.00012,17.62432]
[1779632899337,34.66,76381.81,4.2,0.18474,0.00012,17.61911]
[1779632900129,34.66,76384.02,4.2,0.18499,0.00012,17.63448]
[1779632901691,34.66,76383.69,4.2,0.18495,0.00012,17.63213]
[1779632901714,34.66,76385.22,4.2,0.18513,0.00012,17.64284]
[1779632906133,34.66,76387.75,4.2,0.18541,0.00012,17.66024]
[1779632906316,34.66,76392.25,4.2,0.18593,0.00012,17.69186]
[1779632911741,34.65,76384.42,4.2,0.185,0.00012,17.63511]
[1779632913630,34.65,76384.42,4.2,0.18496,0.00012,17.63057]
[1779632913651,34.65,76384.42,4.2,0.18496,0.00012,17.63057]
[1779632913803,34.65,76387.81,4.2,0.18535,0.00012,17.65455]
[1779632918160,34.65,76392.04,4.2,0.18583,0.00012,17.68401]
[1779632918219,34.65,76392.25,4.2,0.18585,0.00012,17.685]
[1779632920147,34.65,76398.99,4.2,0.18664,0.00012,17.73306]
[1779632926134,34.65,76408.6,4.2,0.18774,0.00012,17.79986]
[1779632926180,34.65,76408.6,4.2,0.18774,0.00012,17.79986]
[1779632926187,34.65,76408.6,4.2,0.18774,0.00012,17.79986]
[1779632926275,34.65,76408.6,4.2,0.18774,0.00012,17.79986]
[1779632926487,34.64,76409.43,4.2,0.18783,0.00012,17.8051]
[1779632926579,34.64,76419.72,4.2,0.18904,0.00012,17.87837]
[1779632930290,34.64,76428.91,4.2,0.19012,0.00012,17.94321]
[1779632931614,34.64,76415.69,4.2,0.18854,0.00012,17.84827]
[1779632936649,34.64,76412.45,4.2,0.18814,0.00012,17.82435]
[1779632942020,34.64,76413.25,4.2,0.18822,0.00012,17.82934]
[1779632943221,34.64,76413.26,4.2,0.18822,0.00012,17.82905]
[1779632943342,34.64,76411.13,4.2,0.18796,0.00012,17.81368]
[1779632943436,34.64,76411.13,4.2,0.18796,0.00012,17.81368]
[1779632943750,34.64,76411.13,4.2,0.18796,0.00012,17.81368]
[1779632943936,34.64,76411.13,4.2,0.18796,0.00012,17.81368]
[1779632944062,34.64,76411.13,4.2,0.18796,0.00012,17.81368]
[1779632944244,34.64,76399.76,4.2,0.18662,0.00012,17.73235]
[1779632944717,34.64,76399.76,4.2,0.18662,0.00012,17.73235]
[1779632945397,34.63,76387.18,4.2,0.18515,0.00012,17.64241]
[1779632946678,34.63,76384.76,4.2,0.18487,0.00012,17.62513]
[1779632946716,34.63,76384.76,4.2,0.18487,0.00012,17.62513]
[1779632946726,34.63,76384.76,4.2,0.18487,0.00012,17.62513]
[1779632946728,34.63,76384.01,4.2,0.18478,0.00012,17.61962]
[1779632948186,34.63,76384.01,4.2,0.18478,0.00012,17.61962]
[1779632949185,34.63,76375.56,4.2,0.18378,0.00012,17.55875]
[1779632949208,34.63,76361.6,4.2,0.18216,0.00012,17.4587]
[1779632952263,34.63,76361.95,4.2,0.1822,0.00012,17.46116]
[1779632954968,34.63,76358.84,4.2,0.18184,0.00012,17.43877]
[1779632958027,34.63,76358.52,4.2,0.1818,0.00012,17.43645]
[1779632958056,34.63,76358.52,4.2,0.1818,0.00012,17.43645]
[1779632959721,34.63,76356.5,4.2,0.18157,0.00012,17.422]
[1779632961146,34.63,76355.36,4.2,0.18144,0.00012,17.41385]
[1779632961546,34.63,76356.06,4.2,0.18152,0.00012,17.41878]
[1779632968349,34.63,76356.18,4.2,0.18152,0.00012,17.41909]
[1779632970505,34.63,76356.02,4.2,0.1815,0.00012,17.41775]
[1779632970829,34.63,76356.02,4.2,0.1815,0.00012,17.41775]
[1779632972075,34.63,76350.47,4.2,0.18083,0.00012,17.37399]
[1779632972393,34.63,76324.97,4.2,0.17791,0.00011,17.19127]
[1779632975411,34.63,76330.61,4.2,0.17856,0.00011,17.23188]
[1779632975598,34.63,76332.53,4.2,0.17878,0.00011,17.2457]
[1779632980874,34.63,76333.23,4.2,0.17887,0.00011,17.25162]
[1779632983817,34.63,76333.98,4.2,0.17896,0.00011,17.25733]
[1779632985100,34.63,76335.28,4.2,0.17912,0.00011,17.26697]
[1779632990288,34.64,76332.41,4.2,0.1788,0.00011,17.24706]
[1779632994123,34.64,76330.54,4.2,0.17861,0.00011,17.23493]
[1779633000044,34.64,76329.69,4.2,0.17854,0.00011,17.23035]
[1779633001504,34.64,76329.55,4.2,0.17853,0.00011,17.22986]
[1779633001571,34.64,76329.55,4.2,0.17853,0.00011,17.22986]
[1779633007154,34.65,76325.39,4.2,0.17807,0.00011,17.20117]
[1779633012189,34.65,76325.79,4.2,0.17813,0.00011,17.20488]
[1779633015499,34.65,76327.83,4.2,0.17837,0.00011,17.21999]
[1779633016228,34.65,76327.83,4.2,0.17837,0.00011,17.21999]
[1779633016234,34.65,76346.76,4.2,0.18054,0.00011,17.35579]
[1779633018857,34.65,76350.71,4.2,0.181,0.00012,17.38416]
[1779633021373,34.65,76350.91,4.2,0.18102,0.00012,17.38568]
[1779633025027,34.65,76351.87,4.2,0.18114,0.00012,17.39271]
[1779633025518,34.65,76353.91,4.2,0.18137,0.00012,17.40734]
[1779633025994,34.65,76353.91,4.2,0.18137,0.00012,17.40734]
[1779633026221,34.65,76353.91,4.2,0.18137,0.00012,17.40734]
[1779633026364,34.65,76353.91,4.2,0.18137,0.00012,17.40734]
[1779633028500,34.65,76366.88,4.2,0.18287,0.00012,17.5002]
[1779633030196,34.65,76370.95,4.2,0.18334,0.00012,17.52926]
[1779633035350,34.65,76367.79,4.2,0.18294,0.00012,17.50228]
[1779633040386,34.65,76365.68,4.2,0.1827,0.00012,17.48716]
[1779633043114,34.65,76361.63,4.2,0.18223,0.00012,17.45821]
[1779633046431,34.65,76360.25,4.2,0.18207,0.00012,17.44843]
[1779633051463,34.65,76362.51,4.2,0.18233,0.00012,17.46473]
[1779633056498,34.65,76363.3,4.2,0.18243,0.00012,17.47039]
[1779633060153,34.65,76363.31,4.2,0.18243,0.00012,17.47046]
[1779633065562,34.65,76362.63,4.2,0.18235,0.00012,17.46553]
[1779633070597,34.65,76366.08,4.2,0.18275,0.00012,17.49014]
[1779633073974,34.65,76365.93,4.2,0.18273,0.00012,17.489]
[1779633073979,34.65,76366.14,4.2,0.18275,0.00012,17.49047]
[1779633074547,34.65,76366.14,4.2,0.18275,0.00012,17.49047]
[1779633075434,34.65,76366.14,4.2,0.18275,0.00012,17.49047]
[1779633075501,34.65,76370.77,4.2,0.18329,0.00012,17.52347]
[1779633077098,34.65,76373.53,4.2,0.18361,0.00012,17.5433]
[1779633077150,34.65,76373.53,4.2,0.18361,0.00012,17.5433]
[1779633077646,34.65,76388.13,4.2,0.18531,0.00012,17.64761]
[1779633083244,34.65,76394.66,4.2,0.18607,0.00012,17.69397]
[1779633088987,34.65,76402.44,4.2,0.18697,0.00012,17.7487]
[1779633090142,34.65,76402.72,4.2,0.187,0.00012,17.75054]
[1779633095373,34.65,76402.34,4.2,0.18691,0.00012,17.74289]
[1779633096647,34.65,76400.6,4.2,0.1867,0.00012,17.73019]
[1779633100245,34.64,76400.24,4.2,0.18665,0.00012,17.72723]
[1779633107955,34.64,76398.95,4.2,0.18649,0.00012,17.71744]
[1779633108039,34.64,76398.95,4.2,0.18649,0.00012,17.71744]
[1779633109609,34.64,76393.45,4.2,0.18583,0.00012,17.67766]
[1779633109611,34.64,76393.45,4.2,0.18583,0.00012,17.67766]
[1779633110317,34.64,76393.45,4.2,0.18583,0.00012,17.67766]
[1779633110884,34.64,76396.0,4.2,0.18613,0.00012,17.69578]
[1779633113501,34.64,76397.38,4.2,0.18629,0.00012,17.70555]
[1779633114116,34.64,76398.5,4.2,0.18642,0.00012,17.71338]
[1779633116228,34.64,76405.31,4.2,0.18722,0.00012,17.76184]
[1779633116875,34.64,76405.88,4.2,0.18728,0.00012,17.76565]
[1779633118201,34.64,76414.29,4.2,0.18827,0.00012,17.82557]
[1779633118230,34.64,76414.29,4.2,0.18827,0.00012,17.82557]
[1779633118394,34.64,76414.29,4.2,0.18827,0.00012,17.82557]
[1779633119026,34.64,76419.81,4.2,0.18892,0.00012,17.86464]
[1779633119895,34.64,76422.51,4.2,0.18924,0.00012,17.88373]
[1779633120482,34.64,76424.39,4.2,0.18946,0.00012,17.89713]
[1779633125039,34.64,76432.45,4.2,0.19041,0.00012,17.95432]
[1779633125136,34.64,76438.29,4.2,0.19111,0.00012,17.99577]
[1779633128178,34.64,76447.03,4.2,0.19215,0.00012,18.05778]
[1779633132584,34.64,76446.62,4.2,0.19209,0.00012,18.05435]
[1779633133551,34.64,76446.66,4.2,0.19209,0.00012,18.0544]
[1779633133262,34.64,76434.32,4.2,0.19062,0.00012,17.96662]
[1779633136331,34.64,76432.99,4.2,0.19046,0.00012,17.95718]
[1779633136432,34.64,76431.09,4.2,0.19023,0.00012,17.94368]
[1779633138422,34.64,76430.39,4.2,0.19015,0.00012,17.9387]
[1779633138531,34.64,76430.39,4.2,0.19015,0.00012,17.9387]
[1779633138558,34.64,76429.16,4.2,0.19,0.00012,17.92987]
[1779633138828,34.64,76429.16,4.2,0.19,0.00012,17.92987]
[1779633138857,34.64,76429.16,4.2,0.19,0.00012,17.92987]
[1779633139405,34.64,76409.56,4.2,0.18768,0.00012,17.79005]
[1779633141418,34.64,76407.93,4.2,0.18749,0.00012,17.77843]
[1779633142375,34.64,76406.93,4.2,0.18737,0.00012,17.77109]
[1779633142430,34.64,76406.93,4.2,0.18737,0.00012,17.77109]
[1779633142929,34.63,76406.5,4.2,0.18732,0.00012,17.7679]
[1779633146942,34.63,76409.04,4.2,0.18761,0.00012,17.78558]
[1779633148015,34.63,76405.5,4.2,0.18719,0.00012,17.76023]
[1779633153173,34.63,76407.25,4.2,0.18736,0.00012,17.76811]
[1779633153632,34.63,76407.25,4.2,0.18736,0.00012,17.76811]
[1779633159216,34.63,76407.2,4.2,0.18734,0.00012,17.76729]
[1779633164251,34.63,76403.18,4.2,0.18687,0.00012,17.73838]
[1779633166021,34.63,76403.48,4.2,0.1869,0.00012,17.74048]
[1779633169122,34.63,76401.08,4.2,0.18662,0.00012,17.72328]
[1779633170016,34.63,76401.1,4.2,0.18662,0.00012,17.72334]
[1779633175156,34.63,76406.45,4.2,0.18724,0.00012,17.76112]
[1779633180364,34.63,76402.83,4.2,0.18681,0.00012,17.73503]
[1779633185398,34.63,76406.26,4.2,0.18721,0.00012,17.75928]
[1779633187340,34.63,76406.19,4.2,0.1872,0.00012,17.75872]
[1779633188961,34.63,76409.12,4.2,0.18754,0.00012,17.77949]
[1779633189153,34.63,76409.12,4.2,0.18754,0.00012,17.77949]
[1779633189427,34.63,76422.71,4.2,0.18915,0.00012,17.87621]
[1779633190463,34.63,76422.71,4.2,0.18915,0.00012,17.87621]
[1779633193175,34.63,76423.08,4.2,0.18919,0.00012,17.87858]
[1779633194043,34.63,76423.76,4.2,0.18926,0.00012,17.88315]
[1779633197622,34.63,76425.98,4.2,0.18952,0.00012,17.89862]
[1779633198181,34.63,76427.09,4.2,0.18965,0.00012,17.9064]
[1779633202440,34.62,76424.91,4.2,0.18937,0.00012,17.89004]
[1779633207555,34.62,76422.48,4.2,0.18907,0.00012,17.87168]
[1779633210467,34.62,76422.37,4.2,0.18905,0.00012,17.87072]
[1779633213675,34.62,76423.28,4.2,0.18912,0.00012,17.87236]
[1779633218568,34.62,76420.87,4.2,0.18882,0.00012,17.85428]
[1779633223688,34.61,76419.8,4.2,0.18867,0.00012,17.84577]
[1779633226534,34.61,76428.11,4.2,0.18965,0.00012,17.90435]
[1779633231723,34.61,76436.23,4.2,0.19058,0.00012,17.96047]
[1779633234862,34.61,76437.99,4.2,0.19078,0.00012,17.97237]
[1779633240627,34.6,76436.93,4.2,0.19063,0.00012,17.96339]
[1779633245821,34.6,76437.13,4.2,0.19062,0.00012,17.96299]
[1779633247049,34.6,76437.13,4.2,0.19062,0.00012,17.96299]
[1779633250282,34.6,76431.62,4.2,0.18996,0.00012,17.92306]
[1779633250455,34.6,76431.62,4.2,0.18996,0.00012,17.92306]
[1779633255043,34.59,76430.48,4.2,0.1898,0.00012,17.91398]
[1779633255384,34.59,76430.48,4.2,0.1898,0.00012,17.91398]
[1779633255431,34.59,76430.48,4.2,0.1898,0.00012,17.91398]
[1779633256709,34.59,76419.33,4.2,0.18847,0.00012,17.8339]
[1779633261935,34.59,76419.11,4.2,0.18843,0.00012,17.83156]
[1779633266969,34.59,76423.69,4.2,0.18896,0.00012,17.86328]
[1779633269368,34.59,76424.66,4.2,0.18907,0.00012,17.86996]
[1779633271605,34.59,76425.68,4.2,0.18918,0.00012,17.87674]
[1779633272231,34.59,76425.75,4.2,0.18915,0.00012,17.87263]
[1779633274619,34.59,76425.73,4.2,0.18914,0.00012,17.87224]
[1779633278937,34.58,76425.75,4.2,0.18912,0.00012,17.87115]
[1779633284090,34.58,76427.69,4.2,0.18934,0.00012,17.88384]
[1779633286523,34.58,76430.68,4.2,0.18969,0.00012,17.90497]
[1779633290461,34.58,76433.89,4.2,0.19006,0.00012,17.92712]
[1779633295049,34.58,76427.09,4.2,0.18924,0.00012,17.87793]
[1779633295302,34.58,76427.09,4.2,0.18924,0.00012,17.87793]
[1779633299178,34.57,76427.81,4.2,0.18931,0.00012,17.88235]
[1779633299444,34.57,76427.81,4.2,0.18931,0.00012,17.88235]
[1779633300846,34.57,76427.85,4.2,0.18931,0.00012,17.88224]
[1779633301338,34.57,76427.85,4.2,0.18931,0.00012,17.88224]
[1779633301682,34.57,76427.85,4.2,0.18931,0.00012,17.88224]
[1779633301695,34.57,76412.53,4.2,0.18749,0.00012,17.77255]
[1779633301812,34.57,76412.53,4.2,0.18749,0.00012,17.77255]
[1779633301843,34.57,76412.53,4.2,0.18749,0.00012,17.77255]
[1779633301910,34.57,76412.53,4.2,0.18749,0.00012,17.77255]
[1779633301985,34.57,76412.53,4.2,0.18749,0.00012,17.77255]
[1779633304509,34.57,76404.13,4.2,0.1865,0.00012,17.71242]
[1779633309904,34.57,76406.55,4.2,0.18678,0.00012,17.72933]
[1779633313297,34.57,76413.48,4.2,0.18759,0.00012,17.77864]
[1779633318520,34.57,76404.6,4.2,0.18653,0.00012,17.7146]
[1779633319733,34.57,76404.6,4.2,0.18653,0.00012,17.71454]
[1779633327192,34.57,76403.29,4.2,0.18637,0.00012,17.70492]
[1779633331028,34.57,76402.96,4.2,0.18633,0.00012,17.70249]
[1779633336468,34.57,76403.24,4.2,0.18633,0.00012,17.7003]
[1779633341502,34.57,76402.96,4.2,0.1863,0.00012,17.69827]
[1779633346537,34.57,76401.72,4.2,0.18615,0.00012,17.68941]
[1779633351574,34.57,76402.42,4.2,0.18624,0.00012,17.69444]
[1779633357617,34.57,76401.6,4.2,0.18614,0.00012,17.68865]
[1779633358651,34.57,76401.6,4.2,0.18614,0.00012,17.68865]
[1779633358659,34.57,76401.6,4.2,0.18614,0.00012,17.68865]
[1779633358714,34.57,76401.6,4.2,0.18614,0.00012,17.68865]
[1779633358782,34.57,76362.78,4.2,0.18162,0.00012,17.41077]
[1779633359085,34.57,76362.78,4.2,0.18162,0.00012,17.41077]
[1779633359547,34.57,76362.78,4.2,0.18162,0.00012,17.41077]
[1779633359637,34.57,76362.78,4.2,0.18162,0.00012,17.41077]
[1779633359649,34.57,76362.78,4.2,0.18162,0.00012,17.41077]
[1779633359698,34.57,76362.78,4.2,0.18162,0.00012,17.41077]
[1779633359785,34.57,76347.47,4.2,0.17986,0.00012,17.30132]
[1779633359848,34.57,76347.47,4.2,0.17986,0.00012,17.30132]
[1779633359932,34.57,76347.47,4.2,0.17986,0.00012,17.30132]
[1779633359984,34.57,76347.47,4.2,0.17986,0.00012,17.30132]
[1779633360324,34.57,76347.47,4.2,0.17986,0.00012,17.30132]
[1779633360475,34.57,76347.47,4.2,0.17986,0.00012,17.30132]
[1779633360745,34.57,76347.47,4.2,0.17986,0.00012,17.30132]
[1779633360681,34.57,76351.79,4.2,0.18036,0.00012,17.33242]
[1779633362652,34.57,76353.76,4.2,0.18059,0.00012,17.3468]
[1779633363606,34.57,76350.53,4.2,0.18022,0.00012,17.32393]
[1779633363702,34.57,76360.67,4.2,0.18139,0.00012,17.39691]
[1779633364289,34.57,76360.67,4.2,0.18139,0.00012,17.39691]
[1779633364709,34.57,76363.0,4.2,0.18167,0.00012,17.41398]
[1779633365159,34.57,76363.0,4.2,0.18167,0.00012,17.41398]
[1779633369726,34.57,76359.82,4.2,0.18131,0.00012,17.39182]
[1779633370767,34.57,76360.16,4.2,0.18136,0.00012,17.39446]
[1779633370890,34.57,76361.09,4.2,0.18147,0.00012,17.40132]
[1779633371758,34.57,76366.88,4.2,0.18214,0.00012,17.44298]
[1779633373367,34.58,76367.1,4.2,0.18217,0.00012,17.44466]
[1779633375578,34.58,76366.61,4.2,0.18211,0.00012,17.44137]
[1779633380712,34.58,76366.84,4.2,0.18215,0.00012,17.44354]
[1779633380821,34.58,76371.06,4.2,0.18264,0.00012,17.47387]
[1779633383449,34.58,76373.83,4.2,0.18296,0.00012,17.49388]
[1779633383454,34.58,76373.83,4.2,0.18296,0.00012,17.49388]
[1779633383842,34.58,76379.99,4.2,0.18368,0.00012,17.53805]
[1779633388877,34.58,76380.37,4.2,0.18374,0.00012,17.5418]
[1779633393912,34.58,76377.39,4.2,0.18338,0.00012,17.5175]
[1779633395403,34.58,76377.39,4.2,0.18338,0.00012,17.5175]
[1779633396320,34.58,76378.03,4.2,0.18346,0.00012,17.52233]
[1779633396436,34.58,76378.03,4.2,0.18346,0.00012,17.52233]
[1779633396483,34.58,76378.03,4.2,0.18346,0.00012,17.52233]
[1779633396859,34.58,76378.03,4.2,0.18346,0.00012,17.52233]
[1779633396871,34.58,76378.03,4.2,0.18346,0.00012,17.52233]
[1779633396868,34.58,76379.29,4.2,0.18362,0.00012,17.53191]
[1779633396934,34.58,76379.29,4.2,0.18362,0.00012,17.53191]
[1779633397168,34.58,76379.29,4.2,0.18362,0.00012,17.53191]
[1779633397329,34.58,76379.29,4.2,0.18362,0.00012,17.53191]
[1779633397386,34.58,76358.44,4.2,0.1812,0.00012,17.38259]
[1779633397933,34.58,76358.44,4.2,0.1812,0.00012,17.38259]
[1779633401826,34.59,76351.58,4.2,0.18042,0.00012,17.33419]
[1779633411103,34.59,76348.98,4.2,0.18017,0.00012,17.3182]
[1779633416787,34.6,76347.84,4.2,0.18007,0.00012,17.31175]
[1779633421902,34.6,76346.42,4.2,0.17993,0.00011,17.30304]
[1779633421955,34.6,76346.54,4.2,0.17995,0.00011,17.30449]
[1779633422337,34.6,76346.54,4.2,0.17995,0.00011,17.30449]
[1779633426490,34.6,76346.97,4.2,0.18001,0.00011,17.30845]
[1779633426659,34.6,76346.97,4.2,0.18001,0.00011,17.30845]
[1779633426670,34.6,76346.97,4.2,0.18001,0.00011,17.30845]
[1779633427956,34.6,76353.85,4.2,0.18082,0.00012,17.35832]
[1779633427982,34.6,76353.85,4.2,0.18082,0.00012,17.35832]
[1779633428018,34.6,76353.85,4.2,0.18082,0.00012,17.35832]
[1779633428355,34.6,76353.85,4.2,0.18082,0.00012,17.35832]
[1779633428451,34.6,76353.85,4.2,0.18082,0.00012,17.35832]
[1779633428542,34.6,76353.85,4.2,0.18082,0.00012,17.35832]
[1779633428720,34.6,76353.85,4.2,0.18082,0.00012,17.35832]
[1779633429388,34.61,76360.96,4.2,0.18164,0.00012,17.40962]
[1779633429427,34.61,76373.61,4.2,0.18311,0.00012,17.50017]
[1779633430309,34.61,76373.61,4.2,0.18311,0.00012,17.50017]
[1779633430400,34.61,76373.95,4.2,0.18315,0.00012,17.50274]
[1779633434154,34.61,76365.95,4.2,0.18223,0.00012,17.44613]
[1779633439237,34.61,76366.62,4.2,0.18233,0.00012,17.45206]
[1779633444273,34.61,76370.75,4.2,0.18282,0.00012,17.48247]
[1779633447395,34.61,76371.19,4.2,0.18288,0.00012,17.48588]
[1779633447686,34.61,76371.19,4.2,0.18288,0.00012,17.48588]
[1779633447889,34.61,76371.14,4.2,0.18288,0.00012,17.48577]
[1779633448717,34.61,76383.96,4.2,0.18437,0.00012,17.5778]
[1779633452367,34.62,76385.85,4.2,0.18457,0.00012,17.58769]
[1779633454965,34.62,76386.55,4.2,0.18466,0.00012,17.59317]
[1779633455109,34.62,76386.72,4.2,0.18468,0.00012,17.59461]
[1779633455176,34.62,76386.72,4.2,0.18468,0.00012,17.59461]
[1779633455377,34.62,76386.72,4.2,0.18468,0.00012,17.59461]
[1779633455444,34.62,76386.72,4.2,0.18468,0.00012,17.59461]
[1779633455505,34.62,76386.72,4.2,0.18468,0.00012,17.59461]
[1779633455652,34.62,76386.72,4.2,0.18468,0.00012,17.59461]
[1779633455848,34.62,76386.72,4.2,0.18468,0.00012,17.59461]
[1779633455950,34.62,76408.55,4.2,0.18725,0.00012,17.7509]
[1779633457917,34.62,76410.29,4.2,0.18746,0.00012,17.76331]
[1779633457927,34.62,76410.29,4.2,0.18746,0.00012,17.76331]
[1779633460425,34.62,76407.0,4.2,0.18707,0.00012,17.74021]
[1779633460426,34.62,76407.0,4.2,0.18707,0.00012,17.74021]
[1779633462396,34.62,76405.95,4.2,0.18695,0.00012,17.73283]
[1779633463485,34.62,76406.12,4.2,0.18697,0.00012,17.73411]
[1779633469726,34.62,76410.5,4.2,0.1875,0.00012,17.7657]
[1779633474882,34.62,76410.04,4.2,0.18744,0.00012,17.76253]
[1779633474884,34.62,76410.04,4.2,0.18744,0.00012,17.76253]
[1779633480527,34.62,76410.73,4.2,0.18752,0.00012,17.76741]
[1779633485562,34.62,76412.97,4.2,0.18779,0.00012,17.78339]
[1779633486304,34.62,76412.97,4.2,0.18779,0.00012,17.78339]
[1779633492614,34.62,76413.12,4.2,0.1878,0.00012,17.78435]
[1779633496473,34.62,76404.16,4.2,0.18675,0.00012,17.72043]
[1779633500510,34.62,76403.78,4.2,0.18671,0.00012,17.71797]
[1779633501162,34.62,76403.67,4.2,0.1867,0.00012,17.71724]
[1779633506717,34.62,76411.3,4.2,0.1876,0.00012,17.77183]
[1779633507410,34.62,76411.3,4.2,0.1876,0.00012,17.77183]
[1779633507724,34.62,76411.13,4.2,0.18758,0.00012,17.7706]
[1779633512759,34.62,76409.08,4.2,0.1873,0.00012,17.7517]
[1779633513370,34.62,76409.08,4.2,0.1873,0.00012,17.7517]
[1779633513370,34.62,76409.08,4.2,0.1873,0.00012,17.7517]
[1779633513418,34.62,76409.08,4.2,0.1873,0.00012,17.7517]
[1779633513641,34.62,76409.08,4.2,0.1873,0.00012,17.7517]
[1779633513749,34.62,76409.08,4.2,0.1873,0.00012,17.7517]
[1779633513759,34.62,76409.08,4.2,0.1873,0.00012,17.7517]
[1779633513994,34.62,76409.08,4.2,0.1873,0.00012,17.7517]
[1779633514006,34.62,76431.78,4.2,0.18999,0.00012,17.91341]
[1779633514255,34.62,76431.78,4.2,0.18999,0.00012,17.91341]
[1779633515616,34.62,76431.28,4.2,0.18993,0.00012,17.90985]
[1779633515803,34.62,76427.26,4.2,0.18945,0.00012,17.88144]
[1779633516328,34.62,76427.26,4.2,0.18945,0.00012,17.88144]
[1779633516333,34.62,76427.26,4.2,0.18945,0.00012,17.88144]
[1779633518496,34.62,76427.18,4.2,0.18944,0.00012,17.88058]
[1779633518586,34.62,76427.18,4.2,0.18944,0.00012,17.88058]
[1779633518593,34.62,76427.18,4.2,0.18944,0.00012,17.88058]
[1779633518824,34.62,76436.23,4.2,0.19051,0.00012,17.94484]
[1779633519348,34.62,76436.23,4.2,0.19051,0.00012,17.94484]
[1779633519350,34.62,76436.23,4.2,0.19051,0.00012,17.94484]
[1779633519355,34.62,76436.23,4.2,0.19051,0.00012,17.94484]
[1779633519408,34.62,76436.23,4.2,0.19051,0.00012,17.94484]
[1779633519602,34.62,76436.23,4.2,0.19051,0.00012,17.94484]
[1779633519831,34.62,76439.29,4.2,0.19087,0.00012,17.96645]
[1779633520045,34.62,76439.29,4.2,0.19087,0.00012,17.96645]
[1779633520838,34.62,76439.39,4.2,0.19088,0.00012,17.96716]
[1779633523125,34.62,76439.84,4.2,0.19094,0.00012,17.97037]
[1779633523740,34.62,76439.84,4.2,0.19094,0.00012,17.97037]
[1779633523806,34.62,76439.84,4.2,0.19094,0.00012,17.97037]
[1779633525619,34.62,76428.86,4.2,0.18963,0.00012,17.8922]
[1779633529329,34.62,76429.36,4.2,0.18969,0.00012,17.89596]
[1779633529901,34.62,76426.82,4.2,0.18939,0.00012,17.87774]
[1779633534936,34.62,76423.34,4.2,0.18897,0.00012,17.85248]
[1779633539971,34.62,76423.41,4.2,0.18897,0.00012,17.85251]
[1779633541537,34.62,76424.04,4.2,0.18904,0.00012,17.8569]
[1779633542636,34.62,76420.93,4.2,0.18868,0.00012,17.83474]
[1779633542834,34.62,76420.93,4.2,0.18868,0.00012,17.83474]
[1779633544283,34.62,76416.73,4.2,0.18818,0.00012,17.80464]
[1779633546476,34.62,76416.15,4.2,0.18811,0.00012,17.80037]
[1779633552055,34.62,76414.57,4.2,0.18792,0.00012,17.78889]
[1779633554749,34.62,76414.74,4.2,0.18793,0.00012,17.79001]
[1779633554757,34.62,76414.74,4.2,0.18793,0.00012,17.79001]
[1779633554757,34.62,76414.74,4.2,0.18793,0.00012,17.79001]
[1779633554796,34.62,76414.74,4.2,0.18793,0.00012,17.79001]
[1779633554879,34.62,76414.74,4.2,0.18793,0.00012,17.78996]
[1779633555076,34.62,76424.74,4.2,0.18911,0.00012,17.86121]
[1779633559060,34.61,76426.54,4.2,0.18932,0.00012,17.8735]
[1779633560519,34.61,76426.05,4.2,0.18926,0.00012,17.86984]
[1779633564304,34.61,76426.12,4.2,0.18926,0.00012,17.86983]
[1779633565121,34.61,76426.05,4.2,0.18924,0.00012,17.86899]
[1779633567905,34.61,76426.86,4.2,0.18933,0.00012,17.87443]
[1779633568184,34.61,76427.75,4.2,0.18943,0.00012,17.88042]
[1779633569747,34.61,76434.28,4.2,0.19021,0.00012,17.92691]
[1779633569774,34.61,76434.28,4.2,0.19021,0.00012,17.92691]
[1779633570526,34.61,76435.22,4.2,0.19031,0.00012,17.9332]
[1779633571317,34.61,76439.47,4.2,0.19081,0.00012,17.96321]
[1779633574056,34.61,76441.41,4.2,0.19101,0.00012,17.97266]
[1779633575012,34.61,76441.55,4.2,0.19102,0.00012,17.97319]
[1779633575960,34.61,76441.3,4.2,0.19099,0.00012,17.97141]
[1779633575971,34.61,76442.21,4.2,0.19109,0.00012,17.97742]
[1779633581642,34.6,76449.02,4.2,0.19188,0.00012,18.02479]
[1779633582410,34.6,76451.2,4.2,0.19213,0.00012,18.03972]
[1779633582640,34.6,76451.2,4.2,0.19213,0.00012,18.03972]
[1779633583772,34.6,76441.02,4.2,0.19092,0.00012,17.9671]
[1779633584674,34.6,76441.02,4.2,0.19092,0.00012,17.9671]
[1779633589801,34.6,76441.52,4.2,0.19096,0.00012,17.96972]
[1779633597118,34.6,76442.2,4.2,0.19102,0.00012,17.97323]
[1779633598387,34.6,76442.29,4.2,0.19102,0.00012,17.97369]
[1779633600479,34.59,76441.24,4.2,0.19089,0.00012,17.96586]
[1779633604534,34.59,76442.63,4.2,0.19105,0.00012,17.97504]
[1779633609629,34.59,76435.59,4.2,0.1902,0.00012,17.92428]
[1779633613465,34.59,76432.45,4.2,0.18982,0.00012,17.90154]
[1779633613585,34.59,76432.45,4.2,0.18982,0.00012,17.90154]
[1779633613744,34.59,76432.45,4.2,0.18982,0.00012,17.90154]
[1779633613764,34.59,76432.45,4.2,0.18982,0.00012,17.90154]
[1779633613814,34.59,76430.79,4.2,0.18962,0.00012,17.88956]
[1779633614505,34.59,76430.79,4.2,0.18962,0.00012,17.88956]
[1779633616755,34.59,76422.26,4.2,0.1886,0.00012,17.82861]
[1779633616827,34.59,76422.26,4.2,0.1886,0.00012,17.82861]
[1779633617236,34.59,76422.39,4.2,0.18862,0.00012,17.82934]
[1779633618061,34.59,76422.39,4.2,0.18862,0.00012,17.82934]
[1779633621879,34.59,76416.97,4.2,0.18797,0.00012,17.79038]
[1779633622377,34.59,76416.41,4.2,0.1879,0.00012,17.78601]
[1779633622922,34.59,76416.41,4.2,0.1879,0.00012,17.78601]
[1779633623423,34.59,76416.41,4.2,0.1879,0.00012,17.7859]
[1779633628590,34.59,76415.9,4.2,0.18783,0.00012,17.78211]
[1779633629267,34.59,76415.9,4.2,0.18783,0.00012,17.78211]
[1779633629679,34.59,76415.9,4.2,0.18783,0.00012,17.78211]
[1779633634714,34.59,76413.96,4.2,0.18757,0.00012,17.76408]
[1779633643695,34.59,76412.41,4.2,0.18739,0.00012,17.75293]
[1779633648730,34.59,76412.69,4.2,0.18742,0.00012,17.7549]
[1779633649200,34.59,76412.69,4.2,0.18742,0.00012,17.7549]
[1779633655779,34.59,76402.99,4.2,0.18627,0.00012,17.68537]
[1779633660068,34.59,76399.81,4.2,0.1859,0.00012,17.66262]
[1779633665315,34.59,76398.22,4.2,0.18571,0.00012,17.65136]
[1779633665834,34.59,76398.22,4.2,0.18571,0.00012,17.65136]
[1779633672907,34.59,76398.13,4.2,0.18571,0.00012,17.65099]
[1779633672943,34.59,76398.13,4.2,0.18571,0.00012,17.65099]
[1779633678951,34.59,76404.66,4.2,0.18648,0.00012,17.69817]
[1779633681210,34.59,76393.3,4.2,0.18516,0.00012,17.61726]
[1779633685537,34.59,76388.8,4.2,0.18464,0.00012,17.58555]
[1779633687652,34.59,76388.19,4.2,0.18457,0.00012,17.58144]
[1779633687660,34.59,76388.19,4.2,0.18457,0.00012,17.58144]
[1779633688011,34.59,76384.41,4.2,0.18413,0.00012,17.55455]
[1779633694046,34.59,76382.9,4.2,0.18392,0.00012,17.53965]
[1779633696228,34.59,76382.9,4.2,0.18392,0.00012,17.53965]
[1779633697334,34.59,76386.16,4.2,0.1843,0.00012,17.56301]
[1779633697352,34.59,76386.16,4.2,0.1843,0.00012,17.56301]
[1779633703407,34.59,76385.58,4.2,0.18424,0.00012,17.55883]
[1779633709151,34.59,76383.36,4.2,0.18399,0.00012,17.54345]
[1779633715194,34.59,76378.92,4.2,0.18348,0.00012,17.51247]
[1779633716229,34.59,76378.92,4.2,0.18348,0.00012,17.51247]
[1779633719740,34.59,76376.9,4.2,0.18325,0.00012,17.49827]
[1779633725458,34.59,76374.29,4.2,0.18295,0.00012,17.47991]
[1779633731307,34.6,76374.29,4.2,0.18296,0.00012,17.48035]
[1779633732260,34.6,76374.29,4.2,0.18296,0.00012,17.48035]
[1779633735357,34.6,76376.48,4.2,0.18322,0.00012,17.49615]
[1779633735712,34.6,76376.48,4.2,0.18322,0.00012,17.49615]
[1779633743458,34.6,76378.03,4.2,0.1834,0.00012,17.50744]
[1779633743884,34.6,76378.03,4.2,0.1834,0.00012,17.50744]
[1779633744114,34.6,76378.03,4.2,0.1834,0.00012,17.50744]
[1779633744412,34.6,76378.34,4.2,0.18344,0.00012,17.50979]
[1779633744415,34.6,76378.34,4.2,0.18344,0.00012,17.50979]
[1779633744600,34.6,76393.14,4.2,0.18517,0.00012,17.61562]
[1779633745887,34.6,76393.14,4.2,0.18517,0.00012,17.61562]
[1779633747774,34.6,76394.66,4.2,0.18535,0.00012,17.6268]
[1779633751913,34.6,76395.0,4.2,0.1854,0.00012,17.62993]
[1779633757816,34.6,76398.81,4.2,0.18583,0.00012,17.654]
[1779633764211,34.6,76400.21,4.2,0.18601,0.00012,17.66462]
[1779633764782,34.6,76400.18,4.2,0.18601,0.00012,17.66477]
[1779633764788,34.6,76396.16,4.2,0.18554,0.00012,17.63606]
[1779633770580,34.6,76389.83,4.2,0.1848,0.00012,17.59108]
[1779633775561,34.61,76390.38,4.2,0.18487,0.00012,17.59513]
[1779633780650,34.6,76387.89,4.2,0.18457,0.00012,17.57716]
[1779633785685,34.6,76387.98,4.2,0.18458,0.00012,17.57771]
[1779633786869,34.6,76387.98,4.2,0.18458,0.00012,17.57771]
[1779633787043,34.6,76387.98,4.2,0.18458,0.00012,17.57771]
[1779633787154,34.6,76387.98,4.2,0.18458,0.00012,17.57771]
[1779633787174,34.6,76389.09,4.2,0.18471,0.00012,17.58561]
[1779633788179,34.6,76401.86,4.2,0.18621,0.00012,17.67708]
[1779633788591,34.6,76401.86,4.2,0.18621,0.00012,17.67708]
[1779633788972,34.6,76401.86,4.2,0.18621,0.00012,17.67708]
[1779633790004,34.61,76405.01,4.2,0.18659,0.00012,17.6997]
[1779633790109,34.61,76405.01,4.2,0.18659,0.00012,17.6997]
[1779633791818,34.61,76404.96,4.2,0.18658,0.00012,17.69945]
[1779633792791,34.61,76404.96,4.2,0.18658,0.00012,17.69966]
[1779633793815,34.61,76398.3,4.2,0.1858,0.00012,17.65211]
[1779633799788,34.61,76397.09,4.2,0.18568,0.00012,17.64462]
[1779633802243,34.61,76397.18,4.2,0.18569,0.00012,17.64544]
[1779633802283,34.61,76397.19,4.2,0.1857,0.00012,17.64587]
[1779633807419,34.61,76397.03,4.2,0.18569,0.00012,17.64519]
[1779633807523,34.61,76397.03,4.2,0.18569,0.00012,17.64519]
[1779633807553,34.61,76397.03,4.2,0.18569,0.00012,17.64519]
[1779633807844,34.61,76394.36,4.2,0.18538,0.00012,17.62625]
[1779633809326,34.61,76394.36,4.2,0.18538,0.00012,17.62625]
[1779633809717,34.61,76395.58,4.2,0.18552,0.00012,17.63479]
[1779633811352,34.61,76396.61,4.2,0.18564,0.00012,17.64186]
[1779633811872,34.61,76397.09,4.2,0.18566,0.00012,17.64119]
[1779633812917,34.61,76397.09,4.2,0.18566,0.00012,17.64119]
[1779633813075,34.61,76397.09,4.2,0.18566,0.00012,17.64119]
[1779633818921,34.61,76398.76,4.2,0.18587,0.00012,17.65396]
[1779633823956,34.61,76398.84,4.2,0.18589,0.00012,17.65515]
[1779633826786,34.61,76398.63,4.2,0.18587,0.00012,17.65388]
[1779633833020,34.62,76402.89,4.2,0.18638,0.00012,17.68486]
[1779633835337,34.62,76402.42,4.2,0.18633,0.00012,17.68158]
[1779633845105,34.62,76402.03,4.2,0.18629,0.00012,17.67962]
[1779633850141,34.62,76402.24,4.2,0.18632,0.00012,17.6815]
[1779633855175,34.62,76402.99,4.2,0.18642,0.00012,17.68718]
[1779633856205,34.62,76402.99,4.2,0.18642,0.00012,17.68718]
[1779633861205,34.62,76400.47,4.2,0.18612,0.00012,17.66913]
[1779633863636,34.62,76401.12,4.2,0.1862,0.00012,17.67395]
[1779633864569,34.62,76397.08,4.2,0.18573,0.00012,17.6451]
[1779633864576,34.62,76397.08,4.2,0.18573,0.00012,17.6451]
[1779633864624,34.62,76397.08,4.2,0.18573,0.00012,17.6451]
[1779633865247,34.62,76397.08,4.2,0.18573,0.00012,17.6451]
[1779633867100,34.62,76389.68,4.2,0.18486,0.00012,17.59218]
[1779633867260,34.62,76385.49,4.2,0.18437,0.00012,17.56234]
[1779633868171,34.62,76385.49,4.2,0.18437,0.00012,17.56234]
[1779633870453,34.62,76379.24,4.2,0.18364,0.00012,17.51752]
[1779633874877,34.62,76380.48,4.2,0.18375,0.00012,17.52229]
[1779633875318,34.62,76383.94,4.2,0.18416,0.00012,17.54703]
[1779633876952,34.62,76383.94,4.2,0.18416,0.00012,17.5472]
[1779633877329,34.62,76379.53,4.2,0.18365,0.00012,17.51585]
[1779633879424,34.62,76378.37,4.2,0.18351,0.00012,17.50761]
[1779633879425,34.62,76378.37,4.2,0.18351,0.00012,17.50761]
[1779633881958,34.62,76377.59,4.2,0.18342,0.00012,17.502]
[1779633881997,34.62,76377.59,4.2,0.18342,0.00012,17.502]
[1779633882365,34.62,76363.58,4.2,0.1818,0.00012,17.40177]
[1779633882713,34.62,76363.58,4.2,0.1818,0.00012,17.40177]
[1779633884787,34.62,76363.47,4.2,0.18179,0.00012,17.40122]
[1779633889333,34.62,76368.13,4.2,0.18234,0.00012,17.43497]
[1779633891270,34.62,76368.62,4.2,0.18239,0.00012,17.43863]
[1779633892253,34.62,76368.62,4.2,0.1824,0.00012,17.4387]
[1779633892668,34.62,76367.46,4.2,0.18226,0.00012,17.43049]
[1779633894849,34.62,76361.9,4.2,0.18162,0.00012,17.39083]
[1779633895458,34.62,76372.48,4.2,0.18285,0.00012,17.46678]
[1779633900493,34.62,76372.82,4.2,0.18289,0.00012,17.46937]
[1779633905528,34.62,76373.02,4.2,0.18292,0.00012,17.47096]
[1779633910563,34.62,76373.29,4.2,0.18295,0.00012,17.47304]
[1779633915598,34.62,76374.85,4.2,0.18314,0.00012,17.48434]
[1779633919277,34.62,76374.85,4.2,0.18314,0.00012,17.48434]
[1779633919333,34.62,76374.85,4.2,0.18314,0.00012,17.48434]
[1779633919379,34.63,76375.19,4.2,0.18318,0.00012,17.48684]
[1779633920954,34.63,76380.22,4.2,0.18376,0.00012,17.5228]
[1779633921924,34.63,76383.93,4.2,0.1842,0.00012,17.54932]
[1779633922119,34.63,76383.93,4.2,0.1842,0.00012,17.54932]
[1779633923821,34.63,76393.56,4.2,0.18532,0.00012,17.61819]
[1779633924323,34.63,76393.56,4.2,0.18532,0.00012,17.61819]
[1779633928436,34.63,76388.88,4.2,0.18478,0.00012,17.58503]
[1779633929240,34.63,76388.8,4.2,0.18477,0.00012,17.58462]
[1779633930031,34.63,76384.56,4.2,0.18428,0.00012,17.55429]
[1779633932294,34.63,76384.01,4.2,0.18422,0.00012,17.5505]
[1779633932295,34.63,76386.02,4.2,0.18442,0.00012,17.56098]
[1779633937052,34.63,76385.93,4.2,0.18441,0.00012,17.56022]
[1779633937499,34.63,76385.59,4.2,0.18437,0.00012,17.55763]
[1779633937754,34.63,76385.34,4.2,0.18434,0.00012,17.55584]
[1779633942383,34.63,76386.14,4.2,0.18444,0.00012,17.5619]
[1779633942484,34.63,76386.35,4.2,0.18447,0.00012,17.56362]
[1779633944182,34.63,76386.04,4.2,0.18443,0.00012,17.5614]
[1779633944257,34.63,76386.16,4.2,0.18444,0.00012,17.5621]
[1779633946406,34.63,76392.62,4.2,0.1852,0.00012,17.60824]
[1779633946455,34.63,76392.62,4.2,0.1852,0.00012,17.60824]
[1779633946518,34.63,76395.01,4.2,0.18548,0.00012,17.62537]
[1779633946535,34.63,76395.01,4.2,0.18548,0.00012,17.62537]
[1779633946563,34.63,76395.01,4.2,0.18548,0.00012,17.62537]
[1779633946773,34.63,76395.01,4.2,0.18548,0.00012,17.62537]
[1779633947236,34.63,76401.43,4.2,0.18623,0.00012,17.67112]
[1779633952859,34.63,76402.07,4.2,0.1863,0.00012,17.67533]
[1779633956172,34.63,76398.36,4.2,0.18586,0.00012,17.64872]
[1779633956226,34.63,76398.36,4.2,0.18586,0.00012,17.64872]
[1779633956650,34.63,76394.16,4.2,0.18537,0.00012,17.6187]
[1779633957508,34.63,76383.23,4.2,0.18409,0.00012,17.54064]
[1779633962930,34.63,76375.61,4.2,0.1832,0.00012,17.48597]
[1779633963700,34.63,76375.61,4.2,0.1832,0.00012,17.48597]
[1779633967450,34.63,76374.89,4.2,0.18312,0.00012,17.48091]
[1779633969270,34.63,76375.36,4.2,0.18317,0.00012,17.48439]
[1779633975158,34.63,76369.6,4.2,0.18251,0.00012,17.44372]
[1779633975435,34.63,76369.6,4.2,0.18251,0.00012,17.44372]
[1779633975516,34.63,76369.6,4.2,0.18251,0.00012,17.44372]
[1779633976475,34.63,76355.49,4.2,0.18089,0.00012,17.34304]
[1779633982063,34.63,76348.76,4.2,0.18013,0.00012,17.29572]
[1779633985489,34.63,76350.7,4.2,0.18036,0.00012,17.31005]
[1779633987816,34.63,76360.36,4.2,0.18148,0.00012,17.37989]
[1779633990188,34.63,76370.7,4.2,0.18268,0.00012,17.45414]
[1779633993246,34.63,76375.28,4.2,0.18318,0.00012,17.48277]
[1779633993849,34.63,76374.34,4.2,0.18308,0.00012,17.47604]
[1779633995135,34.63,76382.26,4.2,0.184,0.00012,17.53269]
[1779633995159,34.63,76382.7,4.2,0.18405,0.00012,17.53582]
[1779633996396,34.63,76382.7,4.2,0.18405,0.00012,17.53582]
[1779633996446,34.63,76385.74,4.2,0.18441,0.00012,17.5577]
[1779633999720,34.63,76387.54,4.2,0.18461,0.00012,17.57042]
[1779634000194,34.63,76388.51,4.2,0.18473,0.00012,17.57747]
[1779634005313,34.63,76389.32,4.2,0.18483,0.00012,17.58365]
[1779634005357,34.63,76389.61,4.2,0.18487,0.00012,17.58581]
[1779634007661,34.64,76380.84,4.2,0.18385,0.00012,17.52346]
[1779634013285,34.64,76380.16,4.2,0.18379,0.00012,17.51963]
[1779634015696,34.64,76380.2,4.2,0.18379,0.00012,17.52007]
[1779634016273,34.64,76380.2,4.2,0.18379,0.00012,17.52007]
[1779634022089,34.64,76380.0,4.2,0.18378,0.00012,17.51953]
[1779634022190,34.64,76380.0,4.2,0.18379,0.00012,17.51966]
[1779634027383,34.64,76375.39,4.2,0.18325,0.00012,17.48656]
[1779634032418,34.64,76374.98,4.2,0.1832,0.00012,17.48368]
[1779634032955,34.64,76374.98,4.2,0.1832,0.00012,17.48368]
[1779634033172,34.64,76374.98,4.2,0.1832,0.00012,17.48368]
[1779634042488,34.64,76376.27,4.2,0.18336,0.00012,17.49322]
[1779634047633,34.64,76376.44,4.2,0.18338,0.00012,17.49454]
[1779634054252,34.64,76376.09,4.2,0.18331,0.00012,17.48823]
[1779634062631,34.64,76376.17,4.2,0.18333,0.00012,17.48943]
[1779634067666,34.64,76374.99,4.2,0.1832,0.00012,17.4814]
[1779634072701,34.65,76375.39,4.2,0.18325,0.00012,17.48473]
[1779634077736,34.65,76372.14,4.2,0.18288,0.00012,17.46198]
[1779634078932,34.65,76372.14,4.2,0.18288,0.00012,17.46198]
[1779634079779,34.65,76371.56,4.2,0.18282,0.00012,17.45801]
[1779634086229,34.65,76363.95,4.2,0.18195,0.00012,17.40415]
[1779634086278,34.65,76363.95,4.2,0.18195,0.00012,17.40415]
[1779634088207,34.65,76363.69,4.2,0.18192,0.00012,17.40256]
[1779634091972,34.65,76362.35,4.2,0.18178,0.00012,17.39348]
[1779634092071,34.65,76362.39,4.2,0.18178,0.00012,17.39389]
[1779634097877,34.65,76363.78,4.2,0.18195,0.00012,17.40396]
[1779634102912,34.65,76366.52,4.2,0.18226,0.00012,17.42357]
[1779634107948,34.65,76365.59,4.2,0.18215,0.00012,17.41678]
[1779634112992,34.65,76366.0,4.2,0.18217,0.00012,17.41544]
[1779634118028,34.65,76366.07,4.2,0.18217,0.00012,17.41576]
[1779634123063,34.65,76364.64,4.2,0.182,0.00012,17.40534]
[1779634128098,34.65,76365.0,4.2,0.18204,0.00012,17.40775]
[1779634133134,34.65,76364.95,4.2,0.18203,0.00012,17.40721]
[1779634138169,34.65,76364.73,4.2,0.182,0.00012,17.40543]
[1779634143205,34.65,76364.94,4.2,0.18202,0.00012,17.40672]
[1779634147161,34.65,76364.84,4.2,0.18201,0.00012,17.40587]
[1779634147590,34.65,76364.84,4.2,0.18201,0.00012,17.40587]
[1779634148040,34.65,76362.22,4.2,0.18171,0.00012,17.38703]
[1779634148182,34.65,76362.22,4.2,0.18171,0.00012,17.38703]
[1779634148375,34.65,76362.22,4.2,0.18171,0.00012,17.38703]
[1779634148477,34.65,76348.44,4.2,0.18011,0.00012,17.28822]
[1779634149304,34.65,76348.44,4.2,0.18011,0.00012,17.28822]
[1779634149307,34.65,76350.68,4.2,0.18037,0.00012,17.30435]
[1779634149827,34.65,76350.68,4.2,0.18037,0.00012,17.30435]
[1779634150261,34.65,76349.98,4.2,0.18029,0.00012,17.29934]
[1779634152172,34.65,76349.03,4.2,0.18018,0.00012,17.29263]
[1779634152277,34.65,76348.75,4.2,0.18015,0.00012,17.29072]
[1779634153284,34.65,76348.75,4.2,0.18015,0.00012,17.29072]
[1779634153425,34.65,76348.75,4.2,0.18015,0.00012,17.29072]
[1779634155428,34.65,76342.68,4.2,0.17945,0.00011,17.24715]
[1779634155692,34.65,76342.68,4.2,0.17945,0.00011,17.24715]
[1779634155907,34.65,76341.46,4.2,0.17931,0.00011,17.23829]
[1779634162347,34.65,76336.73,4.2,0.17876,0.00011,17.20388]
[1779634162983,34.65,76336.73,4.2,0.17876,0.00011,17.20388]
[1779634162986,34.65,76336.73,4.2,0.17876,0.00011,17.20388]
[1779634163354,34.65,76336.66,4.2,0.17875,0.00011,17.2034]
[1779634163728,34.65,76336.66,4.2,0.17875,0.00011,17.2034]
[1779634163734,34.65,76336.66,4.2,0.17875,0.00011,17.2034]
[1779634164361,34.65,76327.59,4.2,0.17771,0.00011,17.13835]
[1779634164797,34.65,76327.59,4.2,0.17771,0.00011,17.13835]
[1779634165342,34.65,76327.59,4.2,0.17771,0.00011,17.13835]
[1779634165374,34.65,76327.59,4.2,0.17771,0.00011,17.13835]
[1779634165416,34.65,76327.59,4.2,0.17771,0.00011,17.13835]
[1779634165584,34.65,76327.59,4.2,0.17771,0.00011,17.13835]
[1779634167954,34.65,76324.04,4.2,0.17731,0.00011,17.11304]
[1779634169255,34.65,76324.17,4.2,0.17733,0.00011,17.11403]
[1779634169256,34.65,76324.17,4.2,0.17733,0.00011,17.11403]
[1779634174692,34.65,76323.47,4.2,0.17722,0.00011,17.10519]
[1779634177579,34.65,76318.7,4.2,0.17668,0.00011,17.07123]
[1779634177594,34.65,76314.0,4.2,0.17615,0.00011,17.03764]
[1779634183496,34.65,76311.47,4.2,0.17587,0.00011,17.02006]
[1779634188531,34.65,76316.03,4.2,0.1764,0.00011,17.05318]
[1779634191363,34.65,76324.96,4.2,0.17742,0.00011,17.1174]
[1779634191552,34.65,76324.75,4.2,0.17739,0.00011,17.11591]
[1779634191961,34.65,76324.75,4.2,0.17739,0.00011,17.11591]
[1779634192417,34.65,76324.75,4.2,0.17739,0.00011,17.11591]
[1779634196307,34.65,76327.29,4.2,0.17769,0.00011,17.13462]
[1779634196533,34.65,76327.29,4.2,0.17769,0.00011,17.13462]
[1779634197871,34.65,76327.06,4.2,0.17767,0.00011,17.13326]
[1779634197988,34.65,76327.06,4.2,0.17767,0.00011,17.13326]
[1779634198142,34.65,76327.06,4.2,0.17767,0.00011,17.13326]
[1779634198195,34.65,76327.06,4.2,0.17767,0.00011,17.13326]
[1779634198601,34.65,76331.37,4.2,0.17816,0.00011,17.16437]
[1779634200251,34.65,76334.24,4.2,0.1785,0.00011,17.18511]
[1779634200572,34.65,76334.24,4.2,0.1785,0.00011,17.18511]
[1779634200952,34.65,76327.2,4.2,0.17769,0.00011,17.13482]
[1779634201400,34.65,76327.2,4.2,0.17769,0.00011,17.13482]
[1779634201622,34.65,76319.97,4.2,0.17687,0.00011,17.08302]
[1779634202629,34.65,76309.27,4.2,0.17566,0.00011,17.00638]
[1779634204281,34.65,76309.36,4.2,0.17567,0.00011,17.00721]
[1779634204321,34.65,76309.36,4.2,0.17567,0.00011,17.00721]
[1779634209678,34.66,76309.88,4.2,0.17575,0.00011,17.01197]
[1779634211446,34.66,76308.62,4.2,0.17561,0.00011,17.00311]
[1779634211460,34.66,76308.62,4.2,0.17561,0.00011,17.00311]
[1779634212504,34.66,76304.22,4.2,0.17511,0.00011,16.97174]
[1779634215511,34.66,76305.28,4.2,0.17524,0.00011,16.98008]
[1779634215720,34.66,76307.39,4.2,0.17549,0.00011,16.99545]
[1779634216999,34.66,76309.99,4.2,0.17579,0.00011,17.01442]
[1779634217380,34.66,76309.99,4.2,0.17579,0.00011,17.01442]
[1779634217737,34.66,76323.52,4.2,0.17733,0.00011,17.1118]
[1779634222769,34.66,76326.37,4.2,0.17767,0.00011,17.13345]
[1779634226364,34.66,76328.1,4.2,0.17788,0.00011,17.14632]
[1779634226424,34.66,76328.1,4.2,0.17788,0.00011,17.14632]
[1779634227059,34.67,76341.65,4.2,0.17944,0.00011,17.24379]
[1779634229331,34.67,76347.76,4.2,0.18015,0.00012,17.28799]
[1779634229752,34.67,76355.24,4.2,0.18101,0.00012,17.34163]
[1779634234124,34.67,76364.92,4.2,0.18212,0.00012,17.40799]
[1779634236837,34.67,76371.27,4.2,0.18288,0.00012,17.45488]
[1779634236838,34.67,76371.27,4.2,0.18288,0.00012,17.45488]
[1779634237116,34.67,76371.84,4.2,0.18295,0.00012,17.45895]
[1779634239510,34.67,76371.17,4.2,0.18288,0.00012,17.45449]
[1779634242151,34.68,76371.25,4.2,0.1829,0.00012,17.45603]
[1779634244605,34.68,76372.05,4.2,0.18301,0.00012,17.46269]
[1779634249046,34.68,76382.0,4.2,0.18419,0.00012,17.53493]
[1779634254994,34.68,76383.07,4.2,0.18433,0.00012,17.54368]
[1779634260035,34.69,76385.15,4.2,0.18459,0.00012,17.55955]
[1779634261734,34.69,76385.15,4.2,0.18459,0.00012,17.55955]
[1779634264264,34.69,76390.02,4.2,0.18517,0.00012,17.59502]
[1779634264336,34.69,76397.0,4.2,0.18599,0.00012,17.64476]
[1779634269099,34.69,76406.57,4.2,0.18713,0.00012,17.7141]
[1779634271740,34.69,76406.2,4.2,0.18709,0.00012,17.71168]
[1779634271822,34.69,76404.96,4.2,0.18696,0.00012,17.70332]
[1779634274269,34.69,76406.05,4.2,0.18709,0.00012,17.71136]
[1779634280290,34.7,76401.47,4.2,0.18658,0.00012,17.68064]
[1779634281773,34.7,76395.8,4.2,0.18592,0.00012,17.6406]
[1779634281821,34.7,76395.66,4.2,0.18592,0.00012,17.64035]
[1779634282085,34.7,76395.66,4.2,0.18592,0.00012,17.64035]
[1779634282404,34.7,76395.71,4.2,0.18593,0.00012,17.64071]
[1779634288232,34.7,76396.87,4.2,0.18608,0.00012,17.65015]
[1779634293267,34.71,76394.42,4.2,0.18577,0.00012,17.6292]
[1779634296297,34.71,76394.09,4.2,0.18574,0.00012,17.62708]
[1779634297298,34.71,76394.09,4.2,0.18574,0.00012,17.62719]
[1779634303017,34.71,76394.48,4.2,0.1858,0.00012,17.63067]
[1779634306048,34.71,76395.02,4.2,0.18587,0.00012,17.63484]
[1779634311393,34.71,76395.05,4.2,0.18588,0.00012,17.63564]
[1779634316428,34.71,76395.68,4.2,0.18596,0.00012,17.64064]
[1779634320586,34.71,76394.75,4.2,0.18586,0.00012,17.63425]
[1779634322032,34.71,76394.71,4.2,0.18585,0.00012,17.63404]
[1779634322163,34.71,76394.71,4.2,0.18585,0.00012,17.63404]
[1779634324263,34.71,76394.71,4.2,0.18586,0.00012,17.63412]
[1779634329519,34.71,76394.87,4.2,0.18589,0.00012,17.63593]
[1779634330878,34.71,76394.87,4.2,0.18589,0.00012,17.63593]
[1779634331533,34.71,76395.32,4.2,0.18595,0.00012,17.63952]
[1779634332359,34.71,76395.32,4.2,0.18595,0.00012,17.63952]
[1779634332540,34.72,76395.43,4.2,0.18596,0.00012,17.64055]
[1779634339041,34.72,76395.39,4.2,0.18596,0.00012,17.64064]
[1779634344624,34.72,76395.24,4.2,0.18596,0.00012,17.64023]
[1779634347578,34.72,76395.24,4.2,0.18596,0.00012,17.64023]
[1779634352680,34.72,76395.05,4.2,0.18591,0.00012,17.63519]
[1779634360464,34.72,76394.74,4.2,0.18588,0.00012,17.6332]
[1779634364616,34.72,76395.06,4.2,0.18592,0.00012,17.63585]
[1779634369858,34.72,76394.78,4.2,0.18589,0.00012,17.63411]
[1779634375842,34.72,76395.54,4.2,0.18599,0.00012,17.63985]
[1779634380877,34.72,76395.51,4.2,0.18599,0.00012,17.63985]
[1779634385912,34.72,76395.58,4.2,0.186,0.00012,17.64056]
[1779634389916,34.72,76395.9,4.2,0.18604,0.00012,17.64296]
[1779634394975,34.72,76398.4,4.2,0.18634,0.00012,17.66094]
[1779634400013,34.72,76399.34,4.2,0.18645,0.00012,17.6677]
[1779634401700,34.72,76399.34,4.2,0.18645,0.00012,17.6677]
[1779634401730,34.72,76399.34,4.2,0.18645,0.00012,17.6677]
[1779634401789,34.72,76399.41,4.2,0.18646,0.00012,17.66822]
[1779634402852,34.72,76399.41,4.2,0.18646,0.00012,17.66822]
[1779634402954,34.72,76403.31,4.2,0.18691,0.00012,17.69598]
[1779634403949,34.72,76403.31,4.2,0.18691,0.00012,17.69598]
[1779634403957,34.72,76403.31,4.2,0.18691,0.00012,17.69598]
[1779634404318,34.72,76405.09,4.2,0.18713,0.00012,17.70882]
[1779634405967,34.72,76415.22,4.2,0.18832,0.00012,17.781]
[1779634411709,34.73,76416.11,4.2,0.18844,0.00012,17.78807]
[1779634420455,34.73,76418.45,4.2,0.1887,0.00012,17.80174]
[1779634422756,34.73,76418.47,4.2,0.18871,0.00012,17.80219]
[1779634425435,34.73,76413.3,4.2,0.18811,0.00012,17.76604]
[1779634425470,34.73,76413.26,4.2,0.18811,0.00012,17.76595]
[1779634428425,34.73,76413.15,4.2,0.1881,0.00012,17.76539]
[1779634428451,34.73,76412.95,4.2,0.18808,0.00012,17.76399]
[1779634430196,34.73,76412.97,4.2,0.18808,0.00012,17.76415]
[1779634430228,34.73,76413.23,4.2,0.18812,0.00012,17.76621]
[1779634432360,34.73,76412.85,4.2,0.18807,0.00012,17.76354]
[1779634432362,34.73,76412.85,4.2,0.18807,0.00012,17.76354]
[1779634436816,34.73,76417.21,4.2,0.18859,0.00012,17.79457]
[1779634436872,34.73,76417.21,4.2,0.18859,0.00012,17.79457]
[1779634436874,34.73,76417.21,4.2,0.18859,0.00012,17.79457]
[1779634436971,34.73,76417.21,4.2,0.18859,0.00012,17.79458]
[1779634439916,34.73,76422.87,4.2,0.18926,0.00012,17.8349]
[1779634445332,34.74,76426.88,4.2,0.18975,0.00012,17.86451]
[1779634450367,34.74,76427.87,4.2,0.18988,0.00012,17.87205]
[1779634455403,34.74,76429.69,4.2,0.1901,0.00012,17.88539]
[1779634460438,34.74,76425.86,4.2,0.18965,0.00012,17.85856]
[1779634465472,34.74,76429.41,4.2,0.19008,0.00012,17.88411]
[1779634470508,34.74,76425.2,4.2,0.18959,0.00012,17.85462]
[1779634471033,34.74,76425.2,4.2,0.18959,0.00012,17.85462]
[1779634473854,34.74,76425.01,4.2,0.18954,0.00012,17.84931]
[1779634473883,34.74,76425.01,4.2,0.18954,0.00012,17.84931]
[1779634474538,34.74,76415.23,4.2,0.18838,0.00012,17.78006]
[1779634475405,34.74,76415.23,4.2,0.18838,0.00012,17.78006]
[1779634477951,34.74,76415.02,4.2,0.18836,0.00012,17.77881]
[1779634483601,34.75,76415.26,4.2,0.18841,0.00012,17.78172]
[1779634488638,34.75,76414.33,4.2,0.18832,0.00012,17.77621]
[1779634494681,34.75,76414.3,4.2,0.18834,0.00012,17.77715]
[1779634496730,34.75,76414.3,4.2,0.18834,0.00012,17.77715]
[1779634496808,34.75,76414.44,4.2,0.18836,0.00012,17.77853]
[1779634500347,34.75,76408.6,4.2,0.18768,0.00012,17.73756]
[1779634500353,34.75,76408.6,4.2,0.18768,0.00012,17.73756]
[1779634500723,34.75,76406.8,4.2,0.18747,0.00012,17.7248]
[1779634505759,34.75,76404.13,4.2,0.18716,0.00012,17.70604]
[1779634510794,34.75,76400.78,4.2,0.18677,0.00012,17.68251]
[1779634516041,34.75,76400.5,4.2,0.18674,0.00012,17.6808]
[1779634516464,34.76,76400.6,4.2,0.18676,0.00012,17.68157]
[1779634519334,34.76,76400.66,4.2,0.18677,0.00012,17.68213]
[1779634525899,34.76,76397.44,4.2,0.1864,0.00012,17.6599]
[1779634530934,34.76,76397.71,4.2,0.18644,0.00012,17.66229]
[1779634535969,34.76,76399.39,4.2,0.18661,0.00012,17.67057]
[1779634541004,34.76,76399.56,4.2,0.18664,0.00012,17.67215]
[1779634546040,34.76,76405.05,4.2,0.18729,0.00012,17.7114]
[1779634551075,34.76,76409.6,4.2,0.18782,0.00012,17.74378]
[1779634554314,34.76,76410.33,4.2,0.18791,0.00012,17.74893]
[1779634560233,34.76,76409.91,4.2,0.18786,0.00012,17.74587]
[1779634566187,34.76,76402.89,4.2,0.18704,0.00012,17.69623]
[1779634570929,34.76,76402.82,4.2,0.18703,0.00012,17.69593]
[1779634576257,34.76,76397.28,4.2,0.18639,0.00012,17.65708]
[1779634581292,34.76,76396.36,4.2,0.18629,0.00012,17.6509]
[1779634586338,34.76,76396.46,4.2,0.1863,0.00012,17.65182]
[1779634586439,34.76,76396.46,4.2,0.18631,0.00012,17.65195]
[1779634592051,34.76,76396.61,4.2,0.18632,0.00012,17.65264]
[1779634597403,34.76,76397.83,4.2,0.18641,0.00012,17.65605]
[1779634602439,34.76,76398.13,4.2,0.18643,0.00012,17.65742]
[1779634607474,34.76,76400.22,4.2,0.18666,0.00012,17.67143]
[1779634608219,34.76,76400.22,4.2,0.18666,0.00012,17.67143]
[1779634608553,34.76,76400.22,4.2,0.18666,0.00012,17.67143]
[1779634608865,34.76,76400.22,4.2,0.18666,0.00012,17.67143]
[1779634608887,34.76,76398.04,4.2,0.1864,0.00012,17.65561]
[1779634610411,34.76,76396.64,4.2,0.18624,0.00012,17.64566]
[1779634610495,34.76,76396.76,4.2,0.18625,0.00012,17.64642]
[1779634611864,34.76,76396.76,4.2,0.18625,0.00012,17.64642]
[1779634618680,34.76,76396.78,4.2,0.18626,0.00012,17.64711]
[1779634618743,34.76,76397.03,4.2,0.18629,0.00012,17.64909]
[1779634620438,34.76,76394.14,4.2,0.18596,0.00012,17.62864]
[1779634620565,34.76,76393.86,4.2,0.18592,0.00012,17.62659]
[1779634625327,34.76,76397.53,4.2,0.18636,0.00012,17.65317]
[1779634625823,34.76,76397.53,4.2,0.18636,0.00012,17.65317]
[1779634627433,34.76,76397.77,4.2,0.18639,0.00012,17.6549]
[1779634627534,34.76,76397.77,4.2,0.18639,0.00012,17.655]
[1779634630733,34.76,76397.77,4.2,0.18639,0.00012,17.655]
[1779634630833,34.76,76397.61,4.2,0.18637,0.00012,17.65351]
[1779634635417,34.76,76397.91,4.2,0.18641,0.00012,17.65592]
[1779634635671,34.76,76398.02,4.2,0.18642,0.00012,17.65679]
[1779634640706,34.76,76398.47,4.2,0.18647,0.00012,17.65948]
[1779634643958,34.76,76398.39,4.2,0.18645,0.00012,17.65872]
[1779634644330,34.76,76398.39,4.2,0.18645,0.00012,17.65853]
[1779634651784,34.76,76398.22,4.2,0.18639,0.00012,17.65254]
[1779634659387,34.76,76398.11,4.2,0.18637,0.00012,17.65152]
[1779634664875,34.75,76398.11,4.2,0.18636,0.00012,17.65102]
[1779634671718,34.75,76398.11,4.2,0.18636,0.00012,17.65102]
[1779634672117,34.75,76392.47,4.2,0.1857,0.00012,17.61071]
[1779634672935,34.75,76381.54,4.2,0.18442,0.00012,17.5329]
[1779634675192,34.75,76381.84,4.2,0.18445,0.00012,17.53489]
[1779634679516,34.75,76381.41,4.2,0.1844,0.00012,17.53161]
[1779634679670,34.75,76381.41,4.2,0.1844,0.00012,17.53161]
[1779634685020,34.75,76381.11,4.2,0.18436,0.00012,17.52945]
[1779634685579,34.75,76381.11,4.2,0.18436,0.00012,17.52945]
[1779634691062,34.75,76380.85,4.2,0.18433,0.00012,17.52731]
[1779634693888,34.75,76380.75,4.2,0.18432,0.00012,17.52651]
[1779634702139,34.75,76380.65,4.2,0.1843,0.00012,17.52538]
[1779634708852,34.75,76380.79,4.2,0.18431,0.00012,17.52618]
[1779634714223,34.75,76380.72,4.2,0.18426,0.00012,17.52114]
[1779634714527,34.75,76380.72,4.2,0.18426,0.00012,17.52114]
[1779634714931,34.75,76380.72,4.2,0.18426,0.00012,17.52114]
[1779634715014,34.75,76380.72,4.2,0.18426,0.00012,17.52114]
[1779634715287,34.75,76365.43,4.2,0.18249,0.00012,17.41217]
[1779634715290,34.75,76365.43,4.2,0.18249,0.00012,17.41217]
[1779634716642,34.75,76365.41,4.2,0.18249,0.00012,17.41212]
[1779634718859,34.75,76363.7,4.2,0.18229,0.00012,17.40013]
[1779634724293,34.75,76363.69,4.2,0.1823,0.00012,17.4007]
[1779634726854,34.75,76363.91,4.2,0.18233,0.00012,17.40238]
[1779634731748,34.75,76363.8,4.2,0.18232,0.00012,17.40211]
[1779634731849,34.75,76363.16,4.2,0.18225,0.00012,17.39764]
[1779634732307,34.75,76363.16,4.2,0.18225,0.00012,17.39764]
[1779634737995,34.75,76357.64,4.2,0.18162,0.00012,17.35867]
[1779634742853,34.75,76363.31,4.2,0.18228,0.00012,17.39951]
[1779634743000,34.75,76363.31,4.2,0.18228,0.00012,17.39951]
[1779634743031,34.75,76363.31,4.2,0.18228,0.00012,17.39951]
[1779634743068,34.75,76363.31,4.2,0.18228,0.00012,17.39951]
[1779634743172,34.75,76363.31,4.2,0.18228,0.00012,17.39951]
[1779634743279,34.75,76370.59,4.2,0.18313,0.00012,17.45135]
[1779634743391,34.75,76370.59,4.2,0.18313,0.00012,17.45135]
[1779634743723,34.75,76370.59,4.2,0.18313,0.00012,17.45135]
[1779634744227,34.75,76384.42,4.2,0.18473,0.00012,17.54983]
[1779634748631,34.76,76387.75,4.2,0.18513,0.00012,17.57414]
[1779634752451,34.76,76387.86,4.2,0.18515,0.00012,17.57537]
[1779634754014,34.76,76387.79,4.2,0.18515,0.00012,17.57502]
[1779634756571,34.76,76378.25,4.2,0.18404,0.00012,17.50746]
[1779634762154,34.76,76377.78,4.2,0.184,0.00012,17.50516]
[1779634768002,34.76,76385.97,4.2,0.18498,0.00012,17.56466]
[1779634770538,34.76,76380.84,4.2,0.18439,0.00012,17.52859]
[1779634770583,34.76,76380.84,4.2,0.18439,0.00012,17.52859]
[1779634770733,34.76,76380.84,4.2,0.18439,0.00012,17.52859]
[1779634771298,34.76,76380.84,4.2,0.18439,0.00012,17.52859]
[1779634770927,34.77,76376.3,4.2,0.18386,0.00012,17.49641]
[1779634771578,34.77,76376.3,4.2,0.18386,0.00012,17.49641]
[1779634771785,34.77,76376.3,4.2,0.18386,0.00012,17.49641]
[1779634771813,34.77,76370.35,4.2,0.18314,0.00012,17.44992]
[1779634772921,34.77,76370.35,4.2,0.18314,0.00012,17.44992]
[1779634772982,34.77,76367.76,4.2,0.18285,0.00012,17.43187]
[1779634777530,34.77,76369.92,4.2,0.1831,0.00012,17.44738]
[1779634777687,34.77,76369.92,4.2,0.1831,0.00012,17.44738]
[1779634777751,34.77,76370.31,4.2,0.18314,0.00012,17.45017]
[1779634778773,34.77,76370.31,4.2,0.18314,0.00012,17.45017]
[1779634779913,34.77,76376.57,4.2,0.18387,0.00012,17.49495]
[1779634780997,34.77,76377.69,4.2,0.18401,0.00012,17.50321]
[1779634781117,34.77,76377.69,4.2,0.18401,0.00012,17.50321]
[1779634781152,34.77,76377.69,4.2,0.18401,0.00012,17.50321]
[1779634781216,34.77,76377.69,4.2,0.18401,0.00012,17.50321]
[1779634781218,34.77,76378.32,4.2,0.18409,0.00012,17.50783]
[1779634781512,34.77,76378.32,4.2,0.18409,0.00012,17.50783]
[1779634781676,34.77,76378.32,4.2,0.18409,0.00012,17.50783]
[1779634782209,34.77,76378.32,4.2,0.18409,0.00012,17.50783]
[1779634783034,34.77,76371.92,4.2,0.18334,0.00012,17.46245]
[1779634789117,34.77,76369.67,4.2,0.18309,0.00012,17.44655]
[1779634793979,34.77,76367.5,4.2,0.18284,0.00012,17.43128]
[1779634794059,34.77,76369.04,4.2,0.18302,0.00012,17.44234]
[1779634800977,34.77,76377.6,4.2,0.18402,0.00012,17.50395]
[1779634801078,34.77,76376.83,4.2,0.18394,0.00012,17.49895]
[1779634804221,34.77,76369.07,4.2,0.18304,0.00012,17.44373]
[1779634804597,34.77,76366.44,4.2,0.18274,0.00012,17.42505]
[1779634807375,34.77,76371.99,4.2,0.18338,0.00012,17.46465]
[1779634807377,34.77,76371.99,4.2,0.18338,0.00012,17.46465]
[1779634813233,34.77,76368.68,4.2,0.183,0.00012,17.4414]
[1779634814806,34.77,76369.92,4.2,0.18315,0.00012,17.45038]
[1779634815462,34.77,76365.94,4.2,0.18269,0.00012,17.42211]
[1779634816818,34.77,76364.31,4.2,0.1825,0.00012,17.41058]
[1779634822396,34.78,76367.34,4.2,0.18287,0.00012,17.43303]
[1779634825025,34.78,76369.01,4.2,0.18306,0.00012,17.44507]
[1779634825455,34.78,76369.1,4.2,0.18307,0.00012,17.44578]
[1779634826013,34.78,76376.08,4.2,0.18389,0.00012,17.49571]
[1779634831048,34.78,76378.64,4.2,0.18417,0.00012,17.5107]
[1779634836084,34.78,76378.85,4.2,0.18421,0.00012,17.51301]
[1779634836494,34.78,76378.85,4.2,0.18421,0.00012,17.51301]
[1779634843132,34.78,76376.08,4.2,0.1839,0.00012,17.49433]
[1779634845235,34.78,76376.94,4.2,0.18401,0.00012,17.50062]
[1779634845291,34.78,76376.95,4.2,0.18401,0.00012,17.50086]
[1779634846488,34.78,76376.33,4.2,0.18394,0.00012,17.49643]
[1779634847161,34.78,76376.08,4.2,0.18391,0.00012,17.49483]
[1779634854210,34.79,76376.13,4.2,0.18394,0.00012,17.49645]
[1779634854880,34.79,76376.13,4.2,0.18394,0.00012,17.49645]
[1779634856226,34.79,76376.61,4.2,0.184,0.00012,17.50005]
[1779634856717,34.79,76376.61,4.2,0.184,0.00012,17.50005]
[1779634857101,34.79,76376.61,4.2,0.184,0.00012,17.50005]
[1779634857734,34.79,76370.94,4.2,0.18334,0.00012,17.45989]
[1779634857783,34.79,76370.94,4.2,0.18334,0.00012,17.45989]
[1779634858342,34.79,76370.94,4.2,0.18334,0.00012,17.45989]
[1779634864284,34.79,76360.79,4.2,0.18218,0.00012,17.3885]
[1779634869318,34.79,76358.97,4.2,0.18198,0.00012,17.37617]
[1779634870733,34.79,76358.97,4.2,0.18198,0.00012,17.37617]
[1779634872483,34.79,76353.65,4.2,0.18138,0.00012,17.33865]
[1779634872520,34.79,76353.65,4.2,0.18138,0.00012,17.33865]
[1779634877820,34.8,76352.05,4.2,0.18121,0.00012,17.3283]
[1779634883418,34.8,76351.76,4.2,0.18119,0.00012,17.32734]
[1779634887671,34.8,76351.97,4.2,0.18123,0.00012,17.32962]
[1779634888210,34.8,76351.97,4.2,0.18123,0.00012,17.32962]
[1779634894285,34.8,76351.13,4.2,0.18112,0.00012,17.32048]
[1779634894404,34.8,76351.13,4.2,0.18112,0.00012,17.32048]
[1779634894434,34.8,76351.13,4.2,0.18112,0.00012,17.32048]
[1779634894461,34.8,76351.13,4.2,0.18112,0.00012,17.32048]
[1779634894900,34.8,76350.15,4.2,0.18101,0.00012,17.31391]
[1779634895260,34.8,76350.15,4.2,0.18101,0.00012,17.31391]
[1779634895362,34.8,76361.81,4.2,0.18236,0.00012,17.39704]
[1779634896255,34.8,76361.81,4.2,0.18236,0.00012,17.39704]
[1779634901999,34.81,76360.43,4.2,0.18222,0.00012,17.38871]
[1779634902293,34.81,76360.43,4.2,0.18222,0.00012,17.38871]
[1779634902380,34.81,76360.52,4.2,0.18224,0.00012,17.38993]
[1779634902616,34.81,76349.83,4.2,0.18101,0.00012,17.31382]
[1779634908474,34.81,76343.73,4.2,0.18033,0.00011,17.27146]
[1779634910400,34.81,76342.13,4.2,0.18015,0.00011,17.26031]
[1779634910413,34.81,76342.13,4.2,0.18015,0.00011,17.26031]
[1779634910406,34.81,76341.67,4.2,0.18011,0.00011,17.25755]
[1779634910544,34.81,76341.67,4.2,0.18011,0.00011,17.25755]
[1779634910711,34.81,76341.67,4.2,0.18011,0.00011,17.25755]
[1779634911074,34.81,76341.67,4.2,0.18011,0.00011,17.25755]
[1779634911184,34.81,76341.67,4.2,0.18011,0.00011,17.25755]
[1779634911339,34.81,76341.67,4.2,0.18011,0.00011,17.25755]
[1779634911440,34.81,76355.38,4.2,0.18169,0.00012,17.3557]
[1779634911861,34.81,76355.38,4.2,0.18169,0.00012,17.3557]
[1779634912423,34.81,76355.38,4.2,0.18169,0.00012,17.3557]
[1779634911962,34.81,76366.37,4.2,0.18296,0.00012,17.43391]
[1779634913231,34.81,76366.37,4.2,0.18296,0.00012,17.43391]
[1779634913776,34.82,76370.45,4.2,0.18345,0.00012,17.46368]
[1779634914346,34.82,76370.45,4.2,0.18345,0.00012,17.46368]
[1779634914428,34.82,76370.3,4.2,0.18344,0.00012,17.46297]
[1779634918152,34.82,76371.82,4.2,0.18362,0.00012,17.47413]
[1779634918237,34.82,76371.89,4.2,0.18363,0.00012,17.47496]
[1779634918832,34.82,76371.89,4.2,0.18363,0.00012,17.47496]
[1779634919386,34.82,76371.89,4.2,0.18363,0.00012,17.47496]
[1779634921672,34.82,76375.0,4.2,0.184,0.00012,17.49772]
[1779634921792,34.82,76375.0,4.2,0.184,0.00012,17.49772]
[1779634922502,34.82,76374.55,4.2,0.18396,0.00012,17.49512]
[1779634923153,34.82,76374.55,4.2,0.18396,0.00012,17.49512]
[1779634923302,34.82,76388.24,4.2,0.18556,0.00012,17.59252]
[1779634924218,34.82,76388.24,4.2,0.18556,0.00012,17.59252]
[1779634925318,34.82,76388.09,4.2,0.18554,0.00012,17.59162]
[1779634928327,34.82,76390.78,4.2,0.18586,0.00012,17.61085]
[1779634928421,34.82,76390.78,4.2,0.18586,0.00012,17.61085]
[1779634928447,34.82,76390.78,4.2,0.18586,0.00012,17.61085]
[1779634928504,34.82,76390.71,4.2,0.18586,0.00012,17.61076]
[1779634929458,34.82,76401.24,4.2,0.18709,0.00012,17.68569]
[1779634930754,34.82,76418.06,4.2,0.18908,0.00012,17.80504]
[1779634933819,34.82,76417.37,4.2,0.189,0.00012,17.80033]
[1779634934003,34.82,76417.52,4.2,0.18902,0.00012,17.80148]
[1779634940384,34.83,76416.37,4.2,0.18889,0.00012,17.79391]
[1779634941335,34.83,76417.78,4.2,0.18907,0.00012,17.80433]
[1779634942823,34.83,76427.32,4.2,0.1902,0.00012,17.87194]
[1779634943889,34.83,76428.0,4.2,0.19028,0.00012,17.87687]
[1779634949890,34.83,76425.87,4.2,0.19004,0.00012,17.86261]
[1779634954926,34.83,76426.81,4.2,0.19013,0.00012,17.86571]
[1779634959596,34.83,76426.73,4.2,0.19013,0.00012,17.8657]
[1779634960133,34.83,76426.73,4.2,0.19013,0.00012,17.8657]
[1779634963812,34.83,76436.55,4.2,0.1913,0.00012,17.93539]
[1779634966199,34.83,76424.48,4.2,0.18987,0.00012,17.85014]
[1779634972049,34.83,76427.25,4.2,0.1902,0.00012,17.87012]
[1779634977084,34.83,76433.07,4.2,0.1909,0.00012,17.91128]
[1779634982120,34.83,76431.55,4.2,0.19071,0.00012,17.90031]
[1779634991184,34.83,76432.63,4.2,0.19083,0.00012,17.9077]
[1779634994386,34.83,76431.62,4.2,0.19071,0.00012,17.90051]
[1779634995212,34.83,76416.36,4.2,0.18891,0.00012,17.79251]
[1779634998754,34.83,76416.57,4.2,0.18894,0.00012,17.79432]
[1779635004269,34.84,76410.53,4.2,0.18824,0.00012,17.75229]
[1779635009310,34.84,76411.02,4.2,0.18831,0.00012,17.7568]
[1779635012553,34.84,76411.11,4.2,0.18833,0.00012,17.75761]
[1779635013338,34.84,76410.69,4.2,0.18825,0.00012,17.75085]
[1779635014546,34.84,76410.69,4.2,0.18825,0.00012,17.75085]
[1779635014916,34.84,76410.9,4.2,0.18828,0.00012,17.75233]
[1779635016359,34.84,76411.25,4.2,0.18832,0.00012,17.75471]
[1779635021198,34.84,76410.5,4.2,0.18823,0.00012,17.74922]
[1779635022460,34.84,76410.43,4.2,0.18822,0.00012,17.74868]
[1779635027861,34.84,76412.34,4.2,0.18844,0.00012,17.7619]
[1779635027862,34.84,76412.34,4.2,0.18844,0.00012,17.7619]
[1779635027949,34.84,76412.34,4.2,0.18844,0.00012,17.7619]
[1779635034578,34.84,76411.64,4.2,0.18835,0.00012,17.7567]
[1779635040851,34.84,76404.94,4.2,0.18756,0.00012,17.70921]
[1779635048583,34.84,76410.54,4.2,0.18822,0.00012,17.74883]
[1779635049815,34.84,76411.45,4.2,0.18833,0.00012,17.75524]
[1779635052336,34.84,76412.45,4.2,0.18844,0.00012,17.76224]
[1779635056150,34.84,76419.84,4.2,0.18931,0.00012,17.81423]
[1779635060086,34.83,76423.04,4.2,0.18968,0.00012,17.83638]
[1779635060168,34.83,76423.04,4.2,0.18968,0.00012,17.83638]
[1779635060204,34.83,76428.75,4.2,0.19035,0.00012,17.87677]
[1779635065959,34.83,76436.79,4.2,0.1913,0.00012,17.9332]
[1779635069774,34.83,76440.22,4.2,0.1917,0.00012,17.95715]
[1779635069822,34.83,76439.43,4.2,0.19161,0.00012,17.95148]
[1779635070969,34.83,76439.43,4.2,0.19161,0.00012,17.95148]
[1779635071050,34.83,76439.43,4.2,0.19161,0.00012,17.95148]
[1779635071447,34.83,76439.43,4.2,0.19161,0.00012,17.95148]
[1779635071984,34.83,76443.24,4.2,0.19203,0.00012,17.97412]
[1779635072979,34.83,76447.33,4.2,0.19252,0.00012,18.00299]
[1779635073008,34.83,76447.33,4.2,0.19252,0.00012,18.00299]
[1779635073093,34.83,76447.33,4.2,0.19252,0.00012,18.00299]
[1779635076514,34.83,76447.98,4.2,0.19259,0.00012,18.00747]
[1779635080496,34.83,76449.98,4.2,0.19283,0.00012,18.0215]
[1779635085886,34.83,76449.95,4.2,0.19282,0.00012,18.02107]
[1779635091885,34.83,76449.96,4.2,0.19282,0.00012,18.02092]
[1779635095989,34.83,76452.91,4.2,0.19317,0.00012,18.04151]
[1779635102575,34.83,76458.43,4.2,0.19382,0.00012,18.08014]
[1779635104983,34.83,76454.6,4.2,0.19336,0.00012,18.05281]
[1779635110989,34.83,76446.5,4.2,0.19238,0.00012,17.99513]
[1779635117066,34.83,76440.78,4.2,0.19169,0.00012,17.95418]
[1779635122101,34.83,76434.17,4.2,0.1909,0.00012,17.90725]
[1779635123636,34.83,76434.17,4.2,0.1909,0.00012,17.90725]
[1779635123688,34.83,76434.17,4.2,0.1909,0.00012,17.90725]
[1779635129369,34.83,76432.5,4.2,0.1907,0.00012,17.89553]
[1779635131384,34.83,76426.17,4.2,0.18995,0.00012,17.85085]
[1779635132669,34.83,76424.82,4.2,0.18977,0.00012,17.83733]
[1779635133250,34.83,76420.11,4.2,0.18921,0.00012,17.80413]
[1779635133701,34.83,76420.11,4.2,0.18921,0.00012,17.80413]
[1779635139481,34.83,76420.31,4.2,0.18925,0.00012,17.80619]
[1779635139582,34.83,76420.31,4.2,0.18925,0.00012,17.80645]
[1779635145419,34.83,76420.13,4.2,0.18924,0.00012,17.80559]
[1779635151304,34.83,76420.76,4.2,0.18932,0.00012,17.81081]
[1779635154790,34.83,76420.43,4.2,0.18929,0.00012,17.80881]
[1779635155332,34.83,76423.53,4.2,0.18966,0.00012,17.83086]
[1779635156197,34.83,76423.53,4.2,0.18966,0.00012,17.83086]
[1779635157313,34.83,76421.05,4.2,0.18937,0.00012,17.81346]
[1779635158328,34.83,76420.3,4.2,0.18928,0.00012,17.80828]
[1779635163647,34.84,76420.62,4.2,0.18933,0.00012,17.81131]
[1779635163687,34.84,76421.08,4.2,0.18939,0.00012,17.81487]
[1779635164385,34.84,76421.08,4.2,0.18939,0.00012,17.81487]
[1779635164523,34.84,76411.8,4.2,0.1883,0.00012,17.74928]
[1779635166016,34.84,76405.99,4.2,0.18762,0.00012,17.70812]
[1779635170478,34.84,76406.56,4.2,0.18769,0.00012,17.71231]
[1779635175025,34.84,76407.49,4.2,0.1878,0.00012,17.71898]
[1779635181517,34.84,76407.16,4.2,0.18776,0.00012,17.7166]
[1779635183885,34.84,76405.1,4.2,0.18751,0.00012,17.70197]
[1779635189572,34.84,76399.11,4.2,0.18681,0.00012,17.65966]
[1779635197748,34.84,76399.06,4.2,0.18678,0.00012,17.65534]
[1779635198528,34.84,76399.06,4.2,0.18678,0.00012,17.65534]
[1779635198640,34.84,76387.87,4.2,0.18547,0.00012,17.57614]
[1779635199173,34.84,76387.87,4.2,0.18547,0.00012,17.57614]
[1779635199373,34.84,76387.87,4.2,0.18547,0.00012,17.57614]
[1779635203260,34.84,76383.81,4.2,0.185,0.00012,17.54765]
[1779635204862,34.84,76383.77,4.2,0.185,0.00012,17.54751]
[1779635205964,34.84,76376.88,4.2,0.1842,0.00012,17.49866]
[1779635206665,34.84,76376.88,4.2,0.1842,0.00012,17.49866]
[1779635207302,34.84,76375.6,4.2,0.18406,0.00012,17.4898]
[1779635207741,34.84,76375.6,4.2,0.18406,0.00012,17.4898]
[1779635208404,34.84,76375.52,4.2,0.18405,0.00012,17.48949]
[1779635212033,34.84,76374.41,4.2,0.18393,0.00012,17.48226]
[1779635213307,34.84,76372.09,4.2,0.18367,0.00012,17.46592]
[1779635213460,34.84,76372.09,4.2,0.18367,0.00012,17.46592]
[1779635214238,34.84,76371.36,4.2,0.18359,0.00012,17.4609]
[1779635219790,34.85,76365.6,4.2,0.18294,0.00012,17.42128]
[1779635225832,34.85,76365.59,4.2,0.18296,0.00012,17.42257]
[1779635230867,34.85,76364.62,4.2,0.18287,0.00012,17.41683]
[1779635235959,34.85,76365.37,4.2,0.18297,0.00012,17.42308]
[1779635243959,34.86,76364.9,4.2,0.18295,0.00012,17.42176]
[1779635248994,34.86,76364.84,4.2,0.18296,0.00012,17.42244]
[1779635254957,34.86,76364.84,4.2,0.18295,0.00012,17.41941]
[1779635255507,34.86,76364.84,4.2,0.18295,0.00012,17.41941]
[1779635256009,34.87,76365.06,4.2,0.18298,0.00012,17.42153]
[1779635261078,34.87,76364.67,4.2,0.18296,0.00012,17.41985]
[1779635261973,34.87,76364.67,4.2,0.18296,0.00012,17.41985]
[1779635262085,34.87,76364.46,4.2,0.18294,0.00012,17.41857]
[1779635264387,34.87,76363.95,4.2,0.18288,0.00012,17.41498]
[1779635268325,34.87,76362.73,4.2,0.18274,0.00012,17.40646]
[1779635271195,34.87,76363.47,4.2,0.18283,0.00012,17.41183]
[1779635278733,34.87,76361.75,4.2,0.18263,0.00012,17.39986]
[1779635278734,34.87,76361.75,4.2,0.18263,0.00012,17.39986]
[1779635278735,34.87,76361.75,4.2,0.18263,0.00012,17.39986]
[1779635285246,34.87,76354.04,4.2,0.18175,0.00012,17.34574]
[1779635288497,34.87,76356.24,4.2,0.18201,0.00012,17.36157]
[1779635288499,34.87,76356.24,4.2,0.18201,0.00012,17.36157]
[1779635291606,34.87,76356.83,4.2,0.18208,0.00012,17.3659]
[1779635298337,34.87,76362.92,4.2,0.18279,0.00012,17.40943]
[1779635304379,34.87,76362.86,4.2,0.18278,0.00012,17.40906]
[1779635313442,34.87,76362.74,4.2,0.18274,0.00012,17.40418]
[1779635314873,34.87,76362.74,4.2,0.18274,0.00012,17.40418]
[1779635316337,34.87,76371.8,4.2,0.18379,0.00012,17.46853]
[1779635316348,34.87,76371.8,4.2,0.18379,0.00012,17.46853]
[1779635316668,34.87,76371.8,4.2,0.18379,0.00012,17.46853]
[1779635316767,34.87,76371.8,4.2,0.18379,0.00012,17.46853]
[1779635316770,34.87,76371.8,4.2,0.18379,0.00012,17.46853]
[1779635316776,34.87,76371.8,4.2,0.18379,0.00012,17.46853]
[1779635316875,34.87,76371.8,4.2,0.18379,0.00012,17.46853]
[1779635316852,34.87,76375.39,4.2,0.18421,0.00012,17.4944]
[1779635317037,34.87,76375.39,4.2,0.18421,0.00012,17.4944]
[1779635317832,34.87,76392.75,4.2,0.18624,0.00012,17.61771]
[1779635319070,34.87,76396.67,4.2,0.1867,0.00012,17.64555]
[1779635322621,34.87,76396.89,4.2,0.18673,0.00012,17.64719]
[1779635325576,34.87,76396.91,4.2,0.18673,0.00012,17.64744]
[1779635329101,34.88,76397.35,4.2,0.18678,0.00012,17.65072]
[1779635335781,34.88,76396.98,4.2,0.18675,0.00012,17.64842]
[1779635341639,34.88,76400.49,4.2,0.18716,0.00012,17.67343]
[1779635346585,34.88,76400.65,4.2,0.18718,0.00012,17.67457]
[1779635351709,34.88,76400.23,4.2,0.18713,0.00012,17.67161]
[1779635358758,34.88,76401.11,4.2,0.18723,0.00012,17.67783]
[1779635363793,34.88,76400.68,4.2,0.18718,0.00012,17.67474]
[1779635369203,34.88,76403.91,4.2,0.18756,0.00012,17.69752]
[1779635369457,34.88,76403.91,4.2,0.18756,0.00012,17.69752]
[1779635372342,34.88,76409.76,4.2,0.18821,0.00012,17.73454]
[1779635375526,34.88,76409.72,4.2,0.1882,0.00012,17.73418]
[1779635380912,34.87,76416.52,4.2,0.18899,0.00012,17.78158]
[1779635385134,34.87,76419.62,4.2,0.18935,0.00012,17.803]
[1779635385575,34.87,76419.62,4.2,0.18935,0.00012,17.803]
[1779635385816,34.87,76419.62,4.2,0.18935,0.00012,17.803]
[1779635385947,34.87,76419.42,4.2,0.18933,0.00012,17.80146]
[1779635386127,34.87,76419.42,4.2,0.18933,0.00012,17.80146]
[1779635386144,34.87,76419.42,4.2,0.18933,0.00012,17.80146]
[1779635386954,34.87,76414.72,4.2,0.18877,0.00012,17.76831]
[1779635387681,34.87,76414.72,4.2,0.18877,0.00012,17.76831]
[1779635388305,34.87,76412.73,4.2,0.18854,0.00012,17.75435]
[1779635388968,34.87,76412.79,4.2,0.18855,0.00012,17.75474]
[1779635389463,34.87,76412.79,4.2,0.18855,0.00012,17.75474]
[1779635391314,34.87,76411.93,4.2,0.18844,0.00012,17.74858]
[1779635396828,34.87,76412.15,4.2,0.18847,0.00012,17.75001]
[1779635397437,34.87,76412.22,4.2,0.18847,0.00012,17.75045]
[1779635397539,34.87,76412.15,4.2,0.18847,0.00012,17.74995]
[1779635403068,34.87,76415.17,4.2,0.18882,0.00012,17.77092]
[1779635408103,34.87,76416.01,4.2,0.18891,0.00012,17.7765]
[1779635413269,34.87,76419.25,4.2,0.18929,0.00012,17.79908]
[1779635419373,34.87,76419.79,4.2,0.18934,0.00012,17.80236]
[1779635424687,34.87,76417.12,4.2,0.18902,0.00012,17.78311]
[1779635430798,34.87,76418.04,4.2,0.18912,0.00012,17.78935]
[1779635430945,34.87,76418.04,4.2,0.18912,0.00012,17.78935]
[1779635430983,34.87,76418.04,4.2,0.18912,0.00012,17.78935]
[1779635430995,34.87,76418.51,4.2,0.18917,0.00012,17.79249]
[1779635436774,34.87,76417.39,4.2,0.18901,0.00012,17.78033]
[1779635443350,34.87,76418.6,4.2,0.18915,0.00012,17.78865]
[1779635444431,34.87,76418.6,4.2,0.18915,0.00012,17.78865]
[1779635444475,34.87,76418.6,4.2,0.18915,0.00012,17.78865]
[1779635444945,34.86,76418.6,4.2,0.18915,0.00012,17.78857]
[1779635450398,34.86,76417.29,4.2,0.18899,0.00012,17.77904]
[1779635457251,34.86,76417.29,4.2,0.18899,0.00012,17.77904]
[1779635462483,34.86,76415.81,4.2,0.1888,0.00012,17.76804]
[1779635467519,34.86,76414.33,4.2,0.18863,0.00012,17.75744]
[1779635472554,34.86,76415.21,4.2,0.18873,0.00012,17.76355]
[1779635474289,34.86,76414.87,4.2,0.18869,0.00012,17.76112]
[1779635479603,34.86,76415.23,4.2,0.18873,0.00012,17.76348]
[1779635482486,34.86,76415.23,4.2,0.18873,0.00012,17.76345]
[1779635485284,34.86,76415.19,4.2,0.18872,0.00012,17.7631]
[1779635487896,34.86,76415.34,4.2,0.18874,0.00012,17.764]
[1779635493707,34.86,76415.41,4.2,0.18871,0.00012,17.76018]
[1779635499829,34.86,76415.49,4.2,0.18872,0.00012,17.76072]
[1779635502906,34.86,76415.37,4.2,0.1887,0.00012,17.75966]
[1779635507918,34.86,76415.37,4.2,0.1887,0.00012,17.75963]
[1779635513458,34.86,76415.37,4.2,0.1887,0.00012,17.75942]
[1779635513627,34.86,76415.37,4.2,0.1887,0.00012,17.75942]
[1779635519889,34.86,76414.99,4.2,0.18865,0.00012,17.75657]
[1779635520815,34.86,76414.99,4.2,0.18865,0.00012,17.75657]
[1779635521416,34.86,76415.6,4.2,0.18872,0.00012,17.76087]
[1779635522158,34.86,76415.7,4.2,0.18873,0.00012,17.76155]
[1779635522577,34.86,76415.7,4.2,0.18873,0.00012,17.76155]
[1779635524372,34.86,76415.7,4.2,0.18873,0.00012,17.76155]
[1779635528644,34.86,76415.7,4.2,0.18873,0.00012,17.76151]
[1779635530566,34.86,76416.09,4.2,0.18877,0.00012,17.76412]
[1779635540294,34.86,76416.13,4.2,0.18878,0.00012,17.76421]
[1779635552115,34.86,76416.05,4.2,0.18873,0.00012,17.75921]
[1779635558158,34.86,76416.83,4.2,0.18882,0.00012,17.7646]
[1779635561640,34.86,76416.84,4.2,0.18882,0.00012,17.76465]
[1779635562240,34.86,76416.83,4.2,0.18882,0.00012,17.76454]
[1779635568227,34.86,76416.68,4.2,0.1888,0.00012,17.76331]
[1779635572977,34.86,76416.3,4.2,0.18875,0.00012,17.76054]
[1779635578297,34.86,76415.36,4.2,0.18864,0.00012,17.75374]
[1779635579937,34.86,76415.36,4.2,0.18864,0.00012,17.75374]
[1779635579975,34.86,76415.36,4.2,0.18864,0.00012,17.75374]
[1779635580014,34.86,76415.36,4.2,0.18864,0.00012,17.75374]
[1779635581596,34.86,76406.67,4.2,0.18761,0.00012,17.69219]
[1779635586148,34.86,76406.39,4.2,0.18758,0.00012,17.69041]
[1779635587545,34.86,76405.94,4.2,0.18753,0.00012,17.68731]
[1779635588234,34.86,76405.94,4.2,0.18753,0.00012,17.68736]
[1779635590559,34.86,76405.87,4.2,0.18753,0.00012,17.68691]
[1779635591542,34.86,76406.64,4.2,0.18762,0.00012,17.69245]
[1779635591866,34.86,76406.64,4.2,0.18762,0.00012,17.69245]
[1779635598437,34.86,76409.25,4.2,0.18793,0.00012,17.71104]
[1779635603472,34.86,76409.63,4.2,0.18797,0.00012,17.71376]
[1779635613542,34.86,76409.0,4.2,0.18787,0.00012,17.70525]
[1779635619585,34.86,76408.13,4.2,0.18777,0.00012,17.69917]
[1779635624620,34.86,76405.98,4.2,0.18752,0.00012,17.68417]
[1779635632676,34.86,76407.15,4.2,0.18766,0.00012,17.69264]
[1779635640732,34.86,76407.03,4.2,0.18765,0.00012,17.69193]
[1779635645767,34.86,76408.51,4.2,0.18782,0.00012,17.70247]
[1779635650802,34.86,76412.45,4.2,0.18828,0.00012,17.73034]
[1779635655837,34.86,76412.63,4.2,0.1883,0.00012,17.73144]
[1779635660483,34.86,76412.67,4.2,0.18831,0.00012,17.73165]
[1779635665906,34.86,76413.97,4.2,0.18846,0.00012,17.74057]
[1779635669001,34.86,76415.47,4.2,0.18863,0.00012,17.75109]
[1779635669028,34.86,76415.47,4.2,0.18863,0.00012,17.75109]
[1779635674255,34.86,76418.27,4.2,0.18892,0.00012,17.76645]
[1779635675338,34.86,76431.8,4.2,0.19052,0.00012,17.86192]
[1779635676176,34.86,76432.41,4.2,0.19059,0.00012,17.86623]
[1779635679112,34.86,76431.55,4.2,0.19049,0.00012,17.86014]
[1779635679161,34.86,76430.53,4.2,0.19037,0.00012,17.85294]
[1779635681774,34.86,76429.8,4.2,0.19029,0.00012,17.84788]
[1779635681776,34.86,76429.8,4.2,0.19029,0.00012,17.84788]
[1779635682508,34.86,76426.81,4.2,0.18993,0.00012,17.8268]
[1779635683163,34.86,76426.81,4.2,0.18993,0.00012,17.8268]
[1779635685120,34.86,76422.8,4.2,0.18946,0.00012,17.79845]
[1779635685126,34.86,76422.8,4.2,0.18946,0.00012,17.79845]
[1779635685210,34.86,76422.82,4.2,0.18946,0.00012,17.79871]
[1779635689145,34.86,76422.5,4.2,0.18942,0.00012,17.79623]
[1779635689246,34.86,76422.5,4.2,0.18942,0.00012,17.79616]
[1779635696782,34.86,76422.37,4.2,0.1894,0.00012,17.79487]
[1779635702066,34.85,76425.43,4.2,0.18975,0.00012,17.81573]
[1779635702239,34.85,76425.43,4.2,0.18975,0.00012,17.81573]
[1779635705996,34.85,76425.06,4.2,0.1897,0.00012,17.81282]
[1779635706125,34.85,76425.06,4.2,0.1897,0.00012,17.81282]
[1779635706210,34.85,76425.06,4.2,0.1897,0.00012,17.81282]
[1779635706285,34.85,76413.21,4.2,0.18829,0.00012,17.7288]
[1779635707560,34.85,76414.86,4.2,0.18849,0.00012,17.74049]
[1779635708800,34.85,76416.13,4.2,0.18864,0.00012,17.74948]
[1779635709268,34.85,76416.13,4.2,0.18864,0.00012,17.74948]
[1779635709231,34.85,76431.09,4.2,0.19041,0.00012,17.85525]
[1779635709727,34.85,76431.09,4.2,0.19041,0.00012,17.85525]
[1779635710217,34.85,76433.52,4.2,0.1907,0.00012,17.87246]
[1779635715252,34.85,76434.13,4.2,0.19077,0.00012,17.87685]
[1779635718767,34.85,76434.46,4.2,0.19081,0.00012,17.87924]
[1779635721295,34.85,76435.29,4.2,0.19091,0.00012,17.88523]
[1779635722906,34.85,76436.34,4.2,0.19104,0.00012,17.89268]
[1779635723085,34.85,76436.34,4.2,0.19104,0.00012,17.89268]
[1779635723242,34.85,76436.34,4.2,0.19104,0.00012,17.89268]
[1779635723309,34.85,76446.63,4.2,0.19226,0.00012,17.96533]
[1779635723977,34.85,76446.63,4.2,0.19226,0.00012,17.96533]
[1779635725402,34.85,76449.51,4.2,0.19261,0.00012,17.98567]
[1779635727716,34.85,76449.51,4.2,0.19261,0.00012,17.98567]
[1779635728249,34.85,76449.51,4.2,0.19261,0.00012,17.98567]
[1779635730495,34.85,76451.91,4.2,0.1929,0.00012,18.00259]
[1779635735694,34.85,76443.56,4.2,0.19187,0.00012,17.93973]
[1779635736107,34.85,76443.56,4.2,0.19187,0.00012,17.93973]
[1779635736750,34.85,76443.48,4.2,0.19186,0.00012,17.93929]
[1779635738410,34.85,76433.14,4.2,0.19063,0.00012,17.86629]
[1779635740485,34.85,76431.84,4.2,0.19048,0.00012,17.85729]
[1779635742852,34.86,76430.64,4.2,0.19034,0.00012,17.84907]
[1779635743051,34.86,76430.26,4.2,0.1903,0.00012,17.84675]
[1779635744192,34.86,76430.26,4.2,0.1903,0.00012,17.84675]
[1779635745392,34.86,76426.44,4.2,0.18985,0.00012,17.81974]
[1779635745463,34.86,76426.08,4.2,0.18981,0.00012,17.8172]
[1779635747765,34.86,76426.08,4.2,0.18981,0.00012,17.8172]
[1779635753519,34.86,76423.91,4.2,0.18957,0.00012,17.80298]
[1779635754584,34.86,76423.91,4.2,0.18957,0.00012,17.80298]
[1779635754937,34.86,76423.28,4.2,0.1895,0.00012,17.79864]
[1779635760033,34.86,76423.25,4.2,0.18949,0.00012,17.79801]
[1779635760999,34.86,76423.25,4.2,0.18949,0.00012,17.79801]
[1779635766092,34.86,76423.68,4.2,0.18953,0.00012,17.80071]
[1779635766926,34.86,76423.68,4.2,0.18953,0.00012,17.80052]
[1779635767027,34.86,76423.68,4.2,0.18953,0.00012,17.80043]
[1779635768188,34.86,76423.68,4.2,0.18953,0.00012,17.80043]
[1779635768289,34.86,76423.46,4.2,0.1895,0.00012,17.79896]
[1779635768490,34.86,76423.46,4.2,0.1895,0.00012,17.79896]
[1779635768621,34.86,76423.46,4.2,0.1895,0.00012,17.79896]
[1779635768739,34.86,76423.46,4.2,0.1895,0.00012,17.79896]
[1779635769169,34.86,76423.46,4.2,0.1895,0.00012,17.79896]
[1779635769278,34.86,76423.46,4.2,0.1895,0.00012,17.79896]
[1779635769375,34.86,76422.97,4.2,0.18944,0.00012,17.79532]
[1779635770190,34.86,76409.59,4.2,0.18786,0.00012,17.70059]
[1779635772048,34.86,76408.41,4.2,0.18772,0.00012,17.69224]
[1779635772133,34.86,76408.41,4.2,0.18772,0.00012,17.69224]
[1779635773553,34.86,76396.72,4.2,0.18635,0.00012,17.60937]
[1779635777156,34.86,76386.92,4.2,0.18521,0.00012,17.54033]
[1779635783406,34.86,76380.85,4.2,0.18452,0.00012,17.49813]
[1779635786458,34.86,76380.84,4.2,0.18453,0.00012,17.49846]
[1779635787485,34.86,76380.84,4.2,0.18453,0.00012,17.49856]
[1779635788975,34.86,76380.49,4.2,0.18449,0.00012,17.49618]
[1779635790303,34.86,76379.39,4.2,0.18436,0.00012,17.48847]
[1779635791374,34.86,76378.49,4.2,0.18426,0.00012,17.48233]
[1779635792169,34.86,76378.51,4.2,0.18426,0.00012,17.48247]
[1779635792563,34.86,76375.67,4.2,0.18391,0.00012,17.45844]
[1779635797303,34.86,76355.49,4.2,0.18159,0.00012,17.316]
[1779635798672,34.86,76360.71,4.2,0.18219,0.00012,17.35337]
[1779635799473,34.87,76360.74,4.2,0.1822,0.00012,17.35385]
[1779635799685,34.87,76360.74,4.2,0.1822,0.00012,17.35385]
[1779635799694,34.87,76360.74,4.2,0.1822,0.00012,17.35385]
[1779635805891,34.87,76352.36,4.2,0.18127,0.00012,17.29627]
[1779635808165,34.87,76352.26,4.2,0.18127,0.00012,17.29622]
[1779635808215,34.87,76348.89,4.2,0.18088,0.00012,17.27258]
[1779635813559,34.87,76345.72,4.2,0.18053,0.00011,17.25089]
[1779635813561,34.87,76345.72,4.2,0.18053,0.00011,17.25089]
[1779635816666,34.88,76345.56,4.2,0.18052,0.00011,17.25017]
[1779635819106,34.88,76343.52,4.2,0.1803,0.00011,17.23626]
[1779635819560,34.88,76343.34,4.2,0.18028,0.00011,17.23538]
[1779635825334,34.88,76347.59,4.2,0.18078,0.00011,17.26636]
[1779635825342,34.88,76348.55,4.2,0.1809,0.00011,17.27349]
[1779635832074,34.88,76349.89,4.2,0.18108,0.00012,17.28469]
[1779635837393,34.89,76351.62,4.2,0.1813,0.00012,17.29834]
[1779635839951,34.89,76351.8,4.2,0.18134,0.00012,17.30041]
[1779635843339,34.89,76358.69,4.2,0.18214,0.00012,17.35005]
[1779635844682,34.89,76367.1,4.2,0.18312,0.00012,17.41011]
[1779635845557,34.89,76366.86,4.2,0.1831,0.00012,17.40853]
[1779635846158,34.89,76366.86,4.2,0.1831,0.00012,17.40853]
[1779635849836,34.89,76373.37,4.2,0.18386,0.00012,17.45529]
[1779635850417,34.89,76376.88,4.2,0.18427,0.00012,17.48049]
[1779635852538,34.9,76382.99,4.2,0.18496,0.00012,17.52021]
[1779635853112,34.9,76382.99,4.2,0.18496,0.00012,17.52021]
[1779635854202,34.9,76387.21,4.2,0.18546,0.00012,17.55034]
[1779635858217,34.9,76390.46,4.2,0.18585,0.00012,17.57402]
[1779635860078,34.9,76390.69,4.2,0.18588,0.00012,17.57595]
[1779635860478,34.9,76390.69,4.2,0.18588,0.00012,17.57595]
[1779635862274,34.9,76383.82,4.2,0.18509,0.00012,17.52759]
[1779635863116,34.9,76384.5,4.2,0.18517,0.00012,17.53261]
[1779635864194,34.9,76384.45,4.2,0.18517,0.00012,17.53245]
[1779635864301,34.9,76382.37,4.2,0.18493,0.00012,17.51791]
[1779635865962,34.9,76378.45,4.2,0.18447,0.00012,17.49026]
[1779635866060,34.9,76378.45,4.2,0.18447,0.00012,17.49026]
[1779635866633,34.9,76378.64,4.2,0.1845,0.00012,17.49177]
[1779635870466,34.9,76378.48,4.2,0.18448,0.00012,17.49097]
[1779635879843,34.91,76379.11,4.2,0.18459,0.00012,17.49713]
[1779635880557,34.91,76379.11,4.2,0.18459,0.00012,17.49713]
[1779635883268,34.91,76378.57,4.2,0.18453,0.00012,17.49374]
[1779635888470,34.91,76377.12,4.2,0.18438,0.00012,17.48448]
[1779635891280,34.91,76376.35,4.2,0.1843,0.00012,17.47939]
[1779635897407,34.91,76384.45,4.2,0.18525,0.00012,17.53751]
[1779635902568,34.91,76385.52,4.2,0.18539,0.00012,17.54576]
[1779635904673,34.91,76385.52,4.2,0.18539,0.00012,17.54576]
[1779635905826,34.91,76385.52,4.2,0.18539,0.00012,17.54605]
[1779635910419,34.91,76394.15,4.2,0.1864,0.00012,17.60727]
[1779635910478,34.91,76394.15,4.2,0.1864,0.00012,17.60727]
[1779635915660,34.91,76400.06,4.2,0.18706,0.00012,17.64492]
[1779635917135,34.91,76400.06,4.2,0.18706,0.00012,17.64492]
[1779635918869,34.91,76400.25,4.2,0.18708,0.00012,17.6462]
[1779635920906,34.91,76400.83,4.2,0.18715,0.00012,17.65034]
[1779635923858,34.91,76404.83,4.2,0.18762,0.00012,17.67865]
[1779635923910,34.91,76404.83,4.2,0.18762,0.00012,17.67865]
[1779635930388,34.91,76406.18,4.2,0.18778,0.00012,17.68801]
[1779635934356,34.91,76406.18,4.2,0.18778,0.00012,17.68788]
[1779635935125,34.91,76406.37,4.2,0.1878,0.00012,17.68909]
[1779635937046,34.91,76398.99,4.2,0.18693,0.00012,17.63691]
[1779635942908,34.91,76401.63,4.2,0.18724,0.00012,17.6556]
[1779635945888,34.91,76403.78,4.2,0.18749,0.00012,17.67075]
[1779635945891,34.91,76403.78,4.2,0.18749,0.00012,17.67075]
[1779635951912,34.91,76403.85,4.2,0.18749,0.00012,17.67096]
[1779635956151,34.91,76404.12,4.2,0.18752,0.00012,17.6727]
[1779635956252,34.91,76404.12,4.2,0.18752,0.00012,17.67265]
[1779635957170,34.91,76404.12,4.2,0.18752,0.00012,17.67265]
[1779635958215,34.91,76404.07,4.2,0.18752,0.00012,17.67228]
[1779635963996,34.91,76404.09,4.2,0.18752,0.00012,17.67229]
[1779635969435,34.91,76405.37,4.2,0.18767,0.00012,17.68127]
[1779635969437,34.91,76405.37,4.2,0.18767,0.00012,17.68127]
[1779635969441,34.91,76405.37,4.2,0.18767,0.00012,17.68127]
[1779635969462,34.91,76405.37,4.2,0.18766,0.00012,17.68117]
[1779635970647,34.91,76409.71,4.2,0.18817,0.00012,17.71185]
[1779635972444,34.91,76413.13,4.2,0.18855,0.00012,17.73195]
[1779635977534,34.91,76415.31,4.2,0.18881,0.00012,17.748]
[1779635977536,34.91,76415.31,4.2,0.18881,0.00012,17.748]
[1779635977661,34.91,76415.31,4.2,0.18881,0.00012,17.748]
[1779635982947,34.91,76409.8,4.2,0.18817,0.00012,17.70956]
[1779635988593,34.92,76410.92,4.2,0.18832,0.00012,17.71814]
[1779635990219,34.92,76410.13,4.2,0.18823,0.00012,17.71308]
[1779635998235,34.92,76409.54,4.2,0.18818,0.00012,17.71015]
[1779636002992,34.92,76403.87,4.2,0.18753,0.00012,17.67079]
[1779636002993,34.92,76403.87,4.2,0.18753,0.00012,17.67079]
[1779636003328,34.92,76403.87,4.2,0.18753,0.00012,17.67079]
[1779636004058,34.92,76402.05,4.2,0.18732,0.00012,17.65813]
[1779636008825,34.93,76396.35,4.2,0.18667,0.00012,17.619]
[1779636010311,34.93,76396.03,4.2,0.18664,0.00012,17.61698]
[1779636013673,34.93,76395.08,4.2,0.18654,0.00012,17.61119]
[1779636013783,34.93,76395.08,4.2,0.18654,0.00012,17.61119]
[1779636013793,34.93,76395.08,4.2,0.18654,0.00012,17.61119]
[1779636014348,34.93,76389.66,4.2,0.18591,0.00012,17.57282]
[1779636020390,34.93,76387.29,4.2,0.18564,0.00012,17.55623]
[1779636025425,34.93,76388.41,4.2,0.18577,0.00012,17.56426]
[1779636030460,34.93,76387.72,4.2,0.18569,0.00012,17.55939]
[1779636035593,34.93,76388.12,4.2,0.1857,0.00012,17.55817]
[1779636038842,34.93,76377.44,4.2,0.18447,0.00012,17.48285]
[1779636040500,34.93,76378.08,4.2,0.18454,0.00012,17.4875]
[1779636046578,34.93,76378.09,4.2,0.18456,0.00012,17.48832]
[1779636051616,34.93,76379.03,4.2,0.18467,0.00012,17.49535]
[1779636057655,34.93,76379.57,4.2,0.18474,0.00012,17.49977]
[1779636062690,34.94,76379.61,4.2,0.18476,0.00012,17.50045]
[1779636065526,34.94,76379.61,4.2,0.18476,0.00012,17.50045]
[1779636066205,34.94,76379.61,4.2,0.18476,0.00012,17.50068]
[1779636066434,34.94,76379.61,4.2,0.18476,0.00012,17.50068]
[1779636066676,34.94,76379.61,4.2,0.18476,0.00012,17.50068]
[1779636066689,34.94,76379.61,4.2,0.18476,0.00012,17.50068]
[1779636067151,34.94,76379.61,4.2,0.18476,0.00012,17.50076]
[1779636067292,34.94,76379.61,4.2,0.18476,0.00012,17.50076]
[1779636067313,34.94,76368.83,4.2,0.18351,0.00012,17.4244]
[1779636069545,34.94,76358.03,4.2,0.18227,0.00012,17.34824]
[1779636070976,34.94,76357.15,4.2,0.18217,0.00012,17.34219]
[1779636071000,34.94,76357.15,4.2,0.18217,0.00012,17.34219]
[1779636071257,34.94,76357.15,4.2,0.18217,0.00012,17.34219]
[1779636071261,34.94,76357.15,4.2,0.18217,0.00012,17.34219]
[1779636071440,34.94,76357.15,4.2,0.18217,0.00012,17.34219]
[1779636071626,34.94,76342.3,4.2,0.18046,0.00011,17.23696]
[1779636072681,34.94,76342.3,4.2,0.18046,0.00011,17.23696]
[1779636074905,34.94,76338.72,4.2,0.18006,0.00011,17.21186]
[1779636074911,34.94,76338.72,4.2,0.18006,0.00011,17.21186]
[1779636078890,34.94,76339.4,4.2,0.18015,0.00011,17.21732]
[1779636078987,34.94,76339.4,4.2,0.18015,0.00011,17.21732]
[1779636079961,34.94,76339.84,4.2,0.1802,0.00011,17.22059]
[1779636084117,34.94,76339.24,4.2,0.18014,0.00011,17.21694]
[1779636084466,34.94,76339.29,4.2,0.18015,0.00011,17.21772]
[1779636086323,34.94,76340.62,4.2,0.18031,0.00011,17.22716]
[1779636087724,34.94,76341.8,4.2,0.18045,0.00011,17.23604]
[1779636089907,34.94,76342.27,4.2,0.18051,0.00011,17.23961]
[1779636090775,34.95,76343.53,4.2,0.18066,0.00011,17.24904]
[1779636091052,34.95,76343.53,4.2,0.18066,0.00011,17.24904]
[1779636093886,34.95,76358.13,4.2,0.18232,0.00012,17.34922]
[1779636094720,34.95,76358.13,4.2,0.18232,0.00012,17.34922]
[1779636098770,34.95,76359.27,4.2,0.18246,0.00012,17.35798]
[1779636103988,34.95,76360.75,4.2,0.18265,0.00012,17.36937]
[1779636109024,34.95,76362.34,4.2,0.18285,0.00012,17.38145]
[1779636109820,34.95,76362.34,4.2,0.18285,0.00012,17.38145]
[1779636115066,34.96,76365.06,4.2,0.18318,0.00012,17.40162]
[1779636117339,34.96,76365.06,4.2,0.18318,0.00012,17.40162]
[1779636123122,34.96,76361.45,4.2,0.18278,0.00012,17.37712]
[1779636124665,34.96,76361.45,4.2,0.18278,0.00012,17.37712]
[1779636126608,34.96,76358.2,4.2,0.18241,0.00012,17.35456]
[1779636129904,34.96,76358.26,4.2,0.18243,0.00012,17.35549]
[1779636135207,34.96,76365.64,4.2,0.18329,0.00012,17.40864]
[1779636140244,34.96,76362.62,4.2,0.18296,0.00012,17.38796]
[1779636144759,34.96,76360.58,4.2,0.18273,0.00012,17.37384]
[1779636154344,34.97,76363.0,4.2,0.18301,0.00012,17.38894]
[1779636157632,34.97,76363.0,4.2,0.18301,0.00012,17.38894]
[1779636163407,34.97,76360.97,4.2,0.18279,0.00012,17.37551]
[1779636168442,34.97,76360.79,4.2,0.18278,0.00012,17.37475]
[1779636173477,34.97,76361.89,4.2,0.18291,0.00012,17.38292]
[1779636175395,34.97,76363.19,4.2,0.18306,0.00012,17.3922]
[1779636178395,34.97,76368.85,4.2,0.18372,0.00012,17.43252]
[1779636184554,34.98,76373.27,4.2,0.18425,0.00012,17.4649]
[1779636189842,34.98,76372.51,4.2,0.18417,0.00012,17.45967]
[1779636196638,34.98,76374.63,4.2,0.18445,0.00012,17.47655]
[1779636197014,34.98,76374.63,4.2,0.18445,0.00012,17.47655]
[1779636197100,34.98,76374.63,4.2,0.18445,0.00012,17.47655]
[1779636200477,34.98,76375.6,4.2,0.18457,0.00012,17.48386]
[1779636205701,34.99,76375.57,4.2,0.18458,0.00012,17.48446]
[1779636209460,34.99,76376.54,4.2,0.1847,0.00012,17.49171]
[1779636215771,34.99,76376.71,4.2,0.1847,0.00012,17.48963]
[1779636220057,34.99,76376.65,4.2,0.1847,0.00012,17.48968]
[1779636220818,34.99,76386.53,4.2,0.18585,0.00012,17.55962]
[1779636222504,34.99,76388.24,4.2,0.18605,0.00012,17.57173]
[1779636228879,34.99,76380.59,4.2,0.18517,0.00012,17.51817]
[1779636233944,34.99,76381.64,4.2,0.1853,0.00012,17.52591]
[1779636240480,34.99,76383.8,4.2,0.18555,0.00012,17.54154]
[1779636243229,34.99,76387.37,4.2,0.18597,0.00012,17.56691]
[1779636243235,34.99,76387.37,4.2,0.18597,0.00012,17.56691]
[1779636244083,34.99,76389.13,4.2,0.18618,0.00012,17.57936]
[1779636244471,34.99,76389.13,4.2,0.18618,0.00012,17.57936]
[1779636247563,34.99,76392.61,4.2,0.18658,0.00012,17.60391]
[1779636248090,34.99,76392.86,4.2,0.18661,0.00012,17.60562]
[1779636250605,34.99,76394.59,4.2,0.18681,0.00012,17.61776]
[1779636254226,34.99,76397.42,4.2,0.18714,0.00012,17.63755]
[1779636256693,34.99,76402.4,4.2,0.18772,0.00012,17.67255]
[1779636258675,34.99,76404.33,4.2,0.18794,0.00012,17.68588]
[1779636260663,34.99,76403.77,4.2,0.18788,0.00012,17.68189]
[1779636264061,34.99,76397.83,4.2,0.18718,0.00012,17.63966]
[1779636269085,34.99,76402.24,4.2,0.18769,0.00012,17.67044]
[1779636273131,34.99,76404.0,4.2,0.18786,0.00012,17.67834]
[1779636273157,34.99,76404.0,4.2,0.18786,0.00012,17.67834]
[1779636273352,34.99,76408.54,4.2,0.18839,0.00012,17.71026]
[1779636279237,34.99,76414.71,4.2,0.18911,0.00012,17.75379]
[1779636281219,34.99,76414.77,4.2,0.18912,0.00012,17.75422]
[1779636281313,34.99,76414.16,4.2,0.18905,0.00012,17.74993]
[1779636282275,34.99,76414.16,4.2,0.18905,0.00012,17.74993]
[1779636282413,34.99,76411.6,4.2,0.18875,0.00012,17.73172]
[1779636285463,34.99,76412.82,4.2,0.18889,0.00012,17.74041]
[1779636285564,34.99,76412.83,4.2,0.18889,0.00012,17.74052]
[1779636287856,34.99,76410.12,4.2,0.18857,0.00012,17.72145]
[1779636288885,34.99,76405.45,4.2,0.18802,0.00012,17.68832]
[1779636288931,34.99,76405.32,4.2,0.18801,0.00012,17.68739]
[1779636294342,34.99,76403.26,4.2,0.18776,0.00012,17.6727]
[1779636296396,34.99,76401.82,4.2,0.18759,0.00012,17.66251]
[1779636299459,34.99,76397.57,4.2,0.18709,0.00012,17.63249]
[1779636302402,34.99,76397.11,4.2,0.18704,0.00012,17.62932]
[1779636307083,34.99,76397.04,4.2,0.18703,0.00012,17.62891]
[1779636312468,34.99,76390.54,4.2,0.18628,0.00012,17.58329]
[1779636314375,34.99,76389.75,4.2,0.18619,0.00012,17.57776]
[1779636314418,34.99,76389.75,4.2,0.18619,0.00012,17.57776]
[1779636319517,34.99,76385.78,4.2,0.18573,0.00012,17.55034]
[1779636324552,34.99,76383.49,4.2,0.18548,0.00012,17.53477]
[1779636329587,34.99,76383.13,4.2,0.18545,0.00012,17.53286]
[1779636333025,34.99,76381.63,4.2,0.18525,0.00012,17.51864]
[1779636333252,34.99,76381.63,4.2,0.18525,0.00012,17.51864]
[1779636338651,35.0,76384.71,4.2,0.18562,0.00012,17.54122]
[1779636343685,35.0,76382.12,4.2,0.18533,0.00012,17.52351]
[1779636348938,35.0,76382.89,4.2,0.18543,0.00012,17.52941]
[1779636354765,35.0,76381.74,4.2,0.18531,0.00012,17.52197]
[1779636356919,35.0,76381.3,4.2,0.18526,0.00012,17.51897]
[1779636362821,35.0,76381.47,4.2,0.18529,0.00012,17.52094]
[1779636367856,35.0,76382.15,4.2,0.18538,0.00012,17.52629]
[1779636368684,35.0,76382.15,4.2,0.18538,0.00012,17.52629]
[1779636370368,35.0,76384.7,4.2,0.18568,0.00012,17.54452]
[1779636372325,35.0,76385.22,4.2,0.18574,0.00012,17.54836]
[1779636375471,35.01,76385.26,4.2,0.18575,0.00012,17.54889]
[1779636377508,35.01,76385.62,4.2,0.1858,0.00012,17.5516]
[1779636378223,35.01,76386.33,4.2,0.18588,0.00012,17.5567]
[1779636383968,35.01,76389.62,4.2,0.18627,0.00012,17.58028]
[1779636389003,35.01,76390.93,4.2,0.18643,0.00012,17.58979]
[1779636390421,35.01,76390.34,4.2,0.18636,0.00012,17.58568]
[1779636396055,35.01,76390.08,4.2,0.1863,0.00012,17.58004]
[1779636401090,35.01,76390.1,4.2,0.18631,0.00012,17.58052]
[1779636404636,35.01,76390.23,4.2,0.18633,0.00012,17.58158]
[1779636410599,35.01,76390.52,4.2,0.18637,0.00012,17.58405]
[1779636413006,35.01,76389.96,4.2,0.18631,0.00012,17.58026]
[1779636413020,35.01,76389.96,4.2,0.18631,0.00012,17.58026]
[1779636418437,35.01,76390.07,4.2,0.18633,0.00012,17.58162]
[1779636424253,35.01,76390.25,4.2,0.18636,0.00012,17.58353]
[1779636429328,35.01,76390.28,4.2,0.18637,0.00012,17.58383]
[1779636431065,35.02,76390.65,4.2,0.18642,0.00012,17.5868]
[1779636437344,35.02,76399.56,4.2,0.18746,0.00012,17.64992]
[1779636441226,35.02,76399.52,4.2,0.18746,0.00012,17.64964]
[1779636442526,35.02,76399.52,4.2,0.18746,0.00012,17.64964]
[1779636443922,35.02,76399.57,4.2,0.18746,0.00012,17.64999]
[1779636445145,35.02,76390.5,4.2,0.1864,0.00012,17.58601]
[1779636446715,35.02,76388.77,4.2,0.1862,0.00012,17.57388]
[1779636449908,35.02,76389.07,4.2,0.18624,0.00012,17.57627]
[1779636449910,35.02,76389.07,4.2,0.18624,0.00012,17.57627]
[1779636452428,35.02,76382.56,4.2,0.18546,0.00012,17.52648]
[1779636458491,35.02,76382.63,4.2,0.18548,0.00012,17.52795]
[1779636460464,35.02,76381.59,4.2,0.18536,0.00012,17.52075]
[1779636465540,35.02,76382.86,4.2,0.18553,0.00012,17.53063]
[1779636466717,35.02,76382.86,4.2,0.18553,0.00012,17.53063]
[1779636468821,35.02,76381.88,4.2,0.18542,0.00012,17.52397]
[1779636470470,35.02,76381.59,4.2,0.18539,0.00012,17.52221]
[1779636472610,35.02,76382.22,4.2,0.18547,0.00012,17.52694]
[1779636476961,35.03,76382.68,4.2,0.18553,0.00012,17.53075]
[1779636477988,35.03,76382.68,4.2,0.18553,0.00012,17.53103]
[1779636483666,35.03,76381.91,4.2,0.18546,0.00012,17.52648]
[1779636488701,35.03,76384.02,4.2,0.18572,0.00012,17.54217]
[1779636491409,35.03,76384.92,4.2,0.18583,0.00012,17.54883]
[1779636492489,35.03,76385.3,4.2,0.18587,0.00012,17.55165]
[1779636497764,35.03,76382.52,4.2,0.18557,0.00012,17.53298]
[1779636503036,35.03,76384.97,4.2,0.18586,0.00012,17.55071]
[1779636503060,35.03,76384.97,4.2,0.18586,0.00012,17.55071]
[1779636503084,35.03,76384.97,4.2,0.18586,0.00012,17.55071]
[1779636503121,35.03,76385.08,4.2,0.18587,0.00012,17.55158]
[1779636503526,35.03,76385.08,4.2,0.18587,0.00012,17.55158]
[1779636503568,35.03,76385.08,4.2,0.18587,0.00012,17.55158]
[1779636503989,35.03,76385.08,4.2,0.18587,0.00012,17.55158]
[1779636504189,35.03,76375.95,4.2,0.18481,0.00012,17.48699]
[1779636504354,35.03,76375.95,4.2,0.18481,0.00012,17.48699]
[1779636506060,35.03,76367.15,4.2,0.18379,0.00012,17.42464]
[1779636506061,35.03,76367.15,4.2,0.18379,0.00012,17.42464]
[1779636508659,35.03,76366.64,4.2,0.18372,0.00012,17.42073]
[1779636511638,35.03,76366.36,4.2,0.18368,0.00012,17.41848]
[1779636518882,35.03,76366.57,4.2,0.18367,0.00012,17.41553]
[1779636519953,35.03,76365.77,4.2,0.18357,0.00012,17.40962]
[1779636520115,35.03,76365.77,4.2,0.18357,0.00012,17.40962]
[1779636525257,35.03,76366.29,4.2,0.18363,0.00012,17.41302]
[1779636530768,35.03,76365.43,4.2,0.18353,0.00012,17.40677]
[1779636536035,35.03,76365.05,4.2,0.18348,0.00012,17.40401]
[1779636541070,35.03,76365.1,4.2,0.18349,0.00012,17.40435]
[1779636547788,35.03,76363.88,4.2,0.18335,0.00012,17.39578]
[1779636547890,35.03,76363.88,4.2,0.18335,0.00012,17.39584]
[1779636553154,35.03,76360.09,4.2,0.18291,0.00012,17.36905]
[1779636560203,35.03,76360.67,4.2,0.18298,0.00012,17.37335]
[1779636565238,35.03,76360.35,4.2,0.18295,0.00012,17.37121]
[1779636570273,35.03,76361.32,4.2,0.18306,0.00012,17.37818]
[1779636575308,35.03,76360.17,4.2,0.1829,0.00012,17.36592]
[1779636583364,35.03,76361.9,4.2,0.1831,0.00012,17.37811]
[1779636588399,35.03,76362.25,4.2,0.18313,0.00012,17.38046]
[1779636595448,35.03,76363.2,4.2,0.18324,0.00012,17.38701]
[1779636601126,35.03,76362.93,4.2,0.18321,0.00012,17.38505]
[1779636606448,35.03,76362.92,4.2,0.18321,0.00012,17.38494]
[1779636607134,35.03,76362.92,4.2,0.18321,0.00012,17.38494]
[1779636607191,35.03,76363.03,4.2,0.18322,0.00012,17.38571]
[1779636607394,35.03,76363.03,4.2,0.18322,0.00012,17.38571]
[1779636607533,35.03,76363.03,4.2,0.18322,0.00012,17.38571]
[1779636608612,35.03,76372.03,4.2,0.18426,0.00012,17.4493]
[1779636608694,35.03,76378.26,4.2,0.18498,0.00012,17.49324]
[1779636609667,35.03,76378.26,4.2,0.18498,0.00012,17.49324]
[1779636612893,35.03,76377.51,4.2,0.1849,0.00012,17.48831]
[1779636613130,35.03,76378.08,4.2,0.18497,0.00012,17.49242]
[1779636613365,35.03,76378.08,4.2,0.18497,0.00012,17.49242]
[1779636613576,35.03,76377.7,4.2,0.18493,0.00012,17.48974]
[1779636618611,35.03,76377.68,4.2,0.18493,0.00012,17.49009]
[1779636620570,35.03,76377.68,4.2,0.18494,0.00012,17.49029]
[1779636621029,35.03,76377.68,4.2,0.18493,0.00012,17.49021]
[1779636623250,35.03,76377.68,4.2,0.18493,0.00012,17.49013]
[1779636623281,35.03,76377.68,4.2,0.18493,0.00012,17.49004]
[1779636623679,35.03,76377.68,4.2,0.18493,0.00012,17.49004]
[1779636623780,35.03,76380.1,4.2,0.18521,0.00012,17.50713]
[1779636624545,35.03,76380.1,4.2,0.18521,0.00012,17.50713]
[1779636625316,35.03,76380.1,4.2,0.18521,0.00012,17.50713]
[1779636625909,35.03,76382.24,4.2,0.18546,0.00012,17.52204]
[1779636626761,35.03,76382.24,4.2,0.18546,0.00012,17.52204]
[1779636631626,35.03,76382.18,4.2,0.18546,0.00012,17.52202]
[1779636632228,35.03,76382.18,4.2,0.18546,0.00012,17.52202]
[1779636631702,35.03,76382.14,4.2,0.18542,0.00012,17.51767]
[1779636632687,35.03,76382.14,4.2,0.18542,0.00012,17.51767]
[1779636634075,35.03,76382.14,4.2,0.18542,0.00012,17.51757]
[1779636635596,35.03,76382.7,4.2,0.18548,0.00012,17.52132]
[1779636635730,35.03,76384.07,4.2,0.18564,0.00012,17.53088]
[1779636639351,35.03,76389.14,4.2,0.18623,0.00012,17.56677]
[1779636639404,35.03,76389.14,4.2,0.18623,0.00012,17.56677]
[1779636639835,35.03,76389.14,4.2,0.18623,0.00012,17.56677]
[1779636640788,35.03,76390.1,4.2,0.18635,0.00012,17.57358]
[1779636641794,35.03,76390.82,4.2,0.18643,0.00012,17.57865]
[1779636643567,35.03,76391.53,4.2,0.18651,0.00012,17.58366]
[1779636644445,35.03,76392.34,4.2,0.18661,0.00012,17.58935]
[1779636645579,35.03,76397.98,4.2,0.18727,0.00012,17.62934]
[1779636645800,35.03,76407.64,4.2,0.18841,0.00012,17.6974]
[1779636648351,35.03,76408.55,4.2,0.18851,0.00012,17.7038]
[1779636650183,35.03,76409.37,4.2,0.18861,0.00012,17.70953]
[1779636650820,35.03,76409.82,4.2,0.18866,0.00012,17.71265]
[1779636651780,35.03,76411.45,4.2,0.18885,0.00012,17.72413]
[1779636652329,35.03,76411.45,4.2,0.18885,0.00012,17.72413]
[1779636652849,35.03,76416.92,4.2,0.18949,0.00012,17.7625]
[1779636657098,35.03,76414.94,4.2,0.18927,0.00012,17.7488]
[1779636657146,35.03,76413.85,4.2,0.18914,0.00012,17.74121]
[1779636659900,35.03,76402.3,4.2,0.18778,0.00012,17.65971]
[1779636660392,35.03,76402.3,4.2,0.18778,0.00012,17.65971]
[1779636660465,35.03,76402.3,4.2,0.18778,0.00012,17.65971]
[1779636666033,35.03,76399.09,4.2,0.1874,0.00012,17.63711]
[1779636671309,35.03,76397.05,4.2,0.18716,0.00012,17.62285]
[1779636677020,35.03,76394.17,4.2,0.18683,0.00012,17.60284]
[1779636679154,35.03,76392.53,4.2,0.18664,0.00012,17.59131]
[1779636679719,35.03,76392.28,4.2,0.18661,0.00012,17.5896]
[1779636680464,35.03,76389.38,4.2,0.18627,0.00012,17.5692]
[1779636680633,35.03,76389.38,4.2,0.18627,0.00012,17.5692]
[1779636681590,35.03,76389.19,4.2,0.18625,0.00012,17.56793]
[1779636682304,35.03,76389.19,4.2,0.18625,0.00012,17.56793]
[1779636682708,35.03,76389.19,4.2,0.18625,0.00012,17.56793]
[1779636683504,35.03,76389.11,4.2,0.18624,0.00012,17.56721]
[1779636689104,35.03,76389.23,4.2,0.18625,0.00012,17.56761]
[1779636690249,35.03,76389.23,4.2,0.18625,0.00012,17.56761]
[1779636696153,35.03,76389.08,4.2,0.18621,0.00012,17.56284]
[1779636702195,35.04,76389.23,4.2,0.18623,0.00012,17.56438]
[1779636707230,35.04,76388.32,4.2,0.18613,0.00012,17.55837]
[1779636710085,35.04,76388.42,4.2,0.18615,0.00012,17.55925]
[1779636710676,35.04,76388.42,4.2,0.18615,0.00012,17.55933]
[1779636711258,35.04,76389.09,4.2,0.18623,0.00012,17.56396]
[1779636716870,35.04,76389.12,4.2,0.18623,0.00012,17.56406]
[1779636723342,35.03,76389.28,4.2,0.18622,0.00012,17.56397]
[1779636730502,35.03,76388.68,4.2,0.18615,0.00012,17.5595]
[1779636730582,35.03,76388.68,4.2,0.18614,0.00012,17.55894]
[1779636732020,35.03,76388.68,4.2,0.18614,0.00012,17.55894]
[1779636732070,35.03,76388.68,4.2,0.18614,0.00012,17.55908]
[1779636737442,35.03,76388.71,4.2,0.18614,0.00012,17.55872]
[1779636740614,35.03,76388.18,4.2,0.18607,0.00012,17.55474]
[1779636740715,35.03,76388.34,4.2,0.18609,0.00012,17.55576]
[1779636742055,35.03,76388.34,4.2,0.18609,0.00012,17.55576]
[1779636742156,35.03,76388.34,4.2,0.18609,0.00012,17.55589]
[1779636747512,35.03,76388.3,4.2,0.18608,0.00012,17.55502]
[1779636750513,35.03,76389.08,4.2,0.18616,0.00012,17.56029]
[1779636750613,35.03,76389.08,4.2,0.18616,0.00012,17.56017]
[1779636753982,35.03,76391.58,4.2,0.18642,0.00012,17.5738]
[1779636754541,35.03,76391.81,4.2,0.18645,0.00012,17.57546]
[1779636759598,35.03,76391.99,4.2,0.18648,0.00012,17.577]
[1779636760507,35.03,76391.99,4.2,0.18648,0.00012,17.577]
[1779636760605,35.03,76391.75,4.2,0.18645,0.00012,17.57535]
[1779636763082,35.03,76391.75,4.2,0.18645,0.00012,17.57535]
[1779636763174,35.03,76391.7,4.2,0.18644,0.00012,17.57457]
[1779636765457,35.03,76393.81,4.2,0.18668,0.00012,17.58945]
[1779636771281,35.03,76399.99,4.2,0.18741,0.00012,17.63298]
[1779636778835,35.03,76404.52,4.2,0.18793,0.00012,17.66453]
[1779636781176,35.03,76404.55,4.2,0.18793,0.00012,17.6646]
[1779636781258,35.03,76404.55,4.2,0.18793,0.00012,17.6646]
[1779636783919,35.03,76404.7,4.2,0.18794,0.00012,17.66538]
[1779636789978,35.02,76404.68,4.2,0.18794,0.00012,17.66488]
[1779636790141,35.02,76404.68,4.2,0.18794,0.00012,17.66488]
[1779636790185,35.02,76404.68,4.2,0.18794,0.00012,17.66488]
[1779636790501,35.02,76404.57,4.2,0.18792,0.00012,17.6639]
[1779636790835,35.02,76404.57,4.2,0.18792,0.00012,17.6639]
[1779636791825,35.02,76391.56,4.2,0.18639,0.00012,17.57217]
[1779636796860,35.02,76390.15,4.2,0.18623,0.00012,17.56248]
[1779636801037,35.03,76389.89,4.2,0.18621,0.00012,17.56084]
[1779636806930,35.03,76389.53,4.2,0.18617,0.00012,17.55861]
[1779636811965,35.03,76387.76,4.2,0.18594,0.00012,17.54218]
[1779636817000,35.03,76387.47,4.2,0.18591,0.00012,17.54045]
[1779636820512,35.03,76387.21,4.2,0.18588,0.00012,17.53874]
[1779636825710,35.03,76387.77,4.2,0.18595,0.00012,17.54319]
[1779636825737,35.03,76387.77,4.2,0.18595,0.00012,17.54319]
[1779636825852,35.03,76387.77,4.2,0.18595,0.00012,17.54319]
[1779636826065,35.03,76384.99,4.2,0.18563,0.00012,17.52366]
[1779636826701,35.03,76384.99,4.2,0.18563,0.00012,17.52366]
[1779636827984,35.03,76383.71,4.2,0.18548,0.00012,17.51452]
[1779636833115,35.03,76383.25,4.2,0.18541,0.00012,17.51027]
[1779636837364,35.03,76383.21,4.2,0.18539,0.00012,17.50947]
[1779636841062,35.02,76383.12,4.2,0.18537,0.00012,17.50819]
[1779636841939,35.02,76379.96,4.2,0.185,0.00012,17.48573]
[1779636842289,35.02,76379.96,4.2,0.185,0.00012,17.48573]
[1779636842316,35.02,76374.31,4.2,0.18435,0.00012,17.4458]
[1779636848222,35.02,76373.88,4.2,0.1843,0.00012,17.44294]
[1779636853257,35.02,76374.09,4.2,0.18433,0.00012,17.44457]
[1779636858293,35.02,76376.55,4.2,0.18461,0.00012,17.46211]
[1779636859258,35.02,76376.55,4.2,0.18461,0.00012,17.46211]
[1779636864333,35.02,76376.25,4.2,0.18458,0.00012,17.46009]
[1779636869779,35.02,76376.25,4.2,0.18458,0.00012,17.46018]
[1779636871721,35.02,76375.81,4.2,0.1845,0.00012,17.45302]
[1779636871736,35.02,76375.81,4.2,0.1845,0.00012,17.45302]
[1779636872390,35.02,76372.3,4.2,0.18409,0.00012,17.42817]
[1779636878432,35.02,76370.48,4.2,0.18388,0.00012,17.41522]
[1779636879428,35.02,76370.48,4.2,0.18388,0.00012,17.41522]
[1779636879707,35.02,76368.94,4.2,0.1837,0.00012,17.40432]
[1779636885491,35.03,76362.12,4.2,0.18292,0.00012,17.35634]
[1779636887358,35.03,76362.38,4.2,0.18295,0.00012,17.35821]
[1779636889318,35.03,76362.28,4.2,0.18294,0.00012,17.35756]
[1779636891381,35.03,76362.41,4.2,0.18295,0.00012,17.35851]
[1779636891533,35.03,76362.33,4.2,0.18294,0.00012,17.35798]
[1779636893521,35.03,76361.47,4.2,0.18285,0.00012,17.35199]
[1779636893526,35.03,76361.47,4.2,0.18285,0.00012,17.35199]
[1779636893548,35.03,76360.77,4.2,0.18277,0.00012,17.34715]
[1779636898583,35.03,76358.76,4.2,0.18254,0.00012,17.33318]
[1779636902389,35.03,76358.63,4.2,0.18253,0.00012,17.33237]
[1779636902491,35.03,76358.33,4.2,0.18249,0.00012,17.33036]
[1779636908327,35.03,76357.54,4.2,0.1824,0.00012,17.32491]
[1779636913789,35.03,76356.69,4.2,0.18231,0.00012,17.3191]
[1779636920737,35.03,76357.11,4.2,0.18236,0.00012,17.32236]
[1779636925772,35.03,76356.77,4.2,0.18233,0.00012,17.32011]
[1779636930807,35.03,76356.57,4.2,0.18231,0.00012,17.31885]
[1779636933456,35.03,76356.57,4.2,0.18231,0.00012,17.31885]
[1779636934078,35.03,76356.58,4.2,0.18228,0.00012,17.31487]
[1779636934121,35.03,76356.58,4.2,0.18228,0.00012,17.31487]
[1779636934784,35.03,76352.72,4.2,0.18183,0.00012,17.28763]
[1779636935993,35.03,76349.66,4.2,0.18148,0.00012,17.26598]
[1779636941885,35.03,76347.51,4.2,0.18124,0.00011,17.25148]
[1779636945488,35.03,76348.14,4.2,0.18132,0.00011,17.25615]
[1779636945701,35.03,76348.49,4.2,0.18136,0.00011,17.25883]
[1779636945772,35.03,76348.49,4.2,0.18136,0.00011,17.25883]
[1779636949614,35.03,76358.97,4.2,0.18257,0.00012,17.333]
[1779636951102,35.03,76358.17,4.2,0.18248,0.00012,17.32736]
[1779636956125,35.03,76349.84,4.2,0.18152,0.00012,17.26821]
[1779636956271,35.03,76349.84,4.2,0.18152,0.00012,17.26821]
[1779636956296,35.03,76349.84,4.2,0.18152,0.00012,17.26821]
[1779636956334,35.03,76349.84,4.2,0.18152,0.00012,17.26821]
[1779636957100,35.03,76348.34,4.2,0.18134,0.00011,17.25745]
[1779636957199,35.03,76358.6,4.2,0.18252,0.00012,17.33003]
[1779636957653,35.03,76358.6,4.2,0.18252,0.00012,17.33003]
[1779636957752,35.03,76358.6,4.2,0.18252,0.00012,17.33003]
[1779636957997,35.03,76366.76,4.2,0.18347,0.00012,17.38771]
[1779636963035,35.03,76369.0,4.2,0.18373,0.00012,17.40388]
[1779636964674,35.03,76360.96,4.2,0.18281,0.00012,17.34726]
[1779636965049,35.03,76358.08,4.2,0.18247,0.00012,17.3269]
[1779636967846,35.03,76357.37,4.2,0.18239,0.00012,17.3219]
[1779636968675,35.03,76363.95,4.2,0.18315,0.00012,17.36843]
[1779636974313,35.03,76369.52,4.2,0.18379,0.00012,17.40749]
[1779636981164,35.03,76369.39,4.2,0.18376,0.00012,17.4058]
[1779636981825,35.03,76369.39,4.2,0.18376,0.00012,17.4058]
[1779636988213,35.03,76364.68,4.2,0.18321,0.00012,17.37212]
[1779636993065,35.03,76358.83,4.2,0.1825,0.00012,17.32649]
[1779636998287,35.03,76358.38,4.2,0.18245,0.00012,17.32334]
[1779637003319,35.03,76357.65,4.2,0.18236,0.00012,17.31815]
[1779637008354,35.03,76358.6,4.2,0.18247,0.00012,17.32477]
[1779637013389,35.03,76358.7,4.2,0.18248,0.00012,17.32528]
[1779637020443,35.03,76358.24,4.2,0.18242,0.00012,17.32172]
[1779637025478,35.03,76357.83,4.2,0.18237,0.00012,17.31854]
[1779637031628,35.03,76357.25,4.2,0.1823,0.00012,17.31421]
[1779637039356,35.03,76358.89,4.2,0.18248,0.00012,17.32543]
[1779637039359,35.03,76358.89,4.2,0.18248,0.00012,17.32543]
[1779637039604,35.03,76358.89,4.2,0.18248,0.00012,17.32543]
[1779637039630,35.03,76362.26,4.2,0.18287,0.00012,17.34902]
[1779637048640,35.02,76364.22,4.2,0.18308,0.00012,17.36219]
[1779637054682,35.02,76364.13,4.2,0.18303,0.00012,17.35707]
[1779637060724,35.02,76367.05,4.2,0.18337,0.00012,17.37743]
[1779637061842,35.02,76367.89,4.2,0.18346,0.00012,17.3833]
[1779637064296,35.02,76367.95,4.2,0.18347,0.00012,17.38358]
[1779637066878,35.02,76368.59,4.2,0.18354,0.00012,17.38797]
[1779637067417,35.02,76368.59,4.2,0.18354,0.00012,17.38797]
[1779637070901,35.02,76368.62,4.2,0.18354,0.00012,17.38806]
[1779637070953,35.02,76368.62,4.2,0.18354,0.00012,17.38806]
[1779637072171,35.02,76368.29,4.2,0.1835,0.00012,17.38557]
[1779637072272,35.02,76374.34,4.2,0.1842,0.00012,17.42834]
[1779637073218,35.02,76374.34,4.2,0.1842,0.00012,17.42834]
[1779637073332,35.02,76374.34,4.2,0.1842,0.00012,17.42834]
[1779637073346,35.02,76374.34,4.2,0.1842,0.00012,17.42834]
[1779637073644,35.02,76374.34,4.2,0.1842,0.00012,17.42834]
[1779637079255,35.02,76381.46,4.2,0.18504,0.00012,17.4791]
[1779637079289,35.02,76381.46,4.2,0.18504,0.00012,17.47914]
[1779637082870,35.02,76381.66,4.2,0.18506,0.00012,17.48034]
[1779637087981,35.02,76376.5,4.2,0.18445,0.00012,17.44342]
[1779637088701,35.02,76376.5,4.2,0.18445,0.00012,17.44342]
[1779637093957,35.02,76375.51,4.2,0.18433,0.00012,17.43592]
[1779637094908,35.02,76375.51,4.2,0.18433,0.00012,17.43592]
[1779637100000,35.02,76370.41,4.2,0.18373,0.00012,17.39964]
[1779637105035,35.02,76370.47,4.2,0.18374,0.00012,17.39992]
[1779637110070,35.02,76369.68,4.2,0.18364,0.00012,17.39416]
[1779637110806,35.02,76369.68,4.2,0.18364,0.00012,17.39416]
[1779637113861,35.02,76368.48,4.2,0.18347,0.00012,17.38145]
[1779637120140,35.02,76376.12,4.2,0.18435,0.00012,17.43492]
[1779637127189,35.01,76376.08,4.2,0.18433,0.00012,17.4341]
[1779637133231,35.01,76375.1,4.2,0.18421,0.00012,17.42677]
[1779637138266,35.01,76375.25,4.2,0.18422,0.00012,17.42752]
[1779637143569,35.01,76376.47,4.2,0.18436,0.00012,17.4359]
[1779637148867,35.01,76376.75,4.2,0.18439,0.00012,17.43773]
[1779637153603,35.01,76376.71,4.2,0.18438,0.00012,17.43696]
[1779637153705,35.01,76376.71,4.2,0.18437,0.00012,17.43676]
[1779637156243,35.01,76376.71,4.2,0.18437,0.00012,17.43676]
[1779637156345,35.01,76376.71,4.2,0.18438,0.00012,17.437]
[1779637161427,35.01,76375.91,4.2,0.18428,0.00012,17.43105]
[1779637166863,35.01,76373.17,4.2,0.18396,0.00012,17.41136]
[1779637169643,35.01,76370.56,4.2,0.18365,0.00012,17.39287]
[1779637176538,35.01,76369.42,4.2,0.18349,0.00012,17.38063]
[1779637177009,35.01,76369.42,4.2,0.18349,0.00012,17.38063]
[1779637182580,35.01,76368.66,4.2,0.1834,0.00012,17.37522]
[1779637188356,35.01,76368.18,4.2,0.18334,0.00012,17.37181]
[1779637193657,35.01,76369.02,4.2,0.18344,0.00012,17.37765]
[1779637198694,35.01,76370.46,4.2,0.1836,0.00012,17.3877]
[1779637203729,35.01,76368.15,4.2,0.18333,0.00012,17.3712]
[1779637208764,35.01,76367.08,4.2,0.18321,0.00012,17.36356]
[1779637213838,35.01,76367.74,4.2,0.18328,0.00012,17.36816]
[1779637217789,35.01,76368.0,4.2,0.18331,0.00012,17.36988]
[1779637222864,35.01,76368.11,4.2,0.18332,0.00012,17.37042]
[1779637223345,35.01,76368.11,4.2,0.18332,0.00012,17.37042]
[1779637223346,35.01,76368.11,4.2,0.18332,0.00012,17.37042]
[1779637228906,35.01,76365.99,4.2,0.18307,0.00012,17.35523]
[1779637233941,35.01,76366.39,4.2,0.18308,0.00012,17.35379]
[1779637238976,35.01,76366.72,4.2,0.18312,0.00012,17.356]
[1779637248048,35.01,76366.79,4.2,0.18312,0.00012,17.35623]
[1779637254091,35.0,76366.49,4.2,0.18309,0.00012,17.35392]
[1779637259126,35.0,76366.5,4.2,0.18308,0.00012,17.35383]
[1779637263132,35.0,76366.65,4.2,0.1831,0.00012,17.35479]
[1779637275443,35.0,76370.54,4.2,0.18355,0.00012,17.38199]
[1779637278177,35.0,76370.58,4.2,0.18354,0.00012,17.38181]
[1779637287322,35.0,76370.18,4.2,0.18348,0.00012,17.37828]
[1779637288809,35.0,76370.18,4.2,0.18348,0.00012,17.37828]
[1779637295378,35.0,76370.46,4.2,0.18348,0.00012,17.37574]
[1779637301999,35.0,76370.89,4.2,0.18352,0.00012,17.37851]
[1779637307462,35.0,76365.77,4.2,0.18293,0.00012,17.34205]
[1779637308631,35.0,76365.77,4.2,0.18293,0.00012,17.34205]
[1779637308705,35.0,76365.77,4.2,0.18293,0.00012,17.34205]
[1779637311263,35.0,76357.89,4.2,0.18202,0.00012,17.28627]
[1779637317492,35.0,76356.79,4.2,0.18189,0.00012,17.2788]
[1779637322571,35.0,76358.17,4.2,0.18206,0.00012,17.28907]
[1779637323028,35.0,76358.17,4.2,0.18206,0.00012,17.28907]
[1779637323220,35.0,76358.17,4.2,0.18206,0.00012,17.28907]
[1779637327330,35.0,76354.98,4.2,0.1817,0.00012,17.26687]
[1779637327611,35.0,76355.16,4.2,0.18172,0.00012,17.26805]
[1779637332646,35.0,76354.88,4.2,0.18168,0.00012,17.26562]
[1779637334287,35.0,76354.85,4.2,0.18167,0.00012,17.26531]
[1779637339696,35.0,76355.51,4.2,0.18174,0.00012,17.26939]
[1779637343263,35.0,76354.37,4.2,0.1816,0.00012,17.26103]
[1779637348759,35.0,76353.45,4.2,0.1815,0.00012,17.2547]
[1779637353794,35.0,76352.25,4.2,0.18133,0.00012,17.24224]
[1779637359836,35.0,76351.91,4.2,0.1813,0.00012,17.24011]
[1779637365878,35.0,76353.43,4.2,0.18148,0.00012,17.25111]
[1779637370913,35.0,76352.26,4.2,0.18135,0.00012,17.24299]
[1779637375948,35.0,76352.13,4.2,0.18134,0.00012,17.24227]
[1779637380983,35.0,76351.49,4.2,0.18127,0.00012,17.23796]
[1779637388032,35.0,76352.57,4.2,0.18139,0.00012,17.24588]
[1779637393370,35.0,76352.38,4.2,0.18137,0.00012,17.24468]
[1779637398371,35.0,76352.4,4.2,0.18138,0.00012,17.24496]
[1779637404144,35.0,76352.08,4.2,0.18135,0.00012,17.24301]
[1779637412983,35.0,76352.07,4.2,0.18135,0.00012,17.24303]
[1779637418244,35.01,76351.99,4.2,0.18132,0.00012,17.23893]
[1779637423279,35.01,76351.94,4.2,0.18132,0.00012,17.23889]
[1779637426173,35.01,76352.12,4.2,0.18134,0.00012,17.24029]
[1779637426527,35.01,76352.12,4.2,0.18134,0.00012,17.24029]
[1779637427994,35.01,76352.12,4.2,0.18134,0.00012,17.24043]
[1779637435904,35.01,76352.21,4.2,0.18136,0.00012,17.24152]
[1779637441709,35.01,76352.21,4.2,0.18137,0.00012,17.24196]
[1779637447448,35.01,76352.82,4.2,0.18145,0.00012,17.24687]
[1779637448884,35.01,76352.82,4.2,0.18145,0.00012,17.24687]
[1779637451241,35.01,76362.91,4.2,0.18261,0.00012,17.31843]
[1779637455112,35.01,76363.28,4.2,0.18266,0.00012,17.32103]
[1779637459388,35.01,76367.05,4.2,0.18309,0.00012,17.34763]
[1779637464567,35.01,76367.55,4.2,0.18315,0.00012,17.35098]
[1779637469602,35.01,76367.55,4.2,0.18314,0.00012,17.35079]
[1779637472128,35.01,76367.55,4.2,0.18314,0.00012,17.35079]
[1779637478731,35.01,76367.3,4.2,0.18308,0.00012,17.34457]
[1779637486724,35.01,76367.41,4.2,0.18308,0.00012,17.34493]
[1779637488407,35.01,76366.87,4.2,0.18302,0.00012,17.34107]
[1779637488939,35.01,76366.87,4.2,0.18302,0.00012,17.34101]
[1779637497802,35.01,76367.76,4.2,0.18312,0.00012,17.34714]
[1779637504910,35.01,76366.03,4.2,0.18292,0.00012,17.33485]
[1779637513914,35.01,76365.84,4.2,0.18289,0.00012,17.33344]
[1779637518949,35.01,76365.8,4.2,0.18289,0.00012,17.33313]
[1779637522484,35.01,76365.9,4.2,0.1829,0.00012,17.33383]
[1779637528014,35.01,76365.45,4.2,0.18285,0.00012,17.33061]
[1779637533047,35.01,76365.34,4.2,0.1828,0.00012,17.32568]
[1779637542110,35.01,76365.29,4.2,0.1828,0.00012,17.32526]
[1779637546662,35.01,76364.36,4.2,0.18269,0.00012,17.31864]
[1779637548412,35.01,76361.82,4.2,0.18239,0.00012,17.30065]
[1779637553367,35.01,76360.67,4.2,0.18226,0.00012,17.29259]
[1779637554830,35.01,76359.13,4.2,0.18208,0.00012,17.28171]
[1779637557063,35.01,76356.23,4.2,0.18175,0.00012,17.26128]
[1779637560262,35.01,76356.23,4.2,0.18175,0.00012,17.26135]
[1779637564674,35.01,76355.15,4.2,0.18164,0.00012,17.2542]
[1779637565643,35.01,76353.46,4.2,0.18144,0.00012,17.24232]
[1779637566238,35.01,76353.46,4.2,0.18144,0.00012,17.24232]
[1779637571696,35.01,76352.57,4.2,0.18135,0.00012,17.23657]
[1779637573998,35.01,76351.23,4.2,0.1812,0.00012,17.22732]
[1779637579371,35.01,76350.36,4.2,0.18112,0.00012,17.22216]
[1779637581286,35.01,76350.36,4.2,0.18112,0.00012,17.22216]
[1779637581335,35.01,76349.2,4.2,0.18099,0.00012,17.21411]
[1779637581733,35.01,76349.2,4.2,0.18099,0.00012,17.21411]
[1779637581742,35.01,76349.2,4.2,0.18099,0.00012,17.21411]
[1779637582071,35.01,76348.83,4.2,0.18095,0.00012,17.21183]
[1779637582594,35.01,76348.83,4.2,0.18095,0.00012,17.21183]
[1779637584683,35.01,76336.82,4.2,0.17957,0.00011,17.12693]
[1779637588090,35.01,76339.0,4.2,0.17983,0.00011,17.14261]
[1779637589967,35.01,76339.84,4.2,0.17993,0.00011,17.14874]
[1779637590058,35.01,76339.84,4.2,0.17993,0.00011,17.14874]
[1779637600470,35.02,76339.99,4.2,0.17992,0.00011,17.14609]
[1779637604841,35.02,76339.58,4.2,0.17989,0.00011,17.14412]
[1779637610588,35.02,76340.32,4.2,0.17999,0.00011,17.15014]
[1779637611561,35.02,76340.32,4.2,0.17999,0.00011,17.15014]
[1779637612233,35.02,76340.32,4.2,0.17999,0.00011,17.15014]
[1779637617827,35.02,76341.3,4.2,0.18011,0.00011,17.15785]
[1779637621319,35.02,76341.36,4.2,0.18012,0.00011,17.15864]
[1779637621470,35.02,76341.29,4.2,0.18012,0.00011,17.15827]
[1779637621560,35.02,76341.29,4.2,0.18012,0.00011,17.15827]
[1779637623313,35.02,76344.84,4.2,0.18053,0.00011,17.18353]
[1779637623352,35.02,76347.5,4.2,0.18084,0.00011,17.20282]
[1779637623808,35.02,76353.2,4.2,0.1815,0.00012,17.24317]
[1779637625979,35.03,76354.49,4.2,0.18165,0.00012,17.25268]
[1779637626068,35.03,76354.49,4.2,0.18165,0.00012,17.25268]
[1779637631294,35.03,76354.38,4.2,0.18165,0.00012,17.25264]
[1779637634675,35.03,76355.08,4.2,0.18174,0.00012,17.25826]
[1779637634775,35.03,76355.08,4.2,0.18175,0.00012,17.25842]
[1779637639791,35.03,76355.55,4.2,0.18181,0.00012,17.26228]
[1779637646841,35.03,76355.39,4.2,0.1818,0.00012,17.26173]
[1779637650153,35.03,76355.39,4.2,0.1818,0.00012,17.26173]
[1779637651228,35.03,76355.39,4.2,0.1818,0.00012,17.26199]
[1779637651390,35.03,76355.39,4.2,0.18177,0.00012,17.2579]
[1779637656912,35.03,76360.78,4.2,0.1824,0.00012,17.29616]
[1779637662213,35.03,76361.53,4.2,0.18248,0.00012,17.30141]
[1779637664275,35.03,76361.54,4.2,0.18248,0.00012,17.30143]
[1779637670008,35.03,76361.6,4.2,0.18249,0.00012,17.30173]
[1779637670462,35.03,76361.6,4.2,0.18249,0.00012,17.30173]
[1779637670591,35.03,76361.6,4.2,0.18249,0.00012,17.30173]
[1779637679071,35.03,76362.96,4.2,0.18265,0.00012,17.31138]
[1779637680703,35.03,76364.6,4.2,0.18284,0.00012,17.32297]
[1779637680914,35.03,76364.6,4.2,0.18284,0.00012,17.32297]
[1779637681086,35.03,76366.53,4.2,0.18306,0.00012,17.33662]
[1779637688136,35.03,76371.41,4.2,0.18362,0.00012,17.37085]
[1779637695185,35.03,76374.34,4.2,0.18395,0.00012,17.39118]
[1779637696165,35.03,76374.34,4.2,0.18395,0.00012,17.39118]
[1779637698375,35.03,76374.39,4.2,0.18396,0.00012,17.39146]
[1779637698954,35.03,76375.4,4.2,0.18407,0.00012,17.39844]
[1779637699153,35.03,76375.4,4.2,0.18407,0.00012,17.39844]
[1779637704248,35.03,76379.62,4.2,0.18456,0.00012,17.42768]
[1779637706293,35.03,76379.82,4.2,0.18458,0.00012,17.42898]
[1779637712304,35.03,76372.79,4.2,0.18372,0.00012,17.37465]
[1779637716294,35.03,76373.02,4.2,0.18374,0.00012,17.37618]
[1779637716396,35.03,76373.02,4.2,0.18374,0.00012,17.37614]
[1779637722374,35.03,76372.33,4.2,0.18366,0.00012,17.37089]
[1779637726250,35.03,76372.34,4.2,0.18366,0.00012,17.37084]
[1779637726674,35.03,76372.34,4.2,0.18365,0.00012,17.37072]
[1779637730147,35.03,76372.2,4.2,0.18364,0.00012,17.36961]
[1779637732691,35.02,76372.2,4.2,0.18363,0.00012,17.36948]
[1779637734103,35.02,76372.2,4.2,0.18363,0.00012,17.36936]
[1779637734437,35.02,76372.2,4.2,0.18363,0.00012,17.36936]
[1779637736374,35.02,76372.02,4.2,0.18361,0.00012,17.36796]
[1779637736440,35.02,76372.02,4.2,0.18361,0.00012,17.36796]
[1779637738675,35.02,76366.05,4.2,0.18291,0.00012,17.32566]
[1779637743784,35.02,76364.92,4.2,0.18278,0.00012,17.3176]
[1779637748867,35.02,76364.9,4.2,0.18278,0.00012,17.31739]
[1779637755605,35.02,76364.76,4.2,0.18276,0.00012,17.31617]
[1779637758037,35.02,76364.76,4.2,0.18276,0.00012,17.31617]
[1779637758040,35.02,76364.76,4.2,0.18276,0.00012,17.31617]
[1779637761332,35.02,76363.38,4.2,0.1826,0.00012,17.30618]
[1779637765364,35.02,76363.28,4.2,0.18258,0.00012,17.30522]
[1779637770527,35.02,76363.1,4.2,0.18254,0.00012,17.303]
[1779637772271,35.02,76367.33,4.2,0.18303,0.00012,17.33253]
[1779637773506,35.02,76367.86,4.2,0.18305,0.00012,17.33159]
[1779637774018,35.02,76367.86,4.2,0.18305,0.00012,17.33159]
[1779637779521,35.02,76368.4,4.2,0.18309,0.00012,17.33444]
[1779637780767,35.01,76371.7,4.2,0.18347,0.00012,17.35757]
[1779637781710,35.01,76372.95,4.2,0.18361,0.00012,17.36618]
[1779637782091,35.01,76372.95,4.2,0.18361,0.00012,17.36618]
[1779637786488,35.01,76382.2,4.2,0.18468,0.00012,17.43092]
[1779637786777,35.01,76382.2,4.2,0.18468,0.00012,17.43092]
[1779637787748,35.01,76382.49,4.2,0.18471,0.00012,17.43266]
[1779637789308,35.01,76381.74,4.2,0.18461,0.00012,17.42706]
[1779637790037,35.01,76381.3,4.2,0.18455,0.00012,17.42338]
[1779637790292,35.01,76381.3,4.2,0.18455,0.00012,17.42338]
[1779637791323,35.01,76381.71,4.2,0.1846,0.00012,17.42614]
[1779637792544,35.01,76380.13,4.2,0.18441,0.00012,17.4147]
[1779637793190,35.01,76380.13,4.2,0.18441,0.00012,17.4147]
[1779637793892,35.01,76381.15,4.2,0.18452,0.00012,17.42153]
[1779637796280,35.01,76382.98,4.2,0.18473,0.00012,17.43418]
[1779637796791,35.01,76382.93,4.2,0.18471,0.00012,17.43328]
[1779637800432,35.0,76383.0,4.2,0.18471,0.00012,17.43324]
[1779637806269,35.0,76383.83,4.2,0.18478,0.00012,17.43756]
[1779637807518,35.0,76384.07,4.2,0.1848,0.00012,17.43875]
[1779637808786,35.0,76384.07,4.2,0.1848,0.00012,17.43849]
[1779637809036,35.0,76384.07,4.2,0.1848,0.00012,17.43849]
[1779637809048,35.0,76384.07,4.2,0.1848,0.00012,17.43849]
[1779637809071,35.0,76387.08,4.2,0.18515,0.00012,17.45966]
[1779637812936,35.0,76394.35,4.2,0.18599,0.00012,17.51067]
[1779637818051,35.0,76394.4,4.2,0.18598,0.00012,17.51006]
[1779637818621,35.0,76394.4,4.2,0.18598,0.00012,17.51006]
[1779637819778,35.0,76393.62,4.2,0.18589,0.00012,17.50439]
[1779637824471,34.99,76393.8,4.2,0.1859,0.00012,17.50517]
[1779637824472,34.99,76393.8,4.2,0.1859,0.00012,17.50517]
[1779637824545,34.99,76392.85,4.2,0.18578,0.00012,17.49797]
[1779637824607,34.99,76392.85,4.2,0.18578,0.00012,17.49797]
[1779637824973,34.99,76392.85,4.2,0.18578,0.00012,17.49797]
[1779637825258,34.99,76374.73,4.2,0.18367,0.00012,17.36989]
[1779637826465,34.99,76363.88,4.2,0.1824,0.00012,17.29265]
[1779637826607,34.99,76363.88,4.2,0.1824,0.00012,17.29265]
[1779637827345,34.99,76363.88,4.2,0.1824,0.00012,17.29265]
[1779637827446,34.99,76362.77,4.2,0.18227,0.00012,17.28471]
[1779637830210,34.99,76361.18,4.2,0.18208,0.00012,17.27293]
[1779637830279,34.99,76361.18,4.2,0.18208,0.00012,17.27293]
[1779637832212,34.99,76360.67,4.2,0.18198,0.00012,17.26468]
[1779637836652,34.99,76358.68,4.2,0.18173,0.00012,17.24944]
[1779637836662,34.99,76358.68,4.2,0.18173,0.00012,17.24944]
[1779637837594,34.99,76356.64,4.2,0.18149,0.00012,17.23477]
[1779637837636,34.99,76356.64,4.2,0.18149,0.00012,17.23477]
[1779637839773,34.99,76353.04,4.2,0.18107,0.00012,17.20888]
[1779637840669,34.99,76353.04,4.2,0.18107,0.00012,17.20888]
[1779637843906,34.98,76349.49,4.2,0.18065,0.00012,17.18305]
[1779637843920,34.98,76349.49,4.2,0.18065,0.00012,17.18305]
[1779637846445,34.98,76349.31,4.2,0.18063,0.00012,17.18147]
[1779637846708,34.98,76349.24,4.2,0.18061,0.00012,17.18083]
[1779637858332,34.98,76349.2,4.2,0.18058,0.00012,17.1787]
[1779637863367,34.98,76349.82,4.2,0.18064,0.00012,17.18227]
[1779637868402,34.97,76337.46,4.2,0.17921,0.00011,17.094]
[1779637872211,34.97,76337.98,4.2,0.17927,0.00011,17.09756]
[1779637872330,34.97,76337.98,4.2,0.17926,0.00011,17.0975]
[1779637877472,34.97,76337.78,4.2,0.17923,0.00011,17.09566]
[1779637882507,34.97,76337.67,4.2,0.17922,0.00011,17.09459]
[1779637884730,34.97,76337.54,4.2,0.1792,0.00011,17.09363]
[1779637885528,34.97,76338.9,4.2,0.17936,0.00011,17.10323]
[1779637892577,34.97,76337.47,4.2,0.17916,0.00011,17.08872]
[1779637897612,34.97,76337.72,4.2,0.17918,0.00011,17.0903]
[1779637902747,34.97,76337.08,4.2,0.17911,0.00011,17.0856]
[1779637905399,34.97,76333.44,4.2,0.17869,0.00011,17.0597]
[1779637906291,34.97,76332.06,4.2,0.17853,0.00011,17.04992]
[1779637906487,34.97,76332.06,4.2,0.17853,0.00011,17.04992]
[1779637906533,34.97,76326.88,4.2,0.17794,0.00011,17.01321]
[1779637911710,34.97,76324.14,4.2,0.17763,0.00011,16.99393]
[1779637916287,34.97,76324.03,4.2,0.17762,0.00011,16.99325]
[1779637916312,34.97,76324.03,4.2,0.17762,0.00011,16.99325]
[1779637916800,34.97,76324.77,4.2,0.17771,0.00011,16.99856]
[1779637921869,34.97,76327.04,4.2,0.17797,0.00011,17.01479]
[1779637924303,34.97,76327.22,4.2,0.17799,0.00011,17.01611]
[1779637925495,34.97,76327.61,4.2,0.17803,0.00011,17.01892]
[1779637930539,34.97,76324.74,4.2,0.17771,0.00011,16.99868]
[1779637930540,34.97,76324.74,4.2,0.17771,0.00011,16.99868]
[1779637930577,34.97,76324.74,4.2,0.17771,0.00011,16.99868]
[1779637931626,34.97,76322.18,4.2,0.17742,0.00011,16.98057]
[1779637931864,34.97,76317.05,4.2,0.17683,0.00011,16.94413]
[1779637931945,34.97,76317.05,4.2,0.17683,0.00011,16.94413]
[1779637935713,34.97,76308.57,4.2,0.17588,0.00011,16.8845]
[1779637938620,34.97,76308.0,4.2,0.17582,0.00011,16.88067]
[1779637939004,34.97,76308.57,4.2,0.17589,0.00011,16.88476]
[1779637939059,34.97,76308.57,4.2,0.17589,0.00011,16.88476]
[1779637939066,34.97,76301.36,4.2,0.17507,0.00011,16.83356]
[1779637939701,34.97,76301.36,4.2,0.17507,0.00011,16.83356]
[1779637939806,34.97,76301.36,4.2,0.17507,0.00011,16.83356]
[1779637940521,34.97,76301.36,4.2,0.17507,0.00011,16.83356]
[1779637940547,34.97,76297.63,4.2,0.17465,0.00011,16.80705]
[1779637942015,34.97,76297.67,4.2,0.17466,0.00011,16.80734]
[1779637946252,34.98,76297.49,4.2,0.17464,0.00011,16.80654]
[1779637955015,34.98,76307.83,4.2,0.17582,0.00011,16.87813]
[1779637960053,34.98,76304.44,4.2,0.17545,0.00011,16.85519]
[1779637965646,34.99,76307.34,4.2,0.17579,0.00011,16.87672]
[1779637967673,34.99,76308.42,4.2,0.17592,0.00011,16.88479]
[1779637972882,34.99,76306.6,4.2,0.17574,0.00011,16.873]
[1779637981952,34.99,76306.84,4.2,0.17579,0.00011,16.87657]
[1779637982899,34.99,76306.85,4.2,0.1758,0.00011,16.87685]
[1779637983038,34.99,76306.85,4.2,0.1758,0.00011,16.87685]
[1779637988253,35.0,76313.38,4.2,0.17655,0.00011,16.9242]
[1779637993322,35.0,76313.39,4.2,0.17657,0.00011,16.92498]
[1779637998323,35.0,76313.77,4.2,0.17662,0.00011,16.92819]
[1779638003358,35.0,76314.64,4.2,0.17673,0.00011,16.93487]
[1779638008926,35.0,76314.36,4.2,0.1767,0.00011,16.93329]
[1779638010288,35.0,76316.81,4.2,0.17698,0.00011,16.95091]
[1779638010937,35.0,76320.17,4.2,0.17737,0.00011,16.97485]
[1779638016454,35.0,76320.02,4.2,0.17732,0.00011,16.96995]
[1779638017792,35.0,76319.08,4.2,0.17722,0.00011,16.96339]
[1779638018706,35.0,76319.08,4.2,0.17722,0.00011,16.96339]
[1779638018463,35.0,76320.05,4.2,0.17733,0.00011,16.97036]
[1779638021178,35.0,76320.15,4.2,0.17734,0.00011,16.97121]
[1779638022333,35.0,76320.15,4.2,0.17734,0.00011,16.97121]
[1779638023683,35.0,76320.3,4.2,0.17736,0.00011,16.97241]
[1779638024665,35.0,76320.67,4.2,0.17741,0.00011,16.9751]
[1779638027721,35.0,76321.68,4.2,0.17752,0.00011,16.98243]
[1779638032354,35.01,76323.98,4.2,0.17779,0.00011,16.99929]
[1779638037596,35.01,76324.5,4.2,0.17786,0.00011,17.00367]
[1779638037771,35.01,76324.5,4.2,0.17786,0.00011,17.00367]
[1779638047666,35.01,76325.21,4.2,0.17795,0.00011,17.00875]
[1779638051461,35.01,76325.36,4.2,0.17796,0.00011,17.00982]
[1779638052420,35.01,76329.79,4.2,0.17847,0.00011,17.04123]
[1779638052701,35.01,76330.57,4.2,0.17856,0.00011,17.04683]
[1779638056052,35.01,76330.4,4.2,0.17855,0.00011,17.04638]
[1779638056729,35.01,76330.07,4.2,0.17852,0.00011,17.04411]
[1779638061764,35.01,76329.16,4.2,0.17842,0.00011,17.03799]
[1779638061800,35.01,76329.16,4.2,0.17842,0.00011,17.03799]
[1779638065575,35.01,76326.5,4.2,0.17811,0.00011,17.01911]
[1779638068320,35.01,76322.45,4.2,0.17765,0.00011,16.99045]
[1779638071330,35.01,76321.44,4.2,0.17754,0.00011,16.98336]
[1779638074228,35.01,76319.81,4.2,0.17732,0.00011,16.96778]
[1779638074674,35.01,76319.81,4.2,0.17732,0.00011,16.96778]
[1779638076910,35.01,76318.28,4.2,0.17715,0.00011,16.95712]
[1779638082928,35.01,76318.86,4.2,0.17723,0.00011,16.96164]
[1779638086503,35.01,76319.07,4.2,0.17725,0.00011,16.96317]
[1779638091252,35.01,76320.67,4.2,0.17744,0.00011,16.97472]
[1779638102063,35.01,76320.82,4.2,0.17746,0.00011,16.97605]
[1779638105885,35.01,76320.97,4.2,0.17747,0.00011,16.97717]
[1779638111126,35.01,76320.83,4.2,0.17746,0.00011,16.97625]
[1779638121196,35.01,76320.83,4.2,0.17746,0.00011,16.9764]
[1779638126231,35.01,76320.73,4.2,0.17745,0.00011,16.97575]
[1779638131266,35.01,76320.63,4.2,0.17741,0.00011,16.97092]
[1779638136301,35.01,76319.6,4.2,0.17729,0.00011,16.96367]
[1779638141336,35.02,76319.56,4.2,0.17729,0.00011,16.96349]
[1779638145865,35.02,76319.52,4.2,0.17729,0.00011,16.96322]
[1779638150554,35.02,76315.63,4.2,0.17685,0.00011,16.93586]
[1779638150611,35.02,76315.63,4.2,0.17685,0.00011,16.93586]
[1779638150662,35.02,76315.63,4.2,0.17685,0.00011,16.93586]
[1779638150678,35.02,76315.63,4.2,0.17685,0.00011,16.93586]
[1779638150697,35.02,76315.63,4.2,0.17685,0.00011,16.93586]
[1779638150828,35.02,76315.63,4.2,0.17685,0.00011,16.93586]
[1779638150888,35.02,76315.63,4.2,0.17685,0.00011,16.93596]
[1779638151621,35.02,76303.98,4.2,0.17553,0.00011,16.85333]
[1779638156993,35.02,76299.55,4.2,0.17504,0.00011,16.82268]
[1779638159416,35.02,76299.11,4.2,0.175,0.00011,16.81998]
[1779638159945,35.02,76298.94,4.2,0.17499,0.00011,16.81922]
[1779638161243,35.02,76298.88,4.2,0.17498,0.00011,16.81879]
[1779638161817,35.02,76298.88,4.2,0.17499,0.00011,16.8192]
[1779638165161,35.02,76298.75,4.2,0.17498,0.00011,16.81846]
[1779638170377,35.02,76293.03,4.2,0.17436,0.00011,16.77926]
[1779638175577,35.03,76290.86,4.2,0.17414,0.00011,16.76551]
[1779638176240,35.03,76290.86,4.2,0.17414,0.00011,16.76551]
[1779638178030,35.03,76302.45,4.2,0.17545,0.00011,16.84823]
[1779638186641,35.03,76302.45,4.2,0.17547,0.00011,16.84953]
[1779638194711,35.04,76302.67,4.2,0.17549,0.00011,16.8486]
[1779638199746,35.04,76302.89,4.2,0.17553,0.00011,16.85113]
[1779638199977,35.04,76302.89,4.2,0.17553,0.00011,16.85113]
[1779638209624,35.04,76303.08,4.2,0.17558,0.00011,16.85425]
[1779638209988,35.04,76303.93,4.2,0.17568,0.00011,16.86048]
[1779638210823,35.04,76304.48,4.2,0.17575,0.00011,16.86461]
[1779638211679,35.04,76304.48,4.2,0.17575,0.00011,16.86461]
[1779638211830,35.04,76304.26,4.2,0.17573,0.00011,16.86326]
[1779638213878,35.05,76304.54,4.2,0.17577,0.00011,16.86566]
[1779638213948,35.05,76305.15,4.2,0.17584,0.00011,16.8704]
[1779638214713,35.05,76305.15,4.2,0.17584,0.00011,16.8704]
[1779638215564,35.05,76305.15,4.2,0.17585,0.00011,16.87061]
[1779638220893,35.05,76305.21,4.2,0.17587,0.00011,16.87224]
[1779638225870,35.05,76305.14,4.2,0.17587,0.00011,16.87194]
[1779638231970,35.05,76304.51,4.2,0.17583,0.00011,16.86942]
[1779638235356,35.05,76304.51,4.2,0.17583,0.00011,16.86942]
[1779638239267,35.06,76303.17,4.2,0.1757,0.00011,16.86107]
[1779638246229,35.06,76299.94,4.2,0.17535,0.00011,16.83936]
[1779638246259,35.06,76299.94,4.2,0.17536,0.00011,16.83979]
[1779638248034,35.06,76299.94,4.2,0.17536,0.00011,16.83998]
[1779638254241,35.06,76294.33,4.2,0.17471,0.00011,16.79711]
[1779638256231,35.06,76294.57,4.2,0.17475,0.00011,16.79928]
[1779638259039,35.07,76294.61,4.2,0.17477,0.00011,16.80047]
[1779638259164,35.07,76294.61,4.2,0.17477,0.00011,16.80047]
[1779638260171,35.07,76304.93,4.2,0.17594,0.00011,16.87402]
[1779638265206,35.07,76303.88,4.2,0.17583,0.00011,16.86725]
[1779638266371,35.07,76303.88,4.2,0.17583,0.00011,16.86725]
[1779638266380,35.07,76304.08,4.2,0.17586,0.00011,16.86881]
[1779638272255,35.07,76303.64,4.2,0.17582,0.00011,16.86673]
[1779638277290,35.07,76299.98,4.2,0.17543,0.00011,16.84171]
[1779638280305,35.08,76299.52,4.2,0.17538,0.00011,16.83887]
[1779638280406,35.08,76299.52,4.2,0.17538,0.00011,16.83909]
[1779638286274,35.08,76295.32,4.2,0.17493,0.00011,16.81032]
[1779638291388,35.08,76293.38,4.2,0.17473,0.00011,16.798]
[1779638294700,35.08,76293.11,4.2,0.17471,0.00011,16.79678]
[1779638300451,35.09,76287.09,4.2,0.17406,0.00011,16.75571]
[1779638304594,35.09,76287.09,4.2,0.17406,0.00011,16.75571]
[1779638309957,35.09,76288.29,4.2,0.17423,0.00011,16.76638]
[1779638310386,35.09,76288.29,4.2,0.17423,0.00011,16.76638]
[1779638312220,35.09,76287.4,4.2,0.17411,0.00011,16.75667]
[1779638312653,35.09,76287.4,4.2,0.17411,0.00011,16.75667]
[1779638315293,35.1,76283.98,4.2,0.17374,0.00011,16.73321]
[1779638315316,35.1,76283.98,4.2,0.17374,0.00011,16.73321]
[1779638320977,35.1,76277.01,4.2,0.17298,0.00011,16.68503]
[1779638327786,35.1,76276.59,4.2,0.17298,0.00011,16.68466]
[1779638332836,35.11,76279.07,4.2,0.17327,0.00011,16.70343]
[1779638337062,35.11,76278.83,4.2,0.17327,0.00011,16.70336]
[1779638346774,35.12,76286.93,4.2,0.17422,0.00011,16.76309]
[1779638347860,35.12,76286.93,4.2,0.17422,0.00011,16.76309]
[1779638350822,35.12,76287.14,4.2,0.17425,0.00011,16.76514]
[1779638350860,35.12,76287.14,4.2,0.17425,0.00011,16.76514]
[1779638353860,35.12,76287.04,4.2,0.17425,0.00011,16.76494]
[1779638355631,35.12,76287.04,4.2,0.17425,0.00011,16.76511]
[1779638360986,35.12,76289.0,4.2,0.17447,0.00011,16.77907]
[1779638363129,35.12,76288.99,4.2,0.17447,0.00011,16.77902]
[1779638368928,35.12,76289.7,4.2,0.17455,0.00011,16.78406]
[1779638373963,35.12,76289.89,4.2,0.17454,0.00011,16.78118]
[1779638380019,35.12,76289.96,4.2,0.17455,0.00011,16.78162]
[1779638386048,35.12,76289.54,4.2,0.1745,0.00011,16.7785]
[1779638386509,35.12,76289.54,4.2,0.1745,0.00011,16.7785]
[1779638388408,35.12,76289.76,4.2,0.17452,0.00011,16.77996]
[1779638389505,35.12,76289.83,4.2,0.17453,0.00011,16.78043]
[1779638391698,35.12,76289.33,4.2,0.17447,0.00011,16.77684]
[1779638393532,35.12,76289.33,4.2,0.17447,0.00011,16.77682]
[1779638394941,35.12,76289.33,4.2,0.17447,0.00011,16.7768]
[1779638398125,35.12,76289.18,4.2,0.17445,0.00011,16.77568]
[1779638398533,35.12,76289.59,4.2,0.1745,0.00011,16.77854]
[1779638399159,35.12,76289.18,4.2,0.17445,0.00011,16.77574]
[1779638399569,35.12,76289.18,4.2,0.17445,0.00011,16.77574]
[1779638400187,35.12,76289.18,4.2,0.17445,0.00011,16.77574]
[1779638400225,35.12,76289.18,4.2,0.17445,0.00011,16.77574]
[1779638406030,35.12,76292.92,4.2,0.17488,0.00011,16.80279]
[1779638410067,35.12,76288.64,4.2,0.17441,0.00011,16.77315]
[1779638415257,35.12,76296.38,4.2,0.1753,0.00011,16.82878]
[1779638420261,35.12,76297.32,4.2,0.17541,0.00011,16.83578]
[1779638424523,35.12,76297.55,4.2,0.17544,0.00011,16.8378]
[1779638429635,35.13,76300.5,4.2,0.17578,0.00011,16.85912]
[1779638437085,35.13,76300.83,4.2,0.1758,0.00011,16.85783]
[1779638442841,35.13,76301.24,4.2,0.17585,0.00011,16.86138]
[1779638445581,35.13,76300.88,4.2,0.17582,0.00011,16.85913]
[1779638445627,35.13,76300.88,4.2,0.17582,0.00011,16.85913]
[1779638445662,35.13,76300.48,4.2,0.17577,0.00011,16.8564]
[1779638447276,35.13,76300.48,4.2,0.17577,0.00011,16.8564]
[1779638447375,35.13,76300.48,4.2,0.17578,0.00011,16.85668]
[1779638448572,35.13,76300.48,4.2,0.17578,0.00011,16.85668]
[1779638448586,35.13,76300.48,4.2,0.17578,0.00011,16.85668]
[1779638448660,35.13,76300.48,4.2,0.17578,0.00011,16.85662]
[1779638454539,35.13,76301.63,4.2,0.17592,0.00011,16.86561]
[1779638455233,35.13,76301.63,4.2,0.17592,0.00011,16.86561]
[1779638455750,35.13,76301.63,4.2,0.17592,0.00011,16.86561]
[1779638455821,35.13,76301.68,4.2,0.17593,0.00011,16.86624]
[1779638460368,35.13,76301.82,4.2,0.17595,0.00011,16.86738]
[1779638460581,35.13,76301.15,4.2,0.17588,0.00011,16.86269]
[1779638461497,35.13,76301.15,4.2,0.17588,0.00011,16.86269]
[1779638464156,35.13,76300.3,4.2,0.17577,0.00011,16.85642]
[1779638465983,35.13,76299.44,4.2,0.17567,0.00011,16.85008]
[1779638467935,35.13,76295.95,4.2,0.17528,0.00011,16.82508]
[1779638468085,35.13,76293.92,4.2,0.17504,0.00011,16.81037]
[1779638473788,35.13,76301.67,4.2,0.1759,0.00011,16.86451]
[1779638473831,35.13,76301.67,4.2,0.1759,0.00011,16.86451]
[1779638474042,35.13,76301.67,4.2,0.1759,0.00011,16.86451]
[1779638474044,35.13,76300.96,4.2,0.17582,0.00011,16.85913]
[1779638476776,35.13,76302.96,4.2,0.17604,0.00011,16.87307]
[1779638483742,35.12,76303.49,4.2,0.17607,0.00011,16.87497]
[1779638491798,35.12,76303.77,4.2,0.17604,0.00011,16.87116]
[1779638499856,35.11,76303.44,4.2,0.17597,0.00011,16.86688]
[1779638505898,35.11,76303.37,4.2,0.17594,0.00011,16.86508]
[1779638510932,35.11,76304.54,4.2,0.17606,0.00011,16.87226]
[1779638520484,35.11,76304.52,4.2,0.17604,0.00011,16.87145]
[1779638526038,35.1,76304.07,4.2,0.17595,0.00011,16.86569]
[1779638536108,35.1,76304.04,4.2,0.17591,0.00011,16.86346]
[1779638542149,35.09,76303.58,4.2,0.17584,0.00011,16.85906]
[1779638551213,35.09,76303.69,4.2,0.17579,0.00011,16.854]
[1779638554505,35.09,76303.69,4.2,0.17579,0.00011,16.85344]
[1779638558814,35.09,76304.64,4.2,0.17588,0.00011,16.8595]
[1779638559271,35.09,76305.71,4.2,0.176,0.00011,16.86697]
[1779638568334,35.09,76306.94,4.2,0.17614,0.00011,16.87556]
[1779638573369,35.09,76306.94,4.2,0.17614,0.00011,16.87549]
[1779638583439,35.09,76306.94,4.2,0.17614,0.00011,16.87537]
[1779638588151,35.09,76306.94,4.2,0.17614,0.00011,16.87538]
[1779638588252,35.09,76306.94,4.2,0.17614,0.00011,16.87538]
[1779638593509,35.08,76308.17,4.2,0.17626,0.00011,16.88332]
[1779638598544,35.08,76308.2,4.2,0.17625,0.00011,16.88265]
[1779638602101,35.08,76307.86,4.2,0.17621,0.00011,16.87986]
[1779638605612,35.08,76309.61,4.2,0.17639,0.00011,16.89151]
[1779638605619,35.08,76309.61,4.2,0.17639,0.00011,16.89151]
[1779638605793,35.08,76309.61,4.2,0.17639,0.00011,16.89151]
[1779638605920,35.08,76309.61,4.2,0.17639,0.00011,16.89151]
[1779638606030,35.08,76314.07,4.2,0.17689,0.00011,16.92276]
[1779638606581,35.08,76314.07,4.2,0.17689,0.00011,16.92276]
[1779638606738,35.08,76314.07,4.2,0.17689,0.00011,16.92276]
[1779638607144,35.08,76314.07,4.2,0.17689,0.00011,16.92276]
[1779638607225,35.08,76322.69,4.2,0.17787,0.00011,16.9838]
[1779638607714,35.08,76322.69,4.2,0.17787,0.00011,16.9838]
[1779638607768,35.08,76322.69,4.2,0.17787,0.00011,16.9838]
[1779638607776,35.08,76322.69,4.2,0.17787,0.00011,16.9838]
[1779638607902,35.08,76322.69,4.2,0.17787,0.00011,16.9838]
[1779638608136,35.08,76322.69,4.2,0.17787,0.00011,16.9838]
[1779638608221,35.08,76387.31,4.2,0.18531,0.00012,17.43981]
[1779638608411,35.08,76387.31,4.2,0.18531,0.00012,17.43981]
[1779638608426,35.08,76387.31,4.2,0.18531,0.00012,17.43981]
[1779638608467,35.08,76387.31,4.2,0.18531,0.00012,17.43981]
[1779638608731,35.08,76387.31,4.2,0.18531,0.00012,17.43981]
[1779638608853,35.08,76387.31,4.2,0.18531,0.00012,17.43981]
[1779638609295,35.08,76413.8,4.2,0.18841,0.00012,17.62583]
[1779638609493,35.08,76413.8,4.2,0.18841,0.00012,17.62583]
[1779638609571,35.08,76413.8,4.2,0.18841,0.00012,17.62583]
[1779638609575,35.08,76413.8,4.2,0.18841,0.00012,17.62583]
[1779638609654,35.08,76413.8,4.2,0.18841,0.00012,17.62583]
[1779638610140,35.08,76413.8,4.2,0.18841,0.00012,17.62583]
[1779638610235,35.08,76413.8,4.2,0.18841,0.00012,17.62583]
[1779638610314,35.08,76411.6,4.2,0.18815,0.00012,17.61002]
[1779638610581,35.08,76411.6,4.2,0.18815,0.00012,17.61002]
[1779638611219,35.08,76411.6,4.2,0.18815,0.00012,17.61002]
[1779638611352,35.08,76411.6,4.2,0.18815,0.00012,17.61002]
[1779638611320,35.08,76408.93,4.2,0.1878,0.00012,17.58715]
[1779638611512,35.08,76408.93,4.2,0.1878,0.00012,17.58715]
[1779638611573,35.08,76408.93,4.2,0.1878,0.00012,17.58715]
[1779638611798,35.08,76408.93,4.2,0.1878,0.00012,17.58715]
[1779638611989,35.08,76408.93,4.2,0.1878,0.00012,17.58715]
[1779638612094,35.08,76408.93,4.2,0.1878,0.00012,17.58715]
[1779638612511,35.08,76404.84,4.2,0.18732,0.00012,17.55828]
[1779638612716,35.08,76404.84,4.2,0.18732,0.00012,17.55828]
[1779638613265,35.08,76404.84,4.2,0.18732,0.00012,17.55828]
[1779638613333,35.08,76404.84,4.2,0.18732,0.00012,17.55828]
[1779638613447,35.08,76399.73,4.2,0.18672,0.00012,17.52226]
[1779638613515,35.08,76399.73,4.2,0.18672,0.00012,17.52226]
[1779638613688,35.08,76399.73,4.2,0.18672,0.00012,17.52226]
[1779638614078,35.08,76399.73,4.2,0.18672,0.00012,17.52226]
[1779638614207,35.08,76399.73,4.2,0.18672,0.00012,17.52226]
[1779638614211,35.08,76399.73,4.2,0.18672,0.00012,17.52226]
[1779638614212,35.08,76399.73,4.2,0.18672,0.00012,17.52226]
[1779638614217,35.08,76394.13,4.2,0.18606,0.00012,17.48282]
[1779638614861,35.08,76394.13,4.2,0.18606,0.00012,17.48282]
[1779638620179,35.07,76389.18,4.2,0.18547,0.00012,17.44736]
[1779638620773,35.07,76389.2,4.2,0.18547,0.00012,17.44721]
[1779638621057,35.07,76389.2,4.2,0.18547,0.00012,17.44721]
[1779638622708,35.07,76393.7,4.2,0.18599,0.00012,17.47857]
[1779638623856,35.07,76392.89,4.2,0.1859,0.00012,17.47286]
[1779638626823,35.07,76388.52,4.2,0.18538,0.00012,17.44156]
[1779638628200,35.07,76387.97,4.2,0.18531,0.00012,17.43752]
[1779638630205,35.07,76384.63,4.2,0.18491,0.00012,17.41353]
[1779638632090,35.07,76385.69,4.2,0.18503,0.00012,17.42088]
[1779638633644,35.07,76385.34,4.2,0.18499,0.00012,17.41812]
[1779638634702,35.07,76383.18,4.2,0.18473,0.00012,17.40274]
[1779638640251,35.07,76381.02,4.2,0.18447,0.00012,17.38695]
[1779638640708,35.07,76381.93,4.2,0.18458,0.00012,17.39317]
[1779638643784,35.07,76387.66,4.2,0.18524,0.00012,17.43337]
[1779638643786,35.07,76387.66,4.2,0.18524,0.00012,17.43337]
[1779638643905,35.07,76387.77,4.2,0.18525,0.00012,17.434]
[1779638648940,35.06,76387.68,4.2,0.18522,0.00012,17.43239]
[1779638649731,35.06,76387.68,4.2,0.18522,0.00012,17.43239]
[1779638650798,35.06,76389.71,4.2,0.18546,0.00012,17.44651]
[1779638656237,35.06,76393.57,4.2,0.18589,0.00012,17.47262]
[1779638656339,35.06,76393.81,4.2,0.18591,0.00012,17.47383]
[1779638658673,35.06,76398.86,4.2,0.1865,0.00012,17.5092]
[1779638661297,35.06,76406.68,4.2,0.1874,0.00012,17.56351]
[1779638661332,35.06,76406.68,4.2,0.1874,0.00012,17.56351]
[1779638661405,35.06,76406.73,4.2,0.1874,0.00012,17.56354]
[1779638666713,35.05,76413.08,4.2,0.18814,0.00012,17.60751]
[1779638667262,35.05,76413.08,4.2,0.18814,0.00012,17.60751]
[1779638670429,35.05,76412.98,4.2,0.18812,0.00012,17.60629]
[1779638674843,35.05,76412.97,4.2,0.18807,0.00012,17.60127]
[1779638680103,35.05,76414.89,4.2,0.18828,0.00012,17.61404]
[1779638681221,35.05,76415.86,4.2,0.18839,0.00012,17.6207]
[1779638681717,35.05,76415.32,4.2,0.18833,0.00012,17.61674]
[1779638683291,35.05,76416.15,4.2,0.18842,0.00012,17.62242]
[1779638685342,35.05,76418.22,4.2,0.18866,0.00012,17.63665]
[1779638685534,35.05,76418.17,4.2,0.18865,0.00012,17.63613]
[1779638685914,35.05,76418.17,4.2,0.18865,0.00012,17.63613]
[1779638685969,35.05,76418.17,4.2,0.18865,0.00012,17.63613]
[1779638685989,35.05,76418.17,4.2,0.18865,0.00012,17.63613]
[1779638686122,35.05,76418.17,4.2,0.18865,0.00012,17.63613]
[1779638686211,35.05,76426.5,4.2,0.18963,0.00012,17.69455]
[1779638686577,35.05,76426.5,4.2,0.18963,0.00012,17.69455]
[1779638688643,35.05,76428.12,4.2,0.18982,0.00012,17.70578]
[1779638689124,35.05,76428.12,4.2,0.18982,0.00012,17.70578]
[1779638689232,35.05,76427.7,4.2,0.18977,0.00012,17.70264]
[1779638691294,35.04,76428.06,4.2,0.18981,0.00012,17.70491]
[1779638692653,35.04,76439.04,4.2,0.1911,0.00012,17.78152]
[1779638693734,35.04,76443.75,4.2,0.19166,0.00012,17.81423]
[1779638693782,35.04,76443.75,4.2,0.19166,0.00012,17.81423]
[1779638693788,35.04,76443.75,4.2,0.19166,0.00012,17.81423]
[1779638694187,35.04,76443.75,4.2,0.19166,0.00012,17.81423]
[1779638694239,35.04,76443.75,4.2,0.19166,0.00012,17.81423]
[1779638694416,35.04,76443.75,4.2,0.19166,0.00012,17.81423]
[1779638694388,35.04,76454.41,4.2,0.19293,0.00012,17.8888]
[1779638694765,35.04,76454.41,4.2,0.19293,0.00012,17.8888]
[1779638694915,35.04,76454.41,4.2,0.19293,0.00012,17.8888]
[1779638695061,35.04,76454.41,4.2,0.19293,0.00012,17.8888]
[1779638695120,35.04,76454.41,4.2,0.19293,0.00012,17.8888]
[1779638695299,35.04,76489.46,4.2,0.19715,0.00012,18.13396]
[1779638695464,35.04,76489.46,4.2,0.19715,0.00012,18.13396]
[1779638695531,35.04,76489.46,4.2,0.19715,0.00012,18.13396]
[1779638696166,35.04,76489.46,4.2,0.19715,0.00012,18.13396]
[1779638696377,35.04,76489.46,4.2,0.19715,0.00012,18.13396]
[1779638696379,35.04,76489.46,4.2,0.19715,0.00012,18.13396]
[1779638696362,35.04,76502.68,4.2,0.19875,0.00012,18.2261]
[1779638696462,35.04,76502.68,4.2,0.19875,0.00012,18.2261]
[1779638696524,35.04,76502.68,4.2,0.19875,0.00012,18.2261]
[1779638697199,35.04,76502.68,4.2,0.19875,0.00012,18.2261]
[1779638697221,35.04,76502.68,4.2,0.19875,0.00012,18.2261]
[1779638697315,35.04,76496.05,4.2,0.19794,0.00012,18.17963]
[1779638697502,35.04,76496.05,4.2,0.19794,0.00012,18.17963]
[1779638697959,35.04,76496.05,4.2,0.19794,0.00012,18.17963]
[1779638698022,35.04,76496.05,4.2,0.19794,0.00012,18.17963]
[1779638698194,35.04,76496.05,4.2,0.19794,0.00012,18.17963]
[1779638698439,35.04,76490.09,4.2,0.19721,0.00012,18.13784]
[1779638698868,35.04,76490.09,4.2,0.19721,0.00012,18.13784]
[1779638698922,35.04,76490.09,4.2,0.19721,0.00012,18.13784]
[1779638698935,35.04,76490.09,4.2,0.19721,0.00012,18.13784]
[1779638699187,35.04,76490.09,4.2,0.19721,0.00012,18.13784]
[1779638699212,35.04,76490.09,4.2,0.19721,0.00012,18.13784]
[1779638700011,35.04,76484.76,4.2,0.19656,0.00012,18.10038]
[1779638700168,35.04,76484.76,4.2,0.19656,0.00012,18.10038]
[1779638700351,35.04,76484.76,4.2,0.19656,0.00012,18.10038]
[1779638705446,35.04,76479.05,4.2,0.19586,0.00012,18.05962]
[1779638708241,35.04,76485.34,4.2,0.19661,0.00012,18.10278]
[1779638708897,35.03,76485.21,4.2,0.19659,0.00012,18.10163]
[1779638709345,35.03,76485.21,4.2,0.19659,0.00012,18.10163]
[1779638711893,35.03,76494.01,4.2,0.19764,0.00012,18.1623]
[1779638712423,35.03,76499.37,4.2,0.19829,0.00012,18.19957]
[1779638713789,35.03,76500.32,4.2,0.1984,0.00012,18.20601]
[1779638714437,35.03,76496.96,4.2,0.19798,0.00012,18.18219]
[1779638717631,35.03,76494.15,4.2,0.19762,0.00012,18.16161]
[1779638717929,35.03,76494.15,4.2,0.19762,0.00012,18.16161]
[1779638724077,35.02,76495.13,4.2,0.19772,0.00012,18.16696]
[1779638724321,35.02,76495.28,4.2,0.19772,0.00012,18.1674]
[1779638725832,35.02,76502.23,4.2,0.19857,0.00012,18.21573]
[1779638725924,35.02,76508.38,4.2,0.19932,0.00012,18.25862]
[1779638730946,35.02,76506.95,4.2,0.19912,0.00012,18.24746]
[1779638733803,35.02,76509.0,4.2,0.19931,0.00012,18.25632]
[1779638734035,35.02,76506.84,4.2,0.19905,0.00012,18.24125]
[1779638736152,35.01,76501.95,4.2,0.19845,0.00012,18.20665]
[1779638736203,35.01,76501.95,4.2,0.19845,0.00012,18.20665]
[1779638736259,35.01,76500.74,4.2,0.19828,0.00012,18.19734]
[1779638738605,35.01,76514.02,4.2,0.19989,0.00012,18.28934]
[1779638741605,35.01,76516.31,4.2,0.20016,0.00012,18.30455]
[1779638741693,35.01,76516.31,4.2,0.20016,0.00012,18.30455]
[1779638741699,35.01,76516.31,4.2,0.20016,0.00012,18.30455]
[1779638742446,35.01,76516.31,4.2,0.20016,0.00012,18.30455]
[1779638742409,35.01,76520.33,4.2,0.20064,0.00012,18.33183]
[1779638744270,35.01,76525.95,4.2,0.20132,0.00012,18.37066]
[1779638744288,35.01,76525.95,4.2,0.20132,0.00012,18.37066]
[1779638747283,35.0,76530.96,4.2,0.20193,0.00012,18.4048]
[1779638747606,35.0,76532.37,4.2,0.20208,0.00012,18.4138]
[1779638747746,35.0,76532.37,4.2,0.20208,0.00012,18.4138]
[1779638747831,35.0,76532.37,4.2,0.20208,0.00012,18.4138]
[1779638747890,35.0,76532.37,4.2,0.20208,0.00012,18.4138]
[1779638748104,35.0,76532.37,4.2,0.20208,0.00012,18.4138]
[1779638748158,35.0,76532.37,4.2,0.20208,0.00012,18.4138]
[1779638748396,35.0,76534.82,4.2,0.20239,0.00012,18.43084]
[1779638748542,35.0,76534.82,4.2,0.20239,0.00012,18.43084]
[1779638748697,35.0,76534.82,4.2,0.20239,0.00012,18.43084]
[1779638748868,35.0,76534.82,4.2,0.20239,0.00012,18.43084]
[1779638749437,35.0,76534.82,4.2,0.20239,0.00012,18.43084]
[1779638749493,35.0,76545.77,4.2,0.20373,0.00012,18.50633]
[1779638749968,35.0,76545.77,4.2,0.20373,0.00012,18.50633]
[1779638750344,35.0,76545.77,4.2,0.20373,0.00012,18.50633]
[1779638750397,35.0,76545.77,4.2,0.20373,0.00012,18.50633]
[1779638750401,35.0,76545.77,4.2,0.20373,0.00012,18.50633]
[1779638750521,35.0,76550.66,4.2,0.20433,0.00012,18.53993]
[1779638750958,35.0,76550.66,4.2,0.20433,0.00012,18.53993]
[1779638750997,35.0,76550.66,4.2,0.20433,0.00012,18.53993]
[1779638751337,35.0,76550.66,4.2,0.20433,0.00012,18.53993]
[1779638751690,35.0,76543.32,4.2,0.20341,0.00012,18.48872]
[1779638753354,35.0,76546.99,4.2,0.20386,0.00012,18.51391]
[1779638753783,35.0,76549.01,4.2,0.20411,0.00012,18.52762]
[1779638754358,35.0,76549.01,4.2,0.20411,0.00012,18.52762]
[1779638754507,35.0,76549.01,4.2,0.20411,0.00012,18.52762]
[1779638755445,35.0,76558.57,4.2,0.20528,0.00012,18.59339]
[1779638756734,35.0,76567.18,4.2,0.20635,0.00012,18.65272]
[1779638757291,35.0,76567.18,4.2,0.20635,0.00012,18.65272]
[1779638758388,34.99,76565.74,4.2,0.20616,0.00012,18.64231]
[1779638758494,34.99,76565.74,4.2,0.20616,0.00012,18.64231]
[1779638758417,34.99,76565.41,4.2,0.20611,0.00012,18.63974]
[1779638759331,34.99,76565.41,4.2,0.20611,0.00012,18.63974]
[1779638759480,34.99,76583.51,4.2,0.20837,0.00013,18.7645]
[1779638760100,34.99,76583.51,4.2,0.20837,0.00013,18.7645]
[1779638760502,34.99,76583.51,4.2,0.20837,0.00013,18.7645]
[1779638760254,34.99,76598.4,4.2,0.21024,0.00013,18.86716]
[1779638760866,34.99,76598.4,4.2,0.21024,0.00013,18.86716]
[1779638760990,34.99,76598.4,4.2,0.21024,0.00013,18.86716]
[1779638763152,34.96,76587.91,4.2,0.20873,0.00013,18.78445]
[1779638768860,34.93,76588.88,4.2,0.20863,0.00013,18.77973]
[1779638773713,34.88,76584.96,4.2,0.20777,0.00013,18.73292]
[1779638777709,34.87,76586.32,4.2,0.20791,0.00013,18.74063]
[1779638780175,34.87,76575.43,4.2,0.20653,0.00013,18.66428]
[1779638780212,34.87,76575.43,4.2,0.20653,0.00013,18.66428]
[1779638780321,34.87,76575.43,4.2,0.20653,0.00013,18.66428]
[1779638780469,34.87,76576.03,4.2,0.20659,0.00013,18.66776]
[1779638782453,34.87,76570.96,4.2,0.20595,0.00012,18.63208]
[1779638785606,34.85,76561.09,4.2,0.20459,0.00012,18.55645]
[1779638787441,34.84,76562.09,4.2,0.20465,0.00012,18.56036]
[1779638789149,34.83,76561.49,4.2,0.20452,0.00012,18.55304]
[1779638789184,34.83,76556.17,4.2,0.20385,0.00012,18.51558]
[1779638790589,34.83,76549.29,4.2,0.20298,0.00012,18.4668]
[1779638790998,34.83,76549.29,4.2,0.20298,0.00012,18.4668]
[1779638793800,34.83,76542.22,4.2,0.20206,0.00012,18.41252]
[1779638793879,34.83,76542.22,4.2,0.20206,0.00012,18.41252]
[1779638796059,34.83,76528.26,4.2,0.20032,0.00012,18.31376]
[1779638797052,34.83,76528.26,4.2,0.20032,0.00012,18.31376]
[1779638799376,34.82,76527.51,4.2,0.20021,0.00012,18.30783]
[1779638799454,34.82,76527.36,4.2,0.20018,0.00012,18.30606]
[1779638799738,34.82,76527.36,4.2,0.20018,0.00012,18.30606]
[1779638800087,34.82,76527.36,4.2,0.20018,0.00012,18.30606]
[1779638800112,34.82,76527.36,4.2,0.20018,0.00012,18.30606]
[1779638800338,34.82,76527.36,4.2,0.20018,0.00012,18.30606]
[1779638800478,34.82,76527.36,4.2,0.20018,0.00012,18.30606]
[1779638800534,34.82,76527.36,4.2,0.20018,0.00012,18.30606]
[1779638800550,34.82,76492.2,4.2,0.19588,0.00012,18.05924]
[1779638801096,34.82,76478.71,4.2,0.19424,0.00012,17.96384]
[1779638802500,34.82,76477.5,4.2,0.19408,0.00012,17.9548]
[1779638803588,34.82,76477.5,4.2,0.19408,0.00012,17.9548]
[1779638803985,34.82,76474.57,4.2,0.19373,0.00012,17.93396]
[1779638804011,34.82,76474.57,4.2,0.19373,0.00012,17.93396]
[1779638804117,34.82,76473.53,4.2,0.1936,0.00012,17.92662]
[1779638809092,34.82,76466.56,4.2,0.19274,0.00012,17.87627]
[1779638810108,34.8,76466.86,4.2,0.19269,0.00012,17.8736]
[1779638810612,34.8,76465.9,4.2,0.19258,0.00012,17.86682]
[1779638810639,34.8,76465.9,4.2,0.19258,0.00012,17.86682]
[1779638811442,34.8,76465.9,4.2,0.19258,0.00012,17.86682]
[1779638812177,34.8,76465.99,4.2,0.19255,0.00012,17.86516]
[1779638815166,34.79,76464.81,4.2,0.19233,0.00012,17.85248]
[1779638819067,34.78,76467.42,4.2,0.19259,0.00012,17.86811]
[1779638820107,34.78,76468.75,4.2,0.19275,0.00012,17.87727]
[1779638822155,34.78,76473.13,4.2,0.19327,0.00012,17.90772]
[1779638823632,34.77,76476.66,4.2,0.19364,0.00012,17.92943]
[1779638823711,34.77,76476.66,4.2,0.19364,0.00012,17.92943]
[1779638823818,34.77,76476.66,4.2,0.19364,0.00012,17.92943]
[1779638823960,34.77,76476.66,4.2,0.19364,0.00012,17.92943]
[1779638824566,34.77,76476.66,4.2,0.19364,0.00012,17.92943]
[1779638824777,34.77,76485.04,4.2,0.19465,0.00012,17.98857]
[1779638824847,34.77,76485.04,4.2,0.19465,0.00012,17.98857]
[1779638825193,34.77,76485.04,4.2,0.19465,0.00012,17.98857]
[1779638826162,34.77,76484.71,4.2,0.19457,0.00012,17.98404]
[1779638826236,34.77,76484.71,4.2,0.19457,0.00012,17.98404]
[1779638826599,34.77,76484.71,4.2,0.19457,0.00012,17.98404]
[1779638826773,34.76,76485.76,4.2,0.19469,0.00012,17.99106]
[1779638827244,34.76,76485.76,4.2,0.19469,0.00012,17.99106]
[1779638827293,34.76,76485.76,4.2,0.19469,0.00012,17.99106]
[1779638827342,34.76,76485.76,4.2,0.19469,0.00012,17.99106]
[1779638827394,34.76,76490.78,4.2,0.1953,0.00012,18.0261]
[1779638829555,34.75,76502.81,4.2,0.19669,0.00012,18.10663]
[1779638833809,34.75,76505.02,4.2,0.19694,0.00012,18.12135]
[1779638833940,34.75,76505.02,4.2,0.19694,0.00012,18.12135]
[1779638839371,34.73,76504.49,4.2,0.19673,0.00012,18.1093]
[1779638844405,34.71,76501.5,4.2,0.19622,0.00012,18.08021]
[1779638848898,34.71,76500.77,4.2,0.19611,0.00012,18.0739]
[1779638850256,34.71,76500.51,4.2,0.19607,0.00012,18.07178]
[1779638850605,34.71,76500.51,4.2,0.19607,0.00012,18.07178]
[1779638855970,34.7,76501.04,4.2,0.19607,0.00012,18.06979]
[1779638857559,34.7,76495.21,4.2,0.19536,0.00012,18.02836]
[1779638863516,34.7,76501.27,4.2,0.19607,0.00012,18.06979]
[1779638868574,34.69,76500.96,4.2,0.19601,0.00012,18.06604]
[1779638871520,34.69,76498.53,4.2,0.1957,0.00012,18.04842]
[1779638876630,34.69,76490.75,4.2,0.19473,0.00012,17.99225]
[1779638878491,34.69,76490.88,4.2,0.19475,0.00012,17.99302]
[1779638880194,34.69,76491.33,4.2,0.1948,0.00012,17.99589]
[1779638882033,34.69,76491.25,4.2,0.19478,0.00012,17.995]
[1779638884173,34.69,76489.06,4.2,0.19451,0.00012,17.97922]
[1779638884267,34.69,76489.06,4.2,0.19451,0.00012,17.97922]
[1779638884331,34.69,76489.06,4.2,0.19451,0.00012,17.97922]
[1779638884495,34.69,76484.92,4.2,0.194,0.00012,17.94966]
[1779638888496,34.68,76476.15,4.2,0.19293,0.00012,17.88704]
[1779638888947,34.68,76475.28,4.2,0.19282,0.00012,17.88049]
[1779638892904,34.68,76472.4,4.2,0.19244,0.00012,17.85807]
[1779638892905,34.67,76471.61,4.2,0.19231,0.00012,17.8508]
[1779638898170,34.67,76473.61,4.2,0.19255,0.00012,17.86506]
[1779638903437,34.67,76471.56,4.2,0.19231,0.00012,17.85065]
[1779638908854,34.67,76472.7,4.2,0.19244,0.00012,17.85871]
[1779638913889,34.67,76469.39,4.2,0.19201,0.00012,17.83109]
[1779638914708,34.67,76469.39,4.2,0.19201,0.00012,17.83109]
[1779638919279,34.68,76470.19,4.2,0.19211,0.00012,17.83681]
[1779638924967,34.67,76475.41,4.2,0.19274,0.00012,17.87362]
[1779638930009,34.67,76474.46,4.2,0.19262,0.00012,17.86671]
[1779638935162,34.67,76476.34,4.2,0.19284,0.00012,17.87965]
[1779638935163,34.67,76476.34,4.2,0.19284,0.00012,17.87965]
[1779638937779,34.67,76466.58,4.2,0.19166,0.00012,17.81058]
[1779638943085,34.68,76467.27,4.2,0.19177,0.00012,17.81672]
[1779638948166,34.68,76466.79,4.2,0.19171,0.00012,17.81344]
[1779638953518,34.68,76467.84,4.2,0.19184,0.00012,17.82093]
[1779638956508,34.68,76468.69,4.2,0.19194,0.00012,17.82695]
[1779638962231,34.68,76476.2,4.2,0.19284,0.00012,17.87984]
[1779638966011,34.68,76480.63,4.2,0.19338,0.00012,17.91103]
[1779638966315,34.68,76480.63,4.2,0.19338,0.00012,17.91103]
[1779638968941,34.67,76485.92,4.2,0.19401,0.00012,17.94813]
[1779638972620,34.67,76487.13,4.2,0.19412,0.00012,17.9521]
[1779638978344,34.67,76487.51,4.2,0.19415,0.00012,17.95365]
[1779638983380,34.67,76487.42,4.2,0.19412,0.00012,17.95224]
[1779638985507,34.67,76488.15,4.2,0.19421,0.00012,17.95725]
[1779638985547,34.67,76488.15,4.2,0.19421,0.00012,17.95725]
[1779638985710,34.67,76488.15,4.2,0.19421,0.00012,17.95725]
[1779638986755,34.67,76488.61,4.2,0.19426,0.00012,17.96019]
[1779638989576,34.67,76492.57,4.2,0.19474,0.00012,17.98805]
[1779638995643,34.67,76496.84,4.2,0.19524,0.00012,18.01758]
[1779639000644,34.66,76500.04,4.2,0.19562,0.00012,18.03924]
[1779639001279,34.66,76500.86,4.2,0.19571,0.00012,18.04481]
[1779639001400,34.66,76500.86,4.2,0.19571,0.00012,18.04481]
[1779639001623,34.66,76500.86,4.2,0.19571,0.00012,18.04481]
[1779639001811,34.66,76500.86,4.2,0.19571,0.00012,18.04481]
[1779639001691,34.66,76509.52,4.2,0.19677,0.00012,18.10574]
[1779639002017,34.66,76509.52,4.2,0.19677,0.00012,18.10574]
[1779639002582,34.66,76509.52,4.2,0.19677,0.00012,18.10574]
[1779639002646,34.66,76519.91,4.2,0.19804,0.00012,18.17906]
[1779639005099,34.66,76521.78,4.2,0.19826,0.00012,18.19161]
[1779639005503,34.66,76521.78,4.2,0.19826,0.00012,18.19161]
[1779639005742,34.66,76521.78,4.2,0.19826,0.00012,18.19161]
[1779639005794,34.66,76525.37,4.2,0.1987,0.00012,18.21663]
[1779639008009,34.66,76529.63,4.2,0.19922,0.00012,18.24632]
[1779639008024,34.66,76529.63,4.2,0.19922,0.00012,18.24632]
[1779639009498,34.66,76524.32,4.2,0.19856,0.00012,18.20872]
[1779639009577,34.66,76522.71,4.2,0.19836,0.00012,18.19722]
[1779639010456,34.66,76522.71,4.2,0.19836,0.00012,18.19722]
[1779639011335,34.66,76522.25,4.2,0.1983,0.00012,18.19367]
[1779639012262,34.66,76523.78,4.2,0.19848,0.00012,18.20415]
[1779639012342,34.66,76523.78,4.2,0.19848,0.00012,18.20415]
[1779639012598,34.66,76526.16,4.2,0.19877,0.00012,18.22061]
[1779639017789,34.65,76525.28,4.2,0.19863,0.00012,18.21283]
[1779639018013,34.65,76527.01,4.2,0.19884,0.00012,18.22463]
[1779639018306,34.65,76527.01,4.2,0.19884,0.00012,18.22463]
[1779639019440,34.65,76529.76,4.2,0.19917,0.00012,18.24361]
[1779639019502,34.65,76529.76,4.2,0.19917,0.00012,18.24361]
[1779639019647,34.65,76537.89,4.2,0.20016,0.00012,18.30045]
[1779639024227,34.65,76540.87,4.2,0.20051,0.00012,18.32013]
[1779639024682,34.64,76544.92,4.2,0.20101,0.00012,18.34829]
[1779639029717,34.64,76546.86,4.2,0.20122,0.00012,18.36037]
[1779639031306,34.64,76546.93,4.2,0.20122,0.00012,18.36054]
[1779639031311,34.64,76546.93,4.2,0.20122,0.00012,18.36054]
[1779639031731,34.64,76541.31,4.2,0.20049,0.00012,18.31656]
[1779639033492,34.64,76536.58,4.2,0.19989,0.00012,18.28283]
[1779639039787,34.63,76541.42,4.2,0.20044,0.00012,18.31401]
[1779639040484,34.63,76541.42,4.2,0.20044,0.00012,18.31401]
[1779639045829,34.62,76539.22,4.2,0.20012,0.00012,18.29596]
[1779639048693,34.62,76540.11,4.2,0.20022,0.00012,18.30139]
[1779639048694,34.62,76540.11,4.2,0.20022,0.00012,18.30139]
[1779639053225,34.62,76541.38,4.2,0.20035,0.00012,18.30905]
[1779639053294,34.61,76541.67,4.2,0.20036,0.00012,18.30979]
[1779639056483,34.61,76535.5,4.2,0.19959,0.00012,18.26583]
[1779639056571,34.61,76536.64,4.2,0.19971,0.00012,18.27297]
[1779639058113,34.61,76540.09,4.2,0.20014,0.00012,18.29728]
[1779639058202,34.61,76539.76,4.2,0.20009,0.00012,18.29453]
[1779639062464,34.61,76537.47,4.2,0.19978,0.00012,18.27702]
[1779639067999,34.6,76533.47,4.2,0.19923,0.00012,18.24567]
[1779639070155,34.6,76532.76,4.2,0.19914,0.00012,18.24023]
[1779639071877,34.59,76529.75,4.2,0.19875,0.00012,18.21814]
[1779639072273,34.59,76529.75,4.2,0.19875,0.00012,18.21814]
[1779639073950,34.59,76526.28,4.2,0.19831,0.00012,18.19279]
[1779639077433,34.59,76526.1,4.2,0.19826,0.00012,18.19023]
[1779639079692,34.58,76516.31,4.2,0.19702,0.00012,18.11928]
[1779639083337,34.58,76516.33,4.2,0.19701,0.00012,18.11831]
[1779639083338,34.58,76516.33,4.2,0.19701,0.00012,18.11831]
[1779639085592,34.58,76515.12,4.2,0.19685,0.00012,18.10938]
[1779639087791,34.58,76514.71,4.2,0.19679,0.00012,18.10573]
[1779639091581,34.58,76510.0,4.2,0.19619,0.00012,18.071]
[1779639097202,34.57,76511.91,4.2,0.19635,0.00012,18.07823]
[1779639102237,34.57,76512.19,4.2,0.19635,0.00012,18.07838]
[1779639107274,34.56,76511.63,4.2,0.19626,0.00012,18.07292]
[1779639113316,34.56,76511.23,4.2,0.19617,0.00012,18.0683]
[1779639118351,34.55,76511.1,4.2,0.19613,0.00012,18.06591]
[1779639123386,34.55,76508.75,4.2,0.19582,0.00012,18.04789]
[1779639128426,34.55,76505.28,4.2,0.19537,0.00012,18.02202]
[1779639131167,34.55,76505.45,4.2,0.19538,0.00012,18.02277]
[1779639136484,34.54,76496.38,4.2,0.19426,0.00012,17.95729]
[1779639140518,34.54,76496.27,4.2,0.19424,0.00012,17.95604]
[1779639141275,34.54,76495.5,4.2,0.19414,0.00012,17.95042]
[1779639141321,34.54,76495.5,4.2,0.19414,0.00012,17.95042]
[1779639141326,34.54,76495.5,4.2,0.19414,0.00012,17.95042]
[1779639141621,34.54,76495.5,4.2,0.19414,0.00012,17.95042]
[1779639141722,34.54,76493.94,4.2,0.19395,0.00012,17.9392]
[1779639147561,34.54,76491.98,4.2,0.19368,0.00012,17.9235]
[1779639150963,34.54,76493.07,4.2,0.1938,0.00012,17.93068]
[1779639151071,34.54,76493.07,4.2,0.1938,0.00012,17.93068]
[1779639156249,34.53,76493.34,4.2,0.19377,0.00012,17.92702]
[1779639160743,34.53,76493.4,4.2,0.19376,0.00012,17.92602]
[1779639160961,34.53,76493.4,4.2,0.19376,0.00012,17.92602]
[1779639161351,34.53,76493.55,4.2,0.19377,0.00012,17.9268]
[1779639165310,34.52,76503.78,4.2,0.19499,0.00012,17.99813]
[1779639167191,34.52,76506.06,4.2,0.19526,0.00012,18.01356]
[1779639171008,34.52,76507.32,4.2,0.19539,0.00012,18.02093]
[1779639177774,34.51,76507.48,4.2,0.19536,0.00012,18.01933]
[1779639180522,34.51,76507.31,4.2,0.19532,0.00012,18.01734]
[1779639181086,34.51,76504.48,4.2,0.19497,0.00012,17.99685]
[1779639181089,34.51,76504.48,4.2,0.19497,0.00012,17.99685]
[1779639187815,34.5,76498.86,4.2,0.19425,0.00012,17.95496]
[1779639191124,34.5,76492.02,4.2,0.19339,0.00012,17.90516]
[1779639191872,34.5,76492.3,4.2,0.19342,0.00012,17.90685]
[1779639196907,34.5,76492.4,4.2,0.19341,0.00012,17.90603]
[1779639201942,34.49,76493.45,4.2,0.19351,0.00012,17.91197]
[1779639202061,34.49,76493.45,4.2,0.19351,0.00012,17.91197]
[1779639208209,34.49,76490.5,4.2,0.19314,0.00012,17.89068]
[1779639212533,34.49,76490.26,4.2,0.19304,0.00012,17.88243]
[1779639212536,34.49,76490.26,4.2,0.19304,0.00012,17.88243]
[1779639212688,34.49,76490.26,4.2,0.19304,0.00012,17.88243]
[1779639212767,34.49,76490.26,4.2,0.19303,0.00012,17.88217]
[1779639214027,34.48,76504.29,4.2,0.19474,0.00012,17.98171]
[1779639215375,34.48,76504.29,4.2,0.19474,0.00012,17.98171]
[1779639221798,34.48,76502.49,4.2,0.19448,0.00012,17.96687]
[1779639227882,34.47,76502.53,4.2,0.19445,0.00012,17.96513]
[1779639233160,34.47,76498.19,4.2,0.19388,0.00012,17.932]
[1779639236091,34.47,76497.31,4.2,0.19377,0.00012,17.92517]
[1779639241216,34.46,76497.3,4.2,0.19373,0.00012,17.92342]
[1779639246251,34.46,76500.59,4.2,0.19411,0.00012,17.94546]
[1779639251286,34.46,76500.68,4.2,0.1941,0.00012,17.94461]
[1779639253167,34.46,76500.63,4.2,0.19409,0.00012,17.94396]
[1779639257904,34.45,76500.59,4.2,0.19408,0.00012,17.94338]
[1779639257998,34.45,76500.59,4.2,0.19405,0.00012,17.94191]
[1779639263371,34.45,76506.16,4.2,0.19472,0.00012,17.98078]
[1779639268406,34.45,76507.81,4.2,0.1949,0.00012,17.99138]
[1779639274448,34.44,76507.33,4.2,0.19479,0.00012,17.98257]
[1779639277527,34.44,76507.88,4.2,0.19485,0.00012,17.98605]
[1779639281359,34.44,76515.8,4.2,0.1958,0.00012,18.04152]
[1779639281823,34.44,76515.8,4.2,0.1958,0.00012,18.04152]
[1779639281880,34.44,76515.8,4.2,0.1958,0.00012,18.04152]
[1779639282459,34.44,76517.3,4.2,0.19598,0.00012,18.05193]
[1779639287932,34.44,76519.51,4.2,0.19624,0.00012,18.06664]
[1779639292236,34.43,76519.08,4.2,0.19617,0.00012,18.06271]
[1779639297433,34.43,76518.79,4.2,0.19612,0.00012,18.05998]
[1779639298536,34.43,76518.97,4.2,0.19614,0.00012,18.06114]
[1779639300101,34.43,76519.28,4.2,0.19618,0.00012,18.06323]
[1779639301697,34.43,76520.96,4.2,0.19638,0.00012,18.07487]
[1779639310701,34.43,76513.34,4.2,0.19541,0.00012,18.0192]
[1779639315238,34.43,76513.08,4.2,0.19537,0.00012,18.01671]
[1779639318552,34.43,76513.08,4.2,0.19537,0.00012,18.01671]
[1779639320465,34.42,76513.18,4.2,0.19537,0.00012,18.0166]
[1779639321205,34.42,76518.3,4.2,0.19599,0.00012,18.05285]
[1779639321289,34.42,76518.3,4.2,0.19599,0.00012,18.05285]
[1779639321471,34.42,76518.3,4.2,0.19599,0.00012,18.05285]
[1779639321528,34.42,76518.3,4.2,0.19599,0.00012,18.05285]
[1779639321583,34.42,76518.3,4.2,0.19599,0.00012,18.05285]
[1779639321728,34.42,76518.3,4.2,0.19599,0.00012,18.05285]
[1779639321778,34.42,76525.18,4.2,0.19684,0.00012,18.10155]
[1779639325357,34.42,76531.02,4.2,0.19755,0.00012,18.14253]
[1779639331012,34.42,76538.58,4.2,0.19847,0.00012,18.19513]
[1779639331996,34.42,76539.7,4.2,0.19857,0.00012,18.19865]
[1779639336077,34.41,76540.4,4.2,0.19863,0.00012,18.20244]
[1779639337293,34.41,76544.21,4.2,0.1991,0.00012,18.22885]
[1779639337294,34.41,76544.21,4.2,0.1991,0.00012,18.22885]
[1779639337626,34.41,76544.21,4.2,0.1991,0.00012,18.22885]
[1779639337656,34.41,76544.21,4.2,0.1991,0.00012,18.22885]
[1779639337683,34.41,76544.21,4.2,0.1991,0.00012,18.22885]
[1779639337728,34.41,76544.21,4.2,0.1991,0.00012,18.22885]
[1779639337737,34.41,76544.21,4.2,0.1991,0.00012,18.22885]
[1779639337774,34.41,76544.21,4.2,0.1991,0.00012,18.22885]
[1779639337868,34.41,76544.21,4.2,0.1991,0.00012,18.22885]
[1779639338106,34.41,76552.21,4.2,0.20009,0.00012,18.2854]
[1779639340518,34.41,76555.11,4.2,0.20044,0.00012,18.30545]
[1779639340913,34.41,76555.5,4.2,0.20049,0.00012,18.30797]
[1779639341186,34.41,76555.5,4.2,0.20049,0.00012,18.30797]
[1779639341254,34.41,76555.5,4.2,0.20049,0.00012,18.30797]
[1779639341267,34.41,76555.5,4.2,0.20049,0.00012,18.30797]
[1779639341329,34.41,76555.5,4.2,0.20049,0.00012,18.30797]
[1779639341337,34.41,76555.5,4.2,0.20049,0.00012,18.30797]
[1779639346955,34.41,76548.05,4.2,0.19952,0.00012,18.25305]
[1779639348046,34.41,76548.05,4.2,0.19952,0.00012,18.25305]
[1779639348083,34.4,76548.68,4.2,0.19959,0.00012,18.25719]
[1779639348433,34.4,76548.68,4.2,0.19959,0.00012,18.25719]
[1779639348603,34.4,76548.68,4.2,0.19959,0.00012,18.25719]
[1779639348934,34.4,76548.68,4.2,0.19959,0.00012,18.25719]
[1779639349564,34.4,76554.23,4.2,0.20028,0.00012,18.29636]
[1779639349986,34.4,76560.73,4.2,0.20109,0.00013,18.34219]
[1779639355021,34.4,76565.17,4.2,0.20163,0.00013,18.37299]
[1779639357950,34.4,76565.95,4.2,0.20173,0.00013,18.37826]
[1779639358045,34.4,76564.56,4.2,0.20155,0.00013,18.3683]
[1779639361942,34.4,76563.14,4.2,0.20136,0.00013,18.35769]
[1779639362143,34.4,76601.68,4.2,0.20621,0.00013,18.62951]
[1779639362774,34.4,76601.68,4.2,0.20621,0.00013,18.62951]
[1779639363091,34.4,76605.47,4.2,0.20669,0.00013,18.65586]
[1779639363380,34.4,76605.47,4.2,0.20669,0.00013,18.65586]
[1779639363856,34.4,76605.47,4.2,0.20669,0.00013,18.65586]
[1779639363902,34.4,76605.47,4.2,0.20669,0.00013,18.65586]
[1779639363941,34.4,76605.47,4.2,0.20669,0.00013,18.65586]
[1779639364097,34.4,76611.59,4.2,0.20746,0.00013,18.69861]
[1779639364615,34.4,76611.59,4.2,0.20746,0.00013,18.69861]
[1779639365662,34.4,76603.78,4.2,0.20646,0.00013,18.64322]
[1779639366290,34.4,76598.18,4.2,0.20574,0.00013,18.60348]
[1779639366643,34.4,76598.18,4.2,0.20574,0.00013,18.60348]
[1779639368317,34.39,76589.72,4.2,0.20466,0.00013,18.54332]
[1779639371442,34.39,76590.01,4.2,0.20468,0.00013,18.54446]
[1779639372403,34.39,76596.1,4.2,0.20545,0.00013,18.58708]
[1779639373958,34.39,76599.26,4.2,0.20584,0.00013,18.60898]
[1779639373962,34.39,76599.26,4.2,0.20584,0.00013,18.60898]
[1779639375060,34.39,76599.55,4.2,0.20587,0.00013,18.61065]
[1779639375068,34.39,76599.55,4.2,0.20587,0.00013,18.61065]
[1779639375187,34.39,76604.37,4.2,0.20648,0.00013,18.6442]
[1779639375435,34.39,76604.37,4.2,0.20648,0.00013,18.6442]
[1779639375440,34.39,76604.37,4.2,0.20648,0.00013,18.6442]
[1779639376195,34.39,76617.39,4.2,0.20813,0.00013,18.73546]
[1779639381614,34.38,76624.47,4.2,0.209,0.00013,18.78358]
[1779639385450,34.38,76624.91,4.2,0.20902,0.00013,18.78465]
[1779639386273,34.38,76622.54,4.2,0.20871,0.00013,18.76764]
[1779639390983,34.37,76612.97,4.2,0.20747,0.00013,18.69953]
[1779639396122,34.37,76619.01,4.2,0.2082,0.00013,18.73749]
[1779639399003,34.37,76608.77,4.2,0.20689,0.00013,18.66477]
[1779639402550,34.37,76607.81,4.2,0.20676,0.00013,18.65779]
[1779639402552,34.37,76607.81,4.2,0.20676,0.00013,18.65779]
[1779639403132,34.37,76607.81,4.2,0.20676,0.00013,18.65779]
[1779639403200,34.37,76607.81,4.2,0.20676,0.00013,18.65771]
[1779639407815,34.37,76604.6,4.2,0.20633,0.00013,18.63393]
[1779639408029,34.37,76604.6,4.2,0.20633,0.00013,18.63393]
[1779639408088,34.37,76604.6,4.2,0.20633,0.00013,18.63393]
[1779639409277,34.37,76605.19,4.2,0.20639,0.00013,18.63733]
[1779639412647,34.36,76594.66,4.2,0.20503,0.00013,18.56208]
[1779639418905,34.36,76599.16,4.2,0.20558,0.00013,18.59226]
[1779639419082,34.36,76599.16,4.2,0.20558,0.00013,18.59226]
[1779639422014,34.36,76599.28,4.2,0.20557,0.00013,18.59179]
[1779639423347,34.35,76595.56,4.2,0.20508,0.00013,18.56489]
[1779639423790,34.35,76595.56,4.2,0.20508,0.00013,18.56489]
[1779639424369,34.35,76596.33,4.2,0.20517,0.00013,18.56971]
[1779639425361,34.35,76596.41,4.2,0.20517,0.00013,18.56996]
[1779639430946,34.35,76602.22,4.2,0.20589,0.00013,18.60967]
[1779639431250,34.35,76602.22,4.2,0.20589,0.00013,18.60967]
[1779639431963,34.35,76601.75,4.2,0.20581,0.00013,18.60566]
[1779639432065,34.34,76606.5,4.2,0.20641,0.00013,18.6388]
[1779639432382,34.34,76606.5,4.2,0.20641,0.00013,18.6388]
[1779639433187,34.34,76606.5,4.2,0.20641,0.00013,18.6388]
[1779639433232,34.34,76611.52,4.2,0.20704,0.00013,18.67378]
[1779639433568,34.34,76611.52,4.2,0.20704,0.00013,18.67378]
[1779639433662,34.34,76612.47,4.2,0.20716,0.00013,18.68005]
[1779639436650,34.34,76609.94,4.2,0.20682,0.00013,18.66172]
[1779639437226,34.34,76609.94,4.2,0.20682,0.00013,18.66172]
[1779639437550,34.34,76608.84,4.2,0.20668,0.00013,18.65372]
[1779639437648,34.34,76608.03,4.2,0.20657,0.00013,18.64778]
[1779639442798,34.34,76611.46,4.2,0.207,0.00013,18.6716]
[1779639449262,34.34,76611.28,4.2,0.20697,0.00013,18.66963]
[1779639452518,34.34,76621.47,4.2,0.20823,0.00013,18.73672]
[1779639458163,34.33,76623.81,4.2,0.20851,0.00013,18.75221]
[1779639460698,34.33,76620.53,4.2,0.20808,0.00013,18.72871]
[1779639461981,34.33,76623.65,4.2,0.20848,0.00013,18.75051]
[1779639462291,34.33,76623.65,4.2,0.20848,0.00013,18.75051]
[1779639462334,34.33,76630.32,4.2,0.20933,0.00013,18.79733]
[1779639462818,34.33,76630.32,4.2,0.20933,0.00013,18.79733]
[1779639462955,34.33,76630.32,4.2,0.20933,0.00013,18.79733]
[1779639463308,34.33,76641.71,4.2,0.21079,0.00013,18.87716]
[1779639465381,34.33,76645.39,4.2,0.21126,0.00013,18.90281]
[1779639465384,34.33,76645.39,4.2,0.21126,0.00013,18.90281]
[1779639465885,34.33,76645.39,4.2,0.21126,0.00013,18.90281]
[1779639469787,34.33,76645.25,4.2,0.21124,0.00013,18.9015]
[1779639469872,34.33,76645.25,4.2,0.21124,0.00013,18.9015]
[1779639471307,34.33,76641.48,4.2,0.21075,0.00013,18.87499]
[1779639471575,34.33,76637.32,4.2,0.21021,0.00013,18.84565]
[1779639472283,34.33,76637.32,4.2,0.21021,0.00013,18.84565]
[1779639472697,34.33,76637.05,4.2,0.21017,0.00013,18.84361]
[1779639473350,34.33,76637.05,4.2,0.21017,0.00013,18.84361]
[1779639473749,34.33,76637.93,4.2,0.21028,0.00013,18.84964]
[1779639474524,34.33,76638.12,4.2,0.21031,0.00013,18.85082]
[1779639479848,34.33,76634.47,4.2,0.20982,0.00013,18.82451]
[1779639484984,34.33,76628.6,4.2,0.20906,0.00013,18.78271]
[1779639485424,34.33,76628.6,4.2,0.20906,0.00013,18.78271]
[1779639491028,34.32,76625.12,4.2,0.20861,0.00013,18.75799]
[1779639493322,34.32,76629.29,4.2,0.20914,0.00013,18.78727]
[1779639493342,34.32,76629.29,4.2,0.20914,0.00013,18.78727]
[1779639493399,34.32,76624.34,4.2,0.20851,0.00013,18.75241]
[1779639493435,34.32,76624.34,4.2,0.20851,0.00013,18.75241]
[1779639494976,34.32,76618.27,4.2,0.20773,0.00013,18.70944]
[1779639495382,34.32,76618.27,4.2,0.20773,0.00013,18.70944]
[1779639495682,34.32,76610.14,4.2,0.20669,0.00013,18.65195]
[1779639497375,34.32,76603.85,4.2,0.20588,0.00013,18.60739]
[1779639498236,34.32,76602.01,4.2,0.20564,0.00013,18.59424]
[1779639500008,34.32,76600.88,4.2,0.2055,0.00013,18.58598]
[1779639501075,34.32,76598.61,4.2,0.20521,0.00013,18.56982]
[1779639501284,34.32,76598.61,4.2,0.20521,0.00013,18.56982]
[1779639501336,34.32,76598.61,4.2,0.20521,0.00013,18.56982]
[1779639501385,34.32,76589.12,4.2,0.204,0.00013,18.50264]
[1779639501453,34.32,76589.12,4.2,0.204,0.00013,18.50264]
[1779639501895,34.32,76589.12,4.2,0.204,0.00013,18.50264]
[1779639505022,34.32,76580.02,4.2,0.20284,0.00013,18.43777]
[1779639506830,34.32,76582.6,4.2,0.20317,0.00013,18.45579]
[1779639506934,34.32,76582.6,4.2,0.20317,0.00013,18.45579]
[1779639507858,34.32,76582.77,4.2,0.20318,0.00013,18.45686]
[1779639508422,34.32,76581.81,4.2,0.20306,0.00013,18.44993]
[1779639514190,34.32,76579.85,4.2,0.20277,0.00013,18.43128]
[1779639521239,34.31,76578.95,4.2,0.20265,0.00013,18.42436]
[1779639525580,34.31,76572.18,4.2,0.20179,0.00013,18.37621]
[1779639525633,34.31,76572.18,4.2,0.20179,0.00013,18.37621]
[1779639526169,34.31,76572.18,4.2,0.20179,0.00013,18.37621]
[1779639526274,34.31,76570.03,4.2,0.20152,0.00013,18.36085]
[1779639528829,34.31,76569.39,4.2,0.20143,0.00013,18.35601]
[1779639529318,34.31,76569.39,4.2,0.20143,0.00013,18.35601]
[1779639531970,34.31,76568.56,4.2,0.20132,0.00013,18.34967]
[1779639532909,34.31,76563.9,4.2,0.20074,0.00013,18.31644]
[1779639535600,34.31,76560.87,4.2,0.20035,0.00013,18.29462]
[1779639537307,34.31,76558.82,4.2,0.20009,0.00013,18.27997]
[1779639541281,34.31,76558.34,4.2,0.20003,0.00013,18.27648]
[1779639543996,34.31,76562.39,4.2,0.20054,0.00013,18.30526]
[1779639545889,34.31,76567.58,4.2,0.20119,0.00013,18.34194]
[1779639551449,34.31,76573.58,4.2,0.20193,0.00013,18.38378]
[1779639555367,34.31,76573.98,4.2,0.20197,0.00013,18.38638]
[1779639555399,34.31,76573.98,4.2,0.20197,0.00013,18.38638]
[1779639555843,34.31,76574.85,4.2,0.20208,0.00013,18.39231]
[1779639556118,34.31,76574.85,4.2,0.20208,0.00013,18.39231]
[1779639557874,34.31,76585.27,4.2,0.20339,0.00013,18.46594]
[1779639567274,34.3,76582.36,4.2,0.20298,0.00013,18.44344]
[1779639572596,34.3,76583.47,4.2,0.20307,0.00013,18.44605]
[1779639577635,34.3,76584.15,4.2,0.20314,0.00013,18.45013]
[1779639582380,34.3,76580.02,4.2,0.20261,0.00013,18.42043]
[1779639582789,34.29,76577.94,4.2,0.20235,0.00013,18.40543]
[1779639588819,34.29,76578.88,4.2,0.20246,0.00013,18.41163]
[1779639595762,34.29,76578.8,4.2,0.20243,0.00013,18.40996]
[1779639599579,34.29,76578.89,4.2,0.20243,0.00013,18.4103]
[1779639599602,34.29,76578.89,4.2,0.20243,0.00013,18.4103]
[1779639599790,34.29,76576.92,4.2,0.20218,0.00013,18.39603]
[1779639602543,34.29,76571.56,4.2,0.20149,0.00013,18.35712]
[1779639602588,34.29,76571.56,4.2,0.20149,0.00013,18.35712]
[1779639603638,34.29,76566.66,4.2,0.20087,0.00013,18.32207]
[1779639604084,34.29,76566.66,4.2,0.20087,0.00013,18.32207]
[1779639608283,34.28,76563.86,4.2,0.2005,0.00013,18.30138]
[1779639610444,34.28,76566.94,4.2,0.20088,0.00013,18.32288]
[1779639613813,34.28,76569.79,4.2,0.20122,0.00013,18.34217]
[1779639613827,34.28,76569.79,4.2,0.20122,0.00013,18.34217]
[1779639618925,34.28,76569.15,4.2,0.20112,0.00013,18.33622]
[1779639623540,34.27,76565.23,4.2,0.20061,0.00013,18.30745]
[1779639623823,34.27,76565.23,4.2,0.20061,0.00013,18.30745]
[1779639630503,34.27,76563.7,4.2,0.20039,0.00013,18.29503]
[1779639630540,34.27,76563.7,4.2,0.20039,0.00013,18.29503]
[1779639633695,34.27,76560.9,4.2,0.19999,0.00013,18.26991]
[1779639636429,34.27,76557.55,4.2,0.19956,0.00013,18.2456]
[1779639642089,34.26,76550.92,4.2,0.19871,0.00012,18.19697]
[1779639647125,34.26,76548.57,4.2,0.1984,0.00012,18.17944]
[1779639650922,34.26,76546.02,4.2,0.19807,0.00012,18.16083]
[1779639650971,34.26,76546.02,4.2,0.19807,0.00012,18.16083]
[1779639651288,34.26,76546.02,4.2,0.19807,0.00012,18.16083]
[1779639651341,34.26,76546.02,4.2,0.19807,0.00012,18.16083]
[1779639651704,34.26,76544.97,4.2,0.19794,0.00012,18.1532]
[1779639654294,34.26,76536.37,4.2,0.19687,0.00012,18.09165]
[1779639657609,34.26,76533.91,4.2,0.19656,0.00012,18.07387]
[1779639657943,34.26,76533.91,4.2,0.19656,0.00012,18.07387]
[1779639658597,34.26,76529.71,4.2,0.19604,0.00012,18.04382]
[1779639658661,34.26,76529.71,4.2,0.19604,0.00012,18.04382]
[1779639663251,34.26,76526.41,4.2,0.19563,0.00012,18.02033]
[1779639663252,34.26,76526.41,4.2,0.19563,0.00012,18.02033]
[1779639663342,34.26,76526.41,4.2,0.19563,0.00012,18.02033]
[1779639663443,34.26,76525.96,4.2,0.19558,0.00012,18.01722]
[1779639669282,34.26,76529.37,4.2,0.196,0.00012,18.04161]
[1779639673264,34.26,76529.82,4.2,0.19605,0.00012,18.04478]
[1779639673592,34.26,76529.75,4.2,0.19605,0.00012,18.04427]
[1779639679352,34.26,76526.4,4.2,0.19563,0.00012,18.02032]
[1779639679864,34.26,76526.4,4.2,0.19563,0.00012,18.02032]
[1779639685394,34.26,76526.03,4.2,0.19559,0.00012,18.01786]
[1779639685600,34.26,76526.03,4.2,0.19559,0.00012,18.01786]
[1779639687223,34.26,76526.03,4.2,0.19559,0.00012,18.01786]
[1779639694456,34.26,76526.0,4.2,0.19556,0.00012,18.01389]
[1779639698041,34.26,76526.35,4.2,0.19561,0.00012,18.01655]
[1779639701447,34.26,76526.67,4.2,0.19565,0.00012,18.01899]
[1779639706541,34.26,76526.77,4.2,0.19567,0.00012,18.02002]
[1779639711576,34.26,76526.34,4.2,0.19562,0.00012,18.01727]
[1779639716611,34.26,76526.62,4.2,0.19566,0.00012,18.01962]
[1779639721443,34.26,76526.83,4.2,0.19569,0.00012,18.02133]
[1779639721676,34.26,76526.83,4.2,0.19569,0.00012,18.02147]
[1779639721767,34.26,76526.83,4.2,0.19569,0.00012,18.02147]
[1779639721936,34.26,76526.83,4.2,0.19569,0.00012,18.02147]
[1779639722456,34.27,76533.17,4.2,0.19648,0.00012,18.06686]
[1779639723381,34.27,76533.17,4.2,0.19648,0.00012,18.06686]
[1779639725269,34.26,76548.5,4.2,0.19838,0.00012,18.1762]
[1779639727216,34.26,76549.08,4.2,0.19845,0.00012,18.18028]
[1779639727391,34.26,76549.08,4.2,0.19845,0.00012,18.18028]
[1779639728733,34.26,76550.07,4.2,0.19858,0.00012,18.18722]
[1779639729445,34.27,76551.4,4.2,0.19875,0.00012,18.1969]
[1779639731144,34.27,76552.78,4.2,0.19892,0.00012,18.20689]
[1779639731400,34.27,76552.78,4.2,0.19892,0.00012,18.20689]
[1779639731641,34.27,76552.78,4.2,0.19892,0.00012,18.20689]
[1779639731455,34.27,76553.44,4.2,0.19901,0.00012,18.21175]
[1779639732034,34.27,76553.44,4.2,0.19901,0.00012,18.21175]
[1779639732457,34.27,76553.06,4.2,0.19896,0.00012,18.20904]
[1779639732701,34.27,76553.06,4.2,0.19896,0.00012,18.20904]
[1779639735126,34.27,76554.56,4.2,0.19915,0.00012,18.21987]
[1779639737277,34.27,76556.64,4.2,0.19942,0.00012,18.23505]
[1779639738285,34.27,76558.86,4.2,0.19969,0.00013,18.25094]
[1779639738466,34.27,76558.86,4.2,0.19969,0.00013,18.25094]
[1779639743807,34.27,76563.35,4.2,0.20026,0.00013,18.28313]
[1779639745432,34.27,76563.35,4.2,0.20026,0.00013,18.28313]
[1779639751256,34.27,76565.65,4.2,0.20055,0.00013,18.29964]
[1779639751283,34.27,76565.65,4.2,0.20055,0.00013,18.29964]
[1779639754409,34.27,76567.14,4.2,0.20071,0.00013,18.30609]
[1779639757790,34.27,76567.43,4.2,0.20074,0.00013,18.30811]
[1779639762940,34.27,76566.45,4.2,0.20061,0.00013,18.30065]
[1779639767975,34.27,76566.29,4.2,0.20058,0.00013,18.29906]
[1779639773010,34.26,76566.54,4.2,0.2006,0.00013,18.30024]
[1779639775605,34.26,76566.6,4.2,0.20061,0.00013,18.30056]
[1779639775625,34.26,76566.71,4.2,0.20062,0.00013,18.30123]
[1779639781066,34.26,76567.42,4.2,0.20068,0.00013,18.30461]
[1779639785273,34.26,76567.53,4.2,0.20068,0.00013,18.30454]
[1779639785320,34.26,76567.43,4.2,0.20066,0.00013,18.30354]
[1779639787177,34.26,76567.35,4.2,0.20065,0.00013,18.30286]
[1779639787214,34.26,76566.35,4.2,0.20052,0.00013,18.29563]
[1779639792040,34.25,76566.62,4.2,0.20053,0.00013,18.29643]
[1779639793059,34.25,76566.55,4.2,0.20052,0.00013,18.29565]
[1779639798004,34.25,76566.78,4.2,0.20052,0.00013,18.29587]
[1779639803220,34.24,76568.01,4.2,0.20064,0.00013,18.30287]
[1779639807081,34.24,76567.27,4.2,0.20054,0.00013,18.29701]
[1779639810523,34.24,76567.2,4.2,0.20051,0.00013,18.29534]
[1779639810636,34.24,76567.2,4.2,0.20051,0.00013,18.29534]
[1779639816311,34.23,76567.39,4.2,0.20047,0.00013,18.29052]
[1779639821346,34.23,76567.54,4.2,0.20046,0.00013,18.29014]
[1779639826381,34.23,76567.06,4.2,0.20037,0.00013,18.28527]
[1779639834306,34.22,76567.44,4.2,0.2004,0.00013,18.28682]
[1779639834478,34.22,76567.44,4.2,0.2004,0.00013,18.28682]
[1779639834491,34.22,76567.44,4.2,0.2004,0.00013,18.28682]
[1779639834890,34.22,76564.12,4.2,0.19996,0.00013,18.26201]
[1779639840479,34.22,76558.48,4.2,0.19923,0.00013,18.22032]
[1779639845515,34.21,76556.27,4.2,0.19893,0.00013,18.20342]
[1779639850893,34.21,76556.27,4.2,0.19893,0.00013,18.20342]
[1779639851312,34.21,76556.27,4.2,0.19893,0.00013,18.20342]
[1779639852731,34.21,76553.47,4.2,0.19856,0.00012,18.18213]
[1779639852736,34.21,76553.47,4.2,0.19856,0.00012,18.18213]
[1779639853707,34.21,76550.03,4.2,0.19812,0.00012,18.15737]
[1779639854522,34.21,76544.82,4.2,0.19747,0.00012,18.11999]
[1779639858254,34.21,76543.61,4.2,0.19731,0.00012,18.11093]
[1779639863640,34.21,76543.98,4.2,0.19735,0.00012,18.11296]
[1779639866451,34.21,76539.3,4.2,0.19676,0.00012,18.07932]
[1779639873728,34.21,76540.39,4.2,0.19686,0.00012,18.08266]
[1779639873806,34.21,76540.39,4.2,0.19686,0.00012,18.08266]
[1779639874735,34.21,76540.02,4.2,0.19681,0.00012,18.07995]
[1779639879770,34.21,76539.99,4.2,0.1968,0.00012,18.07949]
[1779639885730,34.21,76535.32,4.2,0.19622,0.00012,18.04597]
[1779639887219,34.21,76532.56,4.2,0.19588,0.00012,18.02622]
[1779639892370,34.21,76531.35,4.2,0.19573,0.00012,18.01775]
[1779639897896,34.21,76523.55,4.2,0.19478,0.00012,17.96255]
[1779639903108,34.21,76521.21,4.2,0.1945,0.00012,17.94649]
[1779639908541,34.21,76519.99,4.2,0.19437,0.00012,17.9384]
[1779639908567,34.21,76519.99,4.2,0.19437,0.00012,17.9384]
[1779639908811,34.21,76519.99,4.2,0.19437,0.00012,17.9384]
[1779639909902,34.21,76519.12,4.2,0.19427,0.00012,17.93266]
[1779639910179,34.21,76519.12,4.2,0.19427,0.00012,17.93266]
[1779639910598,34.21,76519.12,4.2,0.19427,0.00012,17.93266]
[1779639912340,34.21,76515.24,4.2,0.19379,0.00012,17.90501]
[1779639918036,34.21,76510.79,4.2,0.19325,0.00012,17.87368]
[1779639922717,34.21,76510.57,4.2,0.19323,0.00012,17.87238]
[1779639927721,34.22,76519.17,4.2,0.1943,0.00012,17.93434]
[1779639933902,34.22,76516.26,4.2,0.1939,0.00012,17.90924]
[1779639934474,34.22,76516.26,4.2,0.1939,0.00012,17.90924]
[1779639940192,34.22,76510.28,4.2,0.19317,0.00012,17.8665]
[1779639945391,34.22,76510.42,4.2,0.19319,0.00012,17.86767]
[1779639951280,34.22,76510.74,4.2,0.19323,0.00012,17.87014]
[1779639956315,34.22,76510.15,4.2,0.19316,0.00012,17.866]
[1779639961354,34.22,76509.55,4.2,0.19309,0.00012,17.8618]
[1779639966131,34.22,76508.11,4.2,0.19292,0.00012,17.85158]
[1779639966462,34.22,76508.11,4.2,0.19292,0.00012,17.85158]
[1779639966471,34.22,76506.73,4.2,0.19275,0.00012,17.8417]
[1779639967775,34.22,76506.73,4.2,0.19275,0.00012,17.8417]
[1779639967875,34.22,76506.04,4.2,0.19266,0.00012,17.83661]
[1779639970605,34.22,76505.46,4.2,0.19259,0.00012,17.83254]
[1779639970645,34.22,76505.46,4.2,0.19259,0.00012,17.83259]
[1779639973622,34.22,76500.5,4.2,0.19198,0.00012,17.79674]
[1779639974175,34.22,76500.5,4.2,0.19198,0.00012,17.79665]
[1779639978661,34.22,76499.02,4.2,0.19179,0.00012,17.78568]
[1779639978667,34.22,76499.02,4.2,0.19179,0.00012,17.78568]
[1779639978773,34.22,76499.02,4.2,0.19179,0.00012,17.78568]
[1779639983638,34.21,76496.76,4.2,0.19151,0.00012,17.76908]
[1779639989549,34.21,76496.82,4.2,0.19151,0.00012,17.76909]
[1779639992713,34.21,76491.7,4.2,0.19085,0.00012,17.728]
[1779639992714,34.21,76491.7,4.2,0.19085,0.00012,17.728]
[1779639992811,34.21,76490.73,4.2,0.19073,0.00012,17.72101]
[1779639992990,34.21,76490.73,4.2,0.19073,0.00012,17.72101]
[1779639992994,34.21,76490.73,4.2,0.19073,0.00012,17.72101]
[1779639993576,34.21,76489.18,4.2,0.19054,0.00012,17.70986]
[1779639994029,34.21,76489.18,4.2,0.19054,0.00012,17.70986]
[1779639995777,34.21,76486.92,4.2,0.19026,0.00012,17.69361]
[1779639995780,34.21,76486.92,4.2,0.19026,0.00012,17.69361]
[1779639999565,34.21,76480.3,4.2,0.18946,0.00012,17.64624]
[1779639999967,34.21,76479.68,4.2,0.18939,0.00012,17.64187]
[1779639999972,34.21,76479.68,4.2,0.18939,0.00012,17.64187]
[1779640000770,34.21,76479.68,4.2,0.18939,0.00012,17.64187]
[1779640001559,34.21,76479.43,4.2,0.18936,0.00012,17.64018]
[1779640001853,34.21,76479.43,4.2,0.18936,0.00012,17.64018]
[1779640003250,34.21,76477.62,4.2,0.18914,0.00012,17.62738]
[1779640003488,34.21,76477.62,4.2,0.18914,0.00012,17.62738]
[1779640003495,34.21,76477.62,4.2,0.18914,0.00012,17.62738]
[1779640003646,34.22,76477.79,4.2,0.18917,0.00012,17.62874]
[1779640008897,34.22,76477.33,4.2,0.18912,0.00012,17.62577]
[1779640013484,34.22,76477.05,4.2,0.1891,0.00012,17.62455]
[1779640018758,34.22,76475.65,4.2,0.18894,0.00012,17.61524]
[1779640024019,34.22,76473.14,4.2,0.18866,0.00012,17.59829]
[1779640024020,34.22,76473.14,4.2,0.18866,0.00012,17.59829]
[1779640033860,34.23,76473.94,4.2,0.18879,0.00012,17.606]
[1779640038895,34.23,76474.27,4.2,0.18884,0.00012,17.60936]
[1779640043930,34.23,76474.12,4.2,0.18884,0.00012,17.60926]
[1779640048966,34.23,76474.31,4.2,0.18888,0.00012,17.61163]
[1779640054001,34.24,76474.24,4.2,0.18886,0.00012,17.60797]
[1779640060495,34.24,76474.2,4.2,0.18887,0.00012,17.6085]
[1779640064110,34.24,76477.59,4.2,0.1893,0.00012,17.6339]
[1779640064176,34.24,76482.47,4.2,0.18989,0.00012,17.66916]
[1779640070113,34.24,76485.21,4.2,0.19025,0.00012,17.69]
[1779640075149,34.25,76485.46,4.2,0.19029,0.00012,17.69262]
[1779640077209,34.25,76485.44,4.2,0.19029,0.00012,17.69265]
[1779640077224,34.25,76484.91,4.2,0.19023,0.00012,17.68901]
[1779640082501,34.25,76487.26,4.2,0.19052,0.00012,17.70628]
[1779640085069,34.25,76488.74,4.2,0.19071,0.00012,17.71706]
[1779640090710,34.25,76488.71,4.2,0.19071,0.00012,17.71703]
[1779640092523,34.25,76488.71,4.2,0.19071,0.00012,17.71711]
[1779640092620,34.25,76488.71,4.2,0.19071,0.00012,17.71711]
[1779640092695,34.25,76488.71,4.2,0.19071,0.00012,17.71719]
[1779640098310,34.25,76494.11,4.2,0.19138,0.00012,17.75663]
[1779640103345,34.25,76496.9,4.2,0.19173,0.00012,17.77716]
[1779640104129,34.25,76496.9,4.2,0.19173,0.00012,17.77716]
[1779640104310,34.25,76496.9,4.2,0.19173,0.00012,17.77716]
[1779640104847,34.25,76496.9,4.2,0.19173,0.00012,17.77716]
[1779640109286,34.25,76504.75,4.2,0.1927,0.00012,17.83376]
[1779640110367,34.25,76505.17,4.2,0.19275,0.00012,17.83679]
[1779640111160,34.25,76506.1,4.2,0.19286,0.00012,17.84342]
[1779640112216,34.25,76506.31,4.2,0.19285,0.00012,17.84071]
[1779640116246,34.25,76508.48,4.2,0.19312,0.00012,17.85618]
[1779640117444,34.25,76508.8,4.2,0.19316,0.00012,17.85847]
[1779640122504,34.25,76508.7,4.2,0.19315,0.00012,17.85777]
[1779640128259,34.25,76508.73,4.2,0.19315,0.00012,17.85767]
[1779640130651,34.25,76509.91,4.2,0.19329,0.00012,17.86599]
[1779640131394,34.25,76509.44,4.2,0.19323,0.00012,17.86255]
[1779640136593,34.25,76511.52,4.2,0.19348,0.00012,17.87705]
[1779640142683,34.25,76510.18,4.2,0.1933,0.00012,17.86698]
[1779640151523,34.25,76509.13,4.2,0.19317,0.00012,17.8592]
[1779640158735,34.25,76509.66,4.2,0.19322,0.00012,17.86227]
[1779640164777,34.25,76510.16,4.2,0.19328,0.00012,17.86547]
[1779640169812,34.25,76510.37,4.2,0.1933,0.00012,17.86669]
[1779640175854,34.24,76510.36,4.2,0.19326,0.00012,17.86215]
[1779640182903,34.24,76510.82,4.2,0.19331,0.00012,17.86509]
[1779640187938,34.24,76510.05,4.2,0.19321,0.00012,17.85934]
[1779640192972,34.24,76510.62,4.2,0.19328,0.00012,17.86322]
[1779640198010,34.24,76508.88,4.2,0.19306,0.00012,17.85052]
[1779640203117,34.24,76507.42,4.2,0.19288,0.00012,17.84]
[1779640209088,34.24,76514.28,4.2,0.19372,0.00012,17.88882]
[1779640214124,34.24,76513.49,4.2,0.19361,0.00012,17.88289]
[1779640219159,34.24,76512.82,4.2,0.19353,0.00012,17.87788]
[1779640224195,34.24,76507.22,4.2,0.19284,0.00012,17.83765]
[1779640229230,34.24,76507.62,4.2,0.19289,0.00012,17.84057]
[1779640230179,34.24,76507.62,4.2,0.19289,0.00012,17.84057]
[1779640239300,34.24,76507.93,4.2,0.1929,0.00012,17.83869]
[1779640240190,34.24,76507.93,4.2,0.1929,0.00012,17.83869]
[1779640246030,34.24,76504.41,4.2,0.19247,0.00012,17.81357]
[1779640246085,34.24,76504.41,4.2,0.19247,0.00012,17.81357]
[1779640246131,34.24,76504.41,4.2,0.19247,0.00012,17.81366]
[1779640251385,34.24,76501.82,4.2,0.19214,0.00012,17.79478]
[1779640256419,34.24,76497.42,4.2,0.1916,0.00012,17.76293]
[1779640257377,34.24,76497.42,4.2,0.1916,0.00012,17.76293]
[1779640262416,34.24,76497.94,4.2,0.19166,0.00012,17.7665]
[1779640262420,34.24,76497.94,4.2,0.19166,0.00012,17.7665]
[1779640265698,34.24,76497.86,4.2,0.19165,0.00012,17.7658]
[1779640267376,34.24,76490.65,4.2,0.19077,0.00012,17.71398]
[1779640267495,34.24,76494.06,4.2,0.19118,0.00012,17.73848]
[1779640271176,34.24,76493.45,4.2,0.19111,0.00012,17.73406]
[1779640276369,34.24,76494.61,4.2,0.19125,0.00012,17.74216]
[1779640285623,34.24,76494.36,4.2,0.19121,0.00012,17.73989]
[1779640288893,34.24,76498.71,4.2,0.19174,0.00012,17.77101]
[1779640288947,34.24,76498.71,4.2,0.19174,0.00012,17.77101]
[1779640294452,34.23,76505.16,4.2,0.19249,0.00012,17.81261]
[1779640299963,34.23,76505.16,4.2,0.19247,0.00012,17.81177]
[1779640299965,34.23,76505.16,4.2,0.19247,0.00012,17.81177]
[1779640300064,34.23,76505.16,4.2,0.19247,0.00012,17.81149]
[1779640300502,34.23,76505.16,4.2,0.19247,0.00012,17.81149]
[1779640303776,34.23,76505.16,4.2,0.19246,0.00012,17.81127]
[1779640303847,34.23,76505.16,4.2,0.19246,0.00012,17.81106]
[1779640310000,34.23,76508.24,4.2,0.19284,0.00012,17.83341]
[1779640310585,34.23,76508.24,4.2,0.19284,0.00012,17.83351]
[1779640310798,34.23,76507.98,4.2,0.19281,0.00012,17.8317]
[1779640315834,34.23,76508.14,4.2,0.19282,0.00012,17.83229]
[1779640320869,34.23,76507.7,4.2,0.19276,0.00012,17.8286]
[1779640321282,34.23,76507.7,4.2,0.19276,0.00012,17.8286]
[1779640330492,34.23,76507.55,4.2,0.19273,0.00012,17.82676]
[1779640330512,34.23,76507.55,4.2,0.19273,0.00012,17.82676]
[1779640331013,34.23,76507.55,4.2,0.19273,0.00012,17.82676]
[1779640331033,34.23,76504.92,4.2,0.1924,0.00012,17.80771]
[1779640331282,34.23,76504.92,4.2,0.1924,0.00012,17.80771]
[1779640331990,34.23,76504.92,4.2,0.1924,0.00012,17.80771]
[1779640332029,34.23,76504.92,4.2,0.1924,0.00012,17.80771]
[1779640332073,34.23,76504.92,4.2,0.1924,0.00012,17.80771]
[1779640332175,34.23,76504.92,4.2,0.1924,0.00012,17.80771]
[1779640332255,34.23,76502.55,4.2,0.19211,0.00012,17.79071]
[1779640333960,34.23,76492.84,4.2,0.19092,0.00012,17.72094]
[1779640338995,34.23,76489.05,4.2,0.19046,0.00012,17.69397]
[1779640343089,34.23,76485.72,4.2,0.19006,0.00012,17.67033]
[1779640345471,34.23,76484.18,4.2,0.18988,0.00012,17.65964]
[1779640348329,34.23,76488.47,4.2,0.19041,0.00012,17.69087]
[1779640354100,34.23,76488.88,4.2,0.19044,0.00012,17.69032]
[1779640359135,34.23,76487.61,4.2,0.1903,0.00012,17.68177]
[1779640365177,34.23,76487.71,4.2,0.19032,0.00012,17.68316]
[1779640367136,34.24,76484.5,4.2,0.18993,0.00012,17.66019]
[1779640372226,34.24,76482.4,4.2,0.18969,0.00012,17.64594]
[1779640377261,34.24,76481.82,4.2,0.18963,0.00012,17.64254]
[1779640378071,34.24,76481.82,4.2,0.18963,0.00012,17.64254]
[1779640380581,34.24,76483.13,4.2,0.1898,0.00012,17.6524]
[1779640381552,34.24,76486.65,4.2,0.19023,0.00012,17.67785]
[1779640384952,34.24,76479.52,4.2,0.18937,0.00012,17.62703]
[1779640391022,34.24,76481.06,4.2,0.18958,0.00012,17.63903]
[1779640391225,34.24,76481.06,4.2,0.18958,0.00012,17.63903]
[1779640391312,34.24,76481.17,4.2,0.1896,0.00012,17.6402]
[1779640391905,34.24,76481.17,4.2,0.1896,0.00012,17.6402]
[1779640391942,34.24,76481.17,4.2,0.1896,0.00012,17.6402]
[1779640392369,34.25,76495.1,4.2,0.1913,0.00012,17.74052]
[1779640395746,34.25,76498.76,4.2,0.19176,0.00012,17.76743]
[1779640403446,34.25,76498.65,4.2,0.19178,0.00012,17.76881]
[1779640408739,34.25,76498.6,4.2,0.19179,0.00012,17.76953]
[1779640415122,34.26,76489.54,4.2,0.19069,0.00012,17.70221]
[1779640418565,34.26,76485.34,4.2,0.1902,0.00012,17.67346]
[1779640419294,34.26,76485.34,4.2,0.1902,0.00012,17.67346]
[1779640424595,34.27,76481.33,4.2,0.18976,0.00012,17.64746]
[1779640429630,34.28,76480.56,4.2,0.18971,0.00012,17.64416]
[1779640434665,34.28,76479.19,4.2,0.18958,0.00012,17.63664]
[1779640440391,34.29,76479.5,4.2,0.18967,0.00012,17.64176]
[1779640445741,34.29,76479.51,4.2,0.18971,0.00012,17.64421]
[1779640451402,34.3,76479.79,4.2,0.18978,0.00012,17.64827]
[1779640456821,34.31,76473.05,4.2,0.18902,0.00012,17.60311]
[1779640459489,34.31,76474.37,4.2,0.1892,0.00012,17.61372]
[1779640464877,34.32,76472.18,4.2,0.18898,0.00012,17.60081]
[1779640469912,34.32,76472.76,4.2,0.1891,0.00012,17.60731]
[1779640475954,34.33,76474.82,4.2,0.18936,0.00012,17.62064]
[1779640480992,34.33,76475.12,4.2,0.18943,0.00012,17.62492]
[1779640486451,34.34,76475.49,4.2,0.18951,0.00012,17.62927]
[1779640488843,34.34,76474.68,4.2,0.18943,0.00012,17.62474]
[1779640491885,34.34,76472.32,4.2,0.18917,0.00012,17.60917]
[1779640498114,34.35,76472.46,4.2,0.18924,0.00012,17.61328]
[1779640502384,34.35,76471.87,4.2,0.18919,0.00012,17.61036]
[1779640502417,34.35,76471.87,4.2,0.18919,0.00012,17.61036]
[1779640502429,34.35,76471.87,4.2,0.18919,0.00012,17.61036]
[1779640503143,34.36,76472.09,4.2,0.18923,0.00012,17.61238]
[1779640503763,34.36,76469.06,4.2,0.18887,0.00012,17.59109]
[1779640504482,34.36,76469.2,4.2,0.18889,0.00012,17.59256]
[1779640504828,34.36,76469.2,4.2,0.18889,0.00012,17.59256]
[1779640505920,34.36,76467.06,4.2,0.18864,0.00012,17.57767]
[1779640507878,34.36,76465.14,4.2,0.18843,0.00012,17.56486]
[1779640510065,34.36,76465.1,4.2,0.18843,0.00012,17.56506]
[1779640510076,34.36,76465.1,4.2,0.18843,0.00012,17.56506]
[1779640512389,34.37,76463.97,4.2,0.18832,0.00012,17.5584]
[1779640513223,34.37,76465.08,4.2,0.18846,0.00012,17.56684]
[1779640519267,34.38,76462.07,4.2,0.18816,0.00012,17.54859]
[1779640521653,34.38,76461.07,6.9,0.18805,0.00012,17.54236]
[1779640521696,34.38,76461.07,6.9,0.18805,0.00012,17.54236]
[1779640522288,34.38,76460.22,6.9,0.18796,0.00012,17.53673]
[1779640522538,34.38,76460.22,6.9,0.18796,0.00012,17.53673]
[1779640525162,34.38,76455.66,6.9,0.18739,0.00012,17.50319]
[1779640525241,34.38,76455.66,6.9,0.18739,0.00012,17.50319]
[1779640525476,34.38,76455.66,6.9,0.18739,0.00012,17.50319]
[1779640525309,34.38,76440.18,6.9,0.18553,0.00012,17.39165]
[1779640525601,34.38,76440.18,6.9,0.18553,0.00012,17.39165]
[1779640526824,34.38,76442.42,6.9,0.18581,0.00012,17.40817]
[1779640527035,34.38,76442.42,6.9,0.18581,0.00012,17.40817]
[1779640528512,34.38,76444.22,6.9,0.18604,0.00012,17.42189]
[1779640528526,34.38,76444.22,6.9,0.18604,0.00012,17.42189]
[1779640528634,34.38,76444.22,6.9,0.18604,0.00012,17.42189]
[1779640532234,34.38,76444.17,6.9,0.18605,0.00012,17.42278]
[1779640537395,34.39,76441.95,6.9,0.1858,0.00012,17.40524]
[1779640538438,34.39,76441.95,6.9,0.1858,0.00012,17.40524]
[1779640539408,34.39,76442.37,6.9,0.18586,0.00012,17.40901]
[1779640544443,34.39,76438.31,6.9,0.1854,0.00012,17.38148]
[1779640545425,34.39,76438.31,6.9,0.1854,0.00012,17.38148]
[1779640545486,34.39,76438.31,6.9,0.1854,0.00012,17.38148]
[1779640545450,34.39,76430.42,6.9,0.18447,0.00012,17.32514]
[1779640546909,34.4,76435.56,6.9,0.18508,0.00012,17.36231]
[1779640547464,34.4,76441.31,6.9,0.18577,0.00012,17.40378]
[1779640550055,34.4,76437.75,6.9,0.18536,0.00012,17.37883]
[1779640550058,34.4,76437.75,6.9,0.18536,0.00012,17.37883]
[1779640550486,34.4,76434.32,6.9,0.18496,0.00012,17.35454]
[1779640550636,34.4,76434.32,6.9,0.18496,0.00012,17.35454]
[1779640552553,34.4,76432.74,6.9,0.18477,0.00012,17.34347]
[1779640553089,34.4,76432.74,6.9,0.18477,0.00012,17.34347]
[1779640553091,34.4,76432.74,6.9,0.18477,0.00012,17.34347]
[1779640553154,34.4,76432.74,6.9,0.18477,0.00012,17.34347]
[1779640554156,34.4,76432.74,6.9,0.18477,0.00012,17.34362]
[1779640555394,34.4,76433.29,6.9,0.18484,0.00012,17.34765]
[1779640555973,34.4,76424.54,6.9,0.1838,0.00012,17.28492]
[1779640556469,34.4,76424.54,6.9,0.1838,0.00012,17.28492]
[1779640556223,34.4,76414.75,6.9,0.18265,0.00012,17.21476]
[1779640558903,34.4,76409.97,6.9,0.18208,0.00012,17.18062]
[1779640558978,34.4,76409.97,6.9,0.18208,0.00012,17.18062]
[1779640559117,34.4,76409.97,6.9,0.18208,0.00012,17.18062]
[1779640559668,34.4,76409.97,6.9,0.18209,0.00012,17.18121]
[1779640560129,34.4,76409.97,6.9,0.18209,0.00012,17.18121]
[1779640560130,34.4,76409.97,6.9,0.18209,0.00012,17.18121]
[1779640562577,34.4,76401.01,6.9,0.18105,0.00012,17.11774]
[1779640563503,34.4,76396.21,6.9,0.18049,0.00012,17.08341]
[1779640568634,34.41,76393.8,6.9,0.18023,0.00012,17.06729]
[1779640572519,34.41,76393.27,6.9,0.18018,0.00012,17.06398]
[1779640573662,34.41,76393.35,6.9,0.1802,0.00012,17.06506]
[1779640573694,34.41,76393.35,6.9,0.1802,0.00012,17.06506]
[1779640574121,34.41,76393.35,6.9,0.1802,0.00012,17.06506]
[1779640574143,34.41,76393.35,6.9,0.1802,0.00012,17.06506]
[1779640574364,34.41,76393.35,6.9,0.1802,0.00012,17.06506]
[1779640574561,34.41,76388.62,6.9,0.17965,0.00012,17.03149]
[1779640575055,34.41,76388.62,6.9,0.17965,0.00012,17.03149]
[1779640575070,34.41,76388.62,6.9,0.17965,0.00012,17.03149]
[1779640575640,34.41,76380.82,6.9,0.17874,0.00012,16.97535]
[1779640577472,34.41,76361.61,6.9,0.17651,0.00012,16.83713]
[1779640582474,34.43,76356.59,6.9,0.17605,0.00012,16.80859]
[1779640585339,34.43,76363.69,6.9,0.17689,0.00012,16.86078]
[1779640585428,34.43,76364.48,6.9,0.17699,0.00012,16.86675]
[1779640587080,34.43,76375.86,6.9,0.17832,0.00012,16.94952]
[1779640591118,34.44,76391.12,6.9,0.18009,0.00012,17.05611]
[1779640595220,34.44,76397.16,6.9,0.1808,0.00012,17.0998]
[1779640595446,34.44,76397.16,6.9,0.1808,0.00012,17.0998]
[1779640595508,34.44,76397.16,6.9,0.18081,0.00012,17.09995]
[1779640600572,34.44,76406.14,6.9,0.18187,0.00012,17.16499]
[1779640602341,34.44,76410.58,6.9,0.1824,0.00012,17.19705]
[1779640602584,34.44,76410.58,6.9,0.1824,0.00012,17.19705]
[1779640602593,34.44,76410.58,6.9,0.1824,0.00012,17.19705]
[1779640602590,34.44,76410.12,6.9,0.18235,0.00012,17.1938]
[1779640602648,34.44,76410.12,6.9,0.18235,0.00012,17.1938]
[1779640602846,34.44,76410.12,6.9,0.18235,0.00012,17.1938]
[1779640603262,34.44,76410.12,6.9,0.18235,0.00012,17.1938]
[1779640604728,34.44,76416.03,6.9,0.18305,0.00012,17.23673]
[1779640605396,34.44,76416.03,6.9,0.18305,0.00012,17.23673]
[1779640605458,34.44,76416.03,6.9,0.18305,0.00012,17.23673]
[1779640605612,34.44,76412.12,6.9,0.18259,0.00012,17.20881]
[1779640606862,34.44,76407.75,6.9,0.18208,0.00012,17.17756]
[1779640607009,34.44,76407.75,6.9,0.18208,0.00012,17.17756]
[1779640607359,34.44,76407.75,6.9,0.18208,0.00012,17.17756]
[1779640607899,34.44,76406.59,6.9,0.18195,0.00012,17.16942]
[1779640609303,34.44,76390.95,6.9,0.18011,0.00012,17.05715]
[1779640610595,34.44,76390.95,6.9,0.18011,0.00012,17.05715]
[1779640615980,34.45,76390.09,6.9,0.18004,0.00012,17.05293]
[1779640621022,34.45,76387.94,6.9,0.17981,0.00012,17.03896]
[1779640626369,34.45,76397.29,6.9,0.18093,0.00012,17.10751]
[1779640630228,34.45,76405.42,6.9,0.1819,0.00012,17.16675]
[1779640630463,34.46,76405.21,6.9,0.18188,0.00012,17.16542]
[1779640635677,34.46,76400.62,6.9,0.18135,0.00012,17.13283]
[1779640636547,34.46,76400.62,6.9,0.18135,0.00012,17.13283]
[1779640642170,34.46,76399.65,6.9,0.18123,0.00012,17.12567]
[1779640643884,34.46,76398.02,6.9,0.18104,0.00012,17.11392]
[1779640644184,34.46,76397.65,6.9,0.181,0.00012,17.11125]
[1779640649648,34.46,76399.3,6.9,0.18119,0.00012,17.12337]
[1779640649675,34.46,76399.31,6.9,0.1812,0.00012,17.1235]
[1779640649694,34.46,76399.31,6.9,0.1812,0.00012,17.1235]
[1779640650226,34.46,76397.49,6.9,0.18098,0.00012,17.1104]
[1779640655261,34.46,76392.59,6.9,0.18038,0.00012,17.07111]
[1779640658958,34.46,76389.78,6.9,0.18005,0.00012,17.05115]
[1779640662436,34.46,76389.1,6.9,0.17998,0.00012,17.04653]
[1779640664188,34.46,76388.93,6.9,0.17996,0.00012,17.04551]
[1779640664556,34.46,76388.93,6.9,0.17996,0.00012,17.04551]
[1779640666563,34.46,76389.49,6.9,0.18003,0.00012,17.04975]
[1779640666659,34.46,76390.24,6.9,0.18012,0.00012,17.05525]
[1779640666879,34.46,76390.24,6.9,0.18012,0.00012,17.05525]
[1779640667562,34.46,76390.24,6.9,0.18012,0.00012,17.05525]
[1779640673390,34.46,76398.41,6.9,0.18109,0.00012,17.11489]
[1779640676871,34.46,76396.92,6.9,0.18092,0.00012,17.10458]
[1779640677014,34.46,76396.92,6.9,0.18092,0.00012,17.10458]
[1779640677418,34.46,76395.55,6.9,0.18077,0.00012,17.09488]
[1779640682873,34.46,76395.14,6.9,0.18072,0.00012,17.09228]
[1779640685157,34.46,76395.16,6.9,0.18073,0.00012,17.0926]
[1779640690509,34.47,76395.3,6.9,0.18076,0.00012,17.09429]
[1779640695545,34.47,76397.41,6.9,0.18101,0.00012,17.10995]
[1779640700533,34.47,76398.84,6.9,0.18118,0.00012,17.12041]
[1779640711661,34.47,76398.94,6.9,0.18117,0.00012,17.11745]
[1779640713866,34.47,76396.55,6.9,0.18089,0.00012,17.10032]
[1779640720724,34.47,76396.65,6.9,0.18091,0.00012,17.10131]
[1779640721207,34.47,76396.65,6.9,0.18091,0.00012,17.10131]
[1779640723339,34.47,76397.47,6.9,0.181,0.00012,17.10725]
[1779640726621,34.47,76397.67,6.9,0.18103,0.00012,17.10872]
[1779640731793,34.47,76398.48,6.9,0.18113,0.00012,17.11461]
[1779640733361,34.47,76398.76,6.9,0.18116,0.00012,17.11662]
[1779640738852,34.47,76397.83,6.9,0.18105,0.00012,17.10991]
[1779640743888,34.47,76398.03,6.9,0.18107,0.00012,17.11135]
[1779640750937,34.47,76398.02,6.9,0.18107,0.00012,17.11125]
[1779640753434,34.47,76397.83,6.9,0.18105,0.00012,17.10988]
[1779640753955,34.47,76397.86,6.9,0.18105,0.00012,17.11008]
[1779640754995,34.47,76397.38,6.9,0.18099,0.00012,17.10662]
[1779640761010,34.47,76396.18,6.9,0.18085,0.00012,17.09807]
[1779640766046,34.47,76395.38,6.9,0.18076,0.00012,17.09238]
[1779640769059,34.47,76395.32,6.9,0.18075,0.00012,17.09197]
[1779640775109,34.47,76395.54,6.9,0.18075,0.00012,17.08946]
[1779640780144,34.47,76395.47,6.9,0.18074,0.00012,17.08902]
[1779640784114,34.47,76394.15,6.9,0.18059,0.00012,17.0796]
[1779640784219,34.47,76394.15,6.9,0.18059,0.00012,17.0796]
[1779640784428,34.47,76394.15,6.9,0.18059,0.00012,17.0796]
[1779640784519,34.47,76396.16,6.9,0.18083,0.00012,17.09408]
[1779640785559,34.47,76396.16,6.9,0.18083,0.00012,17.09408]
[1779640785594,34.47,76408.35,6.9,0.18226,0.00012,17.18187]
[1779640786300,34.47,76420.19,6.9,0.18367,0.00012,17.26706]
[1779640791468,34.47,76422.39,6.9,0.18394,0.00012,17.28312]
[1779640795325,34.47,76424.31,6.9,0.18417,0.00012,17.29703]
[1779640798156,34.47,76425.83,6.9,0.18435,0.00012,17.30808]
[1779640804316,34.47,76424.51,6.9,0.1842,0.00012,17.29902]
[1779640809353,34.47,76425.22,6.9,0.18429,0.00012,17.30436]
[1779640810535,34.47,76425.22,6.9,0.18429,0.00012,17.30436]
[1779640813107,34.47,76425.86,6.9,0.18437,0.00012,17.30908]
[1779640818416,34.47,76431.58,6.9,0.18505,0.00012,17.35004]
[1779640823451,34.47,76435.24,6.9,0.18548,0.00012,17.376]
[1779640829437,34.47,76436.24,6.9,0.18559,0.00012,17.38288]
[1779640834528,34.47,76436.19,6.9,0.18554,0.00012,17.3778]
[1779640839563,34.47,76439.08,6.9,0.18588,0.00012,17.3981]
[1779640844598,34.47,76439.06,6.9,0.18587,0.00012,17.39747]
[1779640845831,34.47,76439.06,6.9,0.18587,0.00012,17.39747]
[1779640855677,34.47,76440.41,6.9,0.18602,0.00012,17.40621]
[1779640860714,34.47,76443.74,6.9,0.18641,0.00012,17.42966]
[1779640865749,34.46,76442.58,6.9,0.18626,0.00012,17.42089]
[1779640870784,34.46,76442.5,6.9,0.18624,0.00012,17.41989]
[1779640872477,34.46,76441.87,6.9,0.18617,0.00012,17.41529]
[1779640872846,34.46,76441.87,6.9,0.18617,0.00012,17.41529]
[1779640882868,34.46,76437.37,6.9,0.18562,0.00012,17.38264]
[1779640885370,34.46,76437.43,6.9,0.18563,0.00012,17.38302]
[1779640885388,34.46,76437.43,6.9,0.18563,0.00012,17.38302]
[1779640885402,34.46,76437.43,6.9,0.18563,0.00012,17.38302]
[1779640888163,34.46,76426.75,6.9,0.18436,0.00012,17.30647]
[1779640896801,34.46,76427.35,6.9,0.1844,0.00012,17.30705]
[1779640902001,34.46,76428.63,6.9,0.18456,0.00012,17.31664]
[1779640907036,34.47,76429.1,6.9,0.18462,0.00012,17.32024]
[1779640911181,34.47,76428.5,6.9,0.18455,0.00012,17.31605]
[1779640911283,34.47,76428.23,6.9,0.18452,0.00012,17.3142]
[1779640915892,34.47,76429.07,6.9,0.18462,0.00012,17.32023]
[1779640916099,34.47,76429.18,6.9,0.18464,0.00012,17.32102]
[1779640921546,34.47,76428.19,6.9,0.18452,0.00012,17.31404]
[1779640921630,34.47,76428.19,6.9,0.18452,0.00012,17.31404]
[1779640927176,34.46,76427.78,6.9,0.18446,0.00012,17.31053]
[1779640932211,34.46,76427.43,6.9,0.18441,0.00012,17.30754]
[1779640937246,34.46,76427.98,6.9,0.18447,0.00012,17.31107]
[1779640942281,34.46,76428.56,6.9,0.18453,0.00012,17.31486]
[1779640947315,34.46,76428.26,6.9,0.18449,0.00012,17.31238]
[1779640951657,34.46,76433.29,6.9,0.18509,0.00012,17.34828]
[1779640957386,34.46,76436.31,6.9,0.1854,0.00012,17.36488]
[1779640958533,34.46,76436.31,6.9,0.1854,0.00012,17.36488]
[1779640964435,34.46,76432.39,6.9,0.18492,0.00012,17.33606]
[1779640969469,34.46,76432.09,6.9,0.18488,0.00012,17.33346]
[1779640974505,34.45,76431.75,6.9,0.18483,0.00012,17.33056]
[1779640981554,34.45,76431.02,6.9,0.18473,0.00012,17.32466]
[1779640987598,34.45,76431.39,6.9,0.18476,0.00012,17.32676]
[1779640992236,34.45,76429.2,6.9,0.1845,0.00012,17.31066]
[1779640996381,34.45,76429.43,6.9,0.18452,0.00012,17.31206]
[1779641001698,34.45,76425.29,6.9,0.18402,0.00012,17.28184]
[1779641005334,34.45,76425.87,6.9,0.18408,0.00012,17.28583]
[1779641005835,34.45,76425.87,6.9,0.18408,0.00012,17.28583]
[1779641011768,34.45,76418.09,6.9,0.18313,0.00012,17.22578]
[1779641016804,34.45,76417.17,6.9,0.18302,0.00012,17.21938]
[1779641019003,34.45,76417.58,6.9,0.18307,0.00012,17.22238]
[1779641019026,34.45,76417.58,6.9,0.18307,0.00012,17.22238]
[1779641019040,34.45,76417.58,6.9,0.18307,0.00012,17.22238]
[1779641019825,34.45,76413.92,6.9,0.18264,0.00012,17.19602]
[1779641020389,34.45,76413.92,6.9,0.18264,0.00012,17.19602]
[1779641023093,34.45,76414.93,6.9,0.18275,0.00012,17.203]
[1779641028890,34.45,76415.15,6.9,0.18277,0.00012,17.20402]
[1779641033925,34.45,76415.07,6.9,0.18275,0.00012,17.20303]
[1779641038960,34.45,76413.83,6.9,0.1826,0.00012,17.19376]
[1779641043995,34.44,76413.8,6.9,0.18259,0.00012,17.19324]
[1779641050037,34.44,76412.99,6.9,0.18249,0.00012,17.18708]
[1779641055072,34.44,76413.83,6.9,0.18259,0.00012,17.19291]
[1779641060545,34.44,76413.67,6.9,0.18256,0.00012,17.19162]
[1779641060547,34.44,76413.67,6.9,0.18256,0.00012,17.19162]
[1779641061633,34.44,76413.45,6.9,0.18254,0.00012,17.18992]
[1779641062732,34.44,76413.57,6.9,0.18255,0.00012,17.19074]
[1779641065090,34.44,76413.83,6.9,0.18258,0.00012,17.19257]
[1779641065093,34.44,76413.83,6.9,0.18258,0.00012,17.19257]
[1779641066459,34.44,76417.8,6.9,0.18305,0.00012,17.22101]
[1779641071615,34.44,76421.69,6.9,0.1835,0.00012,17.24859]
[1779641077312,34.44,76423.99,6.9,0.18373,0.00012,17.25999]
[1779641083634,34.44,76424.28,6.9,0.18374,0.00012,17.26102]
[1779641089317,34.43,76427.96,6.9,0.18416,0.00012,17.286]
[1779641091742,34.43,76427.98,6.9,0.18416,0.00012,17.28591]
[1779641099387,34.43,76427.9,6.9,0.1841,0.00012,17.2829]
[1779641104398,34.42,76427.69,6.9,0.18406,0.00012,17.2804]
[1779641105490,34.42,76428.25,6.9,0.18413,0.00012,17.28418]
[1779641106267,34.42,76429.79,6.9,0.1843,0.00012,17.29499]
[1779641111471,34.42,76427.87,6.9,0.18405,0.00012,17.27966]
[1779641112251,34.42,76427.87,6.9,0.18405,0.00012,17.27966]
[1779641114812,34.42,76427.79,6.9,0.18403,0.00012,17.27858]
[1779641121233,34.42,76428.12,6.9,0.18405,0.00012,17.27993]
[1779641121244,34.42,76428.12,6.9,0.18405,0.00012,17.27993]
[1779641122095,34.42,76428.12,6.9,0.18405,0.00012,17.27993]
[1779641125795,34.41,76429.41,6.9,0.18418,0.00012,17.28791]
[1779641131548,34.41,76429.83,6.9,0.1842,0.00012,17.28879]
[1779641135928,34.41,76430.42,6.9,0.18422,0.00012,17.28778]
[1779641136541,34.4,76432.92,6.9,0.18451,0.00012,17.30547]
[1779641136646,34.4,76434.03,6.9,0.18464,0.00012,17.31315]
[1779641137604,34.4,76434.03,6.9,0.18464,0.00012,17.31315]
[1779641137653,34.4,76433.31,6.9,0.18455,0.00012,17.30787]
[1779641138391,34.4,76433.31,6.9,0.18455,0.00012,17.30787]
[1779641141565,34.4,76435.72,6.9,0.18482,0.00012,17.32426]
[1779641142205,34.4,76435.87,6.9,0.18484,0.00012,17.32503]
[1779641142688,34.4,76435.81,6.9,0.18483,0.00012,17.32448]
[1779641146157,34.4,76437.07,6.9,0.18497,0.00012,17.33329]
[1779641146718,34.4,76437.06,6.9,0.18496,0.00012,17.33277]
[1779641147995,34.4,76437.06,6.9,0.18496,0.00012,17.33277]
[1779641149211,34.4,76438.59,6.9,0.18514,0.00012,17.34312]
[1779641150137,34.4,76439.21,6.9,0.18521,0.00012,17.34744]
[1779641155395,34.4,76440.15,6.9,0.18531,0.00012,17.35348]
[1779641157820,34.39,76442.88,6.9,0.18563,0.00012,17.3728]
[1779641161239,34.39,76443.71,6.9,0.18572,0.00012,17.37811]
[1779641164296,34.39,76445.68,6.9,0.18595,0.00012,17.39192]
[1779641169880,34.39,76442.87,6.9,0.18559,0.00012,17.37043]
[1779641174915,34.39,76444.01,6.9,0.18571,0.00012,17.37788]
[1779641179577,34.39,76443.85,6.9,0.18568,0.00012,17.37615]
[1779641179785,34.39,76443.85,6.9,0.18568,0.00012,17.37615]
[1779641180384,34.39,76443.76,6.9,0.18567,0.00012,17.37536]
[1779641183170,34.38,76444.36,6.9,0.18574,0.00012,17.37938]
[1779641193041,34.38,76448.49,6.9,0.18617,0.00012,17.40345]
[1779641198202,34.38,76450.11,6.9,0.18636,0.00012,17.41449]
[1779641198541,34.38,76450.23,6.9,0.18637,0.00012,17.41521]
[1779641199234,34.38,76452.84,6.9,0.18668,0.00012,17.43381]
[1779641201384,34.38,76452.84,6.9,0.18668,0.00012,17.43349]
[1779641201964,34.38,76452.84,6.9,0.18668,0.00012,17.43349]
[1779641207145,34.38,76452.91,6.9,0.18667,0.00012,17.43303]
[1779641211293,34.37,76457.67,6.9,0.18723,0.00012,17.46651]
[1779641217215,34.37,76462.55,6.9,0.1878,0.00012,17.50023]
[1779641222250,34.37,76469.61,6.9,0.18862,0.00012,17.5495]
[1779641227285,34.36,76470.81,6.9,0.18874,0.00012,17.55647]
[1779641232320,34.36,76471.07,6.9,0.18874,0.00012,17.5566]
[1779641237355,34.36,76471.75,6.9,0.18879,0.00012,17.55969]
[1779641242390,34.35,76472.56,6.9,0.18886,0.00012,17.56372]
[1779641247406,34.35,76479.13,6.9,0.18963,0.00012,17.60936]
[1779641253467,34.34,76484.68,6.9,0.19022,0.00012,17.64181]
[1779641258502,34.33,76485.59,6.9,0.19029,0.00012,17.6459]
[1779641263549,34.33,76485.81,6.9,0.19026,0.00012,17.64451]
[1779641268877,34.32,76487.61,6.9,0.19045,0.00012,17.65537]
[1779641270446,34.3,76488.32,6.9,0.19035,0.00012,17.65031]
[1779641271976,34.3,76488.68,6.9,0.19039,0.00012,17.65239]
[1779641275703,34.29,76488.93,6.9,0.19038,0.00012,17.65216]
[1779641279055,34.29,76488.13,6.9,0.19026,0.00012,17.64489]
[1779641280750,34.28,76488.17,6.9,0.19025,0.00012,17.64417]
[1779641285923,34.28,76489.43,6.9,0.19036,0.00012,17.65066]
[1779641292218,34.27,76491.39,6.9,0.19054,0.00012,17.66163]
[1779641297991,34.26,76494.02,6.9,0.19081,0.00012,17.67733]
[1779641300206,34.26,76493.78,6.9,0.19076,0.00012,17.67454]
[1779641309124,34.25,76494.0,6.9,0.19074,0.00012,17.6735]
[1779641309598,34.25,76494.0,6.9,0.19069,0.00012,17.67091]
[1779641311971,34.24,76496.58,6.9,0.19099,0.00012,17.68842]
[1779641312026,34.24,76496.58,6.9,0.19099,0.00012,17.68842]
[1779641312557,34.24,76496.24,6.9,0.19091,0.00012,17.68127]
[1779641312605,34.24,76496.24,6.9,0.19091,0.00012,17.68127]
[1779641312708,34.24,76496.24,6.9,0.19091,0.00012,17.68127]
[1779641312844,34.24,76496.24,6.9,0.19091,0.00012,17.68127]
[1779641313103,34.24,76496.24,6.9,0.19091,0.00012,17.68127]
[1779641313157,34.24,76507.82,6.9,0.19232,0.00012,17.76388]
[1779641315800,34.24,76513.89,6.9,0.19304,0.00012,17.80614]
[1779641316156,34.24,76513.89,6.9,0.19304,0.00012,17.80614]
[1779641317575,34.24,76515.99,6.9,0.19328,0.00012,17.81989]
[1779641323228,34.23,76515.66,6.9,0.19318,0.00012,17.81426]
[1779641329007,34.22,76516.18,6.9,0.19316,0.00012,17.81357]
[1779641330480,34.22,76516.07,6.9,0.19314,0.00012,17.81215]
[1779641336059,34.21,76507.03,6.9,0.19197,0.00012,17.74379]
[1779641336641,34.21,76507.03,6.9,0.19197,0.00012,17.74379]
[1779641336652,34.21,76507.03,6.9,0.19197,0.00012,17.74379]
[1779641342101,34.2,76508.74,6.9,0.19212,0.00012,17.75276]
[1779641348145,34.19,76508.44,6.9,0.19202,0.00012,17.74724]
[1779641353180,34.18,76508.33,6.9,0.19196,0.00012,17.74366]
[1779641358215,34.18,76507.26,6.9,0.19178,0.00012,17.7332]
[1779641363249,34.17,76513.65,6.9,0.19251,0.00012,17.77634]
[1779641364955,34.17,76513.78,6.9,0.19252,0.00012,17.77668]
[1779641365465,34.17,76513.78,6.9,0.19251,0.00012,17.77608]
[1779641368798,34.17,76513.3,6.9,0.19244,0.00012,17.77203]
[1779641376341,34.15,76513.12,6.9,0.19228,0.00012,17.76072]
[1779641386482,34.15,76513.23,6.9,0.19225,0.00012,17.75922]
[1779641386563,34.15,76513.23,6.9,0.19225,0.00012,17.75922]
[1779641389346,34.13,76507.82,6.9,0.19151,0.00012,17.71578]
[1779641395474,34.13,76505.46,6.9,0.19116,0.00012,17.69524]
[1779641399837,34.12,76505.93,6.9,0.19119,0.00012,17.69712]
[1779641402644,34.12,76508.64,6.9,0.19148,0.00012,17.71461]
[1779641405650,34.11,76508.98,6.9,0.19151,0.00012,17.716]
[1779641409838,34.11,76505.02,6.9,0.19098,0.00012,17.68539]
[1779641414715,34.1,76504.2,6.9,0.19083,0.00012,17.67652]
[1779641416562,34.1,76502.2,6.9,0.19057,0.00012,17.66113]
[1779641422663,34.09,76494.54,6.9,0.18959,0.00012,17.60324]
[1779641427104,34.09,76494.95,6.9,0.18961,0.00012,17.605]
[1779641432733,34.08,76494.27,6.9,0.18944,0.00012,17.59277]
[1779641433660,34.08,76494.27,6.9,0.18944,0.00012,17.59277]
[1779641435213,34.08,76494.27,6.9,0.18944,0.00012,17.59277]
[1779641435332,34.08,76494.27,6.9,0.18944,0.00012,17.59277]
[1779641436644,34.08,76499.81,6.9,0.1901,0.00012,17.63165]
[1779641440831,34.08,76500.48,6.9,0.19015,0.00012,17.63478]
[1779641441678,34.07,76498.97,6.9,0.18996,0.00012,17.62345]
[1779641445522,34.07,76497.51,6.9,0.18976,0.00012,17.61131]
[1779641445974,34.07,76497.51,6.9,0.18976,0.00012,17.61131]
[1779641446220,34.07,76497.51,6.9,0.18976,0.00012,17.61131]
[1779641446609,34.07,76497.58,6.9,0.18976,0.00012,17.61143]
[1779641447292,34.07,76497.58,6.9,0.18976,0.00012,17.61143]
[1779641452874,34.06,76498.21,6.9,0.18979,0.00012,17.61324]
[1779641457905,34.06,76498.39,6.9,0.18978,0.00012,17.61299]
[1779641462944,34.05,76491.05,6.9,0.18885,0.00012,17.55789]
[1779641467978,34.05,76491.49,6.9,0.18887,0.00012,17.55952]
[1779641469232,34.05,76491.49,6.9,0.18887,0.00012,17.55952]
[1779641469261,34.05,76491.49,6.9,0.18887,0.00012,17.55952]
[1779641470335,34.05,76491.49,6.9,0.18887,0.00012,17.55921]
[1779641471381,34.05,76500.39,6.9,0.18995,0.00012,17.62326]
[1779641471508,34.05,76504.61,6.9,0.19046,0.00012,17.65336]
[1779641478863,34.04,76511.8,6.9,0.19131,0.00012,17.70302]
[1779641480462,34.04,76511.82,6.9,0.19129,0.00012,17.70174]
[1779641490133,34.03,76509.37,6.9,0.1909,0.00012,17.67923]
[1779641495169,34.02,76509.34,6.9,0.19083,0.00012,17.67281]
[1779641500204,34.02,76509.24,6.9,0.19078,0.00012,17.67012]
[1779641505239,34.01,76509.8,6.9,0.19082,0.00012,17.67226]
[1779641510274,34.01,76509.69,6.9,0.19077,0.00012,17.66951]
[1779641513150,34.01,76510.14,6.9,0.19081,0.00012,17.67197]
[1779641514565,34.01,76510.23,6.9,0.19081,0.00012,17.67223]
[1779641515233,34.01,76510.23,6.9,0.19081,0.00012,17.67223]
[1779641515646,34.0,76510.23,6.9,0.1908,0.00012,17.67146]
[1779641516310,34.0,76510.23,6.9,0.1908,0.00012,17.67146]
[1779641519290,34.0,76510.81,6.9,0.19085,0.00012,17.6745]
[1779641526386,33.99,76514.55,6.9,0.19126,0.00012,17.69838]
[1779641531422,33.99,76516.88,6.9,0.19151,0.00012,17.71327]
[1779641537463,33.97,76517.29,6.9,0.1914,0.00012,17.70722]
[1779641540261,33.97,76517.29,6.9,0.1914,0.00012,17.70722]
[1779641540695,33.96,76519.19,6.9,0.19156,0.00012,17.71661]
[1779641540708,33.96,76519.19,6.9,0.19156,0.00012,17.71661]
[1779641540797,33.96,76519.19,6.9,0.19156,0.00012,17.71661]
[1779641540985,33.96,76519.19,6.9,0.19156,0.00012,17.71661]
[1779641541379,33.96,76519.19,6.9,0.19156,0.00012,17.71661]
[1779641541494,33.96,76529.02,6.9,0.19277,0.00012,17.78734]
[1779641543428,33.95,76530.35,6.9,0.19293,0.00012,17.79651]
[1779641546624,33.95,76530.94,6.9,0.19297,0.00012,17.79895]
[1779641550783,33.92,76532.13,6.9,0.19288,0.00012,17.79418]
[1779641552290,33.9,76532.13,6.9,0.19273,0.00012,17.78564]
[1779641553459,33.89,76532.13,6.9,0.19262,0.00012,17.77731]
[1779641558610,33.83,76532.79,6.9,0.1923,0.00012,17.75922]
[1779641563645,33.82,76532.07,6.9,0.19212,0.00012,17.74908]
[1779641564764,33.82,76532.07,6.9,0.19212,0.00012,17.74908]
[1779641571701,33.81,76531.43,6.9,0.192,0.00012,17.74177]
[1779641574838,33.81,76532.92,6.9,0.19217,0.00012,17.75227]
[1779641580464,33.81,76525.11,6.9,0.19118,0.00012,17.69391]
[1779641581662,33.8,76524.32,6.9,0.19106,0.00012,17.68737]
[1779641583722,33.8,76523.87,6.9,0.191,0.00012,17.68358]
[1779641590834,33.8,76523.54,6.9,0.19092,0.00012,17.67917]
[1779641591963,33.8,76523.54,6.9,0.19092,0.00012,17.67917]
[1779641597883,33.79,76523.89,6.9,0.19093,0.00012,17.67974]
[1779641600209,33.79,76523.95,6.9,0.19093,0.00012,17.67992]
[1779641606948,33.79,76524.09,6.9,0.19092,0.00012,17.67897]
[1779641613997,33.78,76525.18,6.9,0.19099,0.00012,17.68094]
[1779641619034,33.78,76524.86,6.9,0.19093,0.00012,17.67734]
[1779641624069,33.78,76525.21,6.9,0.19095,0.00012,17.67864]
[1779641629112,33.78,76525.2,6.9,0.19093,0.00012,17.67757]
[1779641630583,33.77,76525.2,6.9,0.19092,0.00012,17.67732]
[1779641631272,33.77,76525.2,6.9,0.19092,0.00012,17.67732]
[1779641638499,33.77,76525.2,6.9,0.19092,0.00012,17.67682]
[1779641641420,33.77,76525.66,6.9,0.19093,0.00012,17.67796]
[1779641641423,33.77,76525.66,6.9,0.19093,0.00012,17.67796]
[1779641643243,33.77,76525.77,6.9,0.19094,0.00012,17.67827]
[1779641643462,33.77,76525.77,6.9,0.19094,0.00012,17.67827]
[1779641643778,33.77,76526.76,6.9,0.19106,0.00012,17.68523]
[1779641643807,33.77,76526.76,6.9,0.19106,0.00012,17.68523]
[1779641644772,33.77,76532.79,6.9,0.1918,0.00012,17.72886]
[1779641644894,33.77,76532.79,6.9,0.1918,0.00012,17.72886]
[1779641645031,33.77,76532.79,6.9,0.1918,0.00012,17.72886]
[1779641645485,33.77,76532.79,6.9,0.1918,0.00012,17.72886]
[1779641645651,33.77,76532.79,6.9,0.1918,0.00012,17.72886]
[1779641645530,33.77,76548.26,6.9,0.19373,0.00013,17.84099]
[1779641645798,33.77,76548.26,6.9,0.19373,0.00013,17.84099]
[1779641646586,33.77,76548.26,6.9,0.19373,0.00013,17.84099]
[1779641646907,33.76,76553.86,6.9,0.19442,0.00013,17.8812]
[1779641647410,33.76,76554.51,6.9,0.1945,0.00013,17.88543]
[1779641648214,33.76,76554.51,6.9,0.1945,0.00013,17.88543]
[1779641648238,33.76,76555.29,6.9,0.19459,0.00013,17.89076]
[1779641650803,33.74,76555.88,6.9,0.19448,0.00013,17.88491]
[1779641650986,33.74,76555.88,6.9,0.19448,0.00013,17.88491]
[1779641651725,33.73,76558.03,6.9,0.19466,0.00013,17.89557]
[1779641654834,33.71,76559.29,6.9,0.19471,0.00013,17.89864]
[1779641660323,33.68,76561.2,6.9,0.19473,0.00013,17.90039]
[1779641665633,33.68,76562.32,6.9,0.19484,0.00013,17.90649]
[1779641672399,33.67,76566.11,6.9,0.19522,0.00013,17.92637]
[1779641673013,33.67,76559.79,6.9,0.19442,0.00013,17.87988]
[1779641675723,33.66,76551.51,6.9,0.19335,0.00013,17.81831]
[1779641678885,33.66,76548.37,6.9,0.19294,0.00013,17.79428]
[1779641680518,33.66,76547.14,6.9,0.19278,0.00013,17.78493]
[1779641686506,33.65,76544.65,6.9,0.19242,0.00013,17.76422]
[1779641691541,33.65,76545.52,6.9,0.1925,0.00013,17.76883]
[1779641696576,33.64,76546.8,6.9,0.19263,0.00013,17.77641]
[1779641698648,33.64,76546.8,6.9,0.19263,0.00013,17.77641]
[1779641704632,33.64,76549.08,6.9,0.19286,0.00013,17.79021]
[1779641708650,33.64,76549.16,6.9,0.19286,0.00013,17.79009]
[1779641712171,33.63,76546.76,6.9,0.19253,0.00013,17.77084]
[1779641712806,33.63,76547.09,6.9,0.19257,0.00013,17.7729]
[1779641718729,33.63,76546.7,6.9,0.19248,0.00013,17.76799]
[1779641719681,33.63,76546.7,6.9,0.19248,0.00013,17.76799]
[1779641724772,33.62,76545.92,6.9,0.19235,0.00013,17.76026]
[1779641729559,33.62,76545.92,6.9,0.19235,0.00013,17.76026]
[1779641731347,33.62,76548.35,6.9,0.19262,0.00013,17.77622]
[1779641731957,33.61,76548.46,6.9,0.19259,0.00013,17.77209]
[1779641733459,33.61,76548.43,6.9,0.19258,0.00013,17.77149]
[1779641738252,33.61,76547.62,6.9,0.19245,0.00013,17.76408]
[1779641740556,33.61,76543.41,6.9,0.19191,0.00013,17.73258]
[1779641740570,33.61,76543.41,6.9,0.19191,0.00013,17.73258]
[1779641741147,33.61,76536.15,6.9,0.19099,0.00012,17.6788]
[1779641741559,33.61,76536.15,6.9,0.19099,0.00012,17.6788]
[1779641742028,33.61,76532.8,6.9,0.19057,0.00012,17.65403]
[1779641747138,33.6,76532.33,6.9,0.19049,0.00012,17.64945]
[1779641748871,33.6,76532.26,6.9,0.19047,0.00012,17.64848]
[1779641748873,33.6,76532.26,6.9,0.19047,0.00012,17.64848]
[1779641750490,33.6,76532.19,6.9,0.19046,0.00012,17.64797]
[1779641756756,33.6,76531.79,6.9,0.19039,0.00012,17.64366]
[1779641757639,33.6,76531.88,6.9,0.1904,0.00012,17.64408]
[1779641764045,33.59,76529.41,6.9,0.19005,0.00012,17.624]
[1779641766985,33.59,76530.87,6.9,0.19023,0.00012,17.63426]
[1779641770518,33.59,76538.64,6.9,0.19118,0.00012,17.69034]
[1779641771720,33.59,76538.67,6.9,0.19118,0.00012,17.69026]
[1779641772458,33.59,76538.8,6.9,0.19119,0.00012,17.69092]
[1779641775232,33.59,76539.23,6.9,0.19123,0.00012,17.69317]
[1779641778927,33.58,76541.51,6.9,0.19149,0.00013,17.70867]
[1779641779220,33.58,76541.51,6.9,0.19149,0.00013,17.70867]
[1779641785193,33.58,76545.75,6.9,0.19198,0.00013,17.73739]
[1779641790228,33.57,76546.85,6.9,0.19209,0.00013,17.74373]
[1779641795263,33.57,76547.0,6.9,0.19205,0.00013,17.7389]
[1779641800298,33.57,76544.64,6.9,0.19172,0.00013,17.71995]
[1779641805333,33.56,76545.79,6.9,0.19184,0.00013,17.72685]
[1779641810368,33.56,76546.1,6.9,0.19185,0.00013,17.72765]
[1779641816654,33.56,76546.1,6.9,0.19185,0.00013,17.72765]
[1779641819281,33.55,76546.11,6.9,0.19182,0.00013,17.72573]
[1779641825475,33.55,76546.4,6.9,0.19182,0.00013,17.72573]
[1779641832210,33.55,76546.59,6.9,0.19183,0.00013,17.7266]
[1779641836006,33.54,76546.98,6.9,0.19184,0.00013,17.72741]
[1779641836128,33.54,76546.98,6.9,0.19184,0.00013,17.72741]
[1779641840575,33.54,76553.73,6.9,0.19267,0.00013,17.77571]
[1779641845621,33.53,76562.5,6.9,0.19373,0.00013,17.83754]
[1779641850656,33.53,76564.52,6.9,0.19395,0.00013,17.85027]
[1779641855691,33.52,76564.67,6.9,0.1939,0.00013,17.84514]
[1779641860726,33.52,76564.62,6.9,0.19386,0.00013,17.84275]
[1779641865762,33.51,76562.13,6.9,0.19351,0.00013,17.82255]
[1779641875831,33.5,76563.57,6.9,0.19362,0.00013,17.82917]
[1779641876904,33.5,76563.57,6.9,0.19362,0.00013,17.82917]
[1779641877311,33.5,76565.26,6.9,0.19383,0.00013,17.84114]
[1779641877698,33.5,76565.26,6.9,0.19383,0.00013,17.84114]
[1779641878653,33.5,76572.78,6.9,0.19477,0.00013,17.89573]
[1779641879986,33.5,76582.2,6.9,0.19595,0.00013,17.96358]
[1779641880889,33.5,76582.2,6.9,0.19595,0.00013,17.96358]
[1779641881728,33.5,76583.99,6.9,0.19617,0.00013,17.9761]
[1779641883099,33.5,76584.34,6.9,0.19619,0.00013,17.97771]
[1779641883887,33.5,76584.64,6.9,0.19622,0.00013,17.97934]
[1779641888922,33.49,76585.43,6.9,0.19629,0.00013,17.98314]
[1779641894037,33.49,76587.09,6.9,0.19646,0.00013,17.99322]
[1779641897324,33.48,76582.9,6.9,0.19591,0.00013,17.9615]
[1779641897425,33.48,76582.75,6.9,0.19588,0.00013,17.96004]
[1779641902302,33.48,76584.36,6.9,0.19606,0.00013,17.97018]
[1779641902512,33.48,76584.36,6.9,0.19606,0.00013,17.97018]
[1779641903502,33.47,76584.18,6.9,0.19602,0.00013,17.96778]
[1779641903603,33.47,76586.95,6.9,0.19636,0.00013,17.98745]
[1779641904730,33.47,76586.95,6.9,0.19636,0.00013,17.98745]
[1779641904740,33.47,76588.17,6.9,0.19651,0.00013,17.99596]
[1779641906176,33.47,76588.91,6.9,0.19659,0.00013,18.00079]
[1779641909093,33.47,76588.58,6.9,0.19653,0.00013,17.99724]
[1779641909523,33.47,76588.58,6.9,0.19653,0.00013,17.99724]
[1779641912532,33.46,76591.71,6.9,0.19686,0.00013,18.01424]
[1779641912579,33.46,76592.24,6.9,0.19691,0.00013,18.01695]
[1779641913372,33.46,76592.24,6.9,0.19691,0.00013,18.01695]
[1779641913834,33.46,76592.24,6.9,0.19691,0.00013,18.01695]
[1779641913836,33.46,76592.24,6.9,0.19691,0.00013,18.01695]
[1779641913935,33.46,76592.5,6.9,0.19694,0.00013,18.01845]
[1779641916141,33.46,76592.87,6.9,0.19697,0.00013,18.02056]
[1779641916447,33.46,76592.87,6.9,0.19697,0.00013,18.02056]
[1779641918245,33.45,76592.93,6.9,0.19695,0.00013,18.01926]
[1779641918346,33.45,76592.78,6.9,0.19692,0.00013,18.01759]
[1779641919153,33.45,76592.78,6.9,0.19692,0.00013,18.01759]
[1779641919721,33.45,76593.94,6.9,0.19706,0.00013,18.02566]
[1779641921045,33.45,76594.06,6.9,0.19708,0.00013,18.02654]
[1779641921517,33.45,76594.02,6.9,0.19705,0.00013,18.02527]
[1779641922444,33.45,76594.02,6.9,0.19705,0.00013,18.02527]
[1779641924522,33.45,76600.84,6.9,0.19791,0.00013,18.07423]
[1779641930211,33.44,76611.83,6.9,0.19927,0.00013,18.15147]
[1779641931436,33.44,76611.83,6.9,0.19927,0.00013,18.15147]
[1779641937260,33.43,76612.08,6.9,0.19923,0.00013,18.14926]
[1779641942539,33.43,76614.37,6.9,0.19948,0.00013,18.16388]
[1779641947626,33.42,76614.78,6.9,0.19949,0.00013,18.1642]
[1779641947640,33.42,76614.78,6.9,0.19949,0.00013,18.1642]
[1779641948142,33.42,76612.28,6.9,0.19916,0.00013,18.14542]
[1779641950518,33.41,76598.45,6.9,0.19736,0.00013,18.04346]
[1779641951671,33.41,76598.9,6.9,0.19741,0.00013,18.04635]
[1779641951772,33.41,76594.99,6.9,0.19691,0.00013,18.01735]
[1779641952276,33.41,76594.99,6.9,0.19691,0.00013,18.01735]
[1779641952365,33.41,76593.56,6.9,0.19671,0.00013,18.00634]
[1779641956263,33.41,76593.07,6.9,0.19664,0.00013,18.00204]
[1779641956847,33.41,76593.07,6.9,0.19664,0.00013,18.00204]
[1779641956949,33.41,76593.41,6.9,0.19667,0.00013,18.00381]
[1779641962250,33.4,76592.37,6.9,0.19649,0.00013,17.99353]
[1779641967470,33.39,76592.06,6.9,0.19639,0.00013,17.98809]
[1779641972348,33.39,76592.6,6.9,0.19643,0.00013,17.99047]
[1779641975972,33.38,76592.45,6.9,0.19634,0.00013,17.9831]
[1779641976318,33.38,76592.72,6.9,0.19637,0.00013,17.98456]
[1779641977007,33.38,76592.72,6.9,0.19637,0.00013,17.98456]
[1779641978579,33.38,76587.59,6.9,0.1957,0.00013,17.94597]
[1779641981547,33.38,76584.76,6.9,0.19531,0.00013,17.92382]
[1779641981568,33.38,76584.8,6.9,0.19531,0.00013,17.92365]
[1779641986669,33.37,76584.05,6.9,0.19519,0.00013,17.91703]
[1779641988299,33.37,76584.0,6.9,0.19517,0.00013,17.9161]
[1779641988592,33.37,76584.0,6.9,0.19517,0.00013,17.9161]
[1779641988935,33.37,76579.39,6.9,0.19458,0.00013,17.88199]
[1779641989532,33.37,76579.39,6.9,0.19458,0.00013,17.88199]
[1779641993252,33.37,76576.35,6.9,0.19417,0.00013,17.85811]
[1779641994105,33.37,76580.96,6.9,0.19475,0.00013,17.89157]
[1779641994141,33.37,76580.96,6.9,0.19475,0.00013,17.89157]
[1779641994933,33.37,76584.91,6.9,0.19525,0.00013,17.92031]
[1779642001050,33.36,76586.89,6.9,0.19547,0.00013,17.93339]
[1779642001082,33.36,76586.96,6.9,0.19548,0.00013,17.93363]
[1779642001955,33.36,76586.96,6.9,0.19548,0.00013,17.93363]
[1779642009699,33.36,76583.29,6.9,0.19498,0.00013,17.90528]
[1779642009765,33.36,76583.79,6.9,0.19503,0.00013,17.90798]
[1779642016814,33.35,76583.62,6.9,0.19495,0.00013,17.9037]
[1779642021849,33.34,76577.05,6.9,0.19408,0.00013,17.8534]
[1779642026884,33.34,76574.0,6.9,0.19366,0.00013,17.82914]
[1779642031920,33.33,76574.42,6.9,0.19365,0.00013,17.82637]
[1779642036955,33.33,76578.4,6.9,0.19413,0.00013,17.85392]
[1779642041991,33.33,76579.63,6.9,0.19425,0.00013,17.86112]
[1779642045036,33.32,76578.1,6.9,0.19404,0.00013,17.84915]
[1779642045064,33.32,76587.52,6.9,0.19524,0.00013,17.91803]
[1779642051054,33.32,76595.98,6.9,0.19629,0.00013,17.97842]
[1779642051630,33.32,76595.98,6.9,0.19629,0.00013,17.97842]
[1779642051673,33.32,76595.98,6.9,0.19629,0.00013,17.97842]
[1779642056919,33.32,76592.73,6.9,0.19585,0.00013,17.95314]
[1779642059191,33.31,76601.9,6.9,0.197,0.00013,18.0195]
[1779642059271,33.31,76601.9,6.9,0.197,0.00013,18.0195]
[1779642059531,33.31,76601.9,6.9,0.197,0.00013,18.0195]
[1779642059606,33.31,76601.9,6.9,0.197,0.00013,18.0195]
[1779642062565,33.31,76615.73,6.9,0.19876,0.00013,18.11952]
[1779642065112,33.31,76616.1,6.9,0.19879,0.00013,18.12124]
[1779642066948,33.31,76618.18,6.9,0.19904,0.00013,18.13544]
[1779642066993,33.3,76626.56,6.9,0.20011,0.00013,18.19615]
[1779642071260,33.3,76628.64,6.9,0.20035,0.00013,18.20961]
[1779642071361,33.3,76628.52,6.9,0.20033,0.00013,18.20874]
[1779642077461,33.29,76625.33,6.9,0.19986,0.00013,18.18254]
[1779642082781,33.29,76618.82,6.9,0.19897,0.00013,18.13205]
[1779642082800,33.29,76618.82,6.9,0.19897,0.00013,18.13205]
[1779642083061,33.28,76629.19,6.9,0.20029,0.00013,18.20691]
[1779642085479,33.28,76634.04,6.9,0.20091,0.00013,18.24176]
[1779642086073,33.28,76636.62,6.9,0.20122,0.00013,18.25935]
[1779642091128,33.27,76642.65,6.9,0.20197,0.00013,18.30132]
[1779642097385,33.26,76641.65,6.9,0.20174,0.00013,18.28631]
[1779642098501,33.26,76641.65,6.9,0.20174,0.00013,18.28631]
[1779642098524,33.26,76640.18,6.9,0.20153,0.00013,18.27455]
[1779642099765,33.26,76640.18,6.9,0.20153,0.00013,18.27455]
[1779642102637,33.26,76637.29,6.9,0.20112,0.00013,18.25143]
[1779642102677,33.25,76635.76,6.9,0.20091,0.00013,18.23961]
[1779642103301,33.25,76635.76,6.9,0.20091,0.00013,18.23961]
[1779642104045,33.25,76635.85,6.9,0.20091,0.00013,18.23981]
[1779642105178,33.25,76635.85,6.9,0.20091,0.00013,18.23981]
[1779642110476,33.23,76629.16,6.9,0.19987,0.00013,18.18118]
[1779642111796,33.23,76629.16,6.9,0.19987,0.00013,18.18118]
[1779642115779,33.22,76626.81,6.9,0.19952,0.00013,18.16176]
[1779642120816,33.22,76626.54,6.9,0.19944,0.00013,18.15729]
[1779642124442,33.21,76627.93,6.9,0.19958,0.00013,18.16539]
[1779642125377,33.21,76628.32,6.9,0.19962,0.00013,18.16772]
[1779642125989,33.21,76628.32,6.9,0.19962,0.00013,18.16772]
[1779642126161,33.21,76629.86,6.9,0.19981,0.00013,18.17848]
[1779642131541,33.2,76631.2,6.9,0.19995,0.00013,18.18625]
[1779642132898,33.2,76631.51,6.9,0.19998,0.00013,18.18815]
[1779642132996,33.2,76630.96,6.9,0.19991,0.00013,18.18373]
[1779642134746,33.2,76627.2,6.9,0.19941,0.00013,18.1556]
[1779642135870,33.2,76625.42,6.9,0.19917,0.00013,18.14203]
[1779642139748,33.2,76616.41,6.9,0.19797,0.00013,18.07406]
[1779642141046,33.19,76615.72,6.9,0.19787,0.00013,18.06857]
[1779642145400,33.19,76604.85,6.9,0.19644,0.00013,17.98683]
[1779642151357,33.19,76605.27,6.9,0.19647,0.00013,17.98819]
[1779642157679,33.18,76605.72,6.9,0.19646,0.00013,17.9856]
[1779642163264,33.18,76605.39,6.9,0.19639,0.00013,17.98177]
[1779642166893,33.18,76605.45,6.9,0.19638,0.00013,17.98112]
[1779642170975,33.17,76605.94,6.9,0.19642,0.00013,17.98364]
[1779642171297,33.17,76605.71,6.9,0.19639,0.00013,17.98167]
[1779642171911,33.17,76606.34,6.9,0.19646,0.00013,17.98587]
[1779642176947,33.17,76606.34,6.9,0.19642,0.00013,17.98361]
[1779642178961,33.16,76596.8,6.9,0.19518,0.00013,17.91241]
[1779642179524,33.16,76596.8,6.9,0.19518,0.00013,17.91241]
[1779642179857,33.16,76596.8,6.9,0.19518,0.00013,17.91241]
[1779642185209,33.16,76593.36,6.9,0.19471,0.00013,17.88528]
[1779642186416,33.16,76591.58,6.9,0.19447,0.00013,17.87145]
[1779642187221,33.16,76591.58,6.9,0.19447,0.00013,17.87145]
[1779642197090,33.15,76585.46,6.9,0.19363,0.00013,17.82308]
[1779642197855,33.15,76585.46,6.9,0.19363,0.00013,17.82308]
[1779642203142,33.15,76584.81,6.9,0.19352,0.00013,17.8165]
[1779642205569,33.14,76583.56,6.9,0.19335,0.00013,17.80669]
[1779642206716,33.14,76582.14,6.9,0.19316,0.00013,17.79591]
[1779642206718,33.14,76582.14,6.9,0.19316,0.00013,17.79591]
[1779642206769,33.14,76582.14,6.9,0.19316,0.00013,17.79591]
[1779642206778,33.14,76582.14,6.9,0.19316,0.00013,17.79591]
[1779642206817,33.14,76582.14,6.9,0.19316,0.00013,17.79591]
[1779642206833,33.14,76582.14,6.9,0.19316,0.00013,17.79591]
[1779642208630,33.14,76570.27,6.9,0.19165,0.00013,17.7076]
[1779642210905,33.14,76570.35,6.9,0.19165,0.00013,17.7079]
[1779642211040,33.14,76570.35,6.9,0.19165,0.00013,17.7079]
[1779642216233,33.14,76568.94,6.9,0.19143,0.00013,17.69245]
[1779642221268,33.14,76568.16,6.9,0.19132,0.00013,17.68609]
[1779642222059,33.14,76568.16,6.9,0.19132,0.00013,17.68609]
[1779642222220,33.14,76568.16,6.9,0.19132,0.00013,17.68609]
[1779642226395,33.14,76576.62,6.9,0.19238,0.00013,17.74792]
[1779642231980,33.14,76576.85,6.9,0.19239,0.00013,17.74877]
[1779642232623,33.13,76578.85,6.9,0.19264,0.00013,17.76339]
[1779642238389,33.13,76580.19,6.9,0.19279,0.00013,17.7721]
[1779642243424,33.13,76579.05,6.9,0.19263,0.00013,17.7626]
[1779642248683,33.13,76580.36,6.9,0.19278,0.00013,17.77146]
[1779642250307,33.13,76580.31,6.9,0.19276,0.00013,17.77065]
[1779642250343,33.13,76579.98,6.9,0.19272,0.00013,17.7682]
[1779642251616,33.13,76575.5,6.9,0.19215,0.00013,17.7348]
[1779642254918,33.12,76580.0,6.9,0.19271,0.00013,17.76754]
[1779642257277,33.12,76580.67,6.9,0.19279,0.00013,17.77209]
[1779642262557,33.12,76586.9,6.9,0.19355,0.00013,17.81652]
[1779642267592,33.12,76587.44,6.9,0.19359,0.00013,17.81904]
[1779642272627,33.11,76588.29,6.9,0.19364,0.00013,17.81932]
[1779642274614,33.11,76588.1,6.9,0.19361,0.00013,17.8176]
[1779642275894,33.11,76588.03,6.9,0.19359,0.00013,17.81677]
[1779642275952,33.11,76588.03,6.9,0.19359,0.00013,17.81677]
[1779642276152,33.11,76588.03,6.9,0.19359,0.00013,17.81677]
[1779642276219,33.11,76593.97,6.9,0.19435,0.00013,17.86041]
[1779642276566,33.11,76593.97,6.9,0.19435,0.00013,17.86041]
[1779642277754,33.11,76597.99,6.9,0.19486,0.00013,17.88995]
[1779642280496,33.11,76599.14,6.9,0.195,0.00013,17.89781]
[1779642281109,33.11,76599.14,6.9,0.195,0.00013,17.89781]
[1779642281144,33.11,76599.32,6.9,0.19501,0.00013,17.89892]
[1779642281975,33.11,76599.32,6.9,0.19501,0.00013,17.89892]
[1779642282021,33.11,76599.32,6.9,0.19501,0.00013,17.89892]
[1779642282068,33.11,76600.17,6.9,0.19512,0.00013,17.9048]
[1779642282384,33.11,76600.17,6.9,0.19512,0.00013,17.9048]
[1779642283103,33.11,76600.17,6.9,0.19512,0.00013,17.9048]
[1779642288740,33.1,76607.43,6.9,0.19602,0.00013,17.95664]
[1779642293597,33.1,76608.94,6.9,0.19619,0.00013,17.96674]
[1779642294323,33.1,76608.94,6.9,0.19619,0.00013,17.96674]
[1779642293650,33.1,76608.94,6.9,0.19619,0.00013,17.96648]
[1779642294866,33.1,76608.94,6.9,0.19619,0.00013,17.96648]
[1779642296199,33.1,76608.94,6.9,0.19618,0.00013,17.96621]
[1779642296204,33.1,76608.94,6.9,0.19618,0.00013,17.96577]
[1779642296940,33.1,76608.94,6.9,0.19618,0.00013,17.96577]
[1779642296988,33.1,76607.52,6.9,0.19599,0.00013,17.95502]
[1779642299364,33.09,76607.64,6.9,0.196,0.00013,17.95548]
[1779642299596,33.09,76607.49,6.9,0.19597,0.00013,17.95395]
[1779642299830,33.09,76607.49,6.9,0.19597,0.00013,17.95395]
[1779642299992,33.09,76607.71,6.9,0.19599,0.00013,17.95533]
[1779642306088,33.09,76612.21,6.9,0.19655,0.00013,17.98722]
[1779642311901,33.08,76614.79,6.9,0.19684,0.00013,18.00416]
[1779642316937,33.08,76616.12,6.9,0.19699,0.00013,18.0124]
[1779642321975,33.08,76615.47,6.9,0.19687,0.00013,18.00601]
[1779642323372,33.08,76615.47,6.9,0.19687,0.00013,18.00601]
[1779642328697,33.07,76622.49,6.9,0.19775,0.00013,18.05608]
[1779642329022,33.07,76622.49,6.9,0.19775,0.00013,18.05608]
[1779642329285,33.07,76622.49,6.9,0.19775,0.00013,18.05608]
[1779642330315,33.07,76627.3,6.9,0.19836,0.00013,18.0908]
[1779642334500,33.06,76637.44,6.9,0.1996,0.00013,18.15895]
[1779642339294,33.06,76643.15,6.9,0.20031,0.00013,18.19906]
[1779642342806,33.01,76646.37,6.9,0.20034,0.00013,18.20131]
[1779642345405,32.99,76642.94,6.9,0.19979,0.00013,18.17037]
[1779642347751,32.99,76643.61,6.9,0.19985,0.00013,18.1739]
[1779642353196,32.98,76643.16,6.9,0.19974,0.00013,18.16787]
[1779642358231,32.98,76642.78,6.9,0.19965,0.00013,18.16286]
[1779642362979,32.97,76642.06,6.9,0.19952,0.00013,18.15585]
[1779642363508,32.97,76636.28,6.9,0.19876,0.00013,18.11272]
[1779642364390,32.97,76636.28,6.9,0.19876,0.00013,18.11272]
[1779642364273,32.97,76634.31,6.9,0.1985,0.00013,18.09761]
[1779642365280,32.97,76633.38,6.9,0.19837,0.00013,18.09037]
[1779642368751,32.97,76633.62,6.9,0.19838,0.00013,18.0911]
[1779642371602,32.96,76632.23,6.9,0.19818,0.00013,18.07976]
[1779642372286,32.96,76632.23,6.9,0.19818,0.00013,18.07976]
[1779642378774,32.96,76636.5,6.9,0.19869,0.00013,18.10885]
[1779642386427,32.95,76640.02,6.9,0.19909,0.00013,18.13179]
[1779642388312,32.95,76639.74,6.9,0.19905,0.00013,18.12932]
[1779642388639,32.95,76639.7,6.9,0.19904,0.00013,18.12862]
[1779642389756,32.95,76639.67,6.9,0.19903,0.00013,18.128]
[1779642392327,32.95,76639.67,6.9,0.19902,0.00013,18.1276]
[1779642392700,32.94,76639.67,6.9,0.19897,0.00013,18.12264]
[1779642394676,32.94,76639.7,6.9,0.19897,0.00013,18.12246]
[1779642400525,32.94,76639.79,6.9,0.19893,0.00013,18.12033]
[1779642402570,32.94,76638.7,6.9,0.19878,0.00013,18.11188]
[1779642407809,32.93,76631.48,6.9,0.19781,0.00013,18.05673]
[1779642414199,32.93,76630.13,6.9,0.1976,0.00013,18.04491]
[1779642419658,32.92,76633.13,6.9,0.19795,0.00013,18.06495]
[1779642424693,32.92,76633.74,6.9,0.198,0.00013,18.06777]
[1779642429728,32.91,76635.13,6.9,0.19815,0.00013,18.07633]
[1779642433814,32.91,76634.84,6.9,0.19809,0.00013,18.07313]
[1779642434095,32.91,76633.01,6.9,0.19784,0.00013,18.05886]
[1779642435099,32.91,76633.01,6.9,0.19784,0.00013,18.05886]
[1779642436793,32.91,76621.53,6.9,0.19633,0.00013,17.97271]
[1779642437010,32.91,76621.53,6.9,0.19633,0.00013,17.97271]
[1779642440508,32.9,76614.07,6.9,0.19535,0.00013,17.91614]
[1779642441214,32.9,76613.68,6.9,0.19529,0.00013,17.91275]
[1779642446847,32.9,76612.75,6.9,0.19515,0.00013,17.90493]
[1779642452021,32.9,76613.23,6.9,0.1952,0.00013,17.90794]
[1779642457924,32.9,76616.36,6.9,0.19556,0.00013,17.92599]
[1779642460420,32.9,76616.22,6.9,0.19554,0.00013,17.9248]
[1779642460508,32.9,76616.22,6.9,0.19553,0.00013,17.92465]
[1779642465980,32.89,76616.11,6.9,0.19548,0.00013,17.92187]
[1779642467500,32.89,76616.11,6.9,0.19548,0.00013,17.92187]
[1779642471906,32.89,76611.19,6.9,0.19482,0.00013,17.8838]
[1779642474045,32.89,76610.61,6.9,0.19474,0.00013,17.87896]
[1779642481087,32.88,76609.43,6.9,0.19455,0.00013,17.86809]
[1779642488313,32.88,76609.67,6.9,0.19457,0.00013,17.86913]
[1779642489060,32.88,76609.67,6.9,0.19455,0.00013,17.86813]
[1779642492824,32.87,76619.3,6.9,0.19577,0.00013,17.93861]
[1779642492966,32.87,76619.3,6.9,0.19577,0.00013,17.93861]
[1779642493172,32.87,76620.0,6.9,0.19586,0.00013,17.94348]
[1779642498206,32.87,76619.01,6.9,0.19571,0.00013,17.93538]
[1779642503242,32.87,76619.87,6.9,0.19581,0.00013,17.94112]
[1779642508276,32.87,76619.89,6.9,0.19581,0.00013,17.94062]
[1779642513314,32.87,76618.42,6.9,0.19557,0.00013,17.92491]
[1779642513965,32.87,76618.42,6.9,0.19557,0.00013,17.92491]
[1779642514217,32.87,76618.42,6.9,0.19557,0.00013,17.92491]
[1779642514596,32.87,76618.42,6.9,0.19557,0.00013,17.92491]
[1779642519364,32.86,76628.44,6.9,0.19685,0.00013,17.99841]
[1779642521512,32.86,76626.58,6.9,0.19661,0.00013,17.98439]
[1779642527412,32.86,76616.69,6.9,0.19531,0.00013,17.90995]
[1779642532447,32.86,76617.08,6.9,0.19535,0.00013,17.91233]
[1779642533297,32.86,76617.08,6.9,0.19535,0.00013,17.91233]
[1779642533339,32.86,76617.08,6.9,0.19535,0.00013,17.91233]
[1779642533454,32.86,76616.43,6.9,0.19527,0.00013,17.9074]
[1779642533745,32.86,76616.43,6.9,0.19527,0.00013,17.9074]
[1779642539496,32.86,76611.48,6.9,0.1946,0.00013,17.8691]
[1779642544531,32.85,76611.88,6.9,0.19463,0.00013,17.87089]
[1779642549565,32.85,76613.21,6.9,0.19478,0.00013,17.87959]
[1779642554607,32.85,76612.84,6.9,0.19471,0.00013,17.87583]
[1779642559636,32.85,76617.27,6.9,0.19526,0.00013,17.9073]
[1779642564671,32.84,76618.19,6.9,0.19535,0.00013,17.91275]
[1779642570141,32.84,76618.11,6.9,0.19532,0.00013,17.91102]
[1779642570479,32.84,76618.11,6.9,0.19532,0.00013,17.91102]
[1779642573728,32.84,76615.91,6.9,0.19498,0.00013,17.8891]
[1779642573984,32.84,76615.91,6.9,0.19498,0.00013,17.8891]
[1779642574204,32.84,76617.13,6.9,0.19514,0.00013,17.89812]
[1779642577715,32.84,76619.32,6.9,0.19542,0.00013,17.91424]
[1779642578852,32.83,76618.97,6.9,0.19537,0.00013,17.91154]
[1779642579325,32.83,76618.97,6.9,0.19537,0.00013,17.91154]
[1779642583325,32.83,76622.98,6.9,0.19588,0.00013,17.94102]
[1779642585445,32.83,76624.34,6.9,0.19606,0.00013,17.95091]
[1779642586473,32.83,76624.11,6.9,0.19602,0.00013,17.94894]
[1779642586958,32.83,76624.6,6.9,0.19608,0.00013,17.95246]
[1779642587984,32.83,76624.92,6.9,0.19612,0.00013,17.95472]
[1779642588127,32.83,76624.92,6.9,0.19612,0.00013,17.95472]
[1779642598364,32.83,76625.21,6.9,0.19614,0.00013,17.95582]
[1779642603713,32.83,76625.16,6.9,0.19612,0.00013,17.95479]
[1779642607165,32.83,76620.11,6.9,0.19546,0.00013,17.91687]
[1779642613011,32.83,76612.7,6.9,0.1945,0.00013,17.86139]
[1779642614704,32.83,76612.7,6.9,0.1945,0.00013,17.86139]
[1779642615059,32.83,76612.7,6.9,0.1945,0.00013,17.8614]
[1779642615252,32.83,76612.7,6.9,0.1945,0.00013,17.8614]
[1779642615287,32.83,76610.25,6.9,0.19418,0.00013,17.84296]
[1779642621067,32.82,76607.4,6.9,0.1938,0.00013,17.82089]
[1779642626103,32.82,76607.55,6.9,0.1938,0.00013,17.8213]
[1779642630894,32.82,76607.65,6.9,0.19381,0.00013,17.82147]
[1779642636826,32.82,76608.3,6.9,0.19385,0.00013,17.82139]
[1779642638849,32.82,76608.33,6.9,0.19384,0.00013,17.82132]
[1779642642939,32.82,76607.09,6.9,0.19367,0.00013,17.81132]
[1779642649264,32.81,76606.18,6.9,0.19354,0.00013,17.8036]
[1779642651212,32.81,76606.14,6.9,0.19353,0.00013,17.80316]
[1779642653272,32.81,76606.33,6.9,0.19355,0.00013,17.80445]
[1779642658330,32.81,76607.52,6.9,0.19369,0.00013,17.81236]
[1779642663364,32.81,76607.56,6.9,0.19368,0.00013,17.81208]
[1779642665640,32.81,76608.85,6.9,0.19384,0.00013,17.82141]
[1779642671426,32.81,76608.02,6.9,0.19372,0.00013,17.81412]
[1779642673886,32.81,76607.47,6.9,0.19364,0.00013,17.80986]
[1779642673888,32.81,76607.47,6.9,0.19364,0.00013,17.80986]
[1779642679482,32.8,76601.05,6.9,0.1928,0.00013,17.76097]
[1779642682134,32.8,76601.4,6.9,0.19284,0.00013,17.7634]
[1779642687537,32.8,76602.02,6.9,0.19291,0.00013,17.76742]
[1779642688322,32.8,76602.02,6.9,0.19291,0.00013,17.76742]
[1779642693580,32.8,76602.41,6.9,0.19292,0.00013,17.76546]
[1779642698615,32.8,76601.72,6.9,0.19282,0.00013,17.75974]
[1779642707103,32.8,76602.04,6.9,0.19286,0.00013,17.76202]
[1779642712713,32.8,76594.55,6.9,0.19187,0.00013,17.70479]
[1779642716623,32.8,76595.82,6.9,0.19203,0.00013,17.71413]
[1779642721776,32.8,76589.24,6.9,0.19118,0.00013,17.66457]
[1779642726811,32.8,76589.69,6.9,0.19124,0.00013,17.66781]
[1779642728360,32.8,76592.11,6.9,0.19155,0.00013,17.68589]
[1779642728973,32.79,76592.11,6.9,0.19155,0.00013,17.68582]
[1779642734867,32.79,76597.13,6.9,0.19218,0.00013,17.72281]
[1779642740451,32.79,76597.42,6.9,0.19221,0.00013,17.72452]
[1779642741335,32.79,76597.77,6.9,0.19225,0.00013,17.72691]
[1779642746951,32.79,76597.95,6.9,0.19226,0.00013,17.72754]
[1779642751714,32.79,76598.38,6.9,0.19231,0.00013,17.73039]
[1779642757021,32.79,76593.61,6.9,0.19165,0.00013,17.68982]
[1779642762056,32.79,76592.25,6.9,0.19147,0.00013,17.67925]
[1779642765126,32.79,76592.65,6.9,0.19152,0.00013,17.6821]
[1779642771819,32.79,76595.82,6.9,0.19192,0.00013,17.70533]
[1779642781189,32.78,76597.65,6.9,0.19213,0.00013,17.71775]
[1779642787231,32.78,76597.21,6.9,0.19206,0.00013,17.71382]
[1779642790383,32.78,76597.15,6.9,0.19205,0.00013,17.71316]
[1779642791374,32.78,76597.25,6.9,0.19206,0.00013,17.71381]
[1779642796343,32.78,76597.48,6.9,0.19208,0.00013,17.71502]
[1779642800397,32.78,76602.42,6.9,0.19271,0.00013,17.75148]
[1779642806366,32.78,76602.83,6.9,0.19274,0.00013,17.75351]
[1779642811401,32.77,76603.57,6.9,0.19279,0.00013,17.75412]
[1779642818451,32.77,76603.56,6.9,0.19277,0.00013,17.75305]
[1779642820226,32.77,76603.56,6.9,0.19277,0.00013,17.75305]
[1779642824443,32.77,76603.75,6.9,0.19279,0.00013,17.75379]
[1779642827593,32.77,76595.85,6.9,0.19176,0.00013,17.69435]
[1779642830821,32.77,76594.9,6.9,0.19164,0.00013,17.68705]
[1779642831812,32.77,76593.35,6.9,0.19144,0.00013,17.67539]
[1779642831854,32.77,76593.35,6.9,0.19144,0.00013,17.67539]
[1779642837584,32.77,76581.98,6.9,0.18999,0.00013,17.59033]
[1779642842619,32.77,76582.06,6.9,0.19,0.00013,17.59118]
[1779642844368,32.77,76581.8,6.9,0.18997,0.00013,17.58927]
[1779642844754,32.77,76581.8,6.9,0.18997,0.00013,17.58927]
[1779642844794,32.77,76581.8,6.9,0.18997,0.00013,17.58927]
[1779642844840,32.77,76581.77,6.9,0.18997,0.00013,17.58909]
[1779642845067,32.77,76581.77,6.9,0.18997,0.00013,17.58909]
[1779642845071,32.77,76581.77,6.9,0.18997,0.00013,17.58909]
[1779642845107,32.77,76581.77,6.9,0.18997,0.00013,17.58909]
[1779642845191,32.77,76581.77,6.9,0.18997,0.00013,17.58909]
[1779642845274,32.77,76581.77,6.9,0.18997,0.00013,17.58909]
[1779642845323,32.77,76581.77,6.9,0.18997,0.00013,17.58909]
[1779642845518,32.77,76581.77,6.9,0.18997,0.00013,17.58909]
[1779642845535,32.77,76581.77,6.9,0.18997,0.00013,17.58909]
[1779642845584,32.77,76581.77,6.9,0.18997,0.00013,17.58909]
[1779642845653,32.77,76581.77,6.9,0.18997,0.00013,17.58909]
[1779642845854,32.77,76581.77,6.9,0.18997,0.00013,17.58909]
[1779642845875,32.77,76549.3,6.9,0.18584,0.00013,17.34497]
[1779642846062,32.77,76549.3,6.9,0.18584,0.00013,17.34497]
[1779642847523,32.77,76540.56,6.9,0.18474,0.00013,17.2793]
[1779642847528,32.77,76540.56,6.9,0.18474,0.00013,17.2793]
[1779642847620,32.77,76540.56,6.9,0.18474,0.00013,17.2793]
[1779642847881,32.77,76540.56,6.9,0.18474,0.00013,17.2793]
[1779642847908,32.77,76540.04,6.9,0.18468,0.00013,17.27559]
[1779642848192,32.77,76540.04,6.9,0.18468,0.00013,17.27559]
[1779642848711,32.77,76540.04,6.9,0.18468,0.00013,17.27559]
[1779642848813,32.77,76539.54,6.9,0.18462,0.00013,17.27183]
[1779642851084,32.77,76539.81,6.9,0.18466,0.00013,17.27428]
[1779642851243,32.77,76539.81,6.9,0.18466,0.00013,17.27428]
[1779642851270,32.77,76539.81,6.9,0.18466,0.00013,17.27428]
[1779642854230,32.77,76538.65,6.9,0.18453,0.00013,17.26621]
[1779642855242,32.77,76538.98,6.9,0.18457,0.00013,17.26892]
[1779642860571,32.77,76539.03,6.9,0.18459,0.00013,17.2702]
[1779642865780,32.78,76539.0,6.9,0.18462,0.00013,17.27158]
[1779642870815,32.78,76530.5,6.9,0.18357,0.00013,17.20881]
[1779642875851,32.78,76536.32,6.9,0.18429,0.00013,17.2499]
[1779642880887,32.79,76536.79,6.9,0.18437,0.00013,17.25468]
[1779642884476,32.79,76540.25,6.9,0.18482,0.00013,17.28141]
[1779642888901,32.79,76544.52,6.9,0.18537,0.00013,17.31437]
[1779642888946,32.79,76545.94,6.9,0.18555,0.00013,17.32523]
[1779642890419,32.79,76546.48,6.9,0.18563,0.00013,17.32954]
[1779642895574,32.8,76546.57,6.9,0.18567,0.00013,17.33185]
[1779642895752,32.8,76546.57,6.9,0.18567,0.00013,17.33185]
[1779642895872,32.8,76546.57,6.9,0.18567,0.00013,17.33185]
[1779642895879,32.8,76546.57,6.9,0.18567,0.00013,17.33185]
[1779642895924,32.8,76546.57,6.9,0.18567,0.00013,17.3322]
[1779642902875,32.8,76546.7,6.9,0.1857,0.00013,17.33381]
[1779642902894,32.8,76546.7,6.9,0.1857,0.00013,17.33381]
[1779642902946,32.8,76546.7,6.9,0.1857,0.00013,17.33381]
[1779642902971,32.8,76546.7,6.9,0.18571,0.00013,17.33428]
[1779642904501,32.8,76558.28,6.9,0.18718,0.00013,17.42181]
[1779642905756,32.8,76558.28,6.9,0.18718,0.00013,17.42181]
[1779642905858,32.8,76558.68,6.9,0.18723,0.00013,17.42505]
[1779642907517,32.8,76558.75,6.9,0.18724,0.00013,17.42557]
[1779642907983,32.8,76558.75,6.9,0.18724,0.00013,17.42557]
[1779642908865,32.8,76568.22,6.9,0.18845,0.00013,17.49734]
[1779642913218,32.8,76570.97,6.9,0.18881,0.00013,17.51837]
[1779642918843,32.8,76574.57,6.9,0.18928,0.00013,17.54607]
[1779642923190,32.81,76574.74,6.9,0.18931,0.00013,17.54765]
[1779642924713,32.81,76569.39,6.9,0.18863,0.00013,17.50762]
[1779642926777,32.81,76561.71,6.9,0.18766,0.00013,17.45039]
[1779642930691,32.81,76561.58,6.9,0.18765,0.00013,17.45002]
[1779642930733,32.81,76561.58,6.9,0.18765,0.00013,17.45002]
[1779642934600,32.81,76571.97,6.9,0.18895,0.00013,17.52447]
[1779642940305,32.81,76575.79,6.9,0.18945,0.00013,17.5536]
[1779642945340,32.81,76575.75,6.9,0.18945,0.00013,17.55356]
[1779642950375,32.81,76574.91,6.9,0.18934,0.00013,17.54741]
[1779642953747,32.81,76575.27,6.9,0.18939,0.00013,17.55015]
[1779642953821,32.81,76575.27,6.9,0.18939,0.00013,17.55015]
[1779642956868,32.81,76566.6,6.9,0.18829,0.00013,17.48518]
[1779642957155,32.81,76566.24,6.9,0.18825,0.00013,17.48265]
[1779642957424,32.81,76564.73,6.9,0.18806,0.00013,17.47141]
[1779642962701,32.81,76561.68,6.9,0.18768,0.00013,17.44897]
[1779642963571,32.81,76559.76,6.9,0.18744,0.00013,17.4347]
[1779642963601,32.81,76559.76,6.9,0.18744,0.00013,17.4347]
[1779642963661,32.81,76559.53,6.9,0.18741,0.00013,17.43313]
[1779642969508,32.81,76557.22,6.9,0.18712,0.00013,17.41575]
[1779642975551,32.81,76556.51,6.9,0.18703,0.00013,17.41041]
[1779642980586,32.81,76556.59,6.9,0.18704,0.00013,17.41102]
[1779642981210,32.81,76556.59,6.9,0.18704,0.00013,17.41102]
[1779642988645,32.81,76558.85,6.9,0.18732,0.00013,17.42801]
[1779642994687,32.81,76558.23,6.9,0.18721,0.00013,17.4191]
[1779642997577,32.81,76556.87,6.9,0.18704,0.00013,17.4089]
[1779642998267,32.81,76556.68,6.9,0.18702,0.00013,17.40749]
[1779643002102,32.81,76556.52,6.9,0.187,0.00013,17.40634]
[1779643006771,32.82,76546.03,6.9,0.18568,0.00013,17.32793]
[1779643007861,32.82,76546.03,6.9,0.18568,0.00013,17.32793]
[1779643010653,32.82,76544.31,6.9,0.18547,0.00013,17.31534]
[1779643011326,32.82,76540.25,6.9,0.18496,0.00013,17.28494]
[1779643016842,32.82,76544.28,6.9,0.18548,0.00013,17.31602]
[1779643021241,32.82,76548.89,6.9,0.18607,0.00013,17.35114]
[1779643021646,32.82,76548.89,6.9,0.18607,0.00013,17.35114]
[1779643027919,32.82,76556.94,6.9,0.18709,0.00013,17.4117]
[1779643029200,32.82,76556.94,6.9,0.18709,0.00013,17.4117]
[1779643029934,32.82,76560.63,6.9,0.18756,0.00013,17.43951]
[1779643030912,32.82,76560.63,6.9,0.18756,0.00013,17.43951]
[1779643035976,32.82,76563.86,6.9,0.18798,0.00013,17.46448]
[1779643037830,32.82,76564.09,6.9,0.18801,0.00013,17.46633]
[1779643038038,32.82,76564.09,6.9,0.18801,0.00013,17.46633]
[1779643039320,32.82,76565.17,6.9,0.18815,0.00013,17.47468]
[1779643040460,32.82,76565.14,6.9,0.18815,0.00013,17.47457]
[1779643040551,32.82,76565.14,6.9,0.18815,0.00013,17.47469]
[1779643045635,32.82,76565.65,6.9,0.18821,0.00013,17.47824]
[1779643045897,32.82,76565.65,6.9,0.18821,0.00013,17.47824]
[1779643050516,32.82,76565.32,6.9,0.18816,0.00013,17.47543]
[1779643051082,32.82,76564.74,6.9,0.18806,0.00013,17.46683]
[1779643056117,32.82,76566.63,6.9,0.18831,0.00013,17.48171]
[1779643061152,32.82,76565.41,6.9,0.18817,0.00013,17.47322]
[1779643066999,32.83,76564.84,6.9,0.1881,0.00013,17.46953]
[1779643072229,32.83,76563.38,6.9,0.18794,0.00013,17.45968]
[1779643073593,32.83,76563.38,6.9,0.18794,0.00013,17.45968]
[1779643073687,32.83,76563.16,6.9,0.18792,0.00013,17.45837]
[1779643079278,32.83,76555.35,6.9,0.18693,0.00013,17.40002]
[1779643084313,32.83,76555.35,6.9,0.18694,0.00013,17.40033]
[1779643089831,32.83,76555.35,6.9,0.18694,0.00013,17.40033]
[1779643092348,32.83,76549.95,6.9,0.18626,0.00013,17.3603]
[1779643098411,32.83,76554.51,6.9,0.18685,0.00013,17.39541]
[1779643103778,32.83,76553.07,6.9,0.18668,0.00013,17.38509]
[1779643109488,32.84,76545.93,6.9,0.1858,0.00013,17.33273]
[1779643114523,32.84,76543.44,6.9,0.18548,0.00013,17.31097]
[1779643119558,32.84,76543.02,6.9,0.18544,0.00013,17.30891]
[1779643124645,32.84,76540.15,6.9,0.1851,0.00013,17.2882]
[1779643126777,32.85,76528.62,6.9,0.18367,0.00012,17.20234]
[1779643132326,32.85,76528.55,6.9,0.18368,0.00012,17.20341]
[1779643138692,32.85,76528.9,6.9,0.18376,0.00012,17.2081]
[1779643143776,32.86,76528.45,6.9,0.18373,0.00012,17.20611]
[1779643148814,32.86,76528.83,6.9,0.1838,0.00012,17.21031]
[1779643153203,32.86,76529.33,6.9,0.18388,0.00012,17.21481]
[1779643163471,32.86,76527.05,6.9,0.18361,0.00012,17.19867]
[1779643163473,32.86,76527.05,6.9,0.18361,0.00012,17.19867]
[1779643164200,32.86,76527.05,6.9,0.18361,0.00012,17.19867]
[1779643164430,32.87,76526.92,6.9,0.1836,0.00012,17.19795]
[1779643164895,32.87,76526.92,6.9,0.1836,0.00012,17.19795]
[1779643165065,32.87,76526.92,6.9,0.1836,0.00012,17.19795]
[1779643166773,32.87,76518.84,6.9,0.18259,0.00012,17.13743]
[1779643168311,32.87,76515.76,6.9,0.18222,0.00012,17.11461]
[1779643173989,32.87,76510.47,6.9,0.18155,0.00012,17.07191]
[1779643179772,32.87,76511.5,6.9,0.18169,0.00012,17.0806]
[1779643180751,32.87,76510.85,6.9,0.18162,0.00012,17.07615]
[1779643184628,32.87,76505.35,6.9,0.18095,0.00012,17.03574]
[1779643184631,32.87,76505.35,6.9,0.18095,0.00012,17.03574]
[1779643186145,32.88,76502.68,6.9,0.18063,0.00012,17.01592]
[1779643186507,32.88,76501.36,6.9,0.18047,0.00012,17.00628]
[1779643192116,32.88,76500.86,6.9,0.18044,0.00012,17.00433]
[1779643197151,32.88,76492.5,6.9,0.17944,0.00012,16.94313]
[1779643202185,32.89,76491.4,6.9,0.17933,0.00012,16.93648]
[1779643207794,32.89,76490.88,6.9,0.17931,0.00012,16.93504]
[1779643209489,32.9,76484.46,6.9,0.17853,0.00012,16.88756]
[1779643209510,32.9,76484.46,6.9,0.17853,0.00012,16.88756]
[1779643209655,32.9,76484.46,6.9,0.17853,0.00012,16.88756]
[1779643209680,32.9,76484.46,6.9,0.17853,0.00012,16.88756]
[1779643210248,32.9,76484.21,6.9,0.17851,0.00012,16.88618]
[1779643210908,32.9,76484.21,6.9,0.17851,0.00012,16.88618]
[1779643211620,32.9,76484.64,6.9,0.17857,0.00012,16.88971]
[1779643211725,32.9,76484.64,6.9,0.17857,0.00012,16.88971]
[1779643212262,32.9,76486.47,6.9,0.1788,0.00012,16.90378]
[1779643217297,32.9,76487.05,6.9,0.17891,0.00012,16.91055]
[1779643220196,32.91,76489.66,6.9,0.17925,0.00012,16.93114]
[1779643220198,32.91,76489.66,6.9,0.17925,0.00012,16.93114]
[1779643225354,32.91,76493.16,6.9,0.17973,0.00012,16.96086]
[1779643226955,32.91,76493.16,6.9,0.17973,0.00012,16.96086]
[1779643232403,32.92,76493.49,6.9,0.17981,0.00012,16.96323]
[1779643234684,32.92,76493.03,6.9,0.17976,0.00012,16.96036]
[1779643239858,32.93,76486.7,6.9,0.17902,0.00012,16.91489]
[1779643242981,32.93,76487.07,6.9,0.1791,0.00012,16.9196]
[1779643242983,32.93,76487.07,6.9,0.1791,0.00012,16.9196]
[1779643248114,32.94,76488.53,6.9,0.17932,0.00012,16.93296]
[1779643250530,32.94,76498.51,6.9,0.18058,0.00012,17.00979]
[1779643256572,32.95,76498.29,6.9,0.18059,0.00012,17.01046]
[1779643261607,32.95,76500.42,6.9,0.18089,0.00012,17.02842]
[1779643262486,32.95,76500.42,6.9,0.18089,0.00012,17.02842]
[1779643263511,32.95,76502.65,6.9,0.18117,0.00012,17.04592]
[1779643263642,32.95,76502.65,6.9,0.18117,0.00012,17.04592]
[1779643269669,32.96,76511.23,6.9,0.18229,0.00012,17.11326]
[1779643274704,32.96,76511.28,6.9,0.18233,0.00012,17.11558]
[1779643281303,32.97,76511.8,6.9,0.18242,0.00012,17.12101]
[1779643285758,32.97,76501.52,6.9,0.18119,0.00012,17.04631]
[1779643290391,32.98,76501.41,6.9,0.1812,0.00012,17.04735]
[1779643293382,32.98,76501.77,6.9,0.18124,0.00012,17.04724]
[1779643293804,32.98,76501.77,6.9,0.18125,0.00012,17.0477]
[1779643293897,32.98,76501.77,6.9,0.18125,0.00012,17.0477]
[1779643294699,32.98,76498.09,6.9,0.1808,0.00012,17.02057]
[1779643294701,32.98,76498.09,6.9,0.1808,0.00012,17.02057]
[1779643297866,32.99,76509.47,6.9,0.18224,0.00012,17.10753]
[1779643299597,32.99,76509.47,6.9,0.18224,0.00012,17.10753]
[1779643305293,32.99,76504.61,6.9,0.18167,0.00012,17.07352]
[1779643306138,32.99,76501.58,6.9,0.18131,0.00012,17.05125]
[1779643307045,32.99,76498.86,6.9,0.18098,0.00012,17.03133]
[1779643311920,33.0,76496.91,6.9,0.18078,0.00012,17.01923]
[1779643318013,33.01,76496.89,6.9,0.18084,0.00012,17.02255]
[1779643320708,33.01,76496.05,6.9,0.18075,0.00012,17.01723]
[1779643327085,33.02,76494.64,6.9,0.18062,0.00012,17.0092]
[1779643334134,33.02,76495.13,6.9,0.18072,0.00012,17.01523]
[1779643334453,33.02,76495.13,6.9,0.18072,0.00012,17.01523]
[1779643337060,33.02,76500.86,6.9,0.18144,0.00012,17.05882]
[1779643342190,33.03,76503.02,6.9,0.18175,0.00012,17.07736]
[1779643347225,33.03,76502.99,6.9,0.18178,0.00012,17.07924]
[1779643350868,33.03,76502.99,6.9,0.18179,0.00012,17.08008]
[1779643351285,33.03,76502.99,6.9,0.18179,0.00012,17.08008]
[1779643352336,33.04,76508.77,6.9,0.18249,0.00012,17.11997]
[1779643356886,33.04,76510.08,6.9,0.18268,0.00012,17.13154]
[1779643362332,33.05,76510.27,6.9,0.18274,0.00012,17.13505]
[1779643372407,33.05,76510.34,6.9,0.18281,0.00012,17.13893]
[1779643374753,33.05,76510.51,6.9,0.18283,0.00012,17.14055]
[1779643380070,33.06,76510.56,6.9,0.18288,0.00012,17.14301]
[1779643385257,33.06,76514.5,6.9,0.18339,0.00012,17.17411]
[1779643390646,33.06,76514.8,6.9,0.18345,0.00012,17.17727]
[1779643396575,33.07,76520.8,6.9,0.18423,0.00012,17.22452]
[1779643402696,33.07,76520.85,6.9,0.18425,0.00012,17.22572]
[1779643408658,33.08,76523.17,6.9,0.18457,0.00012,17.24451]
[1779643413696,33.08,76527.65,6.9,0.18511,0.00012,17.27446]
[1779643418037,33.08,76527.31,6.9,0.18507,0.00012,17.27224]
[1779643425347,33.08,76529.37,6.9,0.18534,0.00012,17.28818]
[1779643430815,33.08,76530.87,6.9,0.18554,0.00012,17.30008]
[1779643435870,33.08,76532.15,6.9,0.1857,0.00013,17.30983]
[1779643439035,33.08,76539.26,6.9,0.18659,0.00013,17.36286]
[1779643444120,33.08,76542.83,6.9,0.18703,0.00013,17.38927]
[1779643444540,33.08,76542.83,6.9,0.18703,0.00013,17.38927]
[1779643445273,33.08,76542.2,6.9,0.18695,0.00013,17.38453]
[1779643445295,33.08,76526.99,6.9,0.18505,0.00012,17.27111]
[1779643447203,33.08,76519.92,6.9,0.18417,0.00012,17.21846]
[1779643447655,33.08,76520.02,6.9,0.18419,0.00012,17.21937]
[1779643449587,33.08,76519.83,6.9,0.18417,0.00012,17.21827]
[1779643455191,33.08,76519.05,6.9,0.18409,0.00012,17.21322]
[1779643455336,33.08,76519.05,6.9,0.18409,0.00012,17.21322]
[1779643458005,33.08,76530.27,6.9,0.18549,0.00012,17.29737]
[1779643459269,33.08,76530.27,6.9,0.18549,0.00012,17.29737]
[1779643465055,33.08,76536.62,6.9,0.18629,0.00013,17.34475]
[1779643466187,33.08,76536.62,6.9,0.18629,0.00013,17.34475]
[1779643466396,33.08,76536.62,6.9,0.18629,0.00013,17.34475]
[1779643466547,33.08,76536.62,6.9,0.18629,0.00013,17.34475]
[1779643466514,33.08,76536.68,6.9,0.18629,0.00013,17.34519]
[1779643470581,33.09,76544.28,6.9,0.18725,0.00013,17.40226]
[1779643475704,33.09,76550.2,6.9,0.18798,0.00013,17.44287]
[1779643476600,33.09,76553.45,6.9,0.18839,0.00013,17.46712]
[1779643476837,33.09,76553.45,6.9,0.18839,0.00013,17.46712]
[1779643476892,33.09,76553.45,6.9,0.18839,0.00013,17.46712]
[1779643477035,33.09,76553.45,6.9,0.18839,0.00013,17.46712]
[1779643477147,33.09,76556.61,6.9,0.18879,0.00013,17.49069]
[1779643478949,33.09,76559.24,6.9,0.18912,0.00013,17.51029]
[1779643480505,33.09,76559.15,6.9,0.18911,0.00013,17.50964]
[1779643482254,33.09,76559.22,6.9,0.18912,0.00013,17.51018]
[1779643488135,33.09,76558.31,6.9,0.18901,0.00013,17.50367]
[1779643491941,33.09,76558.63,6.9,0.18905,0.00013,17.50618]
[1779643492042,33.09,76558.63,6.9,0.18906,0.00013,17.50626]
[1779643497287,33.09,76559.75,6.9,0.18918,0.00013,17.51382]
[1779643503329,33.09,76559.76,6.9,0.18917,0.00013,17.51291]
[1779643504661,33.08,76559.94,6.9,0.18919,0.00013,17.51409]
[1779643505297,33.08,76559.94,6.9,0.18919,0.00013,17.51409]
[1779643511385,33.08,76560.56,6.9,0.18925,0.00013,17.51754]
[1779643515483,33.08,76560.11,6.9,0.18918,0.00013,17.5137]
[1779643521211,33.08,76559.24,6.9,0.18905,0.00013,17.5063]
[1779643524267,33.08,76559.39,6.9,0.18907,0.00013,17.50712]
[1779643524477,33.08,76559.48,6.9,0.18907,0.00013,17.50748]
[1779643525638,33.08,76559.48,6.9,0.18907,0.00013,17.50748]
[1779643525701,33.08,76559.2,6.9,0.18904,0.00013,17.50543]
[1779643526491,33.08,76551.9,6.9,0.18811,0.00013,17.45094]
[1779643526890,33.08,76551.9,6.9,0.18811,0.00013,17.45094]
[1779643529162,33.08,76545.45,6.9,0.1873,0.00013,17.40275]
[1779643530114,33.08,76545.45,6.9,0.1873,0.00013,17.4027]
[1779643530618,33.08,76545.45,6.9,0.1873,0.00013,17.4027]
[1779643531202,33.08,76545.26,6.9,0.18727,0.00013,17.40123]
[1779643531220,33.08,76545.26,6.9,0.18727,0.00013,17.40123]
[1779643532279,33.08,76545.17,6.9,0.18723,0.00013,17.3965]
[1779643537567,33.08,76534.7,6.9,0.18592,0.00013,17.3186]
[1779643540751,33.08,76534.69,6.9,0.18592,0.00013,17.31858]
[1779643541387,33.08,76534.69,6.9,0.18592,0.00013,17.31858]
[1779643547638,33.08,76535.1,6.9,0.18598,0.00013,17.32208]
[1779643552673,33.08,76538.53,6.9,0.18641,0.00013,17.34786]
[1779643560144,33.08,76538.88,6.9,0.18646,0.00013,17.35048]
[1779643560744,33.08,76546.61,6.9,0.18743,0.00013,17.40809]
[1779643567778,33.08,76553.98,6.9,0.18834,0.00013,17.46222]
[1779643572813,33.08,76553.55,6.9,0.18828,0.00013,17.45852]
[1779643577416,33.08,76553.55,6.9,0.18828,0.00013,17.45852]
[1779643583144,33.07,76553.53,6.9,0.18826,0.00013,17.45752]
[1779643588934,33.07,76553.8,6.9,0.18829,0.00013,17.45907]
[1779643594026,33.07,76554.13,6.9,0.18829,0.00013,17.4568]
[1779643601020,33.07,76553.52,6.9,0.1882,0.00013,17.45165]
[1779643602925,33.07,76553.45,6.9,0.18819,0.00013,17.45107]
[1779643608069,33.07,76551.05,6.9,0.18788,0.00013,17.43287]
[1779643613104,33.07,76551.05,6.9,0.18788,0.00013,17.43265]
[1779643618139,33.07,76551.0,6.9,0.18787,0.00013,17.43205]
[1779643620219,33.07,76550.63,6.9,0.18782,0.00013,17.42925]
[1779643626195,33.07,76545.51,6.9,0.18718,0.00013,17.39101]
[1779643630078,33.07,76545.47,6.9,0.18717,0.00013,17.39069]
[1779643633102,33.07,76551.34,6.9,0.18791,0.00013,17.4343]
[1779643638279,33.07,76553.55,6.9,0.18818,0.00013,17.45031]
[1779643644321,33.07,76553.4,6.9,0.18815,0.00013,17.44868]
[1779643645486,33.07,76553.4,6.9,0.18815,0.00013,17.44868]
[1779643651370,33.06,76550.91,6.9,0.18779,0.00013,17.42542]
[1779643659426,33.06,76553.0,6.9,0.18805,0.00013,17.44049]
[1779643662488,33.06,76553.01,6.9,0.18805,0.00013,17.4405]
[1779643668489,33.06,76553.16,6.9,0.18806,0.00013,17.44109]
[1779643671239,33.06,76551.28,6.9,0.18782,0.00013,17.42697]
[1779643677605,33.06,76551.67,6.9,0.18786,0.00013,17.42963]
[1779643677606,33.06,76551.67,6.9,0.18786,0.00013,17.42963]
[1779643686615,33.06,76550.29,6.9,0.18768,0.00013,17.41885]
[1779643689082,33.06,76543.26,6.9,0.1868,0.00013,17.36643]
[1779643692777,33.06,76541.85,6.9,0.18662,0.00013,17.356]
[1779643695074,33.06,76539.42,6.9,0.18632,0.00013,17.338]
[1779643699848,33.06,76534.04,6.9,0.18565,0.00013,17.29825]
[1779643705751,33.06,76536.5,6.9,0.18597,0.00013,17.31734]
[1779643710786,33.06,76538.6,6.9,0.18624,0.00013,17.33342]
[1779643716828,33.06,76537.91,6.9,0.18613,0.00013,17.32453]
[1779643722870,33.07,76537.34,6.9,0.18607,0.00013,17.32081]
[1779643726130,33.07,76537.65,6.9,0.18611,0.00013,17.32331]
[1779643726203,33.07,76537.65,6.9,0.18611,0.00013,17.32331]
[1779643728441,33.07,76537.52,6.9,0.1861,0.00013,17.32252]
[1779643729578,33.07,76536.59,6.9,0.18598,0.00013,17.31577]
[1779643734954,33.07,76532.22,6.9,0.18545,0.00013,17.28398]
[1779643736538,33.07,76532.22,6.9,0.18545,0.00013,17.28398]
[1779643742004,33.07,76530.48,6.9,0.18525,0.00012,17.27196]
[1779643747290,33.07,76530.54,6.9,0.18526,0.00012,17.27282]
[1779643747554,33.07,76530.54,6.9,0.18526,0.00012,17.27282]
[1779643752827,33.07,76530.44,6.9,0.18527,0.00012,17.27287]
[1779643758773,33.08,76534.66,6.9,0.18581,0.00013,17.30501]
[1779643764159,33.08,76534.6,6.9,0.18581,0.00013,17.30525]
[1779643770202,33.08,76534.65,6.9,0.18583,0.00013,17.30615]
[1779643775236,33.08,76533.32,6.9,0.18563,0.00013,17.29249]
[1779643780476,33.08,76532.94,6.9,0.18559,0.00013,17.28997]
[1779643780883,33.08,76532.94,6.9,0.18559,0.00013,17.28997]
[1779643782380,33.08,76532.94,6.9,0.1856,0.00013,17.29018]
[1779643788328,33.08,76532.94,6.9,0.18561,0.00013,17.29101]
[1779643793426,33.08,76532.61,6.9,0.18557,0.00013,17.28886]
[1779643799404,33.08,76530.14,6.9,0.18528,0.00012,17.27127]
[1779643802454,33.09,76531.11,6.9,0.1854,0.00012,17.27874]
[1779643808897,33.09,76532.08,6.9,0.18554,0.00013,17.2866]
[1779643808925,33.09,76532.08,6.9,0.18554,0.00013,17.2866]
[1779643809151,33.09,76531.56,6.9,0.18547,0.00012,17.28283]
[1779643809339,33.09,76531.56,6.9,0.18547,0.00012,17.28283]
[1779643809343,33.09,76531.56,6.9,0.18547,0.00012,17.28283]
[1779643809361,33.09,76531.56,6.9,0.18547,0.00012,17.28283]
[1779643810418,33.09,76522.92,6.9,0.1844,0.00012,17.21849]
[1779643810484,33.09,76522.92,6.9,0.1844,0.00012,17.21849]
[1779643812041,33.09,76513.45,6.9,0.18322,0.00012,17.14793]
[1779643812125,33.09,76513.45,6.9,0.18322,0.00012,17.14793]
[1779643812471,33.09,76513.45,6.9,0.18322,0.00012,17.14793]
[1779643813611,33.09,76511.38,6.9,0.18297,0.00012,17.13258]
[1779643815445,33.09,76510.01,6.9,0.1828,0.00012,17.1226]
[1779643818884,33.09,76509.96,6.9,0.1828,0.00012,17.12259]
[1779643819916,33.09,76509.96,6.9,0.1828,0.00012,17.12259]
[1779643820711,33.09,76509.96,6.9,0.18281,0.00012,17.12283]
[1779643820722,33.09,76509.96,6.9,0.18281,0.00012,17.12283]
[1779643820728,33.09,76509.96,6.9,0.18281,0.00012,17.12283]
[1779643820775,33.09,76509.96,6.9,0.18281,0.00012,17.12283]
[1779643820796,33.09,76510.91,6.9,0.18293,0.00012,17.13004]
[1779643822913,33.09,76519.48,6.9,0.18399,0.00012,17.1943]
[1779643826463,33.09,76519.05,6.9,0.18395,0.00012,17.19184]
[1779643826595,33.09,76519.08,6.9,0.18396,0.00012,17.19226]
[1779643828193,33.09,76519.08,6.9,0.18396,0.00012,17.19226]
[1779643831228,33.09,76520.34,6.9,0.18412,0.00012,17.20165]
[1779643831230,33.09,76520.34,6.9,0.18412,0.00012,17.20165]
[1779643832804,33.09,76516.14,6.9,0.18356,0.00012,17.16608]
[1779643832815,33.09,76516.14,6.9,0.18356,0.00012,17.16608]
[1779643836254,33.09,76508.8,6.9,0.18266,0.00012,17.11154]
[1779643836598,33.09,76508.8,6.9,0.18266,0.00012,17.11154]
[1779643837272,33.09,76507.46,6.9,0.18249,0.00012,17.10164]
[1779643837949,33.09,76507.46,6.9,0.18249,0.00012,17.10164]
[1779643838013,33.09,76505.32,6.9,0.18223,0.00012,17.08578]
[1779643838016,33.09,76505.32,6.9,0.18223,0.00012,17.08578]
[1779643839940,33.09,76506.35,6.9,0.18236,0.00012,17.09373]
[1779643840556,33.1,76505.47,6.9,0.18226,0.00012,17.0874]
[1779643845730,33.1,76505.8,6.9,0.18231,0.00012,17.09074]
[1779643847404,33.1,76505.8,6.9,0.18231,0.00012,17.09074]
[1779643849259,33.1,76507.49,6.9,0.18253,0.00012,17.10377]
[1779643849261,33.1,76507.49,6.9,0.18253,0.00012,17.10377]
[1779643849280,33.1,76507.49,6.9,0.18253,0.00012,17.10377]
[1779643850120,33.1,76509.73,6.9,0.18281,0.00012,17.12062]
[1779643854474,33.1,76511.14,6.9,0.18299,0.00012,17.13155]
[1779643859993,33.1,76510.48,6.9,0.18294,0.00012,17.12823]
[1779643862564,33.1,76510.48,6.9,0.18294,0.00012,17.12843]
[1779643862675,33.1,76510.48,6.9,0.18294,0.00012,17.12843]
[1779643866525,33.1,76513.66,6.9,0.18334,0.00012,17.15268]
[1779643870384,33.11,76523.3,6.9,0.18455,0.00012,17.22533]
[1779643878791,33.11,76524.93,6.9,0.18476,0.00012,17.23794]
[1779643878855,33.11,76524.93,6.9,0.18476,0.00012,17.23794]
[1779643883998,33.11,76525.67,6.9,0.18486,0.00012,17.24394]
[1779643888207,33.11,76525.82,6.9,0.18488,0.00012,17.24511]
[1779643894069,33.11,76531.41,6.9,0.18555,0.00012,17.28278]
[1779643895139,33.11,76531.41,6.9,0.18555,0.00012,17.28278]
[1779643899088,33.11,76533.72,6.9,0.18584,0.00013,17.30004]
[1779643899460,33.11,76533.72,6.9,0.18584,0.00013,17.30004]
[1779643899890,33.11,76533.72,6.9,0.18584,0.00013,17.30004]
[1779643900159,33.11,76546.49,6.9,0.18744,0.00013,17.39511]
[1779643901301,33.11,76546.49,6.9,0.18744,0.00013,17.39511]
[1779643902527,33.11,76555.24,6.9,0.18854,0.00013,17.45989]
[1779643902797,33.11,76555.83,6.9,0.18861,0.00013,17.46408]
[1779643903449,33.11,76555.83,6.9,0.18861,0.00013,17.46408]
[1779643903695,33.11,76555.83,6.9,0.18861,0.00013,17.46408]
[1779643903764,33.11,76560.19,6.9,0.18916,0.00013,17.49648]
[1779643905510,33.11,76567.93,6.9,0.19014,0.00013,17.55397]
[1779643910267,33.11,76561.09,6.9,0.18927,0.00013,17.50294]
[1779643910477,33.11,76561.09,6.9,0.18927,0.00013,17.50294]
[1779643911262,33.11,76560.43,6.9,0.18919,0.00013,17.49803]
[1779643911843,33.11,76560.43,6.9,0.18919,0.00013,17.49803]
[1779643915748,33.11,76557.61,6.9,0.18884,0.00013,17.47716]
[1779643916513,33.11,76557.58,6.9,0.18883,0.00013,17.47702]
[1779643916589,33.11,76557.58,6.9,0.18883,0.00013,17.47706]
[1779643922776,33.11,76555.28,6.9,0.18853,0.00013,17.45946]
[1779643922856,33.11,76556.68,6.9,0.18871,0.00013,17.46962]
[1779643924774,33.11,76564.66,6.9,0.18972,0.00013,17.52891]
[1779643930331,33.11,76568.17,6.9,0.19016,0.00013,17.55472]
[1779643935551,33.11,76568.11,6.9,0.19015,0.00013,17.55409]
[1779643935571,33.11,76568.11,6.9,0.19015,0.00013,17.55409]
[1779643935624,33.11,76566.11,6.9,0.18989,0.00013,17.53919]
[1779643939623,33.1,76557.58,6.9,0.1888,0.00013,17.47527]
[1779643945436,33.1,76557.59,6.9,0.18879,0.00013,17.47446]
[1779643950471,33.1,76556.08,6.9,0.18859,0.00013,17.4626]
[1779643952204,33.1,76554.84,6.9,0.18839,0.00013,17.44906]
[1779643952485,33.1,76554.43,6.9,0.18834,0.00013,17.44591]
[1779643957520,33.1,76555.35,6.9,0.18845,0.00013,17.45211]
[1779643958812,33.1,76555.35,6.9,0.18845,0.00013,17.45211]
[1779643962819,33.1,76553.22,6.9,0.18817,0.00013,17.43577]
[1779643963154,33.1,76553.7,6.9,0.18823,0.00013,17.43923]
[1779643963159,33.1,76553.7,6.9,0.18823,0.00013,17.43923]
[1779643968597,33.1,76554.87,6.9,0.18836,0.00013,17.44721]
[1779643975647,33.09,76554.6,6.9,0.18831,0.00013,17.44427]
[1779643977760,33.09,76556.45,6.9,0.18854,0.00013,17.45788]
[1779643980142,33.09,76557.36,6.9,0.18865,0.00013,17.46417]
[1779643984080,33.09,76557.66,6.9,0.18868,0.00013,17.46589]
[1779643989308,33.09,76559.12,6.9,0.18885,0.00013,17.47587]
[1779643989522,33.09,76559.12,6.9,0.18885,0.00013,17.47587]
[1779643989525,33.09,76559.12,6.9,0.18885,0.00013,17.47587]
[1779643994782,33.09,76556.85,6.9,0.18854,0.00013,17.45775]
[1779644000826,33.08,76556.53,6.9,0.18848,0.00013,17.45442]
[1779644005861,33.08,76553.16,6.9,0.18804,0.00013,17.42867]
[1779644010947,33.08,76552.87,6.9,0.188,0.00013,17.42603]
[1779644017945,33.08,76546.61,6.9,0.18717,0.00013,17.37466]
[1779644022980,33.08,76544.83,6.9,0.18694,0.00013,17.36117]
[1779644027998,33.08,76542.63,6.9,0.18666,0.00013,17.3447]
[1779644031675,33.08,76544.39,6.9,0.18688,0.00013,17.3578]
[1779644036632,33.08,76544.44,6.9,0.18689,0.00013,17.35811]
[1779644039997,33.08,76539.95,6.9,0.18632,0.00013,17.32462]
[1779644040574,33.08,76537.22,6.9,0.18598,0.00013,17.30429]
[1779644046105,33.08,76536.06,6.9,0.18584,0.00013,17.29592]
[1779644047540,33.08,76536.25,6.9,0.18587,0.00013,17.29745]
[1779644050255,33.08,76536.13,6.9,0.18586,0.00013,17.29672]
[1779644061133,33.08,76535.63,6.9,0.1858,0.00013,17.29344]
[1779644066292,33.08,76535.51,6.9,0.18579,0.00013,17.29285]
[1779644071327,33.08,76536.36,6.9,0.18587,0.00013,17.29522]
[1779644072558,33.08,76536.36,6.9,0.18587,0.00013,17.29522]
[1779644074239,33.08,76536.23,6.9,0.18585,0.00013,17.29434]
[1779644075182,33.08,76536.23,6.9,0.18585,0.00013,17.29434]
[1779644079788,33.08,76536.13,6.9,0.18584,0.00013,17.29375]
[1779644085429,33.08,76536.71,6.9,0.18593,0.00013,17.29858]
[1779644090464,33.08,76535.11,6.9,0.18573,0.00013,17.28698]
[1779644096506,33.09,76535.49,6.9,0.18579,0.00013,17.2903]
[1779644100717,33.09,76538.76,6.9,0.1862,0.00013,17.31485]
[1779644106213,33.09,76537.42,6.9,0.18604,0.00013,17.30503]
[1779644114632,33.09,76538.22,6.9,0.18614,0.00013,17.31148]
[1779644119668,33.09,76538.17,6.9,0.18614,0.00013,17.31135]
[1779644121538,33.09,76538.38,6.9,0.18617,0.00013,17.31296]
[1779644126717,33.09,76536.88,6.9,0.18599,0.00013,17.3021]
[1779644127577,33.09,76536.88,6.9,0.18599,0.00013,17.3021]
[1779644129722,33.09,76539.21,6.9,0.18628,0.00013,17.31959]
[1779644135780,33.09,76538.34,6.9,0.18614,0.00013,17.30925]
[1779644140815,33.09,76538.85,6.9,0.18621,0.00013,17.31335]
[1779644146857,33.09,76538.89,6.9,0.18622,0.00013,17.314]
[1779644153905,33.09,76538.69,6.9,0.18621,0.00013,17.31293]
[1779644157268,33.09,76539.27,6.9,0.18628,0.00013,17.31737]
[1779644166998,33.09,76537.84,6.9,0.18612,0.00013,17.30744]
[1779644173043,33.1,76540.2,6.9,0.18642,0.00013,17.3254]
[1779644173488,33.1,76540.2,6.9,0.18642,0.00013,17.3254]
[1779644175423,33.1,76541.49,6.9,0.18658,0.00013,17.3351]
[1779644181099,33.1,76540.58,6.9,0.18647,0.00013,17.3286]
[1779644186134,33.1,76540.21,6.9,0.18643,0.00013,17.32611]
[1779644190382,33.1,76540.19,6.9,0.18643,0.00013,17.32614]
[1779644190398,33.1,76540.19,6.9,0.18643,0.00013,17.32614]
[1779644190738,33.1,76540.19,6.9,0.18643,0.00013,17.32614]
[1779644190831,33.1,76540.19,6.9,0.18643,0.00013,17.32614]
[1779644192178,33.1,76558.07,6.9,0.18865,0.00013,17.4551]
[1779644196444,33.1,76559.53,6.9,0.18883,0.00013,17.46551]
[1779644197213,33.1,76559.76,6.9,0.18885,0.00013,17.46711]
[1779644200433,33.1,76559.76,6.9,0.18886,0.00013,17.46734]
[1779644202248,33.1,76561.23,6.9,0.18904,0.00013,17.47804]
[1779644208290,33.09,76560.65,6.9,0.18895,0.00013,17.47293]
[1779644211026,33.09,76560.94,6.9,0.18899,0.00013,17.47483]
[1779644211029,33.09,76560.94,6.9,0.18899,0.00013,17.47483]
[1779644216346,33.09,76554.39,6.9,0.18815,0.00013,17.42554]
[1779644221381,33.09,76554.31,6.9,0.18813,0.00013,17.42455]
[1779644226416,33.09,76554.07,6.9,0.18809,0.00013,17.42233]
[1779644231170,33.09,76554.12,6.9,0.1881,0.00013,17.42253]
[1779644236486,33.09,76557.6,6.9,0.18852,0.00013,17.44764]
[1779644237638,33.09,76557.6,6.9,0.18852,0.00013,17.44764]
[1779644237706,33.09,76557.6,6.9,0.18852,0.00013,17.44764]
[1779644243534,33.09,76562.03,6.9,0.18907,0.00013,17.47962]
[1779644248924,33.08,76562.01,6.9,0.18905,0.00013,17.47898]
[1779644249075,33.08,76562.01,6.9,0.18905,0.00013,17.47898]
[1779644254690,33.08,76561.06,6.9,0.18888,0.00013,17.46655]
[1779644255248,33.08,76561.06,6.9,0.18888,0.00013,17.46655]
[1779644257447,33.08,76565.72,6.9,0.18946,0.00013,17.50054]
[1779644258990,33.08,76566.01,6.9,0.1895,0.00013,17.50269]
[1779644264682,33.08,76569.22,6.9,0.18988,0.00013,17.52497]
[1779644267250,33.08,76569.36,6.9,0.18989,0.00013,17.5258]
[1779644272739,33.07,76569.3,6.9,0.18986,0.00013,17.52395]
[1779644277774,33.07,76569.0,6.9,0.1898,0.00013,17.5208]
[1779644282777,33.07,76568.8,6.9,0.18977,0.00013,17.51913]
[1779644284257,33.07,76568.87,6.9,0.18977,0.00013,17.51896]
[1779644289858,33.07,76568.58,6.9,0.18971,0.00013,17.51568]
[1779644296907,33.06,76568.65,6.9,0.1897,0.00013,17.51514]
[1779644301277,33.06,76568.65,6.9,0.1897,0.00013,17.51514]
[1779644308991,33.06,76572.92,6.9,0.19021,0.00013,17.54494]
[1779644314029,33.06,76573.94,6.9,0.19029,0.00013,17.54737]
[1779644319064,33.05,76575.03,6.9,0.19041,0.00013,17.55443]
[1779644324099,33.05,76575.24,6.9,0.19042,0.00013,17.55491]
[1779644329135,33.05,76574.98,6.9,0.19037,0.00013,17.55187]
[1779644337191,33.04,76575.15,6.9,0.19036,0.00013,17.55137]
[1779644340266,33.04,76575.28,6.9,0.19037,0.00013,17.55189]
[1779644340270,33.04,76575.28,6.9,0.19037,0.00013,17.55189]
[1779644340271,33.04,76575.28,6.9,0.19037,0.00013,17.55189]
[1779644340289,33.04,76575.28,6.9,0.19037,0.00013,17.55189]
[1779644340385,33.04,76575.28,6.9,0.19037,0.00013,17.55189]
[1779644340457,33.04,76575.65,6.9,0.19041,0.00013,17.55441]
[1779644342102,33.04,76584.05,6.9,0.19148,0.00013,17.61683]
[1779644342444,33.04,76584.05,6.9,0.19148,0.00013,17.61683]
[1779644342629,33.04,76586.14,6.9,0.19175,0.00013,17.63226]
[1779644342756,33.04,76586.14,6.9,0.19175,0.00013,17.63226]
[1779644345746,33.04,76595.59,6.9,0.19295,0.00013,17.70192]
[1779644347833,33.04,76595.5,6.9,0.19293,0.00013,17.70083]
[1779644350448,33.04,76595.11,6.9,0.19287,0.00013,17.69751]
[1779644356325,33.04,76590.31,6.9,0.19223,0.00013,17.66056]
[1779644363374,33.03,76589.96,6.9,0.19216,0.00013,17.65667]
[1779644370422,33.03,76590.15,6.9,0.19216,0.00013,17.65674]
[1779644372991,33.03,76590.39,6.9,0.19216,0.00013,17.65396]
[1779644373045,33.03,76590.39,6.9,0.19216,0.00013,17.65396]
[1779644373444,33.03,76603.55,6.9,0.19384,0.00013,17.75146]
[1779644373976,33.03,76603.55,6.9,0.19384,0.00013,17.75146]
[1779644374366,33.03,76603.55,6.9,0.19384,0.00013,17.75146]
[1779644374447,33.03,76603.55,6.9,0.19384,0.00013,17.75146]
[1779644374456,33.03,76614.88,6.9,0.1953,0.00013,17.83515]
[1779644375392,33.03,76614.88,6.9,0.1953,0.00013,17.83515]
[1779644375462,33.03,76627.62,6.9,0.19695,0.00013,17.92922]
[1779644380500,33.02,76625.54,6.9,0.19665,0.00013,17.9124]
[1779644380910,33.02,76625.54,6.9,0.19665,0.00013,17.9124]
[1779644387822,33.02,76630.16,6.9,0.19722,0.00013,17.94507]
[1779644390448,33.02,76630.26,6.9,0.19722,0.00013,17.94486]
[1779644396247,33.01,76631.08,6.9,0.19729,0.00013,17.94907]
[1779644402038,33.01,76630.49,6.9,0.19718,0.00013,17.94267]
[1779644406304,33.01,76627.79,6.9,0.19682,0.00013,17.92216]
[1779644406363,33.01,76627.72,6.9,0.19679,0.00013,17.92089]
[1779644406627,33.01,76627.72,6.9,0.19679,0.00013,17.92089]
[1779644407305,33.01,76627.72,6.9,0.19679,0.00013,17.92089]
[1779644410501,33.0,76626.21,6.9,0.19659,0.00013,17.90905]
[1779644415770,33.0,76621.4,6.9,0.19591,0.00013,17.87069]
[1779644415899,33.0,76621.4,6.9,0.19591,0.00013,17.87069]
[1779644416327,33.0,76621.4,6.9,0.19591,0.00013,17.87069]
[1779644417982,33.0,76620.33,6.9,0.19577,0.00013,17.8624]
[1779644419960,32.99,76619.99,6.9,0.19571,0.00013,17.85915]
[1779644420228,32.99,76619.99,6.9,0.19571,0.00013,17.85915]
[1779644430195,32.99,76618.05,6.9,0.1954,0.00013,17.84162]
[1779644430395,32.99,76618.05,6.9,0.1954,0.00013,17.84162]
[1779644431867,32.98,76606.48,6.9,0.19385,0.00013,17.74991]
[1779644436902,32.98,76602.62,6.9,0.19333,0.00013,17.72009]
[1779644439637,32.98,76602.11,6.9,0.19325,0.00013,17.71588]
[1779644444959,32.98,76598.73,6.9,0.1928,0.00013,17.68961]
[1779644449994,32.97,76598.94,6.9,0.19281,0.00013,17.69026]
[1779644451742,32.97,76598.62,6.9,0.19277,0.00013,17.68769]
[1779644462094,32.97,76603.11,6.9,0.1933,0.00013,17.71872]
[1779644468135,32.96,76602.15,6.9,0.19315,0.00013,17.7103]
[1779644473171,32.96,76603.05,6.9,0.19325,0.00013,17.71595]
[1779644478207,32.96,76603.27,6.9,0.19326,0.00013,17.71652]
[1779644485844,32.96,76603.39,6.9,0.19327,0.00013,17.71699]
[1779644492170,32.95,76609.69,6.9,0.19404,0.00013,17.76153]
[1779644492237,32.95,76609.69,6.9,0.19404,0.00013,17.76153]
[1779644494316,32.95,76613.2,6.9,0.19445,0.00013,17.78265]
[1779644497020,32.95,76614.04,6.9,0.19454,0.00013,17.78805]
[1779644499087,32.95,76614.04,6.9,0.19454,0.00013,17.78777]
[1779644503204,32.95,76614.99,6.9,0.19463,0.00013,17.79344]
[1779644503735,32.94,76615.03,6.9,0.19463,0.00013,17.79346]
[1779644511438,32.94,76614.61,6.9,0.19454,0.00013,17.78821]
[1779644516473,32.94,76616.2,6.9,0.19472,0.00013,17.79876]
[1779644521510,32.93,76616.51,6.9,0.19474,0.00013,17.79979]
[1779644522801,32.93,76616.36,6.9,0.19472,0.00013,17.79842]
[1779644522961,32.93,76616.36,6.9,0.19472,0.00013,17.79842]
[1779644523866,32.93,76621.22,6.9,0.19534,0.00013,17.83428]
[1779644529567,32.93,76628.24,6.9,0.19622,0.00013,17.88459]
[1779644532064,32.93,76628.37,6.9,0.19623,0.00013,17.8849]
[1779644538630,32.92,76626.03,6.9,0.19589,0.00013,17.86552]
[1779644543665,32.92,76626.39,6.9,0.19591,0.00013,17.86685]
[1779644544127,32.92,76626.39,6.9,0.19591,0.00013,17.86685]
[1779644546798,32.92,76625.76,6.9,0.19582,0.00013,17.86166]
[1779644546804,32.92,76625.76,6.9,0.19582,0.00013,17.86166]
[1779644547012,32.92,76625.76,6.9,0.19582,0.00013,17.86166]
[1779644548711,32.92,76618.71,6.9,0.19489,0.00013,17.8088]
[1779644552645,32.91,76617.19,6.9,0.19469,0.00013,17.79697]
[1779644552730,32.91,76617.19,6.9,0.19469,0.00013,17.79697]
[1779644553253,32.91,76617.19,6.9,0.19469,0.00013,17.79697]
[1779644558770,32.91,76624.28,6.9,0.19554,0.00013,17.8438]
[1779644563805,32.91,76624.32,6.9,0.19553,0.00013,17.84299]
[1779644569480,32.91,76621.14,6.9,0.1951,0.00013,17.8185]
[1779644569483,32.91,76621.14,6.9,0.1951,0.00013,17.8185]
[1779644571343,32.9,76619.24,6.9,0.19485,0.00013,17.80397]
[1779644572909,32.9,76608.4,6.9,0.19344,0.00013,17.72297]
[1779644576860,32.9,76607.33,6.9,0.19329,0.00013,17.71458]
[1779644582938,32.9,76604.13,6.9,0.19287,0.00013,17.69024]
[1779644585253,32.9,76604.11,6.9,0.19287,0.00013,17.69001]
[1779644587979,32.9,76604.78,6.9,0.19295,0.00013,17.69479]
[1779644588192,32.9,76604.78,6.9,0.19295,0.00013,17.69479]
[1779644594015,32.9,76604.67,6.9,0.19293,0.00013,17.69333]
[1779644599050,32.9,76602.48,6.9,0.19264,0.00013,17.67661]
[1779644604085,32.9,76602.67,6.9,0.19265,0.00013,17.67767]
[1779644609120,32.9,76602.67,6.9,0.19265,0.00013,17.6773]
[1779644614155,32.9,76602.67,6.9,0.19261,0.00013,17.6727]
[1779644621204,32.89,76606.08,6.9,0.19304,0.00013,17.69755]
[1779644627245,32.89,76608.78,6.9,0.19337,0.00013,17.71687]
[1779644632282,32.89,76609.57,6.9,0.19346,0.00013,17.72206]
[1779644637317,32.89,76610.13,6.9,0.19352,0.00013,17.7255]
[1779644638765,32.89,76610.13,6.9,0.19352,0.00013,17.7255]
[1779644643999,32.89,76610.23,6.9,0.19352,0.00013,17.72537]
[1779644649359,32.89,76610.23,6.9,0.19351,0.00013,17.72494]
[1779644655447,32.88,76610.0,6.9,0.19346,0.00013,17.72199]
[1779644657812,32.88,76609.65,6.9,0.19341,0.00013,17.71911]
[1779644666067,32.88,76609.8,6.9,0.19342,0.00013,17.71983]
[1779644671559,32.88,76610.37,6.9,0.19344,0.00013,17.71842]
[1779644676611,32.88,76610.25,6.9,0.19341,0.00013,17.71701]
[1779644676753,32.88,76610.25,6.9,0.19341,0.00013,17.71701]
[1779644680500,32.88,76610.72,6.9,0.19346,0.00013,17.72]
[1779644685657,32.87,76610.56,6.9,0.19343,0.00013,17.71804]
[1779644689036,32.87,76610.74,6.9,0.19345,0.00013,17.71926]
[1779644695007,32.87,76610.74,6.9,0.19344,0.00013,17.71901]
[1779644699812,32.87,76610.74,6.9,0.19342,0.00013,17.71789]
[1779644699898,32.87,76610.74,6.9,0.19342,0.00013,17.71789]
[1779644700540,32.87,76610.74,6.9,0.19342,0.00013,17.71789]
[1779644702006,32.87,76612.92,6.9,0.1937,0.00013,17.73382]
[1779644707818,32.87,76612.16,6.9,0.19359,0.00013,17.72732]
[1779644715228,32.87,76612.37,6.9,0.19361,0.00013,17.72847]
[1779644715421,32.87,76612.37,6.9,0.19361,0.00013,17.72847]
[1779644717497,32.86,76609.15,6.9,0.19318,0.00013,17.70375]
[1779644717607,32.86,76609.15,6.9,0.19318,0.00013,17.70375]
[1779644722924,32.86,76604.06,6.9,0.19251,0.00013,17.66522]
[1779644727959,32.86,76601.45,6.9,0.19217,0.00013,17.6454]
[1779644729991,32.86,76601.4,6.9,0.19216,0.00013,17.64497]
[1779644732897,32.86,76603.15,6.9,0.19235,0.00013,17.65362]
[1779644740525,32.86,76603.04,6.9,0.19233,0.00013,17.65242]
[1779644741322,32.86,76603.26,6.9,0.19235,0.00013,17.65374]
[1779644747093,32.86,76605.23,6.9,0.1926,0.00013,17.66794]
[1779644747941,32.86,76605.23,6.9,0.1926,0.00013,17.66794]
[1779644748687,32.86,76605.23,6.9,0.1926,0.00013,17.66794]
[1779644751327,32.86,76609.37,6.9,0.19313,0.00013,17.69851]
[1779644757163,32.86,76610.45,6.9,0.19325,0.00013,17.70555]
[1779644760735,32.85,76610.48,6.9,0.19325,0.00013,17.70549]
[1779644763737,32.85,76610.49,6.9,0.19324,0.00013,17.70498]
[1779644769219,32.85,76610.09,6.9,0.19317,0.00013,17.7013]
[1779644774282,32.85,76610.76,6.9,0.19324,0.00013,17.70537]
[1779644779317,32.85,76611.36,6.9,0.19331,0.00013,17.70918]
[1779644784413,32.85,76611.23,6.9,0.19328,0.00013,17.70766]
[1779644790394,32.84,76611.77,6.9,0.19333,0.00013,17.71074]
[1779644795429,32.84,76611.58,6.9,0.19327,0.00013,17.70445]
[1779644800513,32.84,76612.0,6.9,0.19331,0.00013,17.70707]
[1779644802751,32.84,76612.01,6.9,0.19331,0.00013,17.70688]
[1779644804102,32.84,76604.41,6.9,0.19232,0.00013,17.64989]
[1779644806124,32.84,76602.69,6.9,0.1921,0.00013,17.63698]
[1779644806180,32.84,76602.69,6.9,0.1921,0.00013,17.63698]
[1779644807555,32.84,76606.88,6.9,0.19264,0.00013,17.66817]
[1779644807657,32.84,76606.88,6.9,0.19264,0.00013,17.66817]
[1779644807751,32.84,76611.12,6.9,0.19318,0.00013,17.69973]
[1779644810802,32.84,76620.37,6.9,0.19438,0.00013,17.7688]
[1779644816576,32.84,76621.85,6.9,0.19457,0.00013,17.7795]
[1779644821968,32.84,76622.35,6.9,0.19463,0.00013,17.78296]
[1779644822501,32.84,76617.68,6.9,0.19402,0.00013,17.74808]
[1779644822548,32.84,76617.68,6.9,0.19402,0.00013,17.74808]
[1779644822618,32.84,76617.19,6.9,0.19396,0.00013,17.7444]
[1779644823532,32.84,76617.19,6.9,0.19396,0.00013,17.7444]
[1779644823625,32.84,76614.18,6.9,0.19356,0.00013,17.72174]
[1779644825328,32.84,76612.83,6.9,0.19339,0.00013,17.71167]
[1779644825639,32.84,76613.01,6.9,0.19341,0.00013,17.71302]
[1779644829820,32.84,76611.65,6.9,0.19323,0.00013,17.70236]
[1779644831130,32.84,76611.1,6.9,0.19315,0.00013,17.69791]
[1779644836717,32.83,76603.53,6.9,0.19216,0.00013,17.64058]
[1779644838698,32.83,76603.01,6.9,0.19209,0.00013,17.63659]
[1779644843863,32.83,76603.44,6.9,0.19214,0.00013,17.63932]
[1779644849582,32.83,76603.29,6.9,0.19211,0.00013,17.63772]
[1779644852295,32.83,76602.44,6.9,0.19196,0.00013,17.6268]
[1779644857864,32.83,76608.53,6.9,0.19273,0.00013,17.67162]
[1779644862899,32.83,76608.8,6.9,0.19276,0.00013,17.67301]
[1779644865161,32.83,76607.49,6.9,0.19258,0.00013,17.663]
[1779644870955,32.83,76602.64,6.9,0.19195,0.00013,17.62621]
[1779644872260,32.83,76602.49,6.9,0.19193,0.00013,17.62504]
[1779644874304,32.82,76602.29,6.9,0.1919,0.00013,17.62345]
[1779644876395,32.82,76601.51,6.9,0.1918,0.00013,17.61752]
[1779644878463,32.82,76601.36,6.9,0.19178,0.00013,17.61632]
[1779644881179,32.82,76599.77,6.9,0.19157,0.00013,17.60431]
[1779644887068,32.82,76597.06,6.9,0.19122,0.00013,17.58399]
[1779644893065,32.82,76596.95,6.9,0.19121,0.00013,17.58315]
[1779644899152,32.82,76597.45,6.9,0.19127,0.00013,17.58694]
[1779644903439,32.82,76597.5,6.9,0.19128,0.00013,17.58738]
[1779644908860,32.82,76605.31,6.9,0.19228,0.00013,17.6457]
[1779644913219,32.82,76605.92,6.9,0.19233,0.00013,17.64576]
[1779644913980,32.82,76605.92,6.9,0.19233,0.00013,17.64576]
[1779644925984,32.82,76608.29,6.9,0.19262,0.00013,17.66282]
[1779644931376,32.82,76608.96,6.9,0.19269,0.00013,17.66701]
[1779644939433,32.82,76609.05,6.9,0.19269,0.00013,17.66691]
[1779644944468,32.82,76609.04,6.9,0.19268,0.00013,17.66642]
[1779644949856,32.82,76609.36,6.9,0.19272,0.00013,17.66847]
[1779644955889,32.82,76609.97,6.9,0.19279,0.00013,17.67252]
[1779644961589,32.81,76609.73,6.9,0.19274,0.00013,17.67007]
[1779644966622,32.81,76609.75,6.9,0.19274,0.00013,17.66978]
[1779644971656,32.81,76611.9,6.9,0.19297,0.00013,17.68118]
[1779644973239,32.81,76612.23,6.9,0.19302,0.00013,17.68354]
[1779644974649,32.81,76614.17,6.9,0.19327,0.00013,17.69793]
[1779644974677,32.81,76616.19,6.9,0.19352,0.00013,17.71289]
[1779644979341,32.81,76616.43,6.9,0.19356,0.00013,17.71481]
[1779644979443,32.81,76616.43,6.9,0.19356,0.00013,17.71488]
[1779644981516,32.81,76616.46,6.9,0.19356,0.00013,17.71495]
[1779644986762,32.81,76617.72,6.9,0.19371,0.00013,17.72348]
[1779644990202,32.81,76618.29,6.9,0.19377,0.00013,17.7273]
[1779644990399,32.81,76618.29,6.9,0.19377,0.00013,17.7273]
[1779644990478,32.81,76618.29,6.9,0.19377,0.00013,17.7273]
[1779644991134,32.81,76618.29,6.9,0.19377,0.00013,17.7273]
[1779644991113,32.81,76621.08,6.9,0.19414,0.00013,17.74816]
[1779644991318,32.81,76621.08,6.9,0.19414,0.00013,17.74816]
[1779644991405,32.81,76621.08,6.9,0.19414,0.00013,17.74816]
[1779644991481,32.81,76621.08,6.9,0.19414,0.00013,17.74816]
[1779644991609,32.81,76621.08,6.9,0.19414,0.00013,17.74816]
[1779644991673,32.81,76621.08,6.9,0.19414,0.00013,17.74816]
[1779644991760,32.81,76621.08,6.9,0.19414,0.00013,17.74816]
[1779644992125,32.81,76641.47,6.9,0.1968,0.00013,17.90013]
[1779644992256,32.81,76641.47,6.9,0.1968,0.00013,17.90013]
[1779644992261,32.81,76641.47,6.9,0.1968,0.00013,17.90013]
[1779644992804,32.81,76647.88,6.9,0.19763,0.00013,17.94764]
[1779644993546,32.81,76647.88,6.9,0.19763,0.00013,17.94764]
[1779644996801,32.81,76648.06,6.9,0.19764,0.00013,17.94825]
[1779645000551,32.8,76643.29,6.9,0.197,0.00013,17.91179]
[1779645005763,32.8,76640.83,6.9,0.19666,0.00013,17.89252]
[1779645010846,32.8,76644.61,6.9,0.19714,0.00013,17.91988]
[1779645015968,32.8,76651.32,6.9,0.198,0.00013,17.96859]
[1779645021134,32.79,76653.11,6.9,0.19822,0.00013,17.98094]
[1779645025548,32.79,76654.54,6.9,0.19838,0.00013,17.99026]
[1779645025647,32.79,76654.54,6.9,0.19838,0.00013,17.99026]
[1779645026188,32.79,76674.54,6.9,0.20102,0.00013,18.13847]
[1779645026881,32.79,76674.54,6.9,0.20102,0.00013,18.13847]
[1779645027186,32.79,76696.94,6.9,0.204,0.00013,18.30424]
[1779645027453,32.79,76696.94,6.9,0.204,0.00013,18.30424]
[1779645027560,32.79,76696.94,6.9,0.204,0.00013,18.30424]
[1779645028059,32.79,76700.4,6.9,0.20446,0.00013,18.32952]
[1779645028694,32.79,76700.4,6.9,0.20446,0.00013,18.32952]
[1779645028974,32.79,76700.4,6.9,0.20446,0.00013,18.32952]
[1779645029194,32.79,76700.4,6.9,0.20446,0.00013,18.32952]
[1779645029066,32.79,76691.89,6.9,0.2033,0.00013,18.26551]
[1779645029232,32.79,76691.89,6.9,0.2033,0.00013,18.26551]
[1779645029377,32.79,76691.89,6.9,0.2033,0.00013,18.26551]
[1779645029439,32.79,76691.89,6.9,0.2033,0.00013,18.26551]
[1779645030073,32.78,76687.82,6.9,0.20268,0.00013,18.23118]
[1779645030876,32.78,76687.82,6.9,0.20268,0.00013,18.23118]
[1779645030965,32.78,76687.82,6.9,0.20268,0.00013,18.23118]
[1779645031137,32.77,76679.78,6.9,0.20157,0.00013,18.16706]
[1779645031590,32.77,76679.78,6.9,0.20157,0.00013,18.16706]
[1779645033640,32.77,76677.87,6.9,0.2013,0.00013,18.15196]
[1779645037283,32.77,76672.94,6.9,0.20061,0.00013,18.11366]
[1779645037293,32.77,76672.94,6.9,0.20061,0.00013,18.11366]
[1779645040329,32.76,76669.95,6.9,0.20019,0.00013,18.09032]
[1779645043164,32.76,76655.73,6.9,0.1983,0.00013,17.98362]
[1779645048200,32.76,76655.22,6.9,0.19821,0.00013,17.97863]
[1779645050514,32.76,76659.97,6.9,0.19883,0.00013,18.01347]
[1779645051220,32.76,76661.25,6.9,0.19899,0.00013,18.02288]
[1779645056256,32.76,76654.96,6.9,0.19816,0.00013,17.97559]
[1779645058717,32.76,76654.79,6.9,0.19813,0.00013,17.97425]
[1779645058965,32.76,76654.19,6.9,0.19805,0.00013,17.96966]
[1779645061127,32.76,76652.14,6.9,0.19778,0.00013,17.95439]
[1779645066135,32.75,76646.63,6.9,0.19704,0.00013,17.91234]
[1779645067573,32.75,76646.63,6.9,0.19703,0.00013,17.91198]
[1779645067657,32.75,76646.63,6.9,0.19703,0.00013,17.91198]
[1779645068550,32.75,76645.29,6.9,0.19685,0.00013,17.90164]
[1779645070808,32.75,76635.89,6.9,0.19562,0.00013,17.83133]
[1779645076329,32.75,76634.15,6.9,0.19538,0.00013,17.81802]
[1779645077878,32.75,76633.16,6.9,0.19525,0.00013,17.81054]
[1779645080950,32.75,76628.04,6.9,0.19458,0.00013,17.77227]
[1779645081015,32.75,76627.94,6.9,0.19457,0.00013,17.77157]
[1779645086235,32.75,76624.49,6.9,0.19412,0.00013,17.74538]
[1779645086959,32.75,76624.47,6.9,0.19411,0.00013,17.74503]
[1779645092659,32.75,76622.36,6.9,0.19381,0.00013,17.72526]
[1779645099557,32.75,76621.96,6.9,0.19376,0.00013,17.72283]
[1779645104592,32.75,76620.88,6.9,0.19363,0.00013,17.71513]
[1779645108054,32.75,76620.79,6.9,0.19362,0.00013,17.71463]
[1779645108156,32.75,76621.67,6.9,0.19374,0.00013,17.72138]
[1779645108652,32.75,76621.67,6.9,0.19374,0.00013,17.72138]
[1779645113655,32.75,76621.53,6.9,0.19371,0.00013,17.71984]
[1779645120489,32.75,76621.47,6.9,0.1937,0.00013,17.71911]
[1779645123271,32.75,76622.48,6.9,0.19382,0.00013,17.72622]
[1779645123291,32.75,76622.48,6.9,0.19382,0.00013,17.72604]
[1779645123602,32.75,76622.48,6.9,0.19382,0.00013,17.72604]
[1779645124732,32.75,76622.91,6.9,0.19387,0.00013,17.72916]
[1779645125846,32.75,76622.91,6.9,0.19387,0.00013,17.72916]
[1779645125947,32.75,76622.96,6.9,0.19388,0.00013,17.72935]
[1779645131781,32.75,76622.83,6.9,0.19387,0.00013,17.72885]
[1779645134488,32.75,76622.82,6.9,0.19387,0.00013,17.72897]
[1779645135056,32.75,76622.82,6.9,0.19387,0.00013,17.72897]
[1779645135082,32.75,76619.81,6.9,0.19348,0.00013,17.70666]
[1779645136837,32.75,76617.9,6.9,0.19324,0.00013,17.69237]
[1779645136912,32.75,76616.49,6.9,0.19305,0.00013,17.68177]
[1779645142858,32.75,76615.8,6.9,0.19298,0.00013,17.67735]
[1779645145402,32.75,76615.85,6.9,0.19299,0.00013,17.67804]
[1779645145882,32.75,76615.9,6.9,0.193,0.00013,17.67857]
[1779645152929,32.75,76615.93,6.9,0.19296,0.00013,17.67435]
[1779645158974,32.75,76616.05,6.9,0.19297,0.00013,17.67501]
[1779645161817,32.75,76615.9,6.9,0.19295,0.00013,17.67385]
[1779645167037,32.75,76616.13,6.9,0.19298,0.00013,17.67533]
[1779645171632,32.75,76616.48,6.9,0.19302,0.00013,17.67783]
[1779645175842,32.75,76625.29,6.9,0.19416,0.00013,17.74332]
[1779645176076,32.75,76625.29,6.9,0.19416,0.00013,17.74332]
[1779645176100,32.75,76627.13,6.9,0.1944,0.00013,17.75696]
[1779645181136,32.75,76630.13,6.9,0.19479,0.00013,17.77958]
[1779645186381,32.75,76630.26,6.9,0.19481,0.00013,17.78074]
[1779645191495,32.75,76626.44,6.9,0.19432,0.00013,17.75273]
[1779645191499,32.75,76626.44,6.9,0.19432,0.00013,17.75273]
[1779645193591,32.75,76615.45,6.9,0.1929,0.00013,17.67079]
[1779645198853,32.76,76607.94,6.9,0.19195,0.00013,17.61575]
[1779645202461,32.76,76607.16,6.9,0.19187,0.00013,17.61089]
[1779645203225,32.76,76607.16,6.9,0.19187,0.00013,17.61089]
[1779645204290,32.76,76607.8,6.9,0.19195,0.00013,17.61574]
[1779645204299,32.76,76607.53,6.9,0.19192,0.00013,17.61395]
[1779645209334,32.76,76608.66,6.9,0.19207,0.00013,17.62262]
[1779645217392,32.76,76609.98,6.9,0.19221,0.00013,17.62854]
[1779645220306,32.76,76609.47,6.9,0.19215,0.00013,17.62473]
[1779645225151,32.76,76609.43,6.9,0.19214,0.00013,17.62452]
[1779645229926,32.76,76617.32,6.9,0.19316,0.00013,17.68348]
[1779645229929,32.76,76617.83,6.9,0.19323,0.00013,17.68724]
[1779645231206,32.76,76617.83,6.9,0.19323,0.00013,17.68724]
[1779645231274,32.76,76617.88,6.9,0.19324,0.00013,17.68769]
[1779645233424,32.76,76617.81,6.9,0.19323,0.00013,17.68717]
[1779645233506,32.76,76617.82,6.9,0.19323,0.00013,17.68714]
[1779645238023,32.76,76617.59,6.9,0.19321,0.00013,17.68597]
[1779645242013,32.76,76625.13,6.9,0.19419,0.00013,17.74258]
[1779645248609,32.76,76625.37,6.9,0.19423,0.00013,17.74485]
[1779645252035,32.76,76625.55,6.9,0.19426,0.00013,17.74629]
[1779645257672,32.76,76627.02,6.9,0.19445,0.00013,17.75748]
[1779645262707,32.76,76627.09,6.9,0.19446,0.00013,17.75813]
[1779645267742,32.76,76627.09,6.9,0.19447,0.00013,17.7583]
[1779645272777,32.77,76628.55,6.9,0.19463,0.00013,17.76522]
[1779645280865,32.77,76628.31,6.9,0.1946,0.00013,17.76365]
[1779645287886,32.77,76627.87,6.9,0.19455,0.00013,17.76075]
[1779645293475,32.77,76627.87,6.9,0.19456,0.00013,17.76117]
[1779645300973,32.77,76628.06,6.9,0.19459,0.00013,17.76335]
[1779645307226,32.77,76627.7,6.9,0.19455,0.00013,17.76096]
[1779645314076,32.77,76618.56,6.9,0.19338,0.00013,17.69364]
[1779645317317,32.77,76618.91,6.9,0.19343,0.00013,17.6964]
[1779645319203,32.77,76618.96,6.9,0.19344,0.00013,17.69721]
[1779645325153,32.78,76618.9,6.9,0.19346,0.00013,17.69789]
[1779645331195,32.78,76618.77,6.9,0.19342,0.00013,17.69351]
[1779645332337,32.78,76618.77,6.9,0.19342,0.00013,17.69351]
[1779645332767,32.78,76618.73,6.9,0.19342,0.00013,17.69335]
[1779645333622,32.78,76618.33,6.9,0.19337,0.00013,17.6905]
[1779645338634,32.78,76618.38,6.9,0.19339,0.00013,17.69159]
[1779645338729,32.78,76618.38,6.9,0.19339,0.00013,17.69159]
[1779645338744,32.78,76618.38,6.9,0.19339,0.00013,17.69159]
[1779645339388,32.78,76618.38,6.9,0.19339,0.00013,17.69159]
[1779645339478,32.78,76614.72,6.9,0.19292,0.00013,17.66436]
[1779645339813,32.78,76614.72,6.9,0.19292,0.00013,17.66436]
[1779645340258,32.78,76612.86,6.9,0.19268,0.00013,17.65063]
[1779645342843,32.78,76612.71,6.9,0.19267,0.00013,17.64987]
[1779645348315,32.78,76613.91,6.9,0.19284,0.00013,17.65988]
[1779645352951,32.79,76613.52,6.9,0.1928,0.00013,17.65761]
[1779645353632,32.79,76613.52,6.9,0.1928,0.00013,17.65761]
[1779645353733,32.79,76613.52,6.9,0.1928,0.00013,17.65759]
[1779645358872,32.79,76613.81,6.9,0.19284,0.00013,17.65962]
[1779645364426,32.79,76613.84,6.9,0.19284,0.00013,17.65964]
[1779645368366,32.79,76613.91,6.9,0.19284,0.00013,17.66009]
[1779645373489,32.78,76613.58,6.9,0.1928,0.00013,17.65737]
[1779645378526,32.78,76613.49,6.9,0.19278,0.00013,17.65653]
[1779645382673,32.78,76613.27,6.9,0.19275,0.00013,17.65476]
[1779645385946,32.79,76613.27,6.9,0.19276,0.00013,17.65523]
[1779645390559,32.79,76610.65,6.9,0.19243,0.00013,17.6361]
[1779645390610,32.79,76610.58,6.9,0.19243,0.00013,17.63593]
[1779645393139,32.79,76610.62,6.9,0.1924,0.00013,17.63201]
[1779645393241,32.79,76610.71,6.9,0.19241,0.00013,17.63267]
[1779645394803,32.79,76610.85,6.9,0.19243,0.00013,17.63372]
[1779645394893,32.79,76610.84,6.9,0.19243,0.00013,17.63382]
[1779645396140,32.79,76610.84,6.9,0.19243,0.00013,17.63382]
[1779645396241,32.79,76611.29,6.9,0.19249,0.00013,17.63716]
[1779645396814,32.79,76611.29,6.9,0.19249,0.00013,17.63716]
[1779645396915,32.79,76611.16,6.9,0.19247,0.00013,17.63619]
[1779645401980,32.79,76609.97,6.9,0.19232,0.00013,17.62725]
[1779645407730,32.79,76609.0,6.9,0.19219,0.00013,17.61997]
[1779645410887,32.79,76609.01,6.9,0.19219,0.00013,17.62005]
[1779645416793,32.79,76608.85,6.9,0.19217,0.00013,17.61886]
[1779645421828,32.79,76608.5,6.9,0.19213,0.00013,17.61625]
[1779645427912,32.79,76608.82,6.9,0.19217,0.00013,17.61866]
[1779645433912,32.79,76608.64,6.9,0.19214,0.00013,17.6173]
[1779645439965,32.79,76608.68,6.9,0.19215,0.00013,17.61758]
[1779645447006,32.79,76608.57,6.9,0.19213,0.00013,17.61672]
[1779645452041,32.79,76609.01,6.9,0.19216,0.00013,17.61578]
[1779645457808,32.79,76608.7,6.9,0.19212,0.00013,17.61345]
[1779645461902,32.79,76608.3,6.9,0.19207,0.00013,17.61045]
[1779645463963,32.79,76610.09,6.9,0.1923,0.00013,17.62384]
[1779645469160,32.79,76613.96,6.9,0.1928,0.00013,17.65266]
[1779645470200,32.79,76613.96,6.9,0.1928,0.00013,17.65266]
[1779645470300,32.79,76613.95,6.9,0.19279,0.00013,17.65249]
[1779645476211,32.79,76613.83,6.9,0.19279,0.00013,17.65225]
[1779645477152,32.79,76613.83,6.9,0.19279,0.00013,17.65225]
[1779645477213,32.79,76613.83,6.9,0.19279,0.00013,17.65225]
[1779645477253,32.79,76613.83,6.9,0.19279,0.00013,17.65239]
[1779645482253,32.79,76614.78,6.9,0.19291,0.00013,17.65941]
[1779645484715,32.79,76614.83,6.9,0.19292,0.00013,17.65968]
[1779645484741,32.79,76614.83,6.9,0.19292,0.00013,17.65968]
[1779645485274,32.79,76625.22,6.9,0.19427,0.00013,17.73724]
[1779645487105,32.79,76629.73,6.9,0.19486,0.00013,17.77103]
[1779645492323,32.79,76621.02,6.9,0.19373,0.00013,17.70622]
[1779645496003,32.79,76624.1,6.9,0.19413,0.00013,17.72935]
[1779645501386,32.79,76623.51,6.9,0.19405,0.00013,17.72509]
[1779645507428,32.79,76623.7,6.9,0.19408,0.00013,17.72661]
[1779645512463,32.79,76623.93,6.9,0.19408,0.00013,17.72417]
[1779645513038,32.79,76623.93,6.9,0.19408,0.00013,17.72417]
[1779645519512,32.79,76623.65,6.9,0.19404,0.00013,17.72211]
[1779645524547,32.79,76623.68,6.9,0.19405,0.00013,17.72235]
[1779645531596,32.79,76624.1,6.9,0.1941,0.00013,17.72544]
[1779645533899,32.79,76624.1,6.9,0.1941,0.00013,17.72544]
[1779645534741,32.79,76618.4,6.9,0.19336,0.00013,17.68284]
[1779645535461,32.79,76618.4,6.9,0.19336,0.00013,17.68284]
[1779645540659,32.79,76611.81,6.9,0.19251,0.00013,17.63402]
[1779645541569,32.79,76611.81,6.9,0.19251,0.00013,17.63402]
[1779645542614,32.79,76610.55,6.9,0.19235,0.00013,17.62471]
[1779645547709,32.79,76610.0,6.9,0.1923,0.00013,17.62137]
[1779645549466,32.79,76609.59,6.9,0.19224,0.00013,17.61843]
[1779645550464,32.79,76608.42,6.9,0.1921,0.00013,17.60981]
[1779645550742,32.79,76608.42,6.9,0.1921,0.00013,17.60995]
[1779645555766,32.79,76607.18,6.9,0.19193,0.00013,17.6005]
[1779645560521,32.79,76606.37,6.9,0.19183,0.00013,17.59437]
[1779645560620,32.79,76606.41,6.9,0.19183,0.00013,17.59462]
[1779645565836,32.8,76606.65,6.9,0.19188,0.00013,17.59724]
[1779645572885,32.8,76606.52,6.9,0.19185,0.00013,17.59316]
[1779645577920,32.8,76607.26,6.9,0.19196,0.00013,17.59946]
[1779645581506,32.8,76607.01,6.9,0.19193,0.00013,17.59775]
[1779645585445,32.8,76607.06,6.9,0.19195,0.00013,17.59875]
[1779645593035,32.81,76607.11,6.9,0.19198,0.00013,17.60066]
[1779645598852,32.81,76607.11,6.9,0.19199,0.00013,17.60127]
[1779645604112,32.81,76608.32,6.9,0.19217,0.00013,17.61138]
[1779645608331,32.81,76609.56,6.9,0.19233,0.00013,17.62107]
[1779645614798,32.81,76608.96,6.9,0.19227,0.00013,17.6174]
[1779645617332,32.81,76612.71,6.9,0.19276,0.00013,17.64582]
[1779645617792,32.81,76612.71,6.9,0.19276,0.00013,17.64582]
[1779645618416,32.81,76612.52,6.9,0.19274,0.00013,17.64451]
[1779645618668,32.81,76612.52,6.9,0.19274,0.00013,17.64451]
[1779645619233,32.81,76612.12,6.9,0.19269,0.00013,17.64175]
[1779645621773,32.81,76611.87,6.9,0.19266,0.00013,17.64012]
[1779645627144,32.82,76613.35,6.9,0.19287,0.00013,17.65175]
[1779645628664,32.82,76611.94,6.9,0.19269,0.00013,17.64133]
[1779645628724,32.82,76611.94,6.9,0.19269,0.00013,17.64133]
[1779645633485,32.82,76611.53,6.9,0.19264,0.00013,17.63865]
[1779645639357,32.82,76611.23,6.9,0.19259,0.00013,17.63336]
[1779645640859,32.82,76611.46,6.9,0.19262,0.00013,17.63521]
[1779645646406,32.82,76607.39,6.9,0.19211,0.00013,17.6056]
[1779645651441,32.82,76606.6,6.9,0.19202,0.00013,17.60054]
[1779645656211,32.83,76606.02,6.9,0.19196,0.00013,17.5969]
[1779645658287,32.83,76609.29,6.9,0.19239,0.00013,17.62183]
[1779645660340,32.83,76608.37,6.9,0.19228,0.00013,17.61525]
[1779645666399,32.83,76609.08,6.9,0.19238,0.00013,17.62128]
[1779645671581,32.83,76609.01,6.9,0.19239,0.00013,17.62175]
[1779645677373,32.83,76609.03,6.9,0.1924,0.00013,17.62233]
[1779645682658,32.84,76610.39,6.9,0.1926,0.00013,17.63356]
[1779645683985,32.84,76610.39,6.9,0.1926,0.00013,17.63368]
[1779645685091,32.84,76604.96,6.9,0.1919,0.00013,17.59326]
[1779645685752,32.84,76604.96,6.9,0.1919,0.00013,17.59326]
[1779645686535,32.84,76603.68,6.9,0.19174,0.00013,17.58387]
[1779645689458,32.84,76604.14,6.9,0.19181,0.00013,17.58787]
[1779645691910,32.84,76615.22,6.9,0.19321,0.00013,17.66678]
[1779645692779,32.84,76615.22,6.9,0.19321,0.00013,17.66678]
[1779645692796,32.84,76626.01,6.9,0.19462,0.00013,17.74732]
[1779645699704,32.84,76627.3,6.9,0.19478,0.00013,17.75681]
[1779645704812,32.84,76622.09,6.9,0.1941,0.00013,17.71785]
[1779645709847,32.84,76620.8,6.9,0.19393,0.00013,17.70824]
[1779645711659,32.84,76620.28,6.9,0.19387,0.00013,17.70437]
[1779645719917,32.84,76618.21,6.9,0.1936,0.00013,17.68917]
[1779645725811,32.84,76618.87,6.9,0.19369,0.00013,17.69427]
[1779645726003,32.84,76618.8,6.9,0.19368,0.00013,17.69383]
[1779645736032,32.84,76619.02,6.9,0.19372,0.00013,17.69596]
[1779645738967,32.84,76618.62,6.9,0.19367,0.00013,17.69309]
[1779645741551,32.84,76608.48,6.9,0.19236,0.00013,17.61769]
[1779645747109,32.84,76608.65,6.9,0.1924,0.00013,17.61984]
[1779645751560,32.84,76608.92,6.9,0.19244,0.00013,17.62229]
[1779645757179,32.85,76609.35,6.9,0.19248,0.00013,17.62228]
[1779645762214,32.85,76609.42,6.9,0.1925,0.00013,17.62347]
[1779645766728,32.85,76609.39,6.9,0.19251,0.00013,17.6235]
[1779645768586,32.85,76609.06,6.9,0.19247,0.00013,17.62142]
[1779645770505,32.85,76608.87,6.9,0.19245,0.00013,17.62025]
[1779645777319,32.85,76608.98,6.9,0.19248,0.00013,17.62208]
[1779645783362,32.85,76609.03,6.9,0.1925,0.00013,17.62318]
[1779645792591,32.85,76609.03,6.9,0.1925,0.00013,17.62318]
[1779645796062,32.86,76608.07,6.9,0.1924,0.00013,17.61743]
[1779645796453,32.86,76600.98,6.9,0.19149,0.00013,17.56462]
[1779645798565,32.86,76598.58,6.9,0.19118,0.00013,17.5467]
[1779645801495,32.86,76598.24,6.9,0.19114,0.00013,17.54421]
[1779645802083,32.86,76597.87,6.9,0.19109,0.00013,17.54151]
[1779645802495,32.86,76597.77,6.9,0.19108,0.00013,17.54077]
[1779645803468,32.86,76597.77,6.9,0.19108,0.00013,17.54077]
[1779645804079,32.86,76597.77,6.9,0.19108,0.00013,17.54099]
[1779645805288,32.86,76597.73,6.9,0.19108,0.00013,17.54092]
[1779645810700,32.86,76597.97,6.9,0.19113,0.00013,17.54386]
[1779645810764,32.86,76597.97,6.9,0.19113,0.00013,17.54386]
[1779645810821,32.86,76598.01,6.9,0.19115,0.00013,17.54463]
[1779645816202,32.86,76597.92,6.9,0.19111,0.00013,17.53994]
[1779645818064,32.86,76600.52,6.9,0.19144,0.00013,17.55951]
[1779645818324,32.86,76600.52,6.9,0.19144,0.00013,17.55951]
[1779645818808,32.87,76605.43,6.9,0.19208,0.00013,17.59638]
[1779645820716,32.87,76614.64,6.9,0.19328,0.00013,17.66536]
[1779645827672,32.87,76614.41,6.9,0.19326,0.00013,17.66418]
[1779645832994,32.87,76611.97,6.9,0.19295,0.00013,17.64632]
[1779645836660,32.87,76611.41,6.9,0.19288,0.00013,17.64254]
[1779645837728,32.87,76611.59,6.9,0.1929,0.00013,17.64399]
[1779645839337,32.87,76603.48,6.9,0.19186,0.00013,17.5837]
[1779645840351,32.87,76602.39,6.9,0.19172,0.00013,17.57574]
[1779645846284,32.87,76602.58,6.9,0.19176,0.00013,17.57771]
[1779645852847,32.88,76602.82,6.9,0.19182,0.00013,17.58125]
[1779645857884,32.88,76603.77,6.9,0.19195,0.00013,17.589]
[1779645857904,32.88,76603.77,6.9,0.19195,0.00013,17.589]
[1779645859211,32.88,76604.22,6.9,0.19202,0.00013,17.59267]
[1779645863902,32.88,76604.7,6.9,0.19209,0.00013,17.59686]
[1779645868960,32.88,76602.82,6.9,0.19186,0.00013,17.5837]
[1779645871757,32.88,76599.62,6.9,0.19146,0.00013,17.56017]
[1779645873110,32.88,76599.44,6.9,0.19141,0.00013,17.555]
[1779645874113,32.88,76599.48,6.9,0.19142,0.00013,17.55549]
[1779645881911,32.89,76595.56,6.9,0.19094,0.00013,17.5277]
[1779645887766,32.89,76593.99,6.9,0.19076,0.00013,17.51748]
[1779645893019,32.89,76594.0,6.9,0.19078,0.00013,17.51837]
[1779645898212,32.9,76589.51,6.9,0.19024,0.00013,17.4869]
[1779645898364,32.9,76589.51,6.9,0.19024,0.00013,17.4869]
[1779645899055,32.9,76589.24,6.9,0.19021,0.00013,17.48534]
[1779645904206,32.9,76590.49,6.9,0.19039,0.00013,17.49537]
[1779645906282,32.9,76590.57,6.9,0.1904,0.00013,17.4961]
[1779645912929,32.9,76594.64,6.9,0.19093,0.00013,17.52707]
[1779645917058,32.9,76595.08,6.9,0.191,0.00013,17.53091]
[1779645924051,32.9,76595.56,6.9,0.19107,0.00013,17.53519]
[1779645924885,32.91,76595.1,6.9,0.19103,0.00013,17.53244]
[1779645925414,32.91,76595.1,6.9,0.19103,0.00013,17.53244]
[1779645926004,32.91,76595.1,6.9,0.19103,0.00013,17.53244]
[1779645927659,32.91,76595.51,6.9,0.19108,0.00013,17.53563]
[1779645932893,32.91,76597.11,6.9,0.19128,0.00013,17.5449]
[1779645938851,32.91,76597.94,6.9,0.19142,0.00013,17.55287]
[1779645945505,32.92,76593.8,6.9,0.19093,0.00013,17.52413]
[1779645950540,32.92,76592.22,6.9,0.19075,0.00013,17.51373]
[1779645955569,32.93,76590.07,6.9,0.19049,0.00013,17.49874]
[1779645960895,32.93,76590.2,6.9,0.19052,0.00013,17.50052]
[1779645961095,32.93,76590.2,6.9,0.19052,0.00013,17.50052]
[1779645961307,32.93,76590.2,6.9,0.19052,0.00013,17.50052]
[1779645961896,32.93,76588.13,6.9,0.19027,0.00013,17.48614]
[1779645961967,32.93,76572.38,6.9,0.18826,0.00013,17.36854]
[1779645962495,32.93,76572.38,6.9,0.18826,0.00013,17.36854]
[1779645962551,32.93,76572.38,6.9,0.18826,0.00013,17.36854]
[1779645962888,32.93,76572.38,6.9,0.18826,0.00013,17.36854]
[1779645963157,32.93,76572.38,6.9,0.18826,0.00013,17.36854]
[1779645963212,32.93,76572.38,6.9,0.18826,0.00013,17.36854]
[1779645963211,32.93,76552.52,6.9,0.18575,0.00013,17.22007]
[1779645965115,32.93,76545.82,6.9,0.18491,0.00013,17.17042]
[1779645966285,32.93,76545.82,6.9,0.18491,0.00013,17.17042]
[1779645966665,32.93,76545.96,6.9,0.18493,0.00013,17.17169]
[1779645967527,32.93,76545.96,6.9,0.18493,0.00013,17.17169]
[1779645970484,32.93,76546.03,6.9,0.18496,0.00013,17.17343]
[1779645972816,32.94,76556.39,6.9,0.18629,0.00013,17.25231]
[1779645973517,32.94,76556.39,6.9,0.18629,0.00013,17.25231]
[1779645973548,32.94,76556.39,6.9,0.18629,0.00013,17.25231]
[1779645973714,32.94,76558.97,6.9,0.18663,0.00013,17.27201]
[1779645978751,32.94,76565.81,6.9,0.18752,0.00013,17.32489]
[1779645983786,32.95,76559.73,6.9,0.18678,0.00013,17.28099]
[1779645988821,32.95,76557.64,6.9,0.18655,0.00013,17.26713]
[1779645993858,32.95,76566.98,6.9,0.18773,0.00013,17.33446]
[1779645998895,32.96,76567.4,6.9,0.18781,0.00013,17.33922]
[1779646004177,32.96,76567.44,6.9,0.18783,0.00013,17.34029]
[1779646009972,32.97,76569.33,6.9,0.1881,0.00013,17.35635]
[1779646015008,32.97,76569.49,6.9,0.18814,0.00013,17.35864]
[1779646019623,32.97,76569.49,6.9,0.18815,0.00013,17.35907]
[1779646025077,32.97,76568.35,6.9,0.18803,0.00013,17.35226]
[1779646030112,32.97,76571.27,6.9,0.18842,0.00013,17.37504]
[1779646035147,32.98,76571.84,6.9,0.18851,0.00013,17.38021]
[1779646041188,32.98,76572.98,6.9,0.18868,0.00013,17.38979]
[1779646049245,32.98,76572.93,6.9,0.18869,0.00013,17.39081]
[1779646050846,32.98,76572.93,6.9,0.18869,0.00013,17.39081]
[1779646056294,32.99,76573.05,6.9,0.1887,0.00013,17.38873]
[1779646065357,32.99,76572.99,6.9,0.18872,0.00013,17.38987]
[1779646070381,32.99,76573.44,6.9,0.18879,0.00013,17.39394]
[1779646072463,32.99,76574.49,6.9,0.18893,0.00013,17.40211]
[1779646072908,32.99,76574.49,6.9,0.18893,0.00013,17.40211]
[1779646073854,32.99,76576.15,6.9,0.18915,0.00013,17.41498]
[1779646078487,32.99,76584.09,6.9,0.19017,0.00013,17.47446]
[1779646078502,32.99,76584.09,6.9,0.19017,0.00013,17.47453]
[1779646083398,33.0,76584.37,6.9,0.19021,0.00013,17.47712]
[1779646084309,33.0,76584.37,6.9,0.19021,0.00013,17.47712]
[1779646087259,33.0,76588.68,6.9,0.19079,0.00013,17.51045]
[1779646088318,33.0,76588.56,6.9,0.19078,0.00013,17.51]
[1779646094923,33.0,76593.95,6.9,0.19149,0.00013,17.55114]
[1779646100556,33.0,76593.98,6.9,0.19151,0.00013,17.55251]
[1779646105616,33.01,76594.47,6.9,0.19159,0.00013,17.55675]
[1779646106782,33.01,76594.47,6.9,0.19159,0.00013,17.55703]
[1779646107319,33.01,76594.47,6.9,0.19159,0.00013,17.55703]
[1779646112686,33.01,76593.34,6.9,0.19143,0.00013,17.54532]
[1779646118729,33.01,76592.96,6.9,0.1914,0.00013,17.54337]
[1779646120783,33.01,76592.88,6.9,0.19139,0.00013,17.54291]
[1779646126559,33.01,76592.88,6.9,0.19139,0.00013,17.54305]
[1779646126570,33.01,76592.88,6.9,0.19139,0.00013,17.54305]
[1779646131147,33.01,76604.08,6.9,0.19285,0.00013,17.6272]
[1779646139876,33.01,76603.33,6.9,0.19276,0.00013,17.62191]
[1779646140882,33.01,76603.33,6.9,0.19276,0.00013,17.62191]
[1779646150431,33.01,76603.84,6.9,0.19282,0.00013,17.62582]
[1779646151307,33.01,76603.84,6.9,0.19282,0.00013,17.62582]
[1779646151533,33.02,76603.84,6.9,0.19283,0.00013,17.62597]
[1779646153249,33.02,76603.84,6.9,0.19283,0.00013,17.62597]
[1779646153619,33.02,76603.84,6.9,0.19283,0.00013,17.62601]
[1779646155436,33.02,76603.84,6.9,0.19283,0.00013,17.62601]
[1779646156812,33.02,76603.84,6.9,0.19283,0.00013,17.62606]
[1779646162052,33.02,76602.93,6.9,0.19271,0.00013,17.61951]
[1779646165844,33.02,76602.93,6.9,0.19271,0.00013,17.61951]
[1779646171115,33.02,76596.29,6.9,0.19184,0.00013,17.56651]
[1779646176150,33.02,76593.54,6.9,0.1915,0.00013,17.54668]
[1779646179637,33.02,76594.09,6.9,0.19157,0.00013,17.55112]
[1779646185213,33.02,76595.19,6.9,0.19173,0.00013,17.55998]
[1779646191255,33.02,76595.91,6.9,0.19183,0.00013,17.56596]
[1779646191980,33.02,76595.91,6.9,0.19183,0.00013,17.56596]
[1779646197170,33.02,76598.85,6.9,0.19222,0.00013,17.58827]
[1779646197606,33.02,76599.55,6.9,0.19231,0.00013,17.59354]
[1779646199527,33.02,76600.49,6.9,0.19243,0.00013,17.60058]
[1779646200263,33.02,76600.18,6.9,0.19239,0.00013,17.59833]
[1779646204596,33.02,76599.78,6.9,0.19234,0.00013,17.59557]
[1779646204644,33.02,76599.78,6.9,0.19234,0.00013,17.59557]
[1779646210388,33.03,76604.46,6.9,0.19295,0.00013,17.63047]
[1779646215533,33.03,76603.55,6.9,0.19283,0.00013,17.62373]
[1779646215579,33.03,76603.55,6.9,0.19283,0.00013,17.62373]
[1779646221466,33.03,76601.6,6.9,0.19258,0.00013,17.60949]
[1779646226095,33.03,76601.62,6.9,0.19259,0.00013,17.60973]
[1779646230913,33.03,76602.52,6.9,0.19271,0.00013,17.6165]
[1779646236574,33.03,76601.44,6.9,0.19254,0.00013,17.60437]
[1779646243134,33.03,76601.46,6.9,0.19254,0.00013,17.60463]
[1779646250672,33.03,76602.66,6.9,0.1927,0.00013,17.61375]
[1779646253266,33.03,76602.66,6.9,0.1927,0.00013,17.61375]
[1779646256295,33.03,76602.85,6.9,0.19272,0.00013,17.61522]
[1779646256340,33.03,76602.85,6.9,0.19272,0.00013,17.61522]
[1779646261348,33.03,76609.13,6.9,0.19353,0.00013,17.66172]
[1779646263983,33.03,76616.5,6.9,0.19448,0.00013,17.71621]
[1779646270451,33.03,76616.39,6.9,0.19446,0.00013,17.7148]
[1779646272697,33.02,76616.46,6.9,0.19446,0.00013,17.71514]
[1779646277862,33.02,76611.56,6.9,0.19382,0.00013,17.67825]
[1779646282894,33.02,76608.43,6.9,0.19341,0.00013,17.65497]
[1779646283436,33.02,76608.43,6.9,0.19341,0.00013,17.65497]
[1779646284598,33.02,76608.39,6.9,0.19341,0.00013,17.65465]
[1779646290456,33.02,76603.4,6.9,0.19277,0.00013,17.61778]
[1779646290783,33.02,76603.4,6.9,0.19277,0.00013,17.61784]
[1779646294252,33.02,76603.35,6.9,0.19273,0.00013,17.61331]
[1779646301023,33.02,76603.5,6.9,0.19275,0.00013,17.61463]
[1779646304254,33.02,76609.03,6.9,0.19347,0.00013,17.6557]
[1779646304930,33.02,76607.11,6.9,0.19322,0.00013,17.64141]
[1779646307292,33.02,76600.59,6.9,0.19238,0.00013,17.59299]
[1779646313112,33.03,76598.88,6.9,0.19216,0.00013,17.58063]
[1779646318147,33.03,76599.45,6.9,0.19224,0.00013,17.58514]
[1779646319794,33.03,76599.45,6.9,0.19224,0.00013,17.58524]
[1779646322246,33.03,76602.48,6.9,0.19264,0.00013,17.60784]
[1779646322347,33.03,76612.36,6.9,0.19391,0.00013,17.68118]
[1779646328217,33.03,76613.37,6.9,0.19403,0.00013,17.68822]
[1779646333253,33.02,76611.38,6.9,0.19377,0.00013,17.67324]
[1779646336156,33.02,76611.46,6.9,0.19378,0.00013,17.6738]
[1779646344471,33.02,76612.23,6.9,0.19388,0.00013,17.67933]
[1779646348306,33.02,76613.26,6.9,0.19401,0.00013,17.68668]
[1779646352678,33.02,76613.72,6.9,0.19403,0.00013,17.6857]
[1779646353680,33.02,76614.02,6.9,0.19407,0.00013,17.68789]
[1779646353695,33.02,76614.12,6.9,0.19408,0.00013,17.68859]
[1779646360445,33.02,76620.49,6.9,0.1949,0.00013,17.73527]
[1779646362645,33.02,76620.34,6.9,0.19487,0.00013,17.73408]
[1779646367159,33.02,76621.8,6.9,0.19506,0.00013,17.74458]
[1779646367592,33.02,76621.8,6.9,0.19506,0.00013,17.74458]
[1779646367693,33.02,76624.27,6.9,0.19538,0.00013,17.76271]
[1779646370494,33.02,76627.61,6.9,0.19581,0.00013,17.78757]
[1779646375276,33.02,76629.52,6.9,0.19606,0.00013,17.80186]
[1779646375550,33.02,76630.59,6.9,0.1962,0.00013,17.80979]
[1779646376436,33.02,76630.59,6.9,0.1962,0.00013,17.80979]
[1779646376557,33.02,76630.56,6.9,0.1962,0.00013,17.8094]
[1779646377513,33.02,76630.56,6.9,0.1962,0.00013,17.8094]
[1779646377564,33.02,76631.9,6.9,0.19637,0.00013,17.81933]
[1779646377987,33.02,76631.9,6.9,0.19637,0.00013,17.81933]
[1779646378448,33.02,76631.9,6.9,0.19637,0.00013,17.81933]
[1779646378571,33.02,76634.28,6.9,0.19668,0.00013,17.83693]
[1779646379225,33.02,76634.28,6.9,0.19668,0.00013,17.83693]
[1779646380526,33.02,76635.2,6.9,0.1968,0.00013,17.84371]
[1779646380585,33.02,76635.1,6.9,0.19679,0.00013,17.84294]
[1779646383785,33.02,76635.14,6.9,0.19679,0.00013,17.84303]
[1779646384613,33.02,76635.79,6.9,0.19687,0.00013,17.8474]
[1779646385579,33.02,76635.79,6.9,0.19687,0.00013,17.8474]
[1779646385620,33.02,76636.31,6.9,0.19693,0.00013,17.85122]
[1779646386276,33.02,76636.31,6.9,0.19693,0.00013,17.85122]
[1779646386323,33.02,76636.31,6.9,0.19693,0.00013,17.85101]
[1779646391662,33.02,76636.44,6.9,0.19694,0.00013,17.85182]
[1779646392624,33.02,76636.44,6.9,0.19694,0.00013,17.85182]
[1779646395844,33.02,76645.96,6.9,0.19819,0.00013,17.92201]
[1779646400913,33.02,76653.59,6.9,0.19917,0.00013,17.97754]
[1779646406106,33.01,76653.78,6.9,0.19918,0.00013,17.97825]
[1779646411135,33.01,76660.41,6.9,0.20004,0.00013,18.02617]
[1779646414848,33.01,76662.62,6.9,0.20028,0.00013,18.0373]
[1779646420247,33.01,76663.78,6.9,0.20041,0.00013,18.04463]
[1779646426128,33.0,76672.51,6.9,0.20153,0.00013,18.10741]
[1779646427329,33.0,76676.92,6.9,0.20211,0.00013,18.13956]
[1779646432951,32.99,76683.57,6.9,0.20295,0.00013,18.18585]
[1779646438478,32.99,76684.18,6.9,0.20301,0.00013,18.18915]
[1779646439206,32.99,76683.59,6.9,0.20291,0.00013,18.18365]
[1779646445041,32.98,76678.32,6.9,0.20217,0.00013,18.14284]
[1779646448036,32.98,76672.34,6.9,0.20136,0.00013,18.09791]
[1779646448170,32.98,76672.34,6.9,0.20136,0.00013,18.09791]
[1779646448545,32.98,76672.34,6.9,0.20136,0.00013,18.09791]
[1779646448631,32.98,76665.36,6.9,0.20043,0.00013,18.04625]
[1779646451087,32.98,76655.87,6.9,0.19917,0.00013,17.97555]
[1779646453376,32.98,76655.81,6.9,0.19916,0.00013,17.97481]
[1779646453839,32.98,76655.77,6.9,0.19914,0.00013,17.97391]
[1779646455363,32.98,76651.94,6.9,0.19864,0.00013,17.94561]
[1779646457383,32.98,76649.91,6.9,0.19836,0.00013,17.93008]
[1779646463746,32.97,76649.48,6.9,0.19828,0.00013,17.92534]
[1779646469213,32.97,76645.9,6.9,0.19777,0.00013,17.89716]
[1779646470492,32.97,76645.9,6.9,0.19777,0.00013,17.89716]
[1779646470560,32.97,76645.29,6.9,0.19769,0.00013,17.89221]
[1779646476262,32.97,76645.7,6.9,0.1977,0.00013,17.89086]
[1779646481297,32.97,76645.59,6.9,0.19769,0.00013,17.88992]
[1779646488346,32.97,76645.8,6.9,0.19771,0.00013,17.89137]
[1779646494416,32.97,76645.64,6.9,0.19769,0.00013,17.89017]
[1779646499535,32.97,76645.71,6.9,0.1977,0.00013,17.89063]
[1779646505469,32.96,76647.43,6.9,0.19792,0.00013,17.90315]
[1779646510504,32.96,76647.28,6.9,0.1979,0.00013,17.90195]
[1779646515531,32.96,76648.26,6.9,0.19803,0.00013,17.90911]
[1779646523596,32.96,76648.13,6.9,0.19801,0.00013,17.9079]
[1779646528632,32.96,76648.67,6.9,0.19807,0.00013,17.91175]
[1779646533902,32.96,76649.31,6.9,0.19812,0.00013,17.91215]
[1779646542729,32.96,76651.36,6.9,0.19838,0.00013,17.92691]
[1779646547765,32.96,76655.28,6.9,0.19889,0.00013,17.95552]
[1779646552800,32.96,76656.64,6.9,0.19906,0.00013,17.96508]
[1779646557836,32.96,76664.14,6.9,0.20004,0.00013,18.01975]
[1779646562871,32.96,76664.36,6.9,0.20005,0.00013,18.02046]
[1779646564885,32.96,76654.08,6.9,0.19869,0.00013,17.94419]
[1779646569920,32.95,76652.74,6.9,0.19851,0.00013,17.9338]
[1779646571504,32.95,76652.53,6.9,0.19848,0.00013,17.93215]
[1779646571728,32.95,76652.53,6.9,0.19847,0.00013,17.93205]
[1779646573178,32.95,76646.55,6.9,0.19769,0.00013,17.88779]
[1779646574396,32.95,76646.86,6.9,0.19773,0.00013,17.88986]
[1779646580997,32.95,76642.71,6.9,0.19716,0.00013,17.85768]
[1779646583886,32.95,76642.71,6.9,0.19716,0.00013,17.85768]
[1779646590060,32.95,76641.49,6.9,0.19697,0.00013,17.84723]
[1779646595892,32.94,76642.51,6.9,0.19706,0.00013,17.84997]
[1779646597114,32.94,76653.74,6.9,0.19852,0.00013,17.93259]
[1779646599999,32.94,76656.85,6.9,0.19892,0.00013,17.95506]
[1779646600440,32.94,76656.85,6.9,0.19892,0.00013,17.95506]
[1779646600489,32.94,76656.85,6.9,0.19892,0.00013,17.95506]
[1779646601427,32.94,76656.85,6.9,0.19891,0.00013,17.95451]
[1779646601597,32.94,76657.93,6.9,0.19905,0.00013,17.96221]
[1779646602551,32.94,76657.93,6.9,0.19905,0.00013,17.96221]
[1779646605329,32.94,76668.31,6.9,0.20041,0.00013,18.03859]
[1779646612219,32.93,76673.18,6.9,0.20102,0.00013,18.07271]
[1779646617254,32.93,76677.24,6.9,0.20154,0.00013,18.10151]
[1779646622571,32.93,76681.81,6.9,0.20213,0.00013,18.13406]
[1779646624303,32.93,76672.53,6.9,0.20088,0.00013,18.06474]
[1779646628562,32.92,76682.38,6.9,0.20217,0.00013,18.13628]
[1779646633568,32.92,76685.4,6.9,0.20255,0.00013,18.1576]
[1779646638628,32.92,76685.27,6.9,0.20251,0.00013,18.15542]
[1779646646456,32.91,76685.97,6.9,0.20255,0.00013,18.15763]
[1779646651492,32.91,76686.88,6.9,0.20261,0.00013,18.1587]
[1779646656527,32.9,76696.89,6.9,0.20392,0.00013,18.23099]
[1779646661562,32.9,76691.34,6.9,0.20314,0.00013,18.18799]
[1779646666809,32.89,76691.62,6.9,0.20315,0.00013,18.18869]
[1779646672639,32.89,76684.55,6.9,0.20216,0.00013,18.1343]
[1779646677674,32.89,76681.47,6.9,0.20173,0.00013,18.11018]
[1779646682722,32.88,76677.94,6.9,0.20124,0.00013,18.08321]
[1779646685001,32.88,76678.17,6.9,0.20127,0.00013,18.0847]
[1779646686245,32.88,76678.17,6.9,0.20126,0.00013,18.08426]
[1779646686626,32.88,76678.17,6.9,0.20126,0.00013,18.08426]
[1779646688951,32.88,76678.17,6.9,0.20125,0.00013,18.08383]
[1779646694003,32.88,76684.31,6.9,0.20204,0.00013,18.12776]
[1779646699876,32.87,76687.9,6.9,0.20249,0.00013,18.15262]
[1779646705870,32.87,76692.5,6.9,0.20307,0.00013,18.18456]
[1779646710905,32.86,76696.1,6.9,0.20352,0.00013,18.20957]
[1779646715940,32.86,76697.11,6.9,0.20359,0.00013,18.21119]
[1779646720994,32.86,76696.19,6.9,0.20344,0.00013,18.20275]
[1779646726029,32.85,76692.52,6.9,0.20292,0.00013,18.17404]
[1779646731673,32.85,76693.53,6.9,0.20303,0.00013,18.18018]
[1779646736823,32.84,76692.13,6.9,0.20281,0.00013,18.16818]
[1779646741874,32.84,76691.56,6.9,0.20271,0.00013,18.16269]
[1779646741951,32.84,76691.56,6.9,0.20271,0.00013,18.16269]
[1779646743622,32.84,76686.1,6.9,0.20196,0.00013,18.1214]
[1779646748327,32.83,76683.09,6.9,0.20154,0.00013,18.09793]
[1779646748650,32.83,76683.09,6.9,0.20154,0.00013,18.09793]
[1779646750629,32.83,76682.98,6.9,0.20152,0.00013,18.09667]
[1779646751220,32.83,76683.09,6.9,0.20152,0.00013,18.09703]
[1779646752802,32.83,76683.09,6.9,0.20152,0.00013,18.09681]
[1779646757925,32.83,76677.23,6.9,0.20073,0.00013,18.05269]
[1779646763413,32.83,76676.63,6.9,0.20062,0.00013,18.04708]
[1779646763966,32.83,76676.63,6.9,0.20062,0.00013,18.04708]
[1779646764084,32.83,76675.9,6.9,0.20052,0.00013,18.04152]
[1779646764893,32.83,76675.9,6.9,0.20052,0.00013,18.04152]
[1779646764900,32.83,76675.9,6.9,0.20052,0.00013,18.04152]
[1779646765301,32.83,76660.32,6.9,0.19846,0.00013,17.92568]
[1779646769301,32.82,76658.25,6.9,0.19817,0.00013,17.9096]
[1779646775372,32.82,76659.63,6.9,0.1983,0.00013,17.9145]
[1779646776260,32.82,76659.63,6.9,0.1983,0.00013,17.9145]
[1779646781414,32.82,76665.69,6.9,0.19908,0.00013,17.95826]
[1779646782972,32.82,76665.69,6.9,0.19908,0.00013,17.95826]
[1779646783073,32.82,76665.79,6.9,0.19908,0.00013,17.95853]
[1779646788464,32.82,76666.79,6.9,0.19921,0.00013,17.96566]
[1779646793499,32.82,76665.04,6.9,0.19897,0.00013,17.95239]
[1779646799147,32.82,76665.13,6.9,0.19898,0.00013,17.95291]
[1779646808609,32.82,76656.11,6.9,0.19779,0.00013,17.88578]
[1779646813640,32.82,76654.8,6.9,0.19762,0.00013,17.87623]
[1779646818675,32.82,76658.41,6.9,0.1981,0.00013,17.90322]
[1779646823710,32.82,76662.53,6.9,0.19864,0.00013,17.93379]
[1779646829752,32.82,76662.63,6.9,0.19865,0.00013,17.93426]
[1779646837808,32.81,76661.76,6.9,0.1985,0.00013,17.92332]
[1779646842843,32.81,76660.93,6.9,0.19838,0.00013,17.917]
[1779646847878,32.81,76661.77,6.9,0.19849,0.00013,17.92313]
[1779646852915,32.81,76662.52,6.9,0.19859,0.00013,17.92856]
[1779646857948,32.81,76662.3,6.9,0.19856,0.00013,17.92679]
[1779646862986,32.81,76661.93,6.9,0.19851,0.00013,17.92395]
[1779646868021,32.81,76662.4,6.9,0.19857,0.00013,17.92735]
[1779646873308,32.81,76662.6,6.9,0.19859,0.00013,17.92876]
[1779646880105,32.81,76660.91,6.9,0.19837,0.00013,17.91612]
[1779646888272,32.81,76660.34,6.9,0.19829,0.00013,17.91189]
[1779646896217,32.81,76660.5,6.9,0.19828,0.00013,17.90899]
[1779646901252,32.81,76661.45,6.9,0.19841,0.00013,17.91611]
[1779646907294,32.81,76663.67,6.9,0.1987,0.00013,17.93266]
[1779646912328,32.81,76664.42,6.9,0.1988,0.00013,17.93819]
[1779646917369,32.81,76664.47,6.9,0.19881,0.00013,17.93853]
[1779646922404,32.81,76664.55,6.9,0.19882,0.00013,17.93912]
[1779646927439,32.81,76668.18,6.9,0.1993,0.00013,17.96598]
[1779646929783,32.81,76669.91,6.9,0.19953,0.00013,17.97878]
[1779646931281,32.81,76670.11,6.9,0.19955,0.00013,17.98018]
[1779646940532,32.81,76671.03,6.9,0.19967,0.00013,17.9866]
[1779646950602,32.81,76671.03,6.9,0.19966,0.00013,17.98602]
[1779646960672,32.81,76669.87,6.9,0.19946,0.00013,17.97247]
[1779646965707,32.81,76664.37,6.9,0.19872,0.00013,17.93141]
[1779646970742,32.81,76663.75,6.9,0.19864,0.00013,17.92673]
[1779646975778,32.81,76664.52,6.9,0.19874,0.00013,17.93242]
[1779646981821,32.81,76664.76,6.9,0.19877,0.00013,17.93418]
[1779646986856,32.81,76664.75,6.9,0.19877,0.00013,17.93409]
[1779646994912,32.81,76664.89,6.9,0.19879,0.00013,17.93516]
[1779646999946,32.81,76664.79,6.9,0.19878,0.00013,17.93445]
[1779647005925,32.81,76665.04,6.9,0.19881,0.00013,17.93633]
[1779647009011,32.81,76653.5,6.9,0.19729,0.00013,17.8508]
[1779647014045,32.81,76651.97,6.9,0.19707,0.00013,17.83578]
[1779647020088,32.81,76651.47,6.9,0.19701,0.00013,17.83273]
[1779647026130,32.81,76653.62,6.9,0.19731,0.00013,17.84928]
[1779647032171,32.81,76656.45,6.9,0.19769,0.00013,17.87065]
[1779647037209,32.81,76657.49,6.9,0.19783,0.00013,17.87858]
[1779647046312,32.81,76657.71,6.9,0.19786,0.00013,17.88037]
[1779647053036,32.81,76657.74,6.9,0.19787,0.00013,17.88085]
[1779647058258,32.82,76660.32,6.9,0.19821,0.00013,17.90026]
[1779647066412,32.82,76660.94,6.9,0.19829,0.00013,17.90485]
[1779647071569,32.82,76654.93,6.9,0.1975,0.00013,17.86016]
[1779647077523,32.82,76651.26,6.9,0.19699,0.00013,17.82907]
[1779647077603,32.82,76651.26,6.9,0.19699,0.00013,17.82907]
[1779647077845,32.82,76651.26,6.9,0.19699,0.00013,17.82907]
[1779647078267,32.82,76651.26,6.9,0.19699,0.00013,17.82907]
[1779647078270,32.82,76651.26,6.9,0.19699,0.00013,17.82907]
[1779647078276,32.82,76651.26,6.9,0.19699,0.00013,17.82907]
[1779647078297,32.82,76651.26,6.9,0.19699,0.00013,17.82907]
[1779647078368,32.82,76650.86,6.9,0.19694,0.00013,17.82607]
[1779647078571,32.82,76650.86,6.9,0.19694,0.00013,17.82607]
[1779647078701,32.82,76650.86,6.9,0.19694,0.00013,17.82607]
[1779647078753,32.82,76650.86,6.9,0.19694,0.00013,17.82607]
[1779647078968,32.82,76650.86,6.9,0.19694,0.00013,17.82607]
[1779647079353,32.82,76650.86,6.9,0.19694,0.00013,17.82607]
[1779647079449,32.82,76632.07,6.9,0.19447,0.00013,17.6859]
[1779647079744,32.82,76632.07,6.9,0.19447,0.00013,17.6859]
[1779647079904,32.82,76608.81,6.9,0.19145,0.00013,17.5122]
[1779647081534,32.82,76604.73,6.9,0.19093,0.00013,17.48192]
[1779647082979,32.82,76610.87,6.9,0.19172,0.00013,17.52784]
[1779647083512,32.82,76616.34,6.9,0.19243,0.00013,17.56884]
[1779647083672,32.82,76616.34,6.9,0.19243,0.00013,17.56884]
[1779647083888,32.82,76618.51,6.9,0.19271,0.00013,17.58505]
[1779647085555,32.82,76609.15,6.9,0.19151,0.00013,17.51556]
[1779647089640,32.82,76610.33,6.9,0.19168,0.00013,17.5255]
[1779647090356,32.82,76610.33,6.9,0.19168,0.00013,17.5255]
[1779647091378,32.82,76617.22,6.9,0.19258,0.00013,17.57719]
[1779647096486,32.82,76624.31,6.9,0.19352,0.00013,17.63115]
[1779647096867,32.82,76624.31,6.9,0.19352,0.00013,17.63115]
[1779647099191,32.82,76630.69,6.9,0.19435,0.00013,17.67884]
[1779647102529,32.82,76625.88,6.9,0.19373,0.00013,17.64337]
[1779647105997,32.83,76625.57,6.9,0.1937,0.00013,17.64148]
[1779647110033,32.83,76618.78,6.9,0.19283,0.00013,17.59167]
[1779647115134,32.83,76625.0,6.9,0.19365,0.00013,17.6387]
[1779647120465,32.83,76618.2,6.9,0.19278,0.00013,17.58879]
[1779647125848,32.83,76614.15,6.9,0.19228,0.00013,17.56005]
[1779647129577,32.84,76611.34,6.9,0.19194,0.00013,17.54004]
[1779647134914,32.84,76608.29,6.9,0.19154,0.00013,17.51443]
[1779647139949,32.84,76603.89,6.9,0.191,0.00013,17.48315]
[1779647144984,32.85,76606.69,6.9,0.19139,0.00013,17.50573]
[1779647150455,32.85,76606.31,6.9,0.19136,0.00013,17.50417]
[1779647154509,32.86,76606.31,6.9,0.19139,0.00013,17.5058]
[1779647160024,32.86,76606.06,6.9,0.19139,0.00013,17.50593]
[1779647161388,32.86,76608.69,6.9,0.19174,0.00013,17.5259]
[1779647161965,32.86,76611.12,6.9,0.19206,0.00013,17.54435]
[1779647162718,32.86,76611.3,6.9,0.19209,0.00013,17.54597]
[1779647164516,32.86,76611.4,6.9,0.1921,0.00013,17.54699]
[1779647170022,32.87,76613.5,6.9,0.19241,0.00013,17.56431]
[1779647175146,32.87,76614.26,6.9,0.19253,0.00013,17.57123]
[1779647180565,32.87,76615.97,6.9,0.19277,0.00013,17.58516]
[1779647185858,32.88,76615.34,6.9,0.19271,0.00013,17.58182]
[1779647186114,32.88,76615.34,6.9,0.19271,0.00013,17.58182]
[1779647187028,32.88,76615.34,6.9,0.19272,0.00013,17.58205]
[1779647188805,32.88,76604.72,6.9,0.19135,0.00013,17.50334]
[1779647188910,32.88,76604.72,6.9,0.19135,0.00013,17.50334]
[1779647189367,32.88,76604.72,6.9,0.19135,0.00013,17.50334]
[1779647190633,32.88,76604.29,6.9,0.19131,0.00013,17.50078]
[1779647192273,32.88,76604.32,6.9,0.19128,0.00013,17.49711]
[1779647196086,32.88,76603.53,6.9,0.19121,0.00013,17.49254]
[1779647197455,32.88,76602.66,6.9,0.1911,0.00013,17.48638]
[1779647203391,32.89,76599.41,6.9,0.19073,0.00013,17.46463]
[1779647208426,32.89,76595.3,6.9,0.19023,0.00013,17.4358]
[1779647213461,32.9,76594.8,6.9,0.1902,0.00013,17.43409]
[1779647218496,32.9,76595.15,6.9,0.19028,0.00013,17.43868]
[1779647222661,32.91,76600.13,6.9,0.19095,0.00013,17.47738]
[1779647228570,32.91,76601.01,6.9,0.1911,0.00013,17.48593]
[1779647233424,32.92,76600.81,6.9,0.1911,0.00013,17.48576]
[1779647238639,32.92,76599.69,6.9,0.19099,0.00013,17.47942]
[1779647243675,32.92,76599.87,6.9,0.19104,0.00013,17.48244]
[1779647248045,32.93,76600.09,6.9,0.19108,0.00013,17.48442]
[1779647254394,32.93,76601.08,6.9,0.19122,0.00013,17.49016]
[1779647259742,32.94,76603.58,6.9,0.19157,0.00013,17.51055]
[1779647265829,32.94,76603.09,6.9,0.19154,0.00013,17.50881]
[1779647270864,32.94,76603.05,6.9,0.19156,0.00013,17.50984]
[1779647275899,32.95,76603.48,6.9,0.19164,0.00013,17.51433]
[1779647280935,32.95,76603.84,6.9,0.19171,0.00013,17.51826]
[1779647286187,32.95,76603.43,6.9,0.19167,0.00013,17.51618]
[1779647291466,32.96,76603.39,6.9,0.19169,0.00013,17.51733]
[1779647291484,32.96,76603.39,6.9,0.19169,0.00013,17.51733]
[1779647294966,32.96,76616.9,6.9,0.19345,0.00013,17.61836]
[1779647302107,32.96,76617.36,6.9,0.19352,0.00013,17.62272]
[1779647303919,32.96,76617.36,6.9,0.19352,0.00013,17.62272]
[1779647309156,32.96,76617.57,6.9,0.19357,0.00013,17.62515]
[1779647315198,32.96,76617.28,6.9,0.19351,0.00013,17.61956]
[1779647317978,32.96,76613.72,6.9,0.19305,0.00013,17.59336]
[1779647319270,32.96,76613.2,6.9,0.19299,0.00013,17.58982]
[1779647325055,32.97,76613.68,6.9,0.19307,0.00013,17.59424]
[1779647328380,32.97,76613.38,6.9,0.19304,0.00013,17.59267]
[1779647335167,32.97,76613.59,6.9,0.19309,0.00013,17.59517]
[1779647340455,32.97,76609.04,6.9,0.19252,0.00013,17.56231]
[1779647346417,32.98,76604.56,6.9,0.19196,0.00013,17.53048]
[1779647349964,32.98,76603.6,6.9,0.19185,0.00013,17.52402]
[1779647355531,32.98,76603.58,6.9,0.19187,0.00013,17.52502]
[1779647360026,32.98,76605.77,6.9,0.19217,0.00013,17.54242]
[1779647365550,32.99,76607.13,6.9,0.19237,0.00013,17.55373]
[1779647372599,32.99,76606.87,6.9,0.19233,0.00013,17.54897]
[1779647377633,32.99,76604.09,6.9,0.19199,0.00013,17.52938]
[1779647382669,32.99,76600.98,6.9,0.19161,0.00013,17.50751]
[1779647387704,33.0,76600.29,6.9,0.19155,0.00013,17.50367]
[1779647393746,33.0,76599.84,6.9,0.19152,0.00013,17.50186]
[1779647398781,33.0,76599.1,6.9,0.19144,0.00013,17.49767]
[1779647403816,33.01,76601.66,6.9,0.19179,0.00013,17.51793]
[1779647408949,33.01,76601.66,6.9,0.19181,0.00013,17.51864]
[1779647414069,33.01,76596.54,6.9,0.19118,0.00013,17.48209]
[1779647420473,33.02,76597.45,6.9,0.19132,0.00013,17.49055]
[1779647420512,33.02,76597.45,6.9,0.19132,0.00013,17.49055]
[1779647426976,33.02,76598.55,6.9,0.1915,0.00013,17.50087]
[1779647432018,33.03,76597.47,6.9,0.19135,0.00013,17.48991]
[1779647435605,33.03,76596.45,6.9,0.19123,0.00013,17.48288]
[1779647440611,33.03,76595.67,6.9,0.19116,0.00013,17.4785]
[1779647445107,33.03,76581.29,6.9,0.18935,0.00013,17.37345]
[1779647450142,33.04,76579.91,6.9,0.18921,0.00013,17.36528]
[1779647454090,33.04,76578.74,6.9,0.18908,0.00013,17.35783]
[1779647454223,33.04,76578.74,6.9,0.18908,0.00013,17.35783]
[1779647454319,33.04,76578.74,6.9,0.18908,0.00013,17.35783]
[1779647454771,33.04,76558.77,6.9,0.18656,0.00013,17.20978]
[1779647454958,33.04,76558.77,6.9,0.18656,0.00013,17.20978]
[1779647455183,33.04,76541.96,6.9,0.18444,0.00013,17.08433]
[1779647459466,33.05,76540.91,6.9,0.18433,0.00013,17.07776]
[1779647461202,33.05,76540.47,6.9,0.18429,0.00013,17.07587]
[1779647461673,33.05,76540.47,6.9,0.18429,0.00013,17.07587]
[1779647461687,33.05,76548.66,6.9,0.18534,0.00013,17.13759]
[1779647463585,33.05,76553.61,6.9,0.18597,0.00013,17.17503]
[1779647469327,33.06,76555.4,6.9,0.18623,0.00013,17.1906]
[1779647474962,33.06,76555.49,6.9,0.18629,0.00013,17.19382]
[1779647476015,33.07,76555.49,6.9,0.1863,0.00013,17.19463]
[1779647481059,33.07,76554.86,6.9,0.18625,0.00013,17.19151]
[1779647481061,33.07,76554.86,6.9,0.18625,0.00013,17.19151]
[1779647481827,33.07,76554.86,6.9,0.18625,0.00013,17.19151]
[1779647482014,33.07,76553.76,6.9,0.18613,0.00013,17.18409]
[1779647482426,33.07,76543.17,6.9,0.18479,0.00013,17.10512]
[1779647483450,33.07,76543.17,6.9,0.18479,0.00013,17.10512]
[1779647483453,33.07,76543.17,6.9,0.18479,0.00013,17.10512]
[1779647483454,33.07,76543.17,6.9,0.18479,0.00013,17.10512]
[1779647483575,33.07,76543.17,6.9,0.18479,0.00013,17.10512]
[1779647490427,33.08,76543.23,6.9,0.18487,0.00013,17.10988]
[1779647492419,33.08,76543.06,6.9,0.18483,0.00013,17.10486]
[1779647493554,33.08,76543.52,6.9,0.18489,0.00013,17.10879]
[1779647497194,33.09,76537.32,6.9,0.18415,0.00013,17.06463]
[1779647502486,33.1,76535.25,6.9,0.18394,0.00013,17.052]
[1779647502513,33.1,76534.97,6.9,0.18392,0.00013,17.05048]
[1779647507569,33.1,76526.33,6.9,0.18288,0.00012,16.98878]
[1779647510536,33.11,76525.32,6.9,0.18278,0.00012,16.98244]
[1779647515626,33.11,76525.88,6.9,0.1829,0.00012,16.98952]
[1779647520706,33.12,76525.92,6.9,0.18293,0.00012,16.99159]
[1779647525206,33.12,76531.04,6.9,0.18361,0.00013,17.03189]
[1779647525696,33.12,76531.79,6.9,0.18371,0.00013,17.03792]
[1779647530731,33.13,76532.39,6.9,0.18382,0.00013,17.0445]
[1779647531815,33.13,76532.39,6.9,0.18382,0.00013,17.0445]
[1779647531835,33.13,76532.39,6.9,0.18382,0.00013,17.0445]
[1779647531846,33.13,76532.39,6.9,0.18382,0.00013,17.0445]
[1779647533006,33.13,76537.74,6.9,0.18451,0.00013,17.08525]
[1779647538172,33.13,76538.46,6.9,0.18463,0.00013,17.09235]
[1779647538175,33.13,76538.46,6.9,0.18463,0.00013,17.09235]
[1779647539385,33.13,76538.21,6.9,0.1846,0.00013,17.09084]
[1779647539389,33.13,76538.21,6.9,0.1846,0.00013,17.09084]
[1779647541858,33.14,76536.55,6.9,0.18441,0.00013,17.0792]
[1779647545810,33.14,76540.78,6.9,0.18496,0.00013,17.11204]
[1779647548104,33.14,76541.06,6.9,0.18501,0.00013,17.11509]
[1779647554216,33.15,76541.12,6.9,0.18502,0.00013,17.11291]
[1779647559933,33.15,76539.45,6.9,0.18485,0.00013,17.10289]
[1779647564970,33.16,76540.64,6.9,0.18503,0.00013,17.11356]
[1779647570779,33.16,76540.2,6.9,0.185,0.00013,17.11175]
[1779647571134,33.16,76540.2,6.9,0.18501,0.00013,17.1125]
[1779647577053,33.17,76540.42,6.9,0.18508,0.00013,17.1164]
[1779647582088,33.17,76546.29,6.9,0.18585,0.00013,17.16189]
[1779647587123,33.17,76551.72,6.9,0.18656,0.00013,17.20377]
[1779647592197,33.18,76552.3,6.9,0.18665,0.00013,17.2091]
[1779647598199,33.18,76551.01,6.9,0.18652,0.00013,17.20121]
[1779647606688,33.18,76552.51,6.9,0.18672,0.00013,17.21327]
[1779647612298,33.19,76558.74,6.9,0.18751,0.00013,17.25706]
[1779647614089,33.19,76558.74,6.9,0.18751,0.00013,17.25706]
[1779647619347,33.19,76558.89,6.9,0.18756,0.00013,17.25989]
[1779647625389,33.19,76560.03,6.9,0.18773,0.00013,17.26993]
[1779647630435,33.2,76557.7,6.9,0.18746,0.00013,17.25393]
[1779647636466,33.2,76558.28,6.9,0.18755,0.00013,17.25902]
[1779647642001,33.2,76558.45,6.9,0.18757,0.00013,17.26063]
[1779647650539,33.2,76562.03,6.9,0.18804,0.00013,17.2877]
[1779647650545,33.2,76562.03,6.9,0.18804,0.00013,17.2877]
[1779647656608,33.2,76562.92,6.9,0.18817,0.00013,17.29545]
[1779647658021,33.2,76562.92,6.9,0.18817,0.00013,17.29545]
[1779647662075,33.2,76562.89,6.9,0.18817,0.00013,17.2955]
[1779647667685,33.21,76562.8,6.9,0.18818,0.00013,17.29583]
[1779647672720,33.21,76562.66,6.9,0.18814,0.00013,17.29138]
[1779647678007,33.21,76561.5,6.9,0.188,0.00013,17.28345]
[1779647688023,33.22,76553.05,6.9,0.18698,0.00013,17.22327]
[1779647693485,33.22,76549.34,6.9,0.18653,0.00013,17.19659]
[1779647698903,33.22,76549.3,6.9,0.18654,0.00013,17.19754]
[1779647705952,33.22,76549.5,6.9,0.18659,0.00013,17.20022]
[1779647715018,33.23,76549.62,6.9,0.18663,0.00013,17.20263]
[1779647717179,33.23,76553.81,6.9,0.18716,0.00013,17.23401]
[1779647723072,33.23,76552.57,6.9,0.18702,0.00013,17.22563]
[1779647728107,33.23,76552.7,6.9,0.18705,0.00013,17.22731]
[1779647733142,33.23,76552.52,6.9,0.18701,0.00013,17.22247]
[1779647738177,33.24,76552.47,6.9,0.18702,0.00013,17.22285]
[1779647743212,33.24,76552.58,6.9,0.18704,0.00013,17.22443]
[1779647749254,33.24,76553.25,6.9,0.18714,0.00013,17.23028]
[1779647751002,33.24,76553.25,6.9,0.18714,0.00013,17.23028]
[1779647751080,33.24,76553.25,6.9,0.18714,0.00013,17.23028]
[1779647751800,33.24,76553.25,6.9,0.18715,0.00013,17.23058]
[1779647757310,33.24,76562.48,6.9,0.18832,0.00013,17.29932]
[1779647760259,33.24,76562.37,6.9,0.18831,0.00013,17.2986]
[1779647760458,33.24,76562.37,6.9,0.18831,0.00013,17.2986]
[1779647766373,33.24,76562.97,6.9,0.1884,0.00013,17.30414]
[1779647771408,33.25,76563.79,6.9,0.18852,0.00013,17.31102]
[1779647777058,33.25,76567.29,6.9,0.18897,0.00013,17.3372]
[1779647780271,33.25,76564.52,6.9,0.18863,0.00013,17.31742]
[1779647787520,33.25,76561.47,6.9,0.18827,0.00013,17.29592]
[1779647792555,33.25,76560.15,6.9,0.18808,0.00013,17.28272]
[1779647800028,33.25,76559.85,6.9,0.18805,0.00013,17.28101]
[1779647804853,33.26,76560.51,6.9,0.18816,0.00013,17.28732]
[1779647807662,33.26,76568.43,6.9,0.18917,0.00013,17.34648]
[1779647811488,33.26,76568.63,6.9,0.18921,0.00013,17.34847]
[1779647811510,33.26,76568.63,6.9,0.18921,0.00013,17.34847]
[1779647814620,33.26,76576.21,6.9,0.19018,0.00013,17.40484]
[1779647815368,33.26,76576.23,6.9,0.19018,0.00013,17.4051]
[1779647820880,33.26,76576.49,6.9,0.19022,0.00013,17.40721]
[1779647823056,33.26,76577.57,6.9,0.19036,0.00013,17.41533]
[1779647824917,33.26,76579.39,6.9,0.19059,0.00013,17.42886]
[1779647825459,33.26,76580.56,6.9,0.19074,0.00013,17.43752]
[1779647827839,33.26,76591.67,6.9,0.19216,0.00013,17.51947]
[1779647831313,33.26,76591.46,6.9,0.19213,0.00013,17.51774]
[1779647831315,33.26,76591.46,6.9,0.19213,0.00013,17.51774]
[1779647838789,33.26,76592.64,6.9,0.19227,0.00013,17.52575]
[1779647841447,33.26,76594.67,6.9,0.19252,0.00013,17.54022]
[1779647841449,33.26,76594.67,6.9,0.19252,0.00013,17.54022]
[1779647846939,33.26,76596.44,6.9,0.19274,0.00013,17.5526]
[1779647848531,33.26,76596.17,6.9,0.1927,0.00013,17.5505]
[1779647853082,33.26,76595.97,6.9,0.19263,0.00013,17.54435]
[1779647858830,33.25,76596.42,6.9,0.19268,0.00013,17.54702]
[1779647863466,33.25,76595.67,6.9,0.19257,0.00013,17.54105]
[1779647863504,33.25,76595.67,6.9,0.19257,0.00013,17.54095]
[1779647869091,33.25,76595.76,6.9,0.19257,0.00013,17.54059]
[1779647876141,33.25,76596.13,6.9,0.19259,0.00013,17.54211]
[1779647882182,33.24,76596.14,6.9,0.19257,0.00013,17.54113]
[1779647888224,33.24,76595.91,6.9,0.19253,0.00013,17.53839]
[1779647892808,33.24,76597.57,6.9,0.19273,0.00013,17.54993]
[1779647893259,33.24,76598.59,6.9,0.19285,0.00013,17.55727]
[1779647895405,33.24,76599.24,6.9,0.19293,0.00013,17.5618]
[1779647895407,33.24,76599.24,6.9,0.19293,0.00013,17.5618]
[1779647895412,33.24,76599.24,6.9,0.19293,0.00013,17.5618]
[1779647901282,33.24,76598.71,6.9,0.19286,0.00013,17.55736]
[1779647902708,33.24,76598.66,6.9,0.19284,0.00013,17.55674]
[1779647906199,33.24,76598.92,6.9,0.19287,0.00013,17.55814]
[1779647906734,33.24,76598.75,6.9,0.19285,0.00013,17.55688]
[1779647906835,33.24,76598.75,6.9,0.19284,0.00013,17.55676]
[1779647907926,33.24,76598.75,6.9,0.19284,0.00013,17.55676]
[1779647908411,33.24,76599.1,6.9,0.19288,0.00013,17.55902]
[1779647908790,33.24,76599.1,6.9,0.19288,0.00013,17.55902]
[1779647909309,33.23,76599.1,6.9,0.19288,0.00013,17.55882]
[1779647911497,33.23,76599.1,6.9,0.19288,0.00013,17.55882]
[1779647913238,33.23,76599.1,6.9,0.19284,0.00013,17.55419]
[1779647913252,33.23,76599.1,6.9,0.19284,0.00013,17.55419]
[1779647913277,33.23,76599.1,6.9,0.19284,0.00013,17.55419]
[1779647913266,33.23,76599.1,6.9,0.19283,0.00013,17.55381]
[1779647913406,33.23,76599.1,6.9,0.19283,0.00013,17.55381]
[1779647919441,33.23,76607.41,6.9,0.19388,0.00013,17.61405]
[1779647923854,33.23,76606.73,6.9,0.19379,0.00013,17.60854]
[1779647923972,33.23,76606.73,6.9,0.19379,0.00013,17.60854]
[1779647927339,33.23,76606.73,6.9,0.19378,0.00013,17.60808]
[1779647927440,33.23,76606.73,6.9,0.19377,0.00013,17.60778]
[1779647929397,33.23,76606.52,6.9,0.19374,0.00013,17.60602]
[1779647929399,33.23,76606.52,6.9,0.19374,0.00013,17.60602]
[1779647929510,33.23,76606.29,6.9,0.19371,0.00013,17.60412]
[1779647931457,33.23,76606.49,6.9,0.19373,0.00013,17.60545]
[1779647932165,33.23,76606.49,6.9,0.19373,0.00013,17.60545]
[1779647932266,33.22,76606.49,6.9,0.19373,0.00013,17.60508]
[1779647939580,33.22,76606.59,6.9,0.19371,0.00013,17.60428]
[1779647944616,33.22,76606.62,6.9,0.19369,0.00013,17.60338]
[1779647949650,33.22,76606.89,6.9,0.19371,0.00013,17.60428]
[1779647955694,33.21,76607.18,6.9,0.19372,0.00013,17.60511]
[1779647960729,33.21,76607.95,6.9,0.1938,0.00013,17.60967]
[1779647965764,33.21,76610.03,6.9,0.19405,0.00013,17.62383]
[1779647970801,33.2,76609.8,6.9,0.194,0.00013,17.62093]
[1779647975836,33.2,76607.74,6.9,0.19368,0.00013,17.60039]
[1779647981121,33.2,76607.64,6.9,0.19365,0.00013,17.59902]
[1779647986913,33.2,76611.68,6.9,0.19414,0.00013,17.62709]
[1779647992955,33.19,76612.47,6.9,0.19422,0.00013,17.63124]
[1779647997024,33.19,76613.25,6.9,0.1943,0.00013,17.63628]
[1779647997055,33.19,76613.25,6.9,0.1943,0.00013,17.63628]
[1779647997061,33.19,76613.25,6.9,0.1943,0.00013,17.63628]
[1779647997295,33.19,76613.25,6.9,0.1943,0.00013,17.63628]
[1779647997067,33.19,76615.26,6.9,0.19456,0.00013,17.65086]
[1779648000018,33.19,76624.68,6.9,0.19577,0.00013,17.71958]
[1779648005041,33.18,76624.79,6.9,0.19576,0.00013,17.71897]
[1779648006950,33.18,76625.93,6.9,0.1959,0.00013,17.72708]
[1779648012090,33.18,76620.88,6.9,0.19521,0.00013,17.68821]
[1779648016494,33.18,76620.59,6.9,0.19517,0.00013,17.68555]
[1779648022341,33.17,76620.94,6.9,0.19518,0.00013,17.6866]
[1779648023805,33.17,76621.08,6.9,0.19519,0.00013,17.68713]
[1779648030426,33.17,76621.49,6.9,0.19521,0.00013,17.68821]
[1779648036258,33.16,76622.4,6.9,0.19527,0.00013,17.68927]
[1779648047133,33.16,76622.33,6.9,0.19525,0.00013,17.68829]
[1779648052371,33.16,76622.36,6.9,0.1952,0.00013,17.68539]
[1779648057956,33.15,76622.21,6.9,0.19517,0.00013,17.68344]
[1779648057962,33.15,76622.21,6.9,0.19517,0.00013,17.68344]
[1779648058413,33.15,76619.19,6.9,0.19477,0.00013,17.66074]
[1779648059382,33.15,76619.19,6.9,0.19477,0.00013,17.66074]
[1779648059801,33.15,76619.08,6.9,0.19475,0.00013,17.65961]
[1779648065465,33.15,76611.22,6.9,0.1937,0.00013,17.59995]
[1779648070498,33.14,76611.12,6.9,0.19366,0.00013,17.59798]
[1779648077638,33.14,76611.29,6.9,0.19367,0.00013,17.59829]
[1779648085957,33.14,76611.15,6.9,0.19363,0.00013,17.59631]
[1779648092646,33.13,76611.15,6.9,0.19359,0.00013,17.59397]
[1779648097865,33.13,76611.07,6.9,0.19352,0.00013,17.58766]
[1779648107865,33.13,76611.32,6.9,0.19352,0.00013,17.58749]
[1779648113801,33.12,76611.15,6.9,0.19344,0.00013,17.58342]
[1779648119534,33.12,76611.12,6.9,0.19342,0.00013,17.58216]
[1779648120561,33.11,76611.12,6.9,0.19341,0.00013,17.58139]
[1779648120722,33.11,76611.12,6.9,0.19341,0.00013,17.58139]
[1779648120852,33.11,76606.17,6.9,0.19277,0.00013,17.54475]
[1779648125964,33.11,76601.81,6.9,0.19218,0.00013,17.51099]
[1779648130479,33.11,76601.89,6.9,0.19218,0.00013,17.51087]
[1779648130565,33.11,76601.89,6.9,0.19215,0.00013,17.50946]
[1779648132591,33.11,76601.89,6.9,0.19215,0.00013,17.50946]
[1779648132937,33.11,76594.98,6.9,0.19126,0.00013,17.45791]
[1779648137971,33.1,76586.49,6.9,0.19015,0.00013,17.39366]
[1779648145023,33.1,76583.92,6.9,0.18979,0.00013,17.37324]
[1779648146890,33.1,76584.29,6.9,0.18984,0.00013,17.3758]
[1779648152077,33.1,76582.35,6.9,0.18954,0.00013,17.35621]
[1779648154879,33.1,76582.25,6.9,0.18952,0.00013,17.35532]
[1779648158387,33.09,76570.47,6.9,0.18801,0.00013,17.26702]
[1779648159713,33.09,76566.58,6.9,0.18751,0.00013,17.23804]
[1779648159716,33.09,76566.58,6.9,0.18751,0.00013,17.23804]
[1779648159766,33.09,76566.58,6.9,0.18751,0.00013,17.23804]
[1779648159771,33.09,76566.58,6.9,0.18751,0.00013,17.23804]
[1779648162181,33.09,76557.58,6.9,0.18637,0.00013,17.17101]
[1779648162565,33.09,76557.58,6.9,0.18637,0.00013,17.17101]
[1779648163479,33.09,76557.65,6.9,0.18638,0.00013,17.17158]
[1779648166425,33.09,76557.12,6.9,0.18632,0.00013,17.16776]
[1779648167710,33.09,76557.15,6.9,0.18632,0.00013,17.16806]
[1779648170692,33.09,76556.64,6.9,0.18626,0.00013,17.16438]
[1779648179011,33.1,76554.17,6.9,0.18595,0.00013,17.14625]
[1779648185309,33.1,76557.32,6.9,0.18636,0.00013,17.17018]
[1779648190922,33.1,76557.56,6.9,0.18639,0.00013,17.17208]
[1779648190923,33.1,76557.56,6.9,0.18639,0.00013,17.17208]
[1779648196193,33.1,76557.77,6.9,0.18642,0.00013,17.17386]
[1779648201421,33.1,76557.8,6.9,0.18643,0.00013,17.17432]
[1779648201608,33.1,76557.8,6.9,0.18643,0.00013,17.17432]
[1779648211619,33.1,76557.24,6.9,0.18634,0.00013,17.16656]
[1779648218626,33.1,76554.95,6.9,0.18605,0.00013,17.1497]
[1779648221488,33.1,76551.19,6.9,0.18558,0.00013,17.12189]
[1779648222193,33.1,76551.26,6.9,0.18559,0.00013,17.12254]
[1779648223878,33.1,76551.25,6.9,0.18559,0.00013,17.12267]
[1779648224337,33.1,76551.25,6.9,0.18559,0.00013,17.12267]
[1779648229632,33.1,76549.14,6.9,0.18534,0.00013,17.10763]
[1779648229637,33.1,76549.14,6.9,0.18534,0.00013,17.10763]
[1779648233856,33.1,76549.21,6.9,0.18535,0.00013,17.10851]
[1779648238688,33.1,76548.99,6.9,0.18533,0.00013,17.10724]
[1779648240530,33.11,76548.99,6.9,0.18534,0.00013,17.10762]
[1779648241360,33.11,76549.74,6.9,0.18544,0.00013,17.11345]
[1779648241628,33.11,76549.74,6.9,0.18544,0.00013,17.11345]
[1779648242242,33.11,76550.03,6.9,0.18548,0.00013,17.11577]
[1779648244612,33.11,76553.26,6.9,0.18589,0.00013,17.13998]
[1779648249773,33.11,76557.69,6.9,0.18646,0.00013,17.17366]
[1779648256720,33.11,76556.7,6.9,0.18634,0.00013,17.16658]
[1779648262864,33.11,76556.7,6.9,0.18636,0.00013,17.16751]
[1779648268906,33.11,76556.57,6.9,0.18635,0.00013,17.16707]
[1779648275956,33.11,76556.14,6.9,0.18627,0.00013,17.16022]
[1779648280736,33.11,76556.14,6.9,0.18627,0.00013,17.16022]
[1779648286026,33.12,76556.14,6.9,0.18629,0.00013,17.16108]
[1779648291451,33.12,76552.96,6.9,0.18589,0.00013,17.13777]
[1779648297103,33.12,76555.6,6.9,0.18624,0.00013,17.15824]
[1779648302698,33.12,76557.36,6.9,0.18647,0.00013,17.17184]
[1779648312315,33.12,76557.84,6.9,0.18653,0.00013,17.17549]
[1779648318251,33.12,76557.81,6.9,0.18655,0.00013,17.17642]
[1779648323286,33.12,76558.22,6.9,0.18661,0.00013,17.17981]
[1779648328321,33.12,76558.27,6.9,0.18662,0.00013,17.18055]
[1779648333325,33.12,76562.83,6.9,0.18717,0.00013,17.21046]
[1779648338185,33.12,76566.37,6.9,0.18762,0.00013,17.23678]
[1779648340733,33.12,76569.35,6.9,0.188,0.00013,17.25895]
[1779648350476,33.13,76566.06,6.9,0.18759,0.00013,17.23514]
[1779648355590,33.13,76566.12,6.9,0.1876,0.00013,17.236]
[1779648359057,33.13,76566.12,6.9,0.18761,0.00013,17.23611]
[1779648364375,33.13,76572.11,6.9,0.18838,0.00013,17.28126]
[1779648366436,33.13,76572.11,6.9,0.18838,0.00013,17.28138]
[1779648366549,33.13,76572.11,6.9,0.18838,0.00013,17.28138]
[1779648370560,33.13,76572.59,6.9,0.18845,0.00013,17.28511]
[1779648375651,33.13,76572.73,6.9,0.18846,0.00013,17.28616]
[1779648383708,33.13,76573.24,6.9,0.18853,0.00013,17.28986]
[1779648388878,33.13,76572.64,6.9,0.18845,0.00013,17.28537]
[1779648389437,33.13,76572.64,6.9,0.18845,0.00013,17.28537]
[1779648394785,33.13,76565.14,6.9,0.18746,0.00013,17.22522]
[1779648401811,33.13,76565.24,6.9,0.18747,0.00013,17.22585]
[1779648407876,33.13,76564.73,6.9,0.18741,0.00013,17.22244]
[1779648412912,33.13,76566.46,6.9,0.18764,0.00013,17.23565]
[1779648417947,33.13,76567.38,6.9,0.18776,0.00013,17.24276]
[1779648426002,33.13,76567.69,6.9,0.18781,0.00013,17.2455]
[1779648432045,33.13,76567.59,6.9,0.1878,0.00013,17.2451]
[1779648438087,33.13,76567.6,6.9,0.18781,0.00013,17.24553]
[1779648445136,33.14,76566.91,6.9,0.18773,0.00013,17.24085]
[1779648449403,33.14,76566.91,6.9,0.18773,0.00013,17.24114]
[1779648450697,33.14,76566.91,6.9,0.18773,0.00013,17.24121]
[1779648459300,33.14,76566.98,6.9,0.18771,0.00013,17.23771]
[1779648465276,33.14,76567.49,6.9,0.18779,0.00013,17.24238]
[1779648467558,33.14,76567.49,6.9,0.18779,0.00013,17.24238]
[1779648467698,33.14,76567.49,6.9,0.18779,0.00013,17.24238]
[1779648469304,33.14,76577.93,6.9,0.18913,0.00013,17.32016]
[1779648474343,33.14,76580.35,6.9,0.18943,0.00013,17.33795]
[1779648479378,33.14,76581.01,6.9,0.18951,0.00013,17.34257]
[1779648480530,33.14,76581.01,6.9,0.18951,0.00013,17.34257]
[1779648486429,33.14,76587.35,6.9,0.19031,0.00013,17.38899]
[1779648491846,33.14,76587.82,6.9,0.19037,0.00013,17.39205]
[1779648496848,33.13,76580.59,6.9,0.18943,0.00013,17.33784]
[1779648498247,33.13,76580.39,6.9,0.1894,0.00013,17.33629]
[1779648498584,33.13,76580.39,6.9,0.1894,0.00013,17.33629]
[1779648500317,33.13,76570.1,6.9,0.18809,0.00013,17.25952]
[1779648500334,33.13,76570.1,6.9,0.18809,0.00013,17.25952]
[1779648500478,33.13,76570.1,6.9,0.18809,0.00013,17.25952]
[1779648502612,33.13,76558.26,6.9,0.18658,0.00013,17.17138]
[1779648503201,33.13,76557.67,6.9,0.18651,0.00013,17.167]
[1779648503260,33.13,76557.67,6.9,0.18651,0.00013,17.167]
[1779648504343,33.13,76557.33,6.9,0.18646,0.00013,17.16449]
[1779648509604,33.13,76546.77,6.9,0.18514,0.00013,17.08623]
[1779648514639,33.14,76545.69,6.9,0.18498,0.00013,17.07453]
[1779648519674,33.14,76543.96,6.9,0.18477,0.00013,17.06237]
[1779648519964,33.14,76543.96,6.9,0.18477,0.00013,17.06237]
[1779648520681,33.14,76536.82,6.9,0.18388,0.00013,17.00925]
[1779648525716,33.14,76529.35,6.9,0.18296,0.00013,16.95445]
[1779648530751,33.14,76528.54,6.9,0.18287,0.00013,16.94942]
[1779648536793,33.14,76531.14,6.9,0.18322,0.00013,16.96995]
[1779648541828,33.15,76535.48,6.9,0.18377,0.00013,17.00308]
[1779648546863,33.15,76536.44,6.9,0.1839,0.00013,17.01082]
[1779648551902,33.15,76531.56,6.9,0.1833,0.00013,16.97511]
[1779648552651,33.15,76531.56,6.9,0.1833,0.00013,16.97511]
[1779648552909,33.15,76527.44,6.9,0.18279,0.00012,16.94458]
[1779648553866,33.15,76527.44,6.9,0.18279,0.00012,16.94458]
[1779648558951,33.15,76518.35,6.9,0.18167,0.00012,16.87727]
[1779648559555,33.15,76518.35,6.9,0.18167,0.00012,16.87727]
[1779648560190,33.15,76515.88,6.9,0.18136,0.00012,16.85895]
[1779648566001,33.15,76513.82,6.9,0.18112,0.00012,16.84445]
[1779648571770,33.15,76505.79,6.9,0.18014,0.00012,16.7855]
[1779648576814,33.16,76511.91,6.9,0.18088,0.00012,16.8279]
[1779648581490,33.16,76512.26,6.9,0.18094,0.00012,16.83134]
[1779648583341,33.16,76519.58,6.9,0.18185,0.00012,16.88609]
[1779648589378,33.16,76522.5,6.9,0.18222,0.00012,16.90829]
[1779648595210,33.16,76525.25,6.9,0.18257,0.00012,16.92905]
[1779648599750,33.16,76525.27,6.9,0.18258,0.00012,16.92926]
[1779648605657,33.16,76525.77,6.9,0.18264,0.00012,16.93306]
[1779648611322,33.16,76525.04,6.9,0.18255,0.00012,16.92776]
[1779648614712,33.16,76524.45,6.9,0.18248,0.00012,16.92337]
[1779648620207,33.16,76517.41,6.9,0.18161,0.00012,16.87122]
[1779648626934,33.16,76521.85,6.9,0.18216,0.00012,16.9047]
[1779648632469,33.16,76521.93,6.9,0.18215,0.00012,16.90155]
[1779648638510,33.17,76521.25,6.9,0.18207,0.00012,16.89696]
[1779648643487,33.17,76522.33,6.9,0.18221,0.00012,16.90536]
[1779648648582,33.17,76516.21,6.9,0.18146,0.00012,16.8604]
[1779648653617,33.17,76515.74,6.9,0.18142,0.00012,16.8576]
[1779648658652,33.17,76520.08,6.9,0.18197,0.00012,16.89071]
[1779648662865,33.17,76520.04,6.9,0.18197,0.00012,16.89051]
[1779648666000,33.17,76529.27,6.9,0.18313,0.00013,16.95966]
[1779648666067,33.17,76529.27,6.9,0.18313,0.00013,16.95968]
[1779648667310,33.17,76529.54,6.9,0.18316,0.00013,16.9619]
[1779648667722,33.17,76530.01,6.9,0.18322,0.00013,16.96541]
[1779648668121,33.17,76530.01,6.9,0.18322,0.00013,16.96541]
[1779648668729,33.17,76530.08,6.9,0.18323,0.00013,16.96614]
[1779648670037,33.17,76530.08,6.9,0.18323,0.00013,16.96614]
[1779648670743,33.17,76530.43,6.9,0.18328,0.00013,16.96896]
[1779648672069,33.17,76530.43,6.9,0.18328,0.00013,16.96896]
[1779648672757,33.17,76530.15,6.9,0.18325,0.00013,16.9671]
[1779648673577,33.17,76530.15,6.9,0.18325,0.00013,16.9671]
[1779648682829,33.18,76527.1,6.9,0.18291,0.00012,16.94687]
[1779648684183,33.18,76528.46,6.9,0.18309,0.00013,16.95725]
[1779648684843,33.18,76529.01,6.9,0.18316,0.00013,16.9614]
[1779648686013,33.18,76529.01,6.9,0.18316,0.00013,16.9614]
[1779648686114,33.18,76529.18,6.9,0.18318,0.00013,16.96271]
[1779648691892,33.18,76529.24,6.9,0.18318,0.00013,16.96036]
[1779648696956,33.19,76528.77,6.9,0.18314,0.00013,16.95785]
[1779648706997,33.19,76528.8,6.9,0.18319,0.00013,16.9608]
[1779648712033,33.2,76529.12,6.9,0.18325,0.00013,16.96441]
[1779648717068,33.2,76528.22,6.9,0.18316,0.00012,16.95887]
[1779648723111,33.2,76527.74,6.9,0.18312,0.00012,16.95661]
[1779648728146,33.2,76527.71,6.9,0.18313,0.00012,16.9574]
[1779648736202,33.21,76527.48,6.9,0.18313,0.00012,16.95718]
[1779648738027,33.21,76527.48,6.9,0.18313,0.00012,16.95718]
[1779648738128,33.21,76527.4,6.9,0.18313,0.00012,16.95692]
[1779648743251,33.21,76531.56,6.9,0.18364,0.00013,16.98762]
[1779648748286,33.21,76531.52,6.9,0.18363,0.00013,16.98692]
[1779648754191,33.21,76531.93,6.9,0.18364,0.00013,16.98547]
[1779648754202,33.21,76531.93,6.9,0.18364,0.00013,16.98522]
[1779648759363,33.21,76531.57,6.9,0.1836,0.00013,16.98315]
[1779648764398,33.21,76531.77,6.9,0.18364,0.00013,16.98528]
[1779648766883,33.21,76521.17,6.9,0.18233,0.00012,16.90693]
[1779648772455,33.21,76517.1,6.9,0.18184,0.00012,16.87807]
[1779648777621,33.21,76517.17,6.9,0.18187,0.00012,16.87946]
[1779648783604,33.22,76525.35,6.9,0.18292,0.00012,16.94238]
[1779648789576,33.22,76526.26,6.9,0.18306,0.00012,16.95067]
[1779648790601,33.22,76526.26,6.9,0.18306,0.00012,16.95067]
[1779648790605,33.22,76529.97,6.9,0.18353,0.00013,16.97846]
[1779648794225,33.22,76534.1,6.9,0.18404,0.00013,17.00908]
[1779648795792,33.22,76534.65,6.9,0.18411,0.00013,17.01304]
[1779648795795,33.22,76534.65,6.9,0.18411,0.00013,17.01304]
[1779648795893,33.22,76534.71,6.9,0.18412,0.00013,17.01334]
[1779648799740,33.22,76535.02,6.9,0.18416,0.00013,17.01588]
[1779648805688,33.23,76536.77,6.9,0.18439,0.00013,17.02961]
[1779648811730,33.23,76536.02,6.9,0.18427,0.00013,17.02031]
[1779648818779,33.23,76535.97,6.9,0.18428,0.00013,17.02056]
[1779648823814,33.23,76536.07,6.9,0.1843,0.00013,17.0218]
[1779648829200,33.23,76536.46,6.9,0.18435,0.00013,17.02502]
[1779648838920,33.23,76540.25,6.9,0.18484,0.00013,17.05378]
[1779648841981,33.23,76540.23,6.9,0.18484,0.00013,17.05367]
[1779648847982,33.23,76540.57,6.9,0.18489,0.00013,17.05658]
[1779648849099,33.23,76540.57,6.9,0.18489,0.00013,17.05658]
[1779648849198,33.23,76540.57,6.9,0.18489,0.00013,17.05662]
[1779648854511,33.23,76541.12,6.9,0.18496,0.00013,17.06096]
[1779648854591,33.23,76541.12,6.9,0.18496,0.00013,17.06096]
[1779648855613,33.23,76544.2,6.9,0.18535,0.00013,17.08408]
[1779648858962,33.23,76555.08,6.9,0.18673,0.00013,17.16482]
[1779648861177,33.23,76557.0,6.9,0.18697,0.00013,17.17895]
[1779648867306,33.23,76556.42,6.9,0.18688,0.00013,17.17405]
[1779648868898,33.23,76556.23,6.9,0.18686,0.00013,17.17257]
[1779648876179,33.23,76557.0,6.9,0.18691,0.00013,17.17349]
[1779648878221,33.23,76557.04,6.9,0.18692,0.00013,17.17371]
[1779648883706,33.23,76564.83,6.9,0.18789,0.00013,17.23098]
[1779648889327,33.23,76572.12,6.9,0.1888,0.00013,17.28394]
[1779648895318,33.22,76572.67,6.9,0.18885,0.00013,17.28679]
[1779648901339,33.22,76572.35,6.9,0.18879,0.00013,17.28342]
[1779648901381,33.22,76572.35,6.9,0.18879,0.00013,17.28342]
[1779648907466,33.22,76571.91,6.9,0.18872,0.00013,17.27922]
[1779648909720,33.22,76571.84,6.9,0.1887,0.00013,17.27814]
[1779648916295,33.22,76571.28,6.9,0.18861,0.00013,17.27309]
[1779648919850,33.21,76571.38,6.9,0.18861,0.00013,17.27296]
[1779648922844,33.21,76572.02,6.9,0.18868,0.00013,17.27699]
[1779648926874,33.21,76581.43,6.9,0.18986,0.00013,17.34591]
[1779648927362,33.21,76581.43,6.9,0.18986,0.00013,17.34591]
[1779648927526,33.21,76581.43,6.9,0.18986,0.00013,17.34537]
[1779648927686,33.21,76582.76,6.9,0.19003,0.00013,17.35521]
[1779648935598,33.21,76582.23,6.9,0.18992,0.00013,17.34678]
[1779648942647,33.21,76582.33,6.9,0.18993,0.00013,17.34729]
[1779648945268,33.21,76582.3,6.9,0.18992,0.00013,17.34704]
[1779648951505,33.21,76583.43,6.9,0.19006,0.00013,17.35492]
[1779648957753,33.2,76583.14,6.9,0.19001,0.00013,17.3519]
[1779648961335,33.2,76583.27,6.9,0.19002,0.00013,17.35263]
[1779648961537,33.2,76582.67,6.9,0.18994,0.00013,17.34794]
[1779648961577,33.2,76582.67,6.9,0.18994,0.00013,17.34794]
[1779648961871,33.2,76582.67,6.9,0.18994,0.00013,17.34794]
[1779648962236,33.2,76577.37,6.9,0.18926,0.00013,17.30844]
[1779648967488,33.2,76571.86,6.9,0.18855,0.00013,17.2672]
[1779648971470,33.2,76571.86,6.9,0.18854,0.00013,17.2666]
[1779648976895,33.2,76571.65,6.9,0.18848,0.00013,17.26333]
[1779648981930,33.19,76572.53,6.9,0.18858,0.00013,17.269]
[1779648988979,33.19,76572.51,6.9,0.18855,0.00013,17.26757]
[1779648994014,33.19,76572.61,6.9,0.18852,0.00013,17.26349]
[1779648998000,33.19,76574.52,6.9,0.18875,0.00013,17.27709]
[1779649003261,33.19,76576.48,6.9,0.18899,0.00013,17.29078]
[1779649009119,33.18,76573.59,6.9,0.1886,0.00013,17.26813]
[1779649015161,33.18,76572.62,6.9,0.18846,0.00013,17.25999]
[1779649028469,33.18,76575.27,6.9,0.18876,0.00013,17.27743]
[1779649035301,33.17,76579.4,6.9,0.18926,0.00013,17.30654]
[1779649044593,33.17,76579.35,6.9,0.18924,0.00013,17.30547]
[1779649050974,33.17,76579.32,6.9,0.1892,0.00013,17.3032]
[1779649050975,33.17,76579.32,6.9,0.1892,0.00013,17.3032]
[1779649056448,33.16,76580.39,6.9,0.18927,0.00013,17.30489]
[1779649067871,33.16,76580.88,6.9,0.18932,0.00013,17.3079]
[1779649068753,33.16,76580.9,6.9,0.18929,0.00013,17.30642]
[1779649074574,33.15,76581.3,6.9,0.18932,0.00013,17.30811]
[1779649082630,33.15,76581.59,6.9,0.18933,0.00013,17.30876]
[1779649089770,33.15,76581.59,6.9,0.18932,0.00013,17.30798]
[1779649094052,33.15,76581.57,6.9,0.1893,0.00013,17.30724]
[1779649100539,33.14,76584.08,6.9,0.18959,0.00013,17.32387]
[1779649105791,33.14,76584.73,6.9,0.18965,0.00013,17.32731]
[1779649113315,33.13,76584.71,6.9,0.18963,0.00013,17.32618]
[1779649116762,33.13,76584.64,6.9,0.18955,0.00013,17.31959]
[1779649117147,33.13,76584.96,6.9,0.18959,0.00013,17.32165]
[1779649122727,33.13,76586.3,6.9,0.18974,0.00013,17.3303]
[1779649127944,33.12,76586.98,6.9,0.18979,0.00013,17.33327]
[1779649133987,33.12,76586.07,6.9,0.18963,0.00013,17.32437]
[1779649139022,33.11,76586.63,6.9,0.18967,0.00013,17.32675]
[1779649146072,33.11,76586.48,6.9,0.18961,0.00013,17.3231]
[1779649151107,33.1,76586.33,6.9,0.18956,0.00013,17.32017]
[1779649156219,33.1,76587.05,6.9,0.18962,0.00013,17.32405]
[1779649163192,33.09,76590.83,6.9,0.19005,0.00013,17.34899]
[1779649167084,33.09,76590.78,6.9,0.19002,0.00013,17.34742]
[1779649167093,33.09,76590.78,6.9,0.19002,0.00013,17.34742]
[1779649167220,33.09,76593.58,6.9,0.19037,0.00013,17.36742]
[1779649172255,33.08,76592.97,6.9,0.19023,0.00013,17.35696]
[1779649173703,33.08,76592.92,6.9,0.19021,0.00013,17.35627]
[1779649174269,33.08,76587.37,6.9,0.1895,0.00013,17.31465]
[1779649178296,33.08,76577.71,6.9,0.18824,0.00013,17.24149]
[1779649183332,33.07,76577.94,6.9,0.18824,0.00013,17.24191]
[1779649184171,33.07,76577.94,6.9,0.18824,0.00013,17.24191]
[1779649189374,33.07,76578.45,6.9,0.18828,0.00013,17.24415]
[1779649194410,33.07,76578.59,6.9,0.18828,0.00013,17.24392]
[1779649198334,33.07,76578.82,6.9,0.18829,0.00013,17.24488]
[1779649203074,33.06,76585.7,6.9,0.18915,0.00013,17.29477]
[1779649207697,33.06,76581.99,6.9,0.18865,0.00013,17.26581]
[1779649208663,33.06,76581.95,6.9,0.18864,0.00013,17.26526]
[1779649214550,33.06,76576.56,6.9,0.18793,0.00013,17.22381]
[1779649215467,33.06,76576.56,6.9,0.18793,0.00013,17.22381]
[1779649218540,33.05,76576.4,6.9,0.1879,0.00013,17.22201]
[1779649218578,33.05,76573.69,6.9,0.18755,0.00013,17.20163]
[1779649223613,33.05,76572.56,6.9,0.18737,0.00013,17.19151]
[1779649224474,33.05,76572.56,6.9,0.18737,0.00013,17.19151]
[1779649224621,33.05,76572.8,6.9,0.1874,0.00013,17.19296]
[1779649225677,33.05,76575.36,6.9,0.18772,0.00013,17.21188]
[1779649226418,33.05,76575.36,6.9,0.18772,0.00013,17.21188]
[1779649226635,33.05,76583.79,6.9,0.1888,0.00013,17.27457]
[1779649228125,33.05,76586.73,6.9,0.18917,0.00013,17.2963]
[1779649228649,33.05,76586.83,6.9,0.18918,0.00013,17.29687]
[1779649233684,33.04,76590.31,6.9,0.18957,0.00013,17.31712]
[1779649238371,33.04,76590.43,6.9,0.18957,0.00013,17.31718]
[1779649238395,33.04,76590.43,6.9,0.18957,0.00013,17.31718]
[1779649238620,33.04,76591.57,6.9,0.18971,0.00013,17.32509]
[1779649238737,33.04,76591.57,6.9,0.18971,0.00013,17.32509]
[1779649243189,33.04,76598.57,6.9,0.19059,0.00013,17.37642]
[1779649248791,33.03,76602.58,6.9,0.19108,0.00013,17.40441]
[1779649251759,33.03,76602.45,6.9,0.19106,0.00013,17.40318]
[1779649257450,33.03,76604.45,6.9,0.19129,0.00013,17.41655]
[1779649261981,33.03,76605.78,6.9,0.19143,0.00013,17.42486]
[1779649261993,33.03,76605.78,6.9,0.19143,0.00013,17.42486]
[1779649262148,33.03,76605.78,6.9,0.19143,0.00013,17.42486]
[1779649262178,33.03,76613.3,6.9,0.1924,0.00013,17.48071]
[1779649264187,33.03,76622.73,6.9,0.19362,0.00013,17.55034]
[1779649267280,33.02,76623.3,6.9,0.19369,0.00013,17.55407]
[1779649268072,33.02,76625.61,6.9,0.19398,0.00013,17.57067]
[1779649269337,33.02,76631.89,6.9,0.1948,0.00013,17.61721]
[1779649271761,33.02,76634.58,6.9,0.19513,0.00013,17.63631]
[1779649277850,33.02,76634.94,6.9,0.19516,0.00013,17.63812]
[1779649281256,33.01,76630.61,6.9,0.19457,0.00013,17.60432]
[1779649282887,33.01,76633.06,6.9,0.19488,0.00013,17.62202]
[1779649286116,33.01,76635.65,6.9,0.19521,0.00013,17.64069]
[1779649287100,33.01,76635.58,6.9,0.19519,0.00013,17.63991]
[1779649293107,33.01,76637.01,6.9,0.19531,0.00013,17.6444]
[1779649298823,33.01,76637.59,6.9,0.19538,0.00013,17.64844]
[1779649304184,33.0,76637.41,6.9,0.19531,0.00013,17.6445]
[1779649306823,33.0,76637.3,6.9,0.19529,0.00013,17.64317]
[1779649313805,33.0,76632.29,6.9,0.19461,0.00013,17.60466]
[1779649315926,32.99,76620.62,6.9,0.19308,0.00013,17.51735]
[1779649315948,32.99,76620.62,6.9,0.19308,0.00013,17.51735]
[1779649316489,32.99,76620.62,6.9,0.19308,0.00013,17.51735]
[1779649316584,32.99,76620.03,6.9,0.19299,0.00013,17.51238]
[1779649322739,32.99,76616.39,6.9,0.19249,0.00013,17.48393]
[1779649322785,32.99,76610.04,6.9,0.19166,0.00013,17.43639]
[1779649327992,32.99,76606.56,6.9,0.1912,0.00013,17.40971]
[1779649328174,32.99,76606.56,6.9,0.1912,0.00013,17.40971]
[1779649328421,32.98,76616.52,6.9,0.19248,0.00013,17.48303]
[1779649330018,32.98,76620.59,6.9,0.193,0.00013,17.51306]
[1779649335088,32.98,76621.1,6.9,0.19305,0.00013,17.51587]
[1779649337397,32.98,76626.69,6.9,0.19376,0.00013,17.55662]
[1779649338869,32.98,76626.85,6.9,0.19378,0.00013,17.55752]
[1779649344472,32.97,76629.35,6.9,0.19406,0.00013,17.57343]
[1779649349507,32.97,76630.1,6.9,0.19412,0.00013,17.57697]
[1779649354668,32.96,76632.53,6.9,0.19437,0.00013,17.58903]
[1779649354729,32.96,76632.53,6.9,0.19437,0.00013,17.58903]
[1779649354789,32.96,76632.53,6.9,0.19437,0.00013,17.58903]
[1779649354759,32.96,76633.12,6.9,0.19444,0.00013,17.59296]
[1779649355854,32.96,76635.45,6.9,0.19474,0.00013,17.60999]
[1779649359613,32.96,76639.35,6.9,0.19523,0.00013,17.63801]
[1779649365620,32.95,76643.42,6.9,0.19573,0.00013,17.6663]
[1779649370655,32.95,76643.44,6.9,0.19571,0.00013,17.66512]
[1779649375690,32.95,76644.8,6.9,0.19586,0.00013,17.67393]
[1779649380726,32.95,76645.34,6.9,0.19591,0.00013,17.67665]
[1779649382180,32.94,76643.67,6.9,0.19569,0.00013,17.66401]
[1779649385239,32.94,76644.48,6.9,0.19578,0.00013,17.66931]
[1779649390795,32.94,76643.1,6.9,0.19557,0.00013,17.65763]
[1779649397182,32.94,76642.15,6.9,0.19544,0.00013,17.64994]
[1779649399247,32.94,76642.57,6.9,0.19548,0.00013,17.65222]
[1779649405494,32.93,76636.68,6.9,0.19468,0.00013,17.60729]
[1779649408072,32.93,76630.32,6.9,0.19384,0.00013,17.55948]
[1779649408265,32.93,76630.32,6.9,0.19384,0.00013,17.55948]
[1779649408794,32.93,76624.86,6.9,0.19312,0.00013,17.51836]
[1779649410003,32.93,76622.75,6.9,0.19285,0.00013,17.50265]
[1779649410400,32.93,76622.75,6.9,0.19285,0.00013,17.50265]
[1779649410417,32.93,76622.75,6.9,0.19285,0.00013,17.50265]
[1779649410744,32.93,76622.75,6.9,0.19285,0.00013,17.50265]
[1779649416027,32.93,76617.29,6.9,0.19208,0.00013,17.45652]
[1779649416030,32.93,76617.29,6.9,0.19208,0.00013,17.45652]
[1779649424026,32.92,76612.81,6.9,0.19146,0.00013,17.42084]
[1779649429061,32.92,76612.33,6.9,0.19138,0.00013,17.41623]
[1779649434096,32.92,76612.34,6.9,0.19136,0.00013,17.41532]
[1779649439131,32.91,76614.31,6.9,0.1916,0.00013,17.42904]
[1779649444166,32.91,76615.31,6.9,0.19171,0.00013,17.43545]
[1779649448536,32.91,76616.04,6.9,0.19179,0.00013,17.44026]
[1779649449618,32.91,76616.04,6.9,0.19179,0.00013,17.43984]
[1779649451220,32.91,76614.44,6.9,0.19158,0.00013,17.42771]
[1779649452862,32.91,76614.34,6.9,0.19156,0.00013,17.42677]
[1779649453352,32.91,76614.14,6.9,0.19153,0.00013,17.42507]
[1779649455376,32.91,76614.01,6.9,0.1915,0.00013,17.42369]
[1779649457557,32.91,76613.94,6.9,0.19149,0.00013,17.42276]
[1779649458223,32.9,76613.94,6.9,0.19148,0.00013,17.42235]
[1779649458595,32.9,76613.94,6.9,0.19148,0.00013,17.42235]
[1779649459260,32.9,76614.04,6.9,0.19149,0.00013,17.42289]
[1779649460221,32.9,76614.04,6.9,0.19149,0.00013,17.42289]
[1779649460292,32.9,76614.04,6.9,0.19149,0.00013,17.42289]
[1779649462277,32.9,76614.53,6.9,0.19155,0.00013,17.42634]
[1779649464155,32.9,76613.8,6.9,0.19145,0.00013,17.42034]
[1779649464528,32.9,76613.8,6.9,0.19145,0.00013,17.42034]
[1779649466097,32.9,76613.57,6.9,0.19141,0.00013,17.41826]
[1779649467357,32.9,76610.06,6.9,0.19095,0.00013,17.3919]
[1779649469601,32.9,76606.25,6.9,0.19045,0.00013,17.36304]
[1779649469650,32.9,76606.25,6.9,0.19045,0.00013,17.36304]
[1779649469683,32.9,76604.71,6.9,0.19025,0.00013,17.35132]
[1779649470800,32.9,76604.71,6.9,0.19025,0.00013,17.35132]
[1779649473276,32.9,76598.9,6.9,0.18946,0.00013,17.30331]
[1779649473369,32.9,76599.09,6.9,0.18948,0.00013,17.30463]
[1779649473916,32.9,76599.09,6.9,0.18948,0.00013,17.30463]
[1779649474632,32.9,76599.09,6.9,0.18948,0.00013,17.30463]
[1779649480052,32.9,76598.34,6.9,0.18938,0.00013,17.29866]
[1779649480455,32.9,76598.34,6.9,0.18938,0.00013,17.29866]
[1779649486464,32.9,76597.18,6.9,0.18922,0.00013,17.28929]
[1779649488819,32.9,76597.17,6.9,0.18921,0.00013,17.28918]
[1779649494921,32.9,76597.39,6.9,0.18924,0.00013,17.29063]
[1779649494941,32.9,76597.41,6.9,0.18924,0.00013,17.2907]
[1779649494995,32.9,76597.41,6.9,0.18924,0.00013,17.2907]
[1779649495265,32.9,76597.41,6.9,0.18924,0.00013,17.2907]
[1779649495435,32.9,76597.41,6.9,0.18924,0.00013,17.2907]
[1779649495793,32.89,76589.74,6.9,0.18825,0.00013,17.23304]
[1779649499526,32.89,76583.17,6.9,0.18739,0.00013,17.18311]
[1779649504183,32.89,76587.89,6.9,0.18798,0.00013,17.21726]
[1779649509625,32.89,76587.89,6.9,0.18796,0.00013,17.21625]
[1779649515667,32.89,76587.8,6.9,0.18793,0.00013,17.21452]
[1779649516547,32.89,76587.8,6.9,0.18793,0.00013,17.21452]
[1779649516640,32.88,76587.8,6.9,0.18792,0.00013,17.21434]
[1779649518066,32.88,76587.8,6.9,0.18792,0.00013,17.21434]
[1779649523723,32.88,76587.87,6.9,0.18793,0.00013,17.21477]
[1779649524170,32.88,76587.87,6.9,0.18793,0.00013,17.21477]
[1779649524226,32.88,76587.87,6.9,0.18793,0.00013,17.21477]
[1779649525369,32.88,76594.69,6.9,0.18881,0.00013,17.26579]
[1779649526066,32.88,76596.18,6.9,0.189,0.00013,17.27687]
[1779649526536,32.88,76596.18,6.9,0.189,0.00013,17.27687]
[1779649526537,32.88,76596.18,6.9,0.189,0.00013,17.27687]
[1779649532786,32.88,76594.43,6.9,0.18873,0.00013,17.25912]
[1779649536195,32.88,76594.62,6.9,0.18875,0.00013,17.2604]
[1779649540101,32.88,76595.34,6.9,0.18884,0.00013,17.26563]
[1779649545877,32.88,76594.56,6.9,0.18874,0.00013,17.25947]
[1779649550912,32.88,76595.21,6.9,0.18882,0.00013,17.2641]
[1779649555947,32.88,76592.74,6.9,0.1885,0.00013,17.24546]
[1779649560983,32.88,76595.21,6.9,0.18881,0.00013,17.26375]
[1779649561006,32.88,76595.21,6.9,0.18881,0.00013,17.26375]
[1779649567024,32.88,76595.2,6.9,0.18881,0.00013,17.26339]
[1779649574073,32.88,76597.44,6.9,0.18909,0.00013,17.27981]
[1779649575022,32.88,76597.44,6.9,0.18909,0.00013,17.27981]
[1779649580115,32.88,76599.28,6.9,0.18932,0.00013,17.29313]
[1779649582778,32.88,76599.27,6.9,0.18931,0.00013,17.29298]
[1779649584579,32.88,76599.59,6.9,0.18935,0.00013,17.29522]
[1779649590805,32.88,76600.78,6.9,0.1895,0.00013,17.30368]
[1779649591137,32.88,76600.78,6.9,0.18949,0.00013,17.30341]
[1779649591522,32.88,76600.78,6.9,0.18949,0.00013,17.30341]
[1779649592215,32.88,76600.78,6.9,0.18946,0.00013,17.29906]
[1779649594380,32.88,76598.6,6.9,0.18918,0.00013,17.28268]
[1779649595834,32.88,76598.6,6.9,0.18918,0.00013,17.28262]
[1779649596768,32.88,76598.6,6.9,0.18917,0.00013,17.28252]
[1779649599480,32.87,76599.22,6.9,0.18925,0.00013,17.2871]
[1779649600356,32.87,76599.24,6.9,0.18925,0.00013,17.28713]
[1779649603326,32.87,76599.58,6.9,0.18929,0.00013,17.2895]
[1779649607282,32.87,76599.6,6.9,0.18929,0.00013,17.28954]
[1779649610641,32.87,76599.91,6.9,0.18933,0.00013,17.29159]
[1779649618382,32.87,76602.28,6.9,0.18962,0.00013,17.30868]
[1779649621661,32.87,76602.28,6.9,0.18962,0.00013,17.30868]
[1779649621676,32.87,76602.28,6.9,0.18962,0.00013,17.30868]
[1779649622083,32.87,76602.56,6.9,0.18965,0.00013,17.31047]
[1779649624690,32.87,76605.04,6.9,0.18997,0.00013,17.32891]
[1779649630062,32.87,76606.93,6.9,0.19021,0.00013,17.34244]
[1779649635721,32.87,76607.25,6.9,0.19024,0.00013,17.34415]
[1779649646334,32.87,76607.85,6.9,0.19031,0.00013,17.3482]
[1779649656649,32.86,76607.85,6.9,0.19021,0.00013,17.34069]
[1779649662130,32.86,76608.07,6.9,0.19023,0.00013,17.34164]
[1779649667779,32.86,76608.07,6.9,0.19022,0.00013,17.34127]
[1779649674775,32.85,76608.09,6.9,0.19018,0.00013,17.33909]
[1779649679887,32.85,76610.55,6.9,0.19049,0.00013,17.35676]
[1779649685861,32.85,76610.9,6.9,0.19052,0.00013,17.35859]
[1779649691853,32.84,76612.65,6.9,0.19072,0.00013,17.37011]
[1779649693345,32.84,76613.45,6.9,0.19082,0.00013,17.37568]
[1779649696553,32.84,76611.09,6.9,0.1905,0.00013,17.35744]
[1779649701965,32.84,76610.73,6.9,0.19044,0.00013,17.35372]
[1779649707000,32.84,76607.05,6.9,0.18995,0.00013,17.3255]
[1779649707153,32.84,76607.05,6.9,0.18995,0.00013,17.3255]
[1779649708658,32.84,76607.08,6.9,0.18995,0.00013,17.3256]
[1779649709016,32.84,76606.88,6.9,0.18992,0.00013,17.32398]
[1779649710002,32.84,76606.88,6.9,0.18992,0.00013,17.32398]
[1779649712370,32.84,76606.34,6.9,0.18981,0.00013,17.31518]
[1779649713044,32.84,76606.56,6.9,0.18983,0.00013,17.31672]
[1779649718080,32.83,76607.85,6.9,0.18999,0.00013,17.32578]
[1779649723115,32.83,76608.08,6.9,0.19001,0.00013,17.32688]
[1779649726316,32.83,76605.55,6.9,0.18968,0.00013,17.30757]
[1779649726475,32.83,76605.55,6.9,0.18968,0.00013,17.30757]
[1779649727143,32.83,76603.02,6.9,0.18935,0.00013,17.28846]
[1779649733158,32.83,76596.48,6.9,0.1885,0.00013,17.23913]
[1779649735051,32.83,76598.67,6.9,0.18877,0.00013,17.25527]
[1779649735153,32.83,76598.88,6.9,0.1888,0.00013,17.25663]
[1779649735418,32.83,76598.88,6.9,0.1888,0.00013,17.25663]
[1779649743127,32.83,76598.84,6.9,0.18879,0.00013,17.25625]
[1779649746068,32.83,76598.57,6.9,0.18875,0.00013,17.25407]
[1779649746138,32.83,76598.94,6.9,0.1888,0.00013,17.25681]
[1779649747513,32.83,76598.98,6.9,0.1888,0.00013,17.2571]
[1779649747625,32.83,76599.23,6.9,0.18883,0.00013,17.25877]
[1779649748397,32.83,76599.23,6.9,0.18883,0.00013,17.25877]
[1779649748480,32.83,76599.23,6.9,0.18883,0.00013,17.25877]
[1779649748652,32.83,76599.23,6.9,0.18883,0.00013,17.25877]
[1779649748753,32.83,76599.2,6.9,0.18883,0.00013,17.25852]
[1779649754332,32.82,76600.97,6.9,0.18903,0.00013,17.27054]
[1779649762388,32.82,76601.18,6.9,0.18903,0.00013,17.27042]
[1779649763469,32.82,76601.18,6.9,0.18903,0.00013,17.27042]
[1779649768343,32.82,76602.84,6.9,0.18923,0.00013,17.28183]
[1779649768822,32.82,76602.84,6.9,0.18923,0.00013,17.28183]
[1779649774472,32.82,76603.38,6.9,0.18924,0.00013,17.28031]
[1779649775367,32.82,76603.38,6.9,0.18924,0.00013,17.28031]
[1779649780515,32.81,76603.3,6.9,0.18921,0.00013,17.27852]
[1779649786557,32.81,76600.11,6.9,0.18878,0.00013,17.25358]
[1779649787324,32.81,76600.11,6.9,0.18878,0.00013,17.25358]
[1779649787564,32.81,76598.11,6.9,0.18852,0.00013,17.23843]
[1779649793606,32.81,76595.23,6.9,0.18813,0.00013,17.21586]
[1779649795609,32.81,76595.0,6.9,0.1881,0.00013,17.21398]
[1779649800655,32.8,76598.03,6.9,0.18847,0.00013,17.23571]
[1779649805690,32.8,76597.82,6.9,0.18843,0.00013,17.2332]
[1779649811827,32.8,76600.14,6.9,0.18872,0.00013,17.25003]
[1779649811928,32.8,76600.21,6.9,0.18871,0.00013,17.24974]
[1779649817778,32.8,76605.19,6.9,0.18934,0.00013,17.28613]
[1779649818930,32.8,76605.19,6.9,0.18934,0.00013,17.28613]
[1779649820529,32.8,76604.77,6.9,0.18928,0.00013,17.28258]
[1779649821217,32.8,76604.72,6.9,0.18927,0.00013,17.28201]
[1779649825447,32.8,76604.49,6.9,0.18924,0.00013,17.2803]
[1779649826222,32.8,76604.42,6.9,0.18922,0.00013,17.2796]
[1779649826730,32.8,76604.42,6.9,0.18922,0.00013,17.2796]
[1779649827377,32.8,76604.42,6.9,0.18922,0.00013,17.2796]
[1779649832718,32.79,76604.47,6.9,0.18918,0.00013,17.27464]
[1779649833220,32.79,76607.4,6.9,0.18955,0.00013,17.29643]
[1779649834053,32.79,76607.4,6.9,0.18955,0.00013,17.29643]
[1779649836032,32.79,76612.18,6.9,0.19017,0.00013,17.33219]
[1779649842031,32.79,76614.06,6.9,0.19041,0.00013,17.3459]
[1779649844751,32.79,76614.06,6.9,0.19041,0.00013,17.34576]
[1779649850009,32.79,76611.65,6.9,0.19009,0.00013,17.32726]
[1779649855037,32.79,76611.84,6.9,0.19011,0.00013,17.32844]
[1779649859773,32.79,76614.08,6.9,0.19039,0.00013,17.34495]
[1779649864776,32.79,76614.17,6.9,0.1904,0.00013,17.34527]
[1779649864836,32.79,76614.17,6.9,0.1904,0.00013,17.34527]
[1779649865107,32.79,76604.62,6.9,0.18916,0.00013,17.27364]
[1779649867292,32.79,76599.73,6.9,0.18852,0.00013,17.23673]
[1779649876866,32.78,76597.84,6.9,0.18825,0.00013,17.22071]
[1779649880547,32.78,76597.74,6.9,0.18822,0.00013,17.21942]
[1779649881220,32.78,76597.62,6.9,0.18821,0.00013,17.21835]
[1779649882145,32.78,76597.62,6.9,0.18821,0.00013,17.21835]
[1779649882227,32.78,76597.67,6.9,0.18821,0.00013,17.21874]
[1779649888269,32.78,76601.46,6.9,0.18868,0.00013,17.24596]
[1779649893305,32.78,76599.21,6.9,0.18834,0.00013,17.22382]
[1779649898340,32.77,76596.83,6.9,0.18802,0.00013,17.20504]
[1779649903375,32.77,76596.78,6.9,0.18799,0.00013,17.20384]
[1779649908410,32.77,76596.57,6.9,0.18795,0.00013,17.20144]
[1779649913445,32.77,76595.91,6.9,0.18785,0.00013,17.19567]
[1779649917746,32.77,76596.4,6.9,0.18791,0.00013,17.19886]
[1779649918954,32.77,76596.31,6.9,0.18789,0.00013,17.19801]
[1779649919248,32.77,76596.31,6.9,0.18789,0.00013,17.19801]
[1779649921645,32.76,76593.57,6.9,0.18753,0.00013,17.17672]
[1779649924098,32.76,76590.63,6.9,0.18714,0.00013,17.15418]
[1779649925356,32.76,76590.22,6.9,0.18708,0.00013,17.1507]
[1779649926164,32.76,76590.24,6.9,0.18708,0.00013,17.15085]
[1779649930289,32.76,76592.42,6.9,0.18736,0.00013,17.16682]
[1779649935599,32.76,76592.85,6.9,0.18739,0.00013,17.16874]
[1779649936618,32.76,76592.85,6.9,0.18739,0.00013,17.16874]
[1779649936679,32.76,76593.94,6.9,0.18753,0.00013,17.17678]
[1779649942649,32.76,76598.4,6.9,0.18809,0.00013,17.20954]
[1779649944715,32.76,76598.1,6.9,0.18805,0.00013,17.20715]
[1779649944815,32.76,76598.1,6.9,0.18805,0.00013,17.20703]
[1779649950605,32.75,76596.54,6.9,0.18783,0.00013,17.19436]
[1779649956747,32.75,76596.69,6.9,0.18778,0.00013,17.18948]
[1779649960452,32.75,76596.85,6.9,0.18779,0.00013,17.18992]
[1779649960775,32.75,76597.16,6.9,0.18782,0.00013,17.192]
[1779649966817,32.75,76595.21,6.9,0.18757,0.00013,17.17707]
[1779649970457,32.75,76595.21,6.9,0.18757,0.00013,17.17695]
[1779649970559,32.75,76595.21,6.9,0.18757,0.00013,17.1769]
[1779649975837,32.75,76595.21,6.9,0.18757,0.00013,17.1769]
[1779649980915,32.74,76597.01,6.9,0.18775,0.00013,17.188]
[1779649985950,32.74,76597.17,6.9,0.18775,0.00013,17.18784]
[1779649992131,32.74,76597.0,6.9,0.18772,0.00013,17.18601]
[1779649996006,32.73,76596.38,6.9,0.18761,0.00013,17.17957]
[1779649996097,32.73,76596.38,6.9,0.1876,0.00013,17.17916]
[1779650004495,32.73,76596.38,6.9,0.1876,0.00013,17.17916]
[1779650010118,32.73,76593.83,6.9,0.18727,0.00013,17.1596]
[1779650014801,32.73,76593.73,6.9,0.18722,0.00013,17.1544]
[1779650020189,32.73,76591.27,6.9,0.1869,0.00013,17.13612]
[1779650020719,32.73,76591.27,6.9,0.1869,0.00013,17.13612]
[1779650020968,32.73,76591.27,6.9,0.1869,0.00013,17.13612]
[1779650021146,32.73,76591.27,6.9,0.1869,0.00013,17.13612]
[1779650021196,32.73,76583.87,6.9,0.18595,0.00013,17.08039]
[1779650026231,32.73,76577.62,6.9,0.18514,0.00013,17.03263]
[1779650032273,32.73,76575.97,6.9,0.18492,0.00013,17.01949]
[1779650037309,32.73,76575.4,6.9,0.18483,0.00013,17.01462]
[1779650041908,32.72,76575.36,6.9,0.18482,0.00013,17.01409]
[1779650045774,32.72,76575.44,6.9,0.18482,0.00013,17.01401]
[1779650047165,32.72,76572.12,6.9,0.18439,0.00013,16.98869]
[1779650047428,32.72,76572.12,6.9,0.18439,0.00013,16.98869]
[1779650048192,32.72,76568.64,6.9,0.18395,0.00013,16.96234]
[1779650048524,32.72,76566.33,6.9,0.18365,0.00013,16.94483]
[1779650054478,32.72,76563.09,6.9,0.18323,0.00013,16.92014]
[1779650059914,32.72,76563.15,6.9,0.18324,0.00013,16.9204]
[1779650070018,32.72,76563.59,6.9,0.18329,0.00013,16.92355]
[1779650074553,32.72,76561.44,6.9,0.18298,0.00013,16.90264]
[1779650079604,32.72,76563.55,6.9,0.18324,0.00013,16.91832]
[1779650087992,32.72,76563.12,6.9,0.18318,0.00013,16.91493]
[1779650091913,32.72,76552.69,6.9,0.18185,0.00013,16.83586]
[1779650097020,32.72,76550.59,6.9,0.18159,0.00013,16.82026]
[1779650103596,32.72,76549.42,6.9,0.18145,0.00013,16.81194]
[1779650105378,32.72,76548.65,6.9,0.18136,0.00013,16.80631]
[1779650111131,32.72,76545.28,6.9,0.18094,0.00013,16.78126]
[1779650111653,32.72,76545.28,6.9,0.18095,0.00013,16.78184]
[1779650117111,32.72,76546.29,6.9,0.18109,0.00013,16.79004]
[1779650120639,32.72,76549.37,6.9,0.18149,0.00013,16.81395]
[1779650120662,32.72,76549.37,6.9,0.18149,0.00013,16.81395]
[1779650120712,32.72,76549.37,6.9,0.18149,0.00013,16.81395]
[1779650120843,32.72,76549.37,6.9,0.18149,0.00013,16.81395]
[1779650121091,32.72,76549.37,6.9,0.18149,0.00013,16.81395]
[1779650121246,32.72,76549.37,6.9,0.18149,0.00013,16.81395]
[1779650121320,32.73,76543.24,6.9,0.18072,0.00013,16.76773]
[1779650121987,32.73,76543.24,6.9,0.18072,0.00013,16.76773]
[1779650126584,32.73,76538.07,6.9,0.18007,0.00013,16.72871]
[1779650127950,32.73,76538.07,6.9,0.18007,0.00013,16.72873]
[1779650132995,32.73,76539.02,6.9,0.18015,0.00013,16.73175]
[1779650137502,32.73,76540.83,6.9,0.18038,0.00013,16.74545]
[1779650143005,32.73,76538.09,6.9,0.18004,0.00013,16.72486]
[1779650143106,32.73,76538.09,6.9,0.18004,0.00013,16.72493]
[1779650149107,32.73,76534.8,6.9,0.17965,0.00013,16.70158]
[1779650154142,32.73,76537.4,6.9,0.18,0.00013,16.72257]
[1779650159177,32.74,76541.94,6.9,0.18059,0.00013,16.758]
[1779650164212,32.74,76541.38,6.9,0.18054,0.00013,16.75478]
[1779650170254,32.74,76533.54,6.9,0.17959,0.00013,16.69737]
[1779650176296,32.75,76532.65,6.9,0.1795,0.00013,16.69226]
[1779650181331,32.75,76532.58,6.9,0.17952,0.00013,16.69306]
[1779650186561,32.75,76532.44,6.9,0.17952,0.00013,16.69302]
[1779650192408,32.75,76527.33,6.9,0.17887,0.00013,16.65207]
[1779650197207,32.76,76527.63,6.9,0.17892,0.00013,16.65463]
[1779650197289,32.76,76527.63,6.9,0.17892,0.00013,16.65463]
[1779650200865,32.76,76526.46,6.9,0.17881,0.00013,16.64788]
[1779650200878,32.76,76526.46,6.9,0.17881,0.00013,16.64788]
[1779650201052,32.76,76526.46,6.9,0.17881,0.00013,16.64788]
[1779650202327,32.76,76534.85,6.9,0.17986,0.00013,16.71154]
[1779650202502,32.76,76534.85,6.9,0.17986,0.00013,16.71154]
[1779650205678,32.76,76544.66,6.9,0.18111,0.00013,16.78614]
[1779650209366,32.76,76540.97,6.9,0.18065,0.00013,16.75885]
[1779650209943,32.76,76539.32,6.9,0.18045,0.00013,16.74657]
[1779650210151,32.76,76539.32,6.9,0.18045,0.00013,16.74657]
[1779650210379,32.76,76539.32,6.9,0.18045,0.00013,16.74657]
[1779650210497,32.76,76539.32,6.9,0.18045,0.00013,16.74657]
[1779650210630,32.76,76554.34,6.9,0.18235,0.00013,16.86006]
[1779650215581,32.77,76557.7,6.9,0.18278,0.00013,16.88582]
[1779650216578,32.77,76557.43,6.9,0.18275,0.00013,16.88421]
[1779650217512,32.77,76557.43,6.9,0.18275,0.00013,16.88421]
[1779650217589,32.77,76566.92,6.9,0.18396,0.00013,16.95601]
[1779650217706,32.77,76566.92,6.9,0.18396,0.00013,16.95601]
[1779650218596,32.77,76578.16,6.9,0.1854,0.00013,17.04064]
[1779650220888,32.77,76579.88,6.9,0.18562,0.00013,17.0534]
[1779650222826,32.77,76579.97,6.9,0.18563,0.00013,17.05389]
[1779650226652,32.77,76580.04,6.9,0.18564,0.00013,17.05484]
[1779650229586,32.77,76580.2,6.9,0.18567,0.00013,17.05627]
[1779650230137,32.77,76580.2,6.9,0.18567,0.00013,17.05639]
[1779650231191,32.77,76580.99,6.9,0.18577,0.00013,17.06233]
[1779650236727,32.77,76589.67,6.9,0.18689,0.00013,17.12817]
[1779650239430,32.77,76589.61,6.9,0.18689,0.00013,17.1278]
[1779650240395,32.77,76589.57,6.9,0.18689,0.00013,17.12767]
[1779650245790,32.77,76590.56,6.9,0.18701,0.00013,17.13523]
[1779650251832,32.77,76590.74,6.9,0.18701,0.00013,17.13244]
[1779650256867,32.77,76585.37,6.9,0.18632,0.00013,17.09221]
[1779650260482,32.77,76583.91,6.9,0.18613,0.00013,17.08139]
[1779650260579,32.77,76584.05,6.9,0.18615,0.00013,17.08259]
[1779650265929,32.77,76582.16,6.9,0.1859,0.00013,17.06775]
[1779650270965,32.77,76581.14,6.9,0.18576,0.00013,17.05945]
[1779650276000,32.77,76581.75,6.9,0.18582,0.00013,17.06333]
[1779650278845,32.77,76582.52,6.9,0.18591,0.00013,17.06862]
[1779650279242,32.77,76582.52,6.9,0.18591,0.00013,17.06862]
[1779650279300,32.77,76582.52,6.9,0.18591,0.00013,17.06862]
[1779650279305,32.77,76582.52,6.9,0.18591,0.00013,17.06862]
[1779650279333,32.77,76582.52,6.9,0.18591,0.00013,17.06862]
[1779650279521,32.77,76582.52,6.9,0.18591,0.00013,17.06862]
[1779650279650,32.77,76582.52,6.9,0.18591,0.00013,17.06862]
[1779650279654,32.77,76582.52,6.9,0.18591,0.00013,17.06862]
[1779650279664,32.76,76600.79,6.9,0.18826,0.00013,17.20556]
[1779650280072,32.76,76600.79,6.9,0.18826,0.00013,17.20556]
[1779650280254,32.76,76630.98,6.9,0.19218,0.00013,17.43184]
[1779650281088,32.76,76630.98,6.9,0.19218,0.00013,17.43184]
[1779650281474,32.76,76630.98,6.9,0.19218,0.00013,17.43184]
[1779650281785,32.76,76634.1,6.9,0.19258,0.00013,17.45483]
[1779650284440,32.76,76634.12,6.9,0.19258,0.00013,17.45478]
[1779650284445,32.76,76634.12,6.9,0.19258,0.00013,17.45478]
[1779650284542,32.76,76634.06,6.9,0.19257,0.00013,17.45395]
[1779650285292,32.76,76634.06,6.9,0.19257,0.00013,17.45395]
[1779650285568,32.76,76634.06,6.9,0.19257,0.00013,17.45395]
[1779650285637,32.76,76633.99,6.9,0.19256,0.00013,17.45327]
[1779650286436,32.76,76633.99,6.9,0.19256,0.00013,17.45327]
[1779650286839,32.76,76640.57,6.9,0.19342,0.00013,17.50241]
[1779650287021,32.76,76640.57,6.9,0.19342,0.00013,17.50241]
[1779650287331,32.76,76640.57,6.9,0.19342,0.00013,17.50241]
[1779650287722,32.76,76643.72,6.9,0.19383,0.00013,17.52577]
[1779650287944,32.76,76643.72,6.9,0.19383,0.00013,17.52577]
[1779650288395,32.76,76650.35,6.9,0.1947,0.00013,17.57529]
[1779650291595,32.76,76655.82,6.9,0.19542,0.00013,17.61577]
[1779650291705,32.76,76655.82,6.9,0.19542,0.00013,17.61577]
[1779650297166,32.76,76654.16,6.9,0.19518,0.00013,17.60231]
[1779650299341,32.76,76654.93,6.9,0.19528,0.00013,17.60792]
[1779650300007,32.76,76660.24,6.9,0.19597,0.00013,17.6472]
[1779650304830,32.76,76661.46,6.9,0.19612,0.00013,17.65558]
[1779650306420,32.75,76661.76,6.9,0.19616,0.00013,17.65764]
[1779650306837,32.75,76661.98,6.9,0.19618,0.00013,17.65894]
[1779650307197,32.75,76661.98,6.9,0.19618,0.00013,17.65894]
[1779650307569,32.75,76661.98,6.9,0.19618,0.00013,17.65894]
[1779650309779,32.75,76661.62,6.9,0.19613,0.00013,17.65609]
[1779650310860,32.75,76656.09,6.9,0.19539,0.00013,17.61453]
[1779650311264,32.75,76650.7,6.9,0.19465,0.00013,17.56988]
[1779650316299,32.75,76642.9,6.9,0.1936,0.00013,17.51074]
[1779650320726,32.75,76644.54,6.9,0.19381,0.00013,17.52266]
[1779650330397,32.75,76644.9,6.9,0.19383,0.00013,17.52391]
[1779650335432,32.74,76644.18,6.9,0.19373,0.00013,17.51793]
[1779650340473,32.74,76644.19,6.9,0.19372,0.00013,17.51745]
[1779650342555,32.74,76643.67,6.9,0.19365,0.00013,17.51345]
[1779650348877,32.74,76644.11,6.9,0.1937,0.00013,17.51613]
[1779650354569,32.74,76642.97,6.9,0.19353,0.00013,17.50681]
[1779650359604,32.74,76644.02,6.9,0.19366,0.00013,17.51416]
[1779650361905,32.74,76643.67,6.9,0.19361,0.00013,17.51134]
[1779650362624,32.74,76634.7,6.9,0.19243,0.00013,17.44394]
[1779650367660,32.74,76632.46,6.9,0.19212,0.00013,17.42626]
[1779650373843,32.73,76632.43,6.9,0.19206,0.00013,17.42068]
[1779650383852,32.73,76632.53,6.9,0.19204,0.00013,17.41969]
[1779650389814,32.73,76630.65,6.9,0.19178,0.00013,17.40477]
[1779650394863,32.72,76629.28,6.9,0.19159,0.00013,17.3939]
[1779650401343,32.72,76623.18,6.9,0.19079,0.00013,17.34771]
[1779650404330,32.72,76622.88,6.9,0.19075,0.00013,17.34536]
[1779650404431,32.72,76622.8,6.9,0.19074,0.00013,17.34473]
[1779650409954,32.72,76625.27,6.9,0.19105,0.00013,17.36279]
[1779650414629,32.72,76625.81,6.9,0.19112,0.00013,17.36654]
[1779650414631,32.72,76625.81,6.9,0.19112,0.00013,17.36654]
[1779650414730,32.72,76625.93,6.9,0.19113,0.00013,17.36724]
[1779650420025,32.72,76625.65,6.9,0.19109,0.00013,17.36495]
[1779650425060,32.72,76626.68,6.9,0.19122,0.00013,17.37239]
[1779650432109,32.72,76626.64,6.9,0.19117,0.00013,17.36738]
[1779650435707,32.72,76626.59,6.9,0.19116,0.00013,17.36691]
[1779650435722,32.72,76626.59,6.9,0.19116,0.00013,17.36691]
[1779650435857,32.72,76626.61,6.9,0.19116,0.00013,17.36698]
[1779650436220,32.72,76626.61,6.9,0.19116,0.00013,17.36698]
[1779650436633,32.72,76613.33,6.9,0.18943,0.00013,17.26715]
[1779650437641,32.72,76613.33,6.9,0.18943,0.00013,17.26715]
[1779650437823,32.72,76613.33,6.9,0.18943,0.00013,17.26715]
[1779650437832,32.72,76613.33,6.9,0.18943,0.00013,17.26715]
[1779650437837,32.72,76607.24,6.9,0.18864,0.00013,17.22129]
[1779650441617,32.72,76599.78,6.9,0.18766,0.00013,17.16466]
[1779650441719,32.72,76599.82,6.9,0.18767,0.00013,17.1648]
[1779650449226,32.72,76599.28,6.9,0.1876,0.00013,17.16085]
[1779650450412,32.72,76600.64,6.9,0.18778,0.00013,17.17116]
[1779650450513,32.72,76602.43,6.9,0.18801,0.00013,17.18462]
[1779650457324,32.71,76602.73,6.9,0.18803,0.00013,17.186]
[1779650457389,32.71,76602.86,6.9,0.18804,0.00013,17.18655]
[1779650459292,32.71,76606.87,6.9,0.18856,0.00013,17.21668]
[1779650461445,32.71,76607.64,6.9,0.18866,0.00013,17.22239]
[1779650466152,32.71,76611.36,6.9,0.18914,0.00013,17.25048]
[1779650468017,32.71,76611.36,6.9,0.18914,0.00013,17.25054]
[1779650468656,32.71,76611.36,6.9,0.18914,0.00013,17.25054]
[1779650470295,32.71,76611.17,6.9,0.18912,0.00013,17.24917]
[1779650470534,32.71,76611.17,6.9,0.18912,0.00013,17.24917]
[1779650476856,32.71,76609.3,6.9,0.18887,0.00013,17.23481]
[1779650477426,32.71,76609.28,6.9,0.18887,0.00013,17.23457]
[1779650478433,32.71,76609.07,6.9,0.18884,0.00013,17.23299]
[1779650479094,32.71,76609.26,6.9,0.18886,0.00013,17.23439]
[1779650480472,32.71,76609.33,6.9,0.18887,0.00013,17.23489]
[1779650480494,32.71,76609.2,6.9,0.18886,0.00013,17.23388]
[1779650482295,32.71,76609.3,6.9,0.18887,0.00013,17.23461]
[1779650482397,32.71,76609.3,6.9,0.18886,0.00013,17.23439]
[1779650483240,32.71,76609.3,6.9,0.18886,0.00013,17.23439]
[1779650483341,32.71,76609.3,6.9,0.18886,0.00013,17.23436]
[1779650484957,32.71,76609.3,6.9,0.18886,0.00013,17.23436]
[1779650490522,32.71,76609.3,6.9,0.18884,0.00013,17.23284]
[1779650495557,32.71,76608.73,6.9,0.18871,0.00013,17.22325]
[1779650501600,32.7,76608.75,6.9,0.18869,0.00013,17.22201]
[1779650506636,32.7,76609.21,6.9,0.18873,0.00013,17.22448]
[1779650509209,32.7,76609.21,6.9,0.18873,0.00013,17.22428]
[1779650509231,32.7,76609.21,6.9,0.18873,0.00013,17.22428]
[1779650509657,32.7,76612.9,6.9,0.1892,0.00013,17.25178]
[1779650510366,32.7,76612.9,6.9,0.1892,0.00013,17.25178]
[1779650510664,32.7,76617.94,6.9,0.18986,0.00013,17.28977]
[1779650515699,32.7,76618.95,6.9,0.19,0.00013,17.2977]
[1779650520514,32.7,76620.44,6.9,0.19019,0.00013,17.309]
[1779650526154,32.7,76620.06,6.9,0.19015,0.00013,17.30638]
[1779650531812,32.7,76618.36,6.9,0.18993,0.00013,17.29382]
[1779650536847,32.7,76618.74,6.9,0.18998,0.00013,17.29688]
[1779650538818,32.7,76619.33,6.9,0.19006,0.00013,17.30135]
[1779650544903,32.7,76620.09,6.9,0.19016,0.00013,17.30727]
[1779650549938,32.7,76620.22,6.9,0.19018,0.00013,17.3084]
[1779650555524,32.7,76620.25,6.9,0.19015,0.00013,17.30443]
[1779650561020,32.7,76620.21,6.9,0.19015,0.00013,17.30419]
[1779650567818,32.7,76620.14,6.9,0.19014,0.00013,17.30367]
[1779650572866,32.7,76619.93,6.9,0.19011,0.00013,17.30218]
[1779650578136,32.7,76617.7,6.9,0.18983,0.00013,17.28561]
[1779650579772,32.7,76617.77,6.9,0.18984,0.00013,17.28618]
[1779650580793,32.7,76618.34,6.9,0.18991,0.00013,17.29054]
[1779650580838,32.7,76618.34,6.9,0.18991,0.00013,17.29054]
[1779650581117,32.7,76617.98,6.9,0.18987,0.00013,17.28788]
[1779650581791,32.7,76613.34,6.9,0.18926,0.00013,17.25292]
[1779650586195,32.7,76603.64,6.9,0.188,0.00013,17.17985]
[1779650590426,32.7,76606.94,6.9,0.18843,0.00013,17.20457]
[1779650590527,32.7,76606.84,6.9,0.18841,0.00013,17.20378]
[1779650591071,32.7,76606.84,6.9,0.18841,0.00013,17.20378]
[1779650597272,32.7,76606.04,6.9,0.18828,0.00013,17.19615]
[1779650598557,32.7,76606.04,6.9,0.18828,0.00013,17.19615]
[1779650600174,32.7,76605.38,6.9,0.18819,0.00013,17.19074]
[1779650605333,32.7,76612.35,6.9,0.18906,0.00013,17.24155]
[1779650609932,32.69,76613.6,6.9,0.18921,0.00013,17.25012]
[1779650609935,32.69,76613.6,6.9,0.18921,0.00013,17.25012]
[1779650610463,32.69,76612.96,6.9,0.18912,0.00013,17.24477]
[1779650610547,32.69,76613.41,6.9,0.18918,0.00013,17.24815]
[1779650620554,32.69,76613.18,6.9,0.18911,0.00013,17.24188]
[1779650620663,32.69,76613.18,6.9,0.18911,0.00013,17.24188]
[1779650620765,32.69,76613.18,6.9,0.1891,0.00013,17.24145]
[1779650622259,32.69,76614.62,6.9,0.18929,0.00013,17.25228]
[1779650623415,32.69,76614.62,6.9,0.18928,0.00013,17.25202]
[1779650629872,32.69,76612.47,6.9,0.18898,0.00013,17.23435]
[1779650630539,32.68,76612.47,6.9,0.18897,0.00013,17.23389]
[1779650631515,32.68,76612.39,6.9,0.18896,0.00013,17.23325]
[1779650636550,32.68,76610.6,6.9,0.18872,0.00013,17.21967]
[1779650645613,32.68,76609.75,6.9,0.18861,0.00013,17.21323]
[1779650650647,32.68,76611.73,6.9,0.18887,0.00013,17.22806]
[1779650655685,32.68,76611.59,6.9,0.18885,0.00013,17.2269]
[1779650662734,32.68,76611.78,6.9,0.18887,0.00013,17.2282]
[1779650667769,32.68,76616.34,6.9,0.18946,0.00013,17.26226]
[1779650672804,32.68,76616.75,6.9,0.18947,0.00013,17.26075]
[1779650680512,32.68,76616.79,6.9,0.18948,0.00013,17.26099]
[1779650680666,32.68,76616.79,6.9,0.18947,0.00013,17.26063]
[1779650686641,32.68,76616.58,6.9,0.18943,0.00013,17.25856]
[1779650686697,32.68,76616.58,6.9,0.18943,0.00013,17.25856]
[1779650688817,32.68,76614.75,6.9,0.18917,0.00013,17.24334]
[1779650689125,32.68,76614.75,6.9,0.18917,0.00013,17.24334]
[1779650700145,32.67,76610.77,6.9,0.18862,0.00013,17.21127]
[1779650705354,32.67,76613.29,6.9,0.18892,0.00013,17.2287]
[1779650715380,32.66,76613.53,6.9,0.18892,0.00013,17.22875]
[1779650717812,32.66,76602.31,6.9,0.18744,0.00013,17.14303]
[1779650725531,32.66,76600.32,6.9,0.18717,0.00013,17.12758]
[1779650732617,32.66,76600.15,6.9,0.18713,0.00013,17.12506]
[1779650736348,32.66,76600.18,6.9,0.18709,0.00013,17.12019]
[1779650736468,32.66,76600.18,6.9,0.18709,0.00013,17.12019]
[1779650742289,32.65,76598.9,6.9,0.1869,0.00013,17.10965]
[1779650747809,32.65,76598.93,6.9,0.18691,0.00013,17.10975]
[1779650755380,32.65,76597.82,6.9,0.18674,0.00013,17.09988]
[1779650760415,32.65,76595.19,6.9,0.18639,0.00013,17.07947]
[1779650767464,32.65,76597.1,6.9,0.18662,0.00013,17.09314]
[1779650775520,32.64,76597.6,6.9,0.18667,0.00013,17.09588]
[1779650782063,32.64,76597.63,6.9,0.18666,0.00013,17.0957]
[1779650786598,32.64,76587.58,6.9,0.18535,0.00013,17.01889]
[1779650791633,32.64,76586.3,6.9,0.18515,0.00013,17.00472]
[1779650796668,32.64,76585.93,6.9,0.1851,0.00013,17.00168]
[1779650801703,32.64,76583.09,6.9,0.18473,0.00013,16.97998]
[1779650806738,32.64,76584.13,6.9,0.18486,0.00013,16.98762]
[1779650811773,32.64,76586.76,6.9,0.18519,0.00013,17.00716]
[1779650817815,32.64,76585.53,6.9,0.18502,0.00013,16.99731]
[1779650821845,32.64,76576.21,6.9,0.18382,0.00013,16.92655]
[1779650826880,32.64,76581.31,6.9,0.18447,0.00013,16.96502]
[1779650831915,32.63,76581.74,6.9,0.18452,0.00013,16.96798]
[1779650836950,32.63,76581.69,6.9,0.18451,0.00013,16.96739]
[1779650844044,32.63,76580.66,6.9,0.18438,0.00013,16.9595]
[1779650850042,32.63,76580.43,6.9,0.18435,0.00013,16.95752]
[1779650855079,32.63,76574.6,6.9,0.18357,0.00013,16.90917]
[1779650860114,32.63,76573.67,6.9,0.18345,0.00013,16.90237]
[1779650867880,32.63,76573.67,6.9,0.18345,0.00013,16.90248]
[1779650873205,32.63,76575.09,6.9,0.18364,0.00013,16.9134]
[1779650881261,32.63,76576.83,6.9,0.18386,0.00013,16.92642]
[1779650886295,32.63,76577.57,6.9,0.18395,0.00013,16.93179]
[1779650891331,32.63,76579.87,6.9,0.18424,0.00013,16.9489]
[1779650894996,32.63,76580.82,6.9,0.18436,0.00013,16.95594]
[1779650899647,32.63,76580.81,6.9,0.18435,0.00013,16.95572]
[1779650905429,32.63,76580.74,6.9,0.18434,0.00013,16.95503]
[1779650912272,32.63,76580.74,6.9,0.18434,0.00013,16.95503]
[1779650916352,32.63,76577.91,6.9,0.18394,0.00013,16.92934]
[1779650925412,32.63,76578.34,6.9,0.184,0.00013,16.93262]
[1779650930559,32.63,76578.29,6.9,0.18399,0.00013,16.9321]
[1779650933480,32.63,76574.47,6.9,0.1835,0.00013,16.90321]
[1779650934224,32.63,76574.47,6.9,0.1835,0.00013,16.90321]
[1779650934561,32.63,76574.29,6.9,0.18348,0.00013,16.90189]
[1779650935654,32.63,76575.75,6.9,0.18367,0.00013,16.91293]
[1779650942135,32.63,76575.33,6.9,0.18361,0.00013,16.90983]
[1779650948730,32.63,76576.03,6.9,0.18371,0.00013,16.91539]
[1779650957203,32.63,76576.23,6.9,0.18374,0.00013,16.917]
[1779650959249,32.63,76576.11,6.9,0.18373,0.00013,16.91642]
[1779650959344,32.63,76569.53,6.9,0.18289,0.00013,16.86683]
[1779650959488,32.63,76569.53,6.9,0.18289,0.00013,16.86683]
[1779650960172,32.63,76560.22,6.9,0.1817,0.00013,16.79638]
[1779650964375,32.63,76559.8,6.9,0.18165,0.00013,16.79325]
[1779650964389,32.63,76559.8,6.9,0.18165,0.00013,16.7933]
[1779650970894,32.64,76560.2,6.9,0.18173,0.00013,16.79775]
[1779650975215,32.64,76560.77,6.9,0.18178,0.00013,16.79855]
[1779650976798,32.64,76563.12,6.9,0.18209,0.00013,16.81686]
[1779650979503,32.64,76564.59,6.9,0.18229,0.00013,16.82874]
[1779650981126,32.64,76564.59,6.9,0.18229,0.00013,16.82898]
[1779650987138,32.65,76567.57,6.9,0.18269,0.00013,16.85288]
[1779650992902,32.65,76569.83,6.9,0.183,0.00013,16.87092]
[1779651000111,32.65,76572.06,6.9,0.18331,0.00013,16.88909]
[1779651005146,32.65,76579.07,6.9,0.18421,0.00013,16.94266]
[1779651006238,32.65,76579.07,6.9,0.18421,0.00013,16.94266]
[1779651012195,32.65,76581.73,6.9,0.18456,0.00013,16.9629]
[1779651013351,32.65,76581.73,6.9,0.18456,0.00013,16.9629]
[1779651019244,32.65,76581.71,6.9,0.18455,0.00013,16.96265]
[1779651024279,32.65,76583.15,6.9,0.18473,0.00013,16.9733]
[1779651030323,32.65,76583.15,6.9,0.18473,0.00013,16.97287]
[1779651030526,32.65,76583.15,6.9,0.18473,0.00013,16.97287]
[1779651036369,32.65,76583.19,6.9,0.18469,0.00013,16.96843]
[1779651041405,32.65,76582.48,6.9,0.18459,0.00013,16.96264]
[1779651046440,32.65,76582.75,6.9,0.18462,0.00013,16.96425]
[1779651055503,32.65,76583.56,6.9,0.18471,0.00013,16.96947]
[1779651061547,32.64,76583.74,6.9,0.18472,0.00013,16.97019]
[1779651067324,32.64,76582.21,6.9,0.18451,0.00013,16.95819]
[1779651076653,32.64,76581.74,6.9,0.18444,0.00013,16.9536]
[1779651084709,32.64,76581.44,6.9,0.18438,0.00013,16.95056]
[1779651087374,32.64,76581.43,6.9,0.18438,0.00013,16.95038]
[1779651090266,32.64,76581.74,6.9,0.18441,0.00013,16.9524]
[1779651095786,32.64,76582.38,6.9,0.18445,0.00013,16.95213]
[1779651100821,32.64,76581.71,6.9,0.18435,0.00013,16.94647]
[1779651105857,32.63,76581.63,6.9,0.18433,0.00013,16.94527]
[1779651108544,32.63,76581.57,6.9,0.18432,0.00013,16.9447]
[1779651117940,32.63,76582.1,6.9,0.18437,0.00013,16.94737]
[1779651121362,32.63,76582.23,6.9,0.18438,0.00013,16.94811]
[1779651126534,32.63,76581.16,6.9,0.18423,0.00013,16.93942]
[1779651126985,32.63,76581.09,6.9,0.18422,0.00013,16.93869]
[1779651127485,32.63,76581.09,6.9,0.18422,0.00013,16.93869]
[1779651128409,32.63,76581.09,6.9,0.18422,0.00013,16.93859]
[1779651129080,32.63,76578.13,6.9,0.18384,0.00013,16.91614]
[1779651129562,32.63,76578.13,6.9,0.18384,0.00013,16.91614]
[1779651130456,32.63,76574.63,6.9,0.18339,0.00013,16.88965]
[1779651131140,32.63,76573.93,6.9,0.1833,0.00013,16.88434]
[1779651131387,32.63,76573.93,6.9,0.1833,0.00013,16.88434]
[1779651138080,32.63,76573.99,6.9,0.18331,0.00013,16.88485]
[1779651143115,32.63,76575.01,6.9,0.18344,0.00013,16.89267]
[1779651148150,32.63,76575.03,6.9,0.18344,0.00013,16.89299]
[1779651155199,32.63,76574.92,6.9,0.1834,0.00013,16.88824]
[1779651160234,32.63,76574.81,6.9,0.18339,0.00013,16.88775]
[1779651165269,32.63,76575.2,6.9,0.18345,0.00013,16.89119]
[1779651170370,32.63,76574.48,6.9,0.18337,0.00013,16.88611]
[1779651172704,32.63,76565.22,6.9,0.18219,0.00013,16.81644]
[1779651173734,32.63,76565.21,6.9,0.18219,0.00013,16.81655]
[1779651175416,32.63,76564.21,6.9,0.18207,0.00013,16.80917]
[1779651181381,32.64,76559.98,6.9,0.18156,0.00013,16.77863]
[1779651181833,32.64,76559.98,6.9,0.18156,0.00013,16.77863]
[1779651182388,32.64,76560.01,6.9,0.18156,0.00013,16.77906]
[1779651187423,32.64,76556.53,6.9,0.18114,0.00013,16.75374]
[1779651192458,32.64,76556.24,6.9,0.18112,0.00013,16.75277]
[1779651197493,32.65,76556.24,6.9,0.18115,0.00013,16.75405]
[1779651202528,32.65,76562.65,6.9,0.18198,0.00013,16.80381]
[1779651207563,32.65,76563.19,6.9,0.18207,0.00013,16.80898]
[1779651212598,32.65,76564.4,6.9,0.18221,0.00013,16.81497]
[1779651212932,32.65,76564.4,6.9,0.18221,0.00013,16.81497]
[1779651213331,32.65,76564.4,6.9,0.18221,0.00013,16.81497]
[1779651214622,32.65,76567.26,6.9,0.18258,0.00013,16.83682]
[1779651215381,32.65,76569.34,6.9,0.18285,0.00013,16.85275]
[1779651215890,32.65,76568.63,6.9,0.18276,0.00013,16.84756]
[1779651216435,32.65,76568.63,6.9,0.18276,0.00013,16.84756]
[1779651216801,32.66,76568.45,6.9,0.18274,0.00013,16.84639]
[1779651217363,32.66,76568.45,6.9,0.18274,0.00013,16.84639]
[1779651217464,32.66,76568.45,6.9,0.18274,0.00013,16.8466]
[1779651218643,32.66,76568.45,6.9,0.18274,0.00013,16.8466]
[1779651223675,32.66,76566.46,6.9,0.18251,0.00013,16.83284]
[1779651228711,32.66,76567.23,6.9,0.18263,0.00013,16.83974]
[1779651229068,32.66,76567.23,6.9,0.18263,0.00013,16.83974]
[1779651229948,32.66,76568.01,6.9,0.18273,0.00013,16.84584]
[1779651235760,32.66,76569.58,6.9,0.18295,0.00013,16.85877]
[1779651236744,32.66,76569.58,6.9,0.18295,0.00013,16.85877]
[1779651238075,32.66,76569.35,6.9,0.18292,0.00013,16.85719]
[1779651239558,32.66,76569.35,6.9,0.18293,0.00013,16.85736]
[1779651240101,32.67,76566.5,6.9,0.18257,0.00013,16.83616]
[1779651242206,32.67,76563.14,6.9,0.18214,0.00013,16.81097]
[1779651245076,32.67,76562.31,6.9,0.18205,0.00013,16.80536]
[1779651245106,32.67,76562.31,6.9,0.18205,0.00013,16.80536]
[1779651250337,32.67,76567.54,6.9,0.18274,0.00013,16.84601]
[1779651258766,32.67,76566.93,6.9,0.18268,0.00013,16.84269]
[1779651266983,32.68,76565.5,6.9,0.18252,0.00013,16.83317]
[1779651268842,32.68,76565.52,6.9,0.18253,0.00013,16.83348]
[1779651272975,32.68,76570.33,6.9,0.18312,0.00013,16.8661]
[1779651276538,32.68,76570.72,6.9,0.18317,0.00013,16.86935]
[1779651284102,32.68,76569.97,6.9,0.18309,0.00013,16.86468]
[1779651286698,32.68,76570.0,6.9,0.1831,0.00013,16.86502]
[1779651292158,32.68,76570.17,6.9,0.18313,0.00013,16.86705]
[1779651297805,32.68,76572.09,6.9,0.18339,0.00013,16.88203]
[1779651301555,32.68,76571.93,6.9,0.18337,0.00013,16.88099]
[1779651305035,32.69,76575.69,6.9,0.18386,0.00013,16.90977]
[1779651314312,32.69,76576.23,6.9,0.18393,0.00013,16.91418]
[1779651317569,32.69,76575.98,6.9,0.1839,0.00013,16.91234]
[1779651323378,32.69,76576.19,6.9,0.18393,0.00013,16.91398]
[1779651330427,32.69,76580.49,6.9,0.18448,0.00013,16.94634]
[1779651330845,32.69,76580.49,6.9,0.18448,0.00013,16.94634]
[1779651330893,32.69,76580.49,6.9,0.18448,0.00013,16.94634]
[1779651336469,32.68,76582.38,6.9,0.18468,0.00013,16.95585]
[1779651341504,32.68,76583.45,6.9,0.18481,0.00013,16.9635]
[1779651345456,32.68,76582.7,6.9,0.18471,0.00013,16.95765]
[1779651346082,32.68,76582.7,6.9,0.1847,0.00013,16.95748]
[1779651346499,32.68,76582.7,6.9,0.1847,0.00013,16.95748]
[1779651347347,32.68,76582.7,6.9,0.1847,0.00013,16.9574]
[1779651347910,32.68,76582.7,6.9,0.1847,0.00013,16.9574]
[1779651349417,32.68,76584.79,6.9,0.18497,0.00013,16.973]
[1779651352289,32.68,76584.83,6.9,0.18497,0.00013,16.9732]
[1779651357616,32.68,76589.05,6.9,0.1855,0.00013,17.00422]
[1779651362650,32.68,76592.75,6.9,0.18596,0.00013,17.03144]
[1779651370707,32.68,76592.49,6.9,0.18591,0.00013,17.02821]
[1779651377756,32.67,76592.57,6.9,0.1859,0.00013,17.02779]
[1779651382790,32.67,76594.78,6.9,0.18617,0.00013,17.04368]
[1779651387829,32.67,76593.64,6.9,0.18601,0.00013,17.03429]
[1779651392862,32.67,76593.18,6.9,0.1859,0.00013,17.02582]
[1779651392906,32.67,76593.18,6.9,0.1859,0.00013,17.02582]
[1779651397113,32.67,76593.22,6.9,0.1859,0.00013,17.02558]
[1779651398466,32.67,76589.81,6.9,0.18546,0.00013,16.99972]
[1779651403939,32.66,76590.38,6.9,0.18552,0.00013,17.0034]
[1779651409360,32.66,76590.38,6.9,0.18552,0.00013,17.0034]
[1779651415016,32.66,76589.55,6.9,0.18539,0.00013,16.99598]
[1779651420052,32.66,76588.78,6.9,0.18529,0.00013,16.98979]
[1779651425093,32.66,76589.81,6.9,0.18541,0.00013,16.99695]
[1779651431135,32.66,76589.83,6.9,0.1854,0.00013,16.99646]
[1779651433883,32.66,76589.21,6.9,0.18532,0.00013,16.99167]
[1779651441451,32.66,76589.29,6.9,0.18532,0.00013,16.99177]
[1779651447246,32.65,76586.64,6.9,0.18496,0.00013,16.97084]
[1779651452282,32.65,76586.62,6.9,0.18492,0.00013,16.96596]
[1779651459947,32.65,76584.44,6.9,0.18463,0.00013,16.94913]
[1779651460055,32.65,76584.44,6.9,0.18463,0.00013,16.94913]
[1779651460156,32.65,76584.44,6.9,0.18463,0.00013,16.94913]
[1779651463299,32.65,76589.3,6.9,0.18525,0.00013,16.98524]
[1779651471986,32.65,76589.3,6.9,0.18523,0.00013,16.98405]
[1779651478463,32.65,76589.49,6.9,0.18524,0.00013,16.98462]
[1779651484150,32.65,76589.44,6.9,0.18523,0.00013,16.984]
[1779651489541,32.64,76593.58,6.9,0.18574,0.00013,17.01416]
[1779651494576,32.64,76593.29,6.9,0.18569,0.00013,17.01124]
[1779651495015,32.64,76593.29,6.9,0.18569,0.00013,17.01124]
[1779651500618,32.64,76593.18,6.9,0.18566,0.00013,17.00946]
[1779651501025,32.64,76593.18,6.9,0.18566,0.00013,17.00946]
[1779651506660,32.64,76586.78,6.9,0.18482,0.00013,16.96054]
[1779651511695,32.64,76584.09,6.9,0.18444,0.00013,16.93568]
[1779651518012,32.64,76585.17,6.9,0.18457,0.00013,16.94364]
[1779651523576,32.64,76587.18,6.9,0.18483,0.00013,16.95844]
[1779651528817,32.64,76590.26,6.9,0.18521,0.00013,16.98115]
[1779651530620,32.64,76590.26,6.9,0.18521,0.00013,16.98115]
[1779651530673,32.63,76590.26,6.9,0.18521,0.00013,16.98096]
[1779651535866,32.64,76590.52,6.9,0.18525,0.00013,16.98344]
[1779651540427,32.64,76590.52,6.9,0.18525,0.00013,16.98344]
[1779651540528,32.64,76590.52,6.9,0.18526,0.00013,16.98384]
[1779651545936,32.64,76589.94,6.9,0.18517,0.00013,16.97887]
[1779651553992,32.63,76590.06,6.9,0.18518,0.00013,16.97903]
[1779651559027,32.63,76590.19,6.9,0.18518,0.00013,16.97954]
[1779651564062,32.63,76590.12,6.9,0.18517,0.00013,16.97854]
[1779651564411,32.63,76590.12,6.9,0.18517,0.00013,16.97854]
[1779651571112,32.63,76590.19,6.9,0.18513,0.00013,16.97412]
[1779651576148,32.63,76590.4,6.9,0.18515,0.00013,16.97524]
[1779651581183,32.63,76590.66,6.9,0.18518,0.00013,16.97674]
[1779651583484,32.63,76590.7,6.9,0.18518,0.00013,16.97684]
[1779651591676,32.63,76590.72,6.9,0.18517,0.00013,16.97659]
[1779651597295,32.62,76590.85,6.9,0.18517,0.00013,16.97652]
[1779651602723,32.62,76590.92,6.9,0.18518,0.00013,16.97682]
[1779651604351,32.62,76595.47,6.9,0.18575,0.00013,17.01075]
[1779651614417,32.62,76597.71,6.9,0.18601,0.00013,17.02593]
[1779651616187,32.62,76597.79,6.9,0.18602,0.00013,17.02639]
[1779651617807,32.62,76603.46,6.9,0.18675,0.00013,17.06887]
[1779651621823,32.62,76608.86,6.9,0.18744,0.00013,17.10894]
[1779651627508,32.61,76612.46,6.9,0.18788,0.00013,17.13455]
[1779651628937,32.61,76612.46,6.9,0.18788,0.00013,17.13455]
[1779651629215,32.61,76612.46,6.9,0.18787,0.00013,17.13407]
[1779651629522,32.61,76614.75,6.9,0.18817,0.00013,17.15134]
[1779651630558,32.61,76614.75,6.9,0.18817,0.00013,17.15134]
[1779651632407,32.61,76624.84,6.9,0.18944,0.00013,17.2229]
[1779651633604,32.61,76626.32,6.9,0.18963,0.00013,17.23389]
[1779651633610,32.61,76626.32,6.9,0.18963,0.00013,17.23389]
[1779651633617,32.61,76626.32,6.9,0.18963,0.00013,17.23389]
[1779651633676,32.61,76628.05,6.9,0.18986,0.00013,17.24675]
[1779651636025,32.61,76631.79,6.9,0.19035,0.00013,17.2749]
[1779651638223,32.61,76632.59,6.9,0.19045,0.00013,17.2808]
[1779651643218,32.61,76633.53,6.9,0.19057,0.00013,17.2877]
[1779651643621,32.61,76633.68,6.9,0.19059,0.00013,17.28874]
[1779651645157,32.61,76633.68,6.9,0.19059,0.00013,17.28874]
[1779651645636,32.61,76635.46,6.9,0.19082,0.00013,17.30191]
[1779651650670,32.61,76637.46,6.9,0.19107,0.00013,17.31658]
[1779651652836,32.61,76638.0,6.9,0.19114,0.00013,17.32055]
[1779651657886,32.61,76647.09,6.9,0.19232,0.00013,17.38818]
[1779651657889,32.61,76647.09,6.9,0.19232,0.00013,17.38818]
[1779651663761,32.6,76641.26,6.9,0.19153,0.00013,17.34292]
[1779651668168,32.6,76641.53,6.9,0.19156,0.00013,17.34464]
[1779651671976,32.6,76644.17,6.9,0.19189,0.00013,17.36367]
[1779651674972,32.6,76644.21,6.9,0.19189,0.00013,17.36352]
[1779651679842,32.6,76643.87,6.9,0.19184,0.00013,17.36041]
[1779651680849,32.6,76643.87,6.9,0.19183,0.00013,17.36015]
[1779651681017,32.6,76643.87,6.9,0.19183,0.00013,17.36015]
[1779651681065,32.6,76643.87,6.9,0.19183,0.00013,17.36003]
[1779651683048,32.59,76633.53,6.9,0.19046,0.00013,17.28186]
[1779651684499,32.59,76632.73,6.9,0.19036,0.00013,17.27573]
[1779651690634,32.59,76627.23,6.9,0.18963,0.00013,17.23362]
[1779651695992,32.59,76629.17,6.9,0.18984,0.00013,17.24364]
[1779651696977,32.59,76629.17,6.9,0.18984,0.00013,17.24364]
[1779651702034,32.59,76631.46,6.9,0.19014,0.00013,17.26082]
[1779651707125,32.59,76635.09,6.9,0.19061,0.00013,17.28805]
[1779651707226,32.59,76634.74,6.9,0.19057,0.00013,17.28537]
[1779651713112,32.59,76634.91,6.9,0.19059,0.00013,17.28662]
[1779651724189,32.59,76635.15,6.9,0.19062,0.00013,17.28834]
[1779651729224,32.59,76635.48,6.9,0.19066,0.00013,17.29075]
[1779651734259,32.59,76637.77,6.9,0.19096,0.00013,17.30783]
[1779651742316,32.59,76638.67,6.9,0.19107,0.00013,17.31422]
[1779651751962,32.59,76638.71,6.9,0.19107,0.00013,17.31442]
[1779651761451,32.59,76638.63,6.9,0.19101,0.00013,17.30861]
[1779651766698,32.59,76638.6,6.9,0.191,0.00013,17.30818]
[1779651766884,32.59,76638.6,6.9,0.191,0.00013,17.30818]
[1779651766985,32.59,76636.03,6.9,0.19066,0.00013,17.28857]
[1779651771007,32.59,76632.96,6.9,0.19025,0.00013,17.26513]
[1779651776556,32.58,76633.34,6.9,0.19029,0.00013,17.2672]
[1779651781591,32.58,76633.76,6.9,0.19033,0.00013,17.26982]
[1779651789880,32.58,76633.76,6.9,0.19033,0.00013,17.26982]
[1779651790005,32.58,76633.76,6.9,0.19033,0.00013,17.26982]
[1779651790477,32.58,76633.77,6.9,0.19032,0.00013,17.26904]
[1779651790654,32.58,76626.21,6.9,0.18933,0.00013,17.21205]
[1779651795689,32.58,76622.78,6.9,0.18885,0.00013,17.1847]
[1779651798260,32.58,76621.63,6.9,0.1887,0.00013,17.17574]
[1779651800512,32.57,76619.41,6.9,0.1884,0.00013,17.15821]
[1779651800750,32.57,76621.01,6.9,0.1886,0.00013,17.17005]
[1779651806792,32.57,76622.81,6.9,0.18883,0.00013,17.18322]
[1779651811827,32.57,76623.8,6.9,0.18892,0.00013,17.186]
[1779651819883,32.57,76623.61,6.9,0.18888,0.00013,17.18387]
[1779651820473,32.57,76623.61,6.9,0.18888,0.00013,17.18387]
[1779651820890,32.57,76623.56,6.9,0.18887,0.00013,17.18341]
[1779651825925,32.57,76623.64,6.9,0.18886,0.00013,17.1826]
[1779651831967,32.56,76623.92,6.9,0.18886,0.00013,17.18273]
[1779651837004,32.56,76622.89,6.9,0.1887,0.00013,17.17359]
[1779651837705,32.56,76622.89,6.9,0.1887,0.00013,17.17359]
[1779651843047,32.56,76619.43,6.9,0.18822,0.00013,17.14603]
[1779651848082,32.55,76620.05,6.9,0.18828,0.00013,17.14957]
[1779651849072,32.55,76620.05,6.9,0.18828,0.00013,17.14957]
[1779651856532,32.55,76617.86,6.9,0.18798,0.00013,17.13212]
[1779651857125,32.55,76617.86,6.9,0.18798,0.00013,17.13212]
[1779651858634,32.55,76617.86,6.9,0.18796,0.00013,17.1311]
[1779651859269,32.55,76617.86,6.9,0.18796,0.00013,17.1311]
[1779651868222,32.54,76621.67,6.9,0.18842,0.00013,17.1575]
[1779651876278,32.54,76622.18,6.9,0.18842,0.00013,17.15529]
[1779651880720,32.54,76622.0,6.9,0.18839,0.00013,17.15371]
[1779651886348,32.53,76620.03,6.9,0.1881,0.00013,17.13699]
[1779651886785,32.53,76620.03,6.9,0.1881,0.00013,17.13699]
[1779651892390,32.53,76621.98,6.9,0.18833,0.00013,17.15058]
[1779651896601,32.53,76622.02,6.9,0.18832,0.00013,17.15008]
[1779651901873,32.53,76622.17,6.9,0.18833,0.00013,17.15062]
[1779651907499,32.52,76622.32,6.9,0.18833,0.00013,17.15019]
[1779651912965,32.52,76622.53,6.9,0.18834,0.00013,17.15083]
[1779651918576,32.52,76622.62,6.9,0.18833,0.00013,17.15035]
[1779651928646,32.51,76622.85,6.9,0.18832,0.00013,17.15011]
[1779651932232,32.51,76622.84,6.9,0.18828,0.00013,17.14513]
[1779651937711,32.51,76621.98,6.9,0.18814,0.00013,17.13748]
[1779651942745,32.51,76622.08,6.9,0.18814,0.00013,17.13724]
[1779651943991,32.51,76622.08,6.9,0.18814,0.00013,17.13724]
[1779651950487,32.51,76622.32,6.9,0.18816,0.00013,17.13826]
[1779651955836,32.5,76622.57,6.9,0.18816,0.00013,17.13838]
[1779651957254,32.5,76622.57,6.9,0.18816,0.00013,17.13838]
[1779651957598,32.5,76622.32,6.9,0.18812,0.00013,17.13611]
[1779651959711,32.5,76622.34,6.9,0.18812,0.00013,17.13607]
[1779651965413,32.5,76624.59,6.9,0.18839,0.00013,17.15215]
[1779651968207,32.5,76624.61,6.9,0.18839,0.00013,17.15189]
[1779651972425,32.5,76625.02,6.9,0.18843,0.00013,17.15418]
[1779651973472,32.49,76625.05,6.9,0.18842,0.00013,17.154]
[1779651975489,32.49,76625.05,6.9,0.18842,0.00013,17.15359]
[1779651976201,32.49,76625.05,6.9,0.18842,0.00013,17.15359]
[1779651976612,32.49,76625.05,6.9,0.18841,0.00013,17.15299]
[1779651978404,32.49,76625.12,6.9,0.18842,0.00013,17.15352]
[1779651981887,32.49,76630.79,6.9,0.18914,0.00013,17.19559]
[1779651987067,32.49,76635.89,6.9,0.18979,0.00013,17.23313]
[1779651992102,32.49,76636.15,6.9,0.18978,0.00013,17.22991]
[1779651996529,32.48,76636.42,6.9,0.1898,0.00013,17.2312]
[1779652005193,32.48,76628.91,6.9,0.18879,0.00013,17.17309]
[1779652006091,32.48,76628.91,6.9,0.18879,0.00013,17.17309]
[1779652012242,32.48,76627.91,6.9,0.18864,0.00013,17.16427]
[1779652017277,32.48,76629.37,6.9,0.18881,0.00013,17.17433]
[1779652022313,32.47,76629.87,6.9,0.18886,0.00013,17.17708]
[1779652026551,32.47,76630.14,6.9,0.18888,0.00013,17.17848]
[1779652034793,32.47,76629.59,6.9,0.1888,0.00013,17.17345]
[1779652040474,32.47,76629.32,6.9,0.18874,0.00013,17.17052]
[1779652040487,32.47,76629.32,6.9,0.18874,0.00013,17.17052]
[1779652041446,32.47,76629.77,6.9,0.1888,0.00013,17.1738]
[1779652046026,32.47,76629.78,6.9,0.18881,0.00013,17.17402]
[1779652047488,32.47,76629.36,6.9,0.18875,0.00013,17.17071]
[1779652048047,32.47,76629.36,6.9,0.18875,0.00013,17.17071]
[1779652048495,32.47,76629.38,6.9,0.18875,0.00013,17.1707]
[1779652052141,32.47,76629.61,6.9,0.18875,0.00013,17.16827]
[1779652052523,32.47,76629.97,6.9,0.18879,0.00013,17.17103]
[1779652059572,32.46,76630.49,6.9,0.18884,0.00013,17.17385]
[1779652067628,32.46,76624.04,6.9,0.18798,0.00013,17.1242]
[1779652069829,32.46,76624.04,6.9,0.18798,0.00013,17.1242]
[1779652070496,32.46,76624.04,6.9,0.18798,0.00013,17.1242]
[1779652070579,32.46,76624.04,6.9,0.18798,0.00013,17.12398]
[1779652077698,32.46,76624.04,6.9,0.188,0.00013,17.12517]
[1779652082734,32.47,76628.77,6.9,0.18863,0.00013,17.16181]
[1779652087769,32.47,76630.03,6.9,0.18881,0.00013,17.17196]
[1779652092273,32.47,76641.34,6.9,0.1903,0.00013,17.25784]
[1779652097838,32.47,76641.44,6.9,0.19032,0.00013,17.25864]
[1779652100730,32.47,76642.05,6.9,0.1904,0.00013,17.26327]
[1779652104765,32.47,76642.58,6.9,0.19046,0.00013,17.26711]
[1779652109923,32.47,76643.08,6.9,0.19052,0.00013,17.27065]
[1779652119873,32.47,76643.26,6.9,0.19051,0.00013,17.26761]
[1779652126035,32.47,76642.49,6.9,0.19041,0.00013,17.26153]
[1779652131072,32.47,76644.26,6.9,0.19064,0.00013,17.27486]
[1779652137113,32.47,76644.24,6.9,0.19063,0.00013,17.27458]
[1779652141905,32.47,76647.02,6.9,0.191,0.00013,17.2955]
[1779652142567,32.47,76647.02,6.9,0.191,0.00013,17.2955]
[1779652143196,32.47,76647.13,6.9,0.19101,0.00013,17.29626]
[1779652143883,32.47,76647.48,6.9,0.19106,0.00013,17.29886]
[1779652143891,32.47,76647.48,6.9,0.19106,0.00013,17.29886]
[1779652144271,32.47,76647.48,6.9,0.19106,0.00013,17.29886]
[1779652144350,32.47,76654.17,6.9,0.19194,0.00013,17.34939]
[1779652149610,32.47,76663.17,6.9,0.19313,0.00013,17.41703]
[1779652154795,32.46,76661.36,6.9,0.19287,0.00013,17.40248]
[1779652162389,32.46,76662.85,6.9,0.19306,0.00013,17.41327]
[1779652169280,32.46,76664.65,6.9,0.19327,0.00013,17.42485]
[1779652174387,32.45,76664.56,6.9,0.19319,0.00013,17.41841]
[1779652179422,32.45,76664.96,6.9,0.19323,0.00013,17.42027]
[1779652184457,32.45,76666.68,6.9,0.19343,0.00013,17.43201]
[1779652187797,32.45,76667.58,6.9,0.19354,0.00013,17.43803]
[1779652188595,32.45,76667.58,6.9,0.19354,0.00013,17.43803]
[1779652188624,32.45,76667.54,6.9,0.19353,0.00013,17.43746]
[1779652194527,32.44,76673.7,6.9,0.19434,0.00013,17.4832]
[1779652199562,32.44,76666.63,6.9,0.19338,0.00013,17.42929]
[1779652207619,32.44,76663.25,6.9,0.19293,0.00013,17.40338]
[1779652212654,32.44,76664.31,6.9,0.19306,0.00013,17.41121]
[1779652219703,32.44,76664.39,6.9,0.19307,0.00013,17.41161]
[1779652230470,32.44,76664.44,6.9,0.19308,0.00013,17.41192]
[1779652230531,32.44,76664.44,6.9,0.19307,0.00013,17.41178]
[1779652235581,32.44,76668.18,6.9,0.19352,0.00013,17.43505]
[1779652235584,32.44,76668.18,6.9,0.19352,0.00013,17.43505]
[1779652240993,32.43,76673.94,6.9,0.19426,0.00013,17.47681]
[1779652246448,32.43,76674.58,6.9,0.19432,0.00013,17.48005]
[1779652252934,32.42,76674.75,6.9,0.19429,0.00013,17.47873]
[1779652254090,32.42,76674.75,6.9,0.19429,0.00013,17.47873]
[1779652254178,32.42,76674.82,6.9,0.1943,0.00013,17.47894]
[1779652256033,32.42,76674.82,6.9,0.1943,0.00013,17.47894]
[1779652256298,32.42,76674.61,6.9,0.19426,0.00013,17.47707]
[1779652260537,32.42,76665.77,6.9,0.19307,0.00013,17.40949]
[1779652260538,32.42,76665.73,6.9,0.19306,0.00013,17.40871]
[1779652266025,32.42,76663.71,6.9,0.19278,0.00013,17.39331]
[1779652270033,32.42,76663.92,6.9,0.19281,0.00013,17.39484]
[1779652270053,32.42,76663.87,6.9,0.1928,0.00013,17.39444]
[1779652276039,32.42,76663.9,6.9,0.19279,0.00013,17.39387]
[1779652282137,32.41,76663.54,6.9,0.19272,0.00013,17.38982]
[1779652282909,32.41,76663.54,6.9,0.19272,0.00013,17.38982]
[1779652283905,32.41,76669.05,6.9,0.19345,0.00013,17.43127]
[1779652291775,32.41,76672.7,6.9,0.19392,0.00013,17.45757]
[1779652294088,32.41,76672.7,6.9,0.19386,0.00013,17.45224]
[1779652299578,32.41,76672.8,6.9,0.19386,0.00013,17.45193]
[1779652304265,32.4,76670.51,6.9,0.19352,0.00013,17.43299]
[1779652310333,32.4,76670.72,6.9,0.19351,0.00013,17.43249]
[1779652310855,32.4,76670.72,6.9,0.19351,0.00013,17.43249]
[1779652316375,32.39,76669.8,6.9,0.19336,0.00013,17.42393]
[1779652321409,32.39,76668.47,6.9,0.19316,0.00013,17.41261]
[1779652327461,32.39,76666.32,6.9,0.19285,0.00013,17.39488]
[1779652332747,32.38,76663.54,6.9,0.19246,0.00013,17.37318]
[1779652340551,32.38,76663.6,6.9,0.19243,0.00013,17.37156]
[1779652342505,32.38,76663.8,6.9,0.19246,0.00013,17.37291]
[1779652350621,32.38,76664.15,6.9,0.19248,0.00013,17.37409]
[1779652356663,32.37,76663.05,6.9,0.19228,0.00013,17.36065]
[1779652359222,32.37,76662.26,6.9,0.19217,0.00013,17.35441]
[1779652359684,32.37,76660.85,6.9,0.19198,0.00013,17.3435]
[1779652362613,32.37,76659.05,6.9,0.19173,0.00013,17.32946]
[1779652367740,32.37,76659.17,6.9,0.19173,0.00013,17.32899]
[1779652373782,32.36,76658.99,6.9,0.19168,0.00013,17.32624]
[1779652378817,32.36,76659.04,6.9,0.19166,0.00013,17.32556]
[1779652383855,32.36,76659.0,6.9,0.19164,0.00013,17.32432]
[1779652388888,32.36,76660.88,6.9,0.19188,0.00013,17.33772]
[1779652396052,32.36,76662.3,6.9,0.19205,0.00013,17.34778]
[1779652401979,32.35,76661.46,6.9,0.19192,0.00013,17.34021]
[1779652408021,32.35,76662.07,6.9,0.19199,0.00013,17.34419]
[1779652413057,32.35,76665.17,6.9,0.19236,0.00013,17.36276]
[1779652416258,32.35,76665.24,6.9,0.19236,0.00013,17.36316]
[1779652416660,32.35,76665.24,6.9,0.19236,0.00013,17.36316]
[1779652417339,32.35,76665.24,6.9,0.19236,0.00013,17.36275]
[1779652425142,32.35,76665.41,6.9,0.19236,0.00013,17.36296]
[1779652431709,32.34,76665.71,6.9,0.19238,0.00013,17.36413]
[1779652433305,32.34,76665.89,6.9,0.1924,0.00013,17.3651]
[1779652435065,32.34,76665.82,6.9,0.19238,0.00013,17.36437]
[1779652443267,32.34,76665.84,6.9,0.19235,0.00013,17.36238]
[1779652448301,32.33,76665.41,6.9,0.19227,0.00013,17.35792]
[1779652453337,32.33,76665.83,6.9,0.1923,0.00013,17.35987]
[1779652458372,32.33,76666.63,6.9,0.19238,0.00013,17.36469]
[1779652464414,32.32,76666.75,6.9,0.19237,0.00013,17.36404]
[1779652469449,32.32,76666.75,6.9,0.19235,0.00013,17.36272]
[1779652477505,32.32,76666.7,6.9,0.19227,0.00013,17.35601]
[1779652486568,32.31,76667.56,6.9,0.19235,0.00013,17.36045]
[1779652491603,32.31,76666.69,6.9,0.19221,0.00013,17.35277]
[1779652496638,32.31,76668.13,6.9,0.19238,0.00013,17.36248]
[1779652498675,32.31,76671.07,6.9,0.19277,0.00013,17.38457]
[1779652504694,32.3,76681.6,6.9,0.19414,0.00013,17.46228]
[1779652509729,32.3,76683.32,6.9,0.19434,0.00013,17.47378]
[1779652514764,32.29,76683.07,6.9,0.19428,0.00013,17.47039]
[1779652515416,32.29,76683.07,6.9,0.19428,0.00013,17.47039]
[1779652516309,32.29,76683.06,6.9,0.19428,0.00013,17.47003]
[1779652516413,32.29,76683.06,6.9,0.19428,0.00013,17.47003]
[1779652516778,32.29,76687.45,6.9,0.19486,0.00013,17.50309]
[1779652518798,32.29,76682.8,6.9,0.19423,0.00013,17.46766]
[1779652524895,32.29,76675.73,6.9,0.19327,0.00013,17.4133]
[1779652525249,32.29,76675.68,6.9,0.19326,0.00013,17.41281]
[1779652525841,32.29,76677.87,6.9,0.19355,0.00013,17.42921]
[1779652530658,32.29,76680.66,6.9,0.19391,0.00013,17.44942]
[1779652531070,32.29,76680.66,6.9,0.19391,0.00013,17.44942]
[1779652531072,32.29,76685.4,6.9,0.19451,0.00013,17.4808]
[1779652531478,32.29,76685.4,6.9,0.19451,0.00013,17.4808]
[1779652533823,32.29,76690.26,6.9,0.19515,0.00013,17.51719]
[1779652534537,32.29,76690.41,6.9,0.19517,0.00013,17.51811]
[1779652535038,32.29,76690.41,6.9,0.19517,0.00013,17.51811]
[1779652535438,32.28,76690.37,6.9,0.19516,0.00013,17.51759]
[1779652535999,32.28,76690.37,6.9,0.19516,0.00013,17.51759]
[1779652538972,32.28,76690.79,6.9,0.19521,0.00013,17.52015]
[1779652544851,32.28,76692.85,6.9,0.19546,0.00013,17.5345]
[1779652547914,32.28,76693.5,6.9,0.19554,0.00013,17.53876]
[1779652547931,32.28,76693.5,6.9,0.19553,0.00013,17.53853]
[1779652553030,32.27,76695.11,6.9,0.19573,0.00013,17.54944]
[1779652553594,32.27,76695.11,6.9,0.19573,0.00013,17.54944]
[1779652560079,32.27,76695.12,6.9,0.19569,0.00013,17.54768]
[1779652565116,32.27,76693.23,6.9,0.19542,0.00013,17.53213]
[1779652570151,32.26,76693.64,6.9,0.19545,0.00013,17.53384]
[1779652575186,32.26,76691.4,6.9,0.19512,0.00013,17.51552]
[1779652580221,32.26,76687.57,6.9,0.19458,0.00013,17.48524]
[1779652585363,32.26,76685.74,6.9,0.19432,0.00013,17.47044]
[1779652591299,32.25,76686.0,6.9,0.19429,0.00013,17.46657]
[1779652596334,32.25,76682.23,6.9,0.19376,0.00013,17.43688]
[1779652602377,32.25,76681.37,6.9,0.19363,0.00013,17.42927]
[1779652607412,32.24,76682.23,6.9,0.19373,0.00013,17.4349]
[1779652612447,32.24,76681.52,6.9,0.19362,0.00013,17.42863]
[1779652617483,32.24,76682.85,6.9,0.19378,0.00013,17.43791]
[1779652622517,32.24,76681.93,6.9,0.19364,0.00013,17.42999]
[1779652627552,32.24,76679.05,6.9,0.19324,0.00013,17.40746]
[1779652632587,32.23,76675.48,6.9,0.19275,0.00013,17.3798]
[1779652637622,32.23,76675.22,6.9,0.19271,0.00013,17.37732]
[1779652644671,32.23,76675.36,6.9,0.19272,0.00013,17.37768]
[1779652651204,32.23,76677.41,6.9,0.19299,0.00013,17.39305]
[1779652658161,32.23,76677.34,6.9,0.19292,0.00013,17.38712]
[1779652664813,32.23,76677.41,6.9,0.19291,0.00013,17.38624]
[1779652670577,32.22,76677.41,6.9,0.19289,0.00013,17.38561]
[1779652682439,32.22,76676.95,6.9,0.19282,0.00013,17.38117]
[1779652689988,32.22,76676.58,6.9,0.19272,0.00013,17.37583]
[1779652695025,32.21,76676.24,6.9,0.19266,0.00013,17.37239]
[1779652700060,32.21,76676.12,6.9,0.19263,0.00013,17.37062]
[1779652705095,32.21,76676.26,6.9,0.19263,0.00013,17.37081]
[1779652710130,32.21,76676.94,6.9,0.19271,0.00013,17.37508]
[1779652715169,32.21,76676.93,6.9,0.19265,0.00013,17.36981]
[1779652719949,32.2,76676.86,6.9,0.19263,0.00013,17.36855]
[1779652720204,32.2,76673.64,6.9,0.1922,0.00013,17.34388]
[1779652725239,32.2,76672.74,6.9,0.19205,0.00013,17.33542]
[1779652730274,32.2,76673.22,6.9,0.19208,0.00013,17.33755]
[1779652730476,32.2,76673.22,6.9,0.19208,0.00013,17.33755]
[1779652733295,32.19,76673.2,6.9,0.19208,0.00013,17.33707]
[1779652738330,32.19,76672.4,6.9,0.19196,0.00013,17.33038]
[1779652743365,32.19,76670.74,6.9,0.19173,0.00013,17.31717]
[1779652749407,32.19,76670.25,6.9,0.19165,0.00013,17.31292]
[1779652754448,32.19,76667.07,6.9,0.19122,0.00013,17.28848]
[1779652760490,32.19,76667.65,6.9,0.1913,0.00013,17.29296]
[1779652774589,32.19,76667.55,6.9,0.19127,0.00013,17.28857]
[1779652785667,32.19,76667.88,6.9,0.19132,0.00013,17.29172]
[1779652791126,32.19,76669.56,6.9,0.19155,0.00013,17.30468]
[1779652791148,32.19,76669.56,6.9,0.19155,0.00013,17.30468]
[1779652791207,32.19,76670.48,6.9,0.19167,0.00013,17.31173]
[1779652791489,32.19,76670.48,6.9,0.19167,0.00013,17.31173]
[1779652791519,32.19,76670.48,6.9,0.19167,0.00013,17.31173]
[1779652792760,32.19,76676.22,6.9,0.19244,0.00013,17.35541]
[1779652792780,32.19,76676.22,6.9,0.19244,0.00013,17.35541]
[1779652793011,32.19,76676.22,6.9,0.19244,0.00013,17.35541]
[1779652793380,32.19,76678.46,6.9,0.19274,0.00013,17.37247]
[1779652793947,32.19,76678.46,6.9,0.19274,0.00013,17.37247]
[1779652794430,32.19,76680.31,6.9,0.19299,0.00013,17.38652]
[1779652797836,32.19,76686.63,6.9,0.19383,0.00013,17.43449]
[1779652798284,32.19,76686.63,6.9,0.19383,0.00013,17.43449]
[1779652800520,32.19,76686.6,6.9,0.19382,0.00013,17.43395]
[1779652801194,32.19,76686.59,6.9,0.19382,0.00013,17.43361]
[1779652801616,32.19,76686.59,6.9,0.19382,0.00013,17.43361]
[1779652802153,32.19,76686.59,6.9,0.19382,0.00013,17.43361]
[1779652802169,32.19,76686.59,6.9,0.19382,0.00013,17.43361]
[1779652802179,32.19,76692.75,6.9,0.19465,0.00013,17.48032]
[1779652805230,32.19,76699.52,6.9,0.19555,0.00014,17.5314]
[1779652807041,32.19,76704.22,6.9,0.19619,0.00014,17.56686]
[1779652808454,32.19,76706.26,6.9,0.19646,0.00014,17.58189]
[1779652811597,32.19,76700.69,6.9,0.19569,0.00014,17.53891]
[1779652812037,32.19,76700.69,6.9,0.19569,0.00014,17.53891]
[1779652817910,32.19,76690.26,6.9,0.19426,0.00013,17.45863]
[1779652819039,32.19,76690.26,6.9,0.19426,0.00013,17.45863]
[1779652825368,32.18,76687.91,6.9,0.19393,0.00013,17.44015]
[1779652826756,32.18,76688.24,6.9,0.19397,0.00013,17.4425]
[1779652830015,32.18,76690.67,6.9,0.19429,0.00013,17.46026]
[1779652830421,32.18,76690.67,6.9,0.19428,0.00013,17.46003]
[1779652830543,32.18,76690.67,6.9,0.19428,0.00013,17.46003]
[1779652831237,32.18,76690.67,6.9,0.19428,0.00013,17.46003]
[1779652832114,32.18,76690.36,6.9,0.1942,0.00013,17.45316]
[1779652832215,32.18,76690.36,6.9,0.1942,0.00013,17.45294]
[1779652838047,32.18,76690.21,6.9,0.19416,0.00013,17.45062]
[1779652844095,32.17,76691.18,6.9,0.19425,0.00013,17.45563]
[1779652849129,32.17,76692.51,6.9,0.1944,0.00013,17.46429]
[1779652850282,32.17,76692.51,6.9,0.1944,0.00013,17.46429]
[1779652850431,32.17,76692.51,6.9,0.1944,0.00013,17.46429]
[1779652850359,32.17,76692.62,6.9,0.19441,0.00013,17.46484]
[1779652852337,32.17,76693.79,6.9,0.19456,0.00013,17.47351]
[1779652853423,32.17,76693.98,6.9,0.19458,0.00013,17.47473]
[1779652853440,32.17,76693.79,6.9,0.19455,0.00013,17.47307]
[1779652854130,32.17,76693.79,6.9,0.19455,0.00013,17.47307]
[1779652854440,32.17,76676.58,6.9,0.19224,0.00013,17.34189]
[1779652855105,32.17,76676.58,6.9,0.19224,0.00013,17.34189]
[1779652855172,32.17,76663.8,6.9,0.19053,0.00013,17.24431]
[1779652855725,32.17,76663.8,6.9,0.19053,0.00013,17.24431]
[1779652858163,32.16,76664.32,6.9,0.19059,0.00013,17.24802]
[1779652858230,32.16,76664.32,6.9,0.19059,0.00013,17.24802]
[1779652858285,32.16,76662.81,6.9,0.19039,0.00013,17.2363]
[1779652858829,32.16,76662.81,6.9,0.19039,0.00013,17.2363]
[1779652859037,32.16,76662.81,6.9,0.19039,0.00013,17.2363]
[1779652859104,32.16,76662.81,6.9,0.19039,0.00013,17.2363]
[1779652859386,32.16,76626.46,6.9,0.18558,0.00013,16.95808]
[1779652859544,32.16,76626.46,6.9,0.18558,0.00013,16.95808]
[1779652860230,32.16,76601.69,6.9,0.18234,0.00013,16.76819]
[1779652860680,32.16,76601.69,6.9,0.18234,0.00013,16.76819]
[1779652860731,32.16,76601.69,6.9,0.18234,0.00013,16.76819]
[1779652860918,32.16,76601.69,6.9,0.18234,0.00013,16.76819]
[1779652860956,32.16,76601.69,6.9,0.18234,0.00013,16.76819]
[1779652861486,32.16,76609.27,6.9,0.18332,0.00013,16.82602]
[1779652862662,32.16,76615.83,6.9,0.18418,0.00013,16.87628]
[1779652864434,32.16,76616.75,6.9,0.1843,0.00013,16.88331]
[1779652869638,32.16,76624.03,6.9,0.18524,0.00013,16.93868]
[1779652870523,32.16,76624.88,6.9,0.18535,0.00013,16.94505]
[1779652873097,32.16,76625.15,6.9,0.18539,0.00013,16.94698]
[1779652873099,32.16,76625.15,6.9,0.18539,0.00013,16.94698]
[1779652874787,32.16,76625.56,6.9,0.18543,0.00013,16.94968]
[1779652879910,32.16,76630.98,6.9,0.18613,0.00013,16.99039]
[1779652879934,32.16,76630.98,6.9,0.18613,0.00013,16.99039]
[1779652880892,32.16,76634.29,6.9,0.18656,0.00013,17.01551]
[1779652883611,32.16,76634.96,6.9,0.18664,0.00013,17.02006]
[1779652884330,32.16,76634.96,6.9,0.18664,0.00013,17.02006]
[1779652886138,32.16,76635.04,6.9,0.18664,0.00013,17.02028]
[1779652891450,32.15,76641.35,6.9,0.18742,0.00013,17.063]
[1779652892867,32.15,76642.25,6.9,0.18753,0.00013,17.06963]
[1779652902527,32.15,76642.93,6.9,0.18757,0.00013,17.07215]
[1779652904864,32.15,76642.93,6.9,0.18757,0.00013,17.07215]
[1779652907484,32.14,76647.48,6.9,0.18816,0.00013,17.10611]
[1779652908474,32.14,76647.28,6.9,0.18812,0.00013,17.10394]
[1779652908507,32.14,76648.13,6.9,0.18823,0.00013,17.11011]
[1779652910524,32.14,76656.71,6.9,0.18936,0.00013,17.17552]
[1779652910583,32.14,76657.71,6.9,0.18949,0.00013,17.18294]
[1779652915741,32.14,76660.71,6.9,0.18986,0.00013,17.20413]
[1779652915766,32.14,76660.81,6.9,0.18986,0.00013,17.20444]
[1779652922537,32.13,76660.43,6.9,0.18977,0.00013,17.19903]
[1779652922945,32.13,76660.43,6.9,0.18977,0.00013,17.19903]
[1779652923205,32.13,76660.43,6.9,0.18977,0.00013,17.19903]
[1779652926767,32.13,76650.05,6.9,0.18836,0.00013,17.11818]
[1779652928150,32.12,76649.98,6.9,0.18835,0.00013,17.11731]
[1779652932862,32.12,76646.85,6.9,0.18791,0.00013,17.0918]
[1779652932967,32.12,76646.85,6.9,0.18791,0.00013,17.0918]
[1779652935864,32.12,76648.18,6.9,0.18807,0.00013,17.1011]
[1779652942117,32.11,76655.34,6.9,0.18898,0.00013,17.15388]
[1779652945418,32.11,76655.04,6.9,0.18892,0.00013,17.15055]
[1779652952629,32.11,76654.69,6.9,0.18885,0.00013,17.1462]
[1779652952642,32.11,76654.69,6.9,0.18885,0.00013,17.1462]
[1779652953230,32.11,76654.69,6.9,0.18885,0.00013,17.1462]
[1779652957577,32.1,76653.77,6.9,0.18866,0.00013,17.13293]
[1779652968000,32.1,76654.14,6.9,0.18866,0.00013,17.13331]
[1779652969638,32.09,76654.25,6.9,0.18864,0.00013,17.13235]
[1779652970459,32.09,76654.25,6.9,0.18864,0.00013,17.13235]
[1779652971574,32.09,76654.28,6.9,0.18864,0.00013,17.13198]
[1779652971977,32.09,76654.37,6.9,0.18864,0.00013,17.13237]
[1779652973960,32.09,76647.39,6.9,0.18771,0.00013,17.0786]
[1779652974298,32.09,76647.39,6.9,0.18771,0.00013,17.0786]
[1779652982087,32.09,76647.37,6.9,0.18767,0.00013,17.07631]
[1779652983329,32.09,76647.37,6.9,0.18767,0.00013,17.07631]
[1779652983385,32.09,76647.37,6.9,0.18767,0.00013,17.07631]
[1779652984188,32.08,76647.26,6.9,0.18765,0.00013,17.075]
[1779652984245,32.08,76640.03,6.9,0.18669,0.00013,17.01934]
[1779652986842,32.08,76634.64,6.9,0.18597,0.00013,16.97775]
[1779652988267,32.08,76634.56,6.9,0.18596,0.00013,16.97692]
[1779652994171,32.08,76632.43,6.9,0.18566,0.00013,16.95934]
[1779652994857,32.08,76632.43,6.9,0.18566,0.00013,16.95934]
[1779652994863,32.08,76632.43,6.9,0.18566,0.00013,16.95934]
[1779652995178,32.08,76632.21,6.9,0.18563,0.00013,16.9575]
[1779652996953,32.08,76632.17,6.9,0.18562,0.00013,16.95703]
[1779652997192,32.08,76626.21,6.9,0.18483,0.00013,16.91107]
[1779652997775,32.08,76626.21,6.9,0.18483,0.00013,16.91107]
[1779652998326,32.08,76626.21,6.9,0.18483,0.00013,16.91107]
[1779652998329,32.08,76626.21,6.9,0.18483,0.00013,16.91107]
[1779652998818,32.08,76624.27,6.9,0.18458,0.00013,16.89603]
[1779653002431,32.08,76623.48,6.9,0.18446,0.00013,16.88938]
[1779653008125,32.07,76623.05,6.9,0.18438,0.00013,16.88488]
[1779653008334,32.07,76623.05,6.9,0.18438,0.00013,16.88488]
[1779653015318,32.07,76621.34,6.9,0.1841,0.00013,16.8658]
[1779653017793,32.07,76621.3,6.9,0.18408,0.00013,16.8651]
[1779653018060,32.07,76621.3,6.9,0.18408,0.00013,16.8651]
[1779653018361,32.07,76621.3,6.9,0.18408,0.00013,16.8651]
[1779653019595,32.07,76615.86,6.9,0.18337,0.00013,16.82307]
[1779653020080,32.07,76614.12,6.9,0.18314,0.00013,16.80945]
[1779653023236,32.07,76615.74,6.9,0.18334,0.00013,16.82126]
[1779653033217,32.07,76615.75,6.9,0.18333,0.00013,16.82084]
[1779653034390,32.06,76615.75,6.9,0.18331,0.00013,16.8199]
[1779653039486,32.06,76615.94,6.9,0.18333,0.00013,16.82059]
[1779653040188,32.06,76615.94,6.9,0.18333,0.00013,16.82059]
[1779653040229,32.06,76615.94,6.9,0.18333,0.00013,16.82059]
[1779653047542,32.06,76616.08,6.9,0.18332,0.00013,16.82045]
[1779653052577,32.06,76615.48,6.9,0.18323,0.00013,16.81509]
[1779653054631,32.06,76615.51,6.9,0.18323,0.00013,16.81519]
[1779653056667,32.06,76615.51,6.9,0.18323,0.00013,16.81505]
[1779653058728,32.06,76615.34,6.9,0.1832,0.00013,16.8132]
[1779653064661,32.05,76616.29,6.9,0.18331,0.00013,16.81977]
[1779653071084,32.05,76616.47,6.9,0.18333,0.00013,16.8209]
[1779653071668,32.05,76616.47,6.9,0.18333,0.00013,16.8209]
[1779653072893,32.05,76616.47,6.9,0.18328,0.00013,16.81598]
[1779653073144,32.05,76616.47,6.9,0.18328,0.00013,16.81598]
[1779653078771,32.05,76615.69,6.9,0.18317,0.00013,16.80922]
[1779653084708,32.05,76614.57,6.9,0.18302,0.00013,16.80042]
[1779653088706,32.05,76614.6,6.9,0.18302,0.00013,16.80032]
[1779653093876,32.05,76614.6,6.9,0.18301,0.00013,16.79959]
[1779653102939,32.05,76614.53,6.9,0.18298,0.00013,16.79838]
[1779653108018,32.05,76613.5,6.9,0.18284,0.00013,16.79013]
[1779653108127,32.05,76613.5,6.9,0.18284,0.00013,16.79013]
[1779653108145,32.05,76613.5,6.9,0.18284,0.00013,16.79013]
[1779653111152,32.05,76603.79,6.9,0.18158,0.00013,16.71511]
[1779653112527,32.05,76602.96,6.9,0.18147,0.00013,16.70871]
[1779653119053,32.04,76605.05,6.9,0.18173,0.00013,16.72442]
[1779653120529,32.04,76605.05,6.9,0.18173,0.00013,16.72442]
[1779653123260,32.04,76604.72,6.9,0.18169,0.00013,16.72186]
[1779653125481,32.04,76604.54,6.9,0.18167,0.00013,16.72061]
[1779653125490,32.04,76604.54,6.9,0.18167,0.00013,16.72061]
[1779653127475,32.05,76594.3,6.9,0.18034,0.00013,16.64191]
[1779653128241,32.05,76591.04,6.9,0.17993,0.00013,16.61696]
[1779653128341,32.05,76589.6,6.9,0.17974,0.00013,16.60597]
[1779653133388,32.05,76594.47,6.9,0.18033,0.00013,16.63893]
[1779653133738,32.05,76594.47,6.9,0.18033,0.00013,16.63893]
[1779653133487,32.04,76594.64,6.9,0.18035,0.00013,16.63999]
[1779653134160,32.04,76594.27,6.9,0.1803,0.00013,16.63714]
[1779653135395,32.04,76594.27,6.9,0.1803,0.00013,16.63714]
[1779653135496,32.04,76593.99,6.9,0.18026,0.00013,16.63471]
[1779653137053,32.04,76592.52,6.9,0.18007,0.00013,16.62337]
[1779653137317,32.04,76592.52,6.9,0.18007,0.00013,16.62337]
[1779653137419,32.04,76588.31,6.9,0.17953,0.00013,16.59102]
[1779653139425,32.04,76584.96,6.9,0.1791,0.00013,16.56509]
[1779653140758,32.04,76584.27,6.9,0.17901,0.00013,16.55971]
[1779653147098,32.04,76585.03,6.9,0.1791,0.00013,16.56541]
[1779653149268,32.04,76569.05,6.9,0.17705,0.00013,16.44188]
[1779653152135,32.04,76570.55,6.9,0.17724,0.00013,16.45356]
[1779653158056,32.04,76572.08,6.9,0.17744,0.00013,16.46564]
[1779653163368,32.05,76578.63,6.9,0.17829,0.00013,16.51695]
[1779653168403,32.05,76582.13,6.9,0.17874,0.00013,16.54395]
[1779653170409,32.05,76582.1,6.9,0.17874,0.00013,16.54371]
[1779653178473,32.05,76583.65,6.9,0.17894,0.00013,16.55563]
[1779653181338,32.05,76587.33,6.9,0.17941,0.00013,16.58399]
[1779653186529,32.05,76587.4,6.9,0.17942,0.00013,16.58432]
[1779653191565,32.04,76590.89,6.9,0.17983,0.00013,16.60674]
[1779653196600,32.04,76593.35,6.9,0.18014,0.00013,16.62545]
[1779653198700,32.04,76594.0,6.9,0.18023,0.00013,16.63039]
[1779653198795,32.04,76594.0,6.9,0.18023,0.00013,16.63039]
[1779653198770,32.04,76595.53,6.9,0.18042,0.00013,16.64211]
[1779653204659,32.05,76597.5,6.9,0.18069,0.00013,16.65791]
[1779653214729,32.05,76597.82,6.9,0.18075,0.00013,16.66124]
[1779653219742,32.05,76597.17,6.9,0.18067,0.00013,16.65651]
[1779653224874,32.05,76596.83,6.9,0.18063,0.00013,16.65449]
[1779653230837,32.05,76590.29,6.9,0.1798,0.00013,16.60475]
[1779653232167,32.05,76590.28,6.9,0.1798,0.00013,16.60499]
[1779653232855,32.05,76589.83,6.9,0.17975,0.00013,16.60165]
[1779653237892,32.05,76589.81,6.9,0.17975,0.00013,16.60214]
[1779653242929,32.05,76588.15,6.9,0.17955,0.00013,16.58998]
[1779653247963,32.06,76588.65,6.9,0.17963,0.00013,16.59445]
[1779653253875,32.06,76588.32,6.9,0.17959,0.00013,16.59212]
[1779653259044,32.06,76588.18,6.9,0.17955,0.00013,16.58771]
[1779653264226,32.06,76588.35,6.9,0.17958,0.00013,16.58943]
[1779653270120,32.06,76596.88,6.9,0.18069,0.00013,16.65541]
[1779653275155,32.06,76599.06,6.9,0.18097,0.00013,16.6722]
[1779653278651,32.06,76599.36,6.9,0.18101,0.00013,16.67447]
[1779653278749,32.06,76599.36,6.9,0.18101,0.00013,16.67447]
[1779653278824,32.06,76599.36,6.9,0.18101,0.00013,16.67447]
[1779653278836,32.06,76599.36,6.9,0.18101,0.00013,16.67447]
[1779653278937,32.06,76600.32,6.9,0.18113,0.00013,16.68181]
[1779653279666,32.06,76600.32,6.9,0.18113,0.00013,16.68181]
[1779653279693,32.06,76622.15,6.9,0.18398,0.00013,16.8499]
[1779653280123,32.06,76622.15,6.9,0.18398,0.00013,16.8499]
[1779653280942,32.06,76642.4,6.9,0.18664,0.00013,17.00535]
[1779653281274,32.06,76642.4,6.9,0.18664,0.00013,17.00535]
[1779653281279,32.06,76642.4,6.9,0.18664,0.00013,17.00535]
[1779653282069,32.06,76643.06,6.9,0.18673,0.00013,17.01027]
[1779653283316,32.06,76644.06,6.9,0.18686,0.00013,17.01795]
[1779653284272,32.06,76644.06,6.9,0.18685,0.00013,17.01766]
[1779653284518,32.06,76644.06,6.9,0.18685,0.00013,17.01766]
[1779653287424,32.06,76644.75,6.9,0.18694,0.00013,17.02255]
[1779653287522,32.06,76645.16,6.9,0.18699,0.00013,17.02556]
[1779653288741,32.06,76645.16,6.9,0.18699,0.00013,17.02556]
[1779653289536,32.06,76645.2,6.9,0.18699,0.00013,17.02566]
[1779653291537,32.06,76644.69,6.9,0.18692,0.00013,17.02154]
[1779653291543,32.06,76644.69,6.9,0.18692,0.00013,17.02154]
[1779653291638,32.06,76645.11,6.9,0.18697,0.00013,17.02438]
[1779653293170,32.06,76645.49,6.9,0.18702,0.00013,17.02729]
[1779653293519,32.06,76645.49,6.9,0.18702,0.00013,17.02729]
[1779653293996,32.06,76647.23,6.9,0.18724,0.00013,17.04039]
[1779653294826,32.06,76647.23,6.9,0.18724,0.00013,17.04039]
[1779653295996,32.05,76652.14,6.9,0.18789,0.00013,17.07771]
[1779653296808,32.05,76652.14,6.9,0.18789,0.00013,17.07771]
[1779653297220,32.05,76652.21,6.9,0.1879,0.00013,17.07807]
[1779653297799,32.05,76652.21,6.9,0.1879,0.00013,17.07807]
[1779653303351,32.05,76652.05,6.9,0.18785,0.00013,17.07574]
[1779653309260,32.05,76652.05,6.9,0.18785,0.00013,17.07574]
[1779653311163,32.05,76646.11,6.9,0.18704,0.00013,17.02886]
[1779653314347,32.05,76645.79,6.9,0.18696,0.00013,17.02182]
[1779653319469,32.05,76640.51,6.9,0.18625,0.00013,16.98059]
[1779653321170,32.05,76640.05,6.9,0.18619,0.00013,16.97701]
[1779653321485,32.05,76638.62,6.9,0.186,0.00013,16.96597]
[1779653322449,32.05,76638.62,6.9,0.186,0.00013,16.96597]
[1779653324310,32.05,76637.79,6.9,0.18589,0.00013,16.95946]
[1779653329541,32.04,76646.13,6.9,0.18698,0.00013,17.02268]
[1779653330273,32.04,76646.13,6.9,0.18698,0.00013,17.02268]
[1779653331298,32.04,76645.64,6.9,0.18691,0.00013,17.01873]
[1779653332745,32.04,76646.12,6.9,0.18697,0.00013,17.02226]
[1779653332748,32.04,76646.12,6.9,0.18697,0.00013,17.02226]
[1779653332847,32.04,76646.17,6.9,0.18697,0.00013,17.02249]
[1779653339368,32.04,76646.21,6.9,0.18698,0.00013,17.0227]
[1779653339611,32.04,76646.89,6.9,0.18706,0.00013,17.02732]
[1779653340987,32.04,76646.89,6.9,0.18706,0.00013,17.02732]
[1779653340990,32.04,76646.89,6.9,0.18706,0.00013,17.02732]
[1779653341625,32.04,76645.51,6.9,0.18687,0.00013,17.01644]
[1779653342711,32.04,76645.51,6.9,0.18687,0.00013,17.01644]
[1779653342713,32.04,76645.51,6.9,0.18687,0.00013,17.01644]
[1779653345102,32.04,76644.38,6.9,0.18671,0.00013,17.00753]
[1779653346660,32.04,76644.39,6.9,0.18671,0.00013,17.00733]
[1779653347856,32.04,76644.39,6.9,0.18671,0.00013,17.00733]
[1779653347922,32.04,76643.24,6.9,0.18656,0.00013,16.99835]
[1779653349135,32.04,76643.47,6.9,0.18659,0.00013,17.00006]
[1779653355723,32.04,76644.27,6.9,0.18668,0.00013,17.00569]
[1779653356653,32.04,76644.27,6.9,0.18668,0.00013,17.00569]
[1779653357793,32.04,76644.27,6.9,0.18668,0.00013,17.00563]
[1779653360134,32.04,76644.27,6.9,0.18668,0.00013,17.00557]
[1779653360758,32.04,76640.31,6.9,0.18615,0.00013,16.97487]
[1779653361326,32.04,76640.31,6.9,0.18615,0.00013,16.97487]
[1779653362369,32.04,76638.46,6.9,0.18591,0.00013,16.96055]
[1779653362380,32.04,76638.46,6.9,0.18591,0.00013,16.96055]
[1779653363653,32.04,76634.63,6.9,0.1854,0.00013,16.93093]
[1779653364218,32.04,76633.97,6.9,0.18531,0.00013,16.92571]
[1779653364237,32.04,76633.97,6.9,0.18531,0.00013,16.92571]
[1779653364434,32.04,76633.97,6.9,0.18531,0.00013,16.92571]
[1779653365793,32.03,76621.48,6.9,0.18366,0.00013,16.82933]
[1779653366051,32.03,76621.48,6.9,0.18366,0.00013,16.82933]
[1779653367120,32.03,76620.3,6.9,0.18351,0.00013,16.82021]
[1779653367240,32.03,76620.3,6.9,0.18351,0.00013,16.82021]
[1779653367434,32.03,76620.3,6.9,0.18351,0.00013,16.82021]
[1779653367680,32.03,76620.3,6.9,0.18351,0.00013,16.82021]
[1779653369684,32.03,76613.8,6.9,0.18266,0.00013,16.77004]
[1779653370429,32.03,76612.11,6.9,0.18243,0.00013,16.75695]
[1779653371227,32.03,76611.95,6.9,0.18241,0.00013,16.75566]
[1779653371651,32.03,76611.95,6.9,0.18241,0.00013,16.75566]
[1779653380898,32.03,76610.95,6.9,0.18225,0.00013,16.74397]
[1779653386940,32.03,76610.95,6.9,0.18225,0.00013,16.74406]
[1779653397010,32.04,76610.2,6.9,0.18216,0.00013,16.73831]
[1779653402045,32.04,76605.98,6.9,0.18161,0.00013,16.7059]
[1779653408087,32.04,76612.55,6.9,0.18246,0.00013,16.75646]
[1779653410428,32.04,76612.41,6.9,0.18245,0.00013,16.75535]
[1779653416767,32.03,76612.63,6.9,0.18247,0.00013,16.75676]
[1779653416823,32.03,76612.63,6.9,0.18247,0.00013,16.75676]
[1779653417234,32.03,76616.89,6.9,0.18302,0.00013,16.78943]
[1779653425616,32.03,76624.73,6.9,0.18404,0.00013,16.849]
[1779653430364,32.03,76624.67,6.9,0.18401,0.00013,16.84767]
[1779653436562,32.03,76624.66,6.9,0.18395,0.00013,16.84184]
[1779653440382,32.03,76629.58,6.9,0.18458,0.00013,16.87883]
[1779653441650,32.02,76629.83,6.9,0.18461,0.00013,16.88049]
[1779653442787,32.02,76629.78,6.9,0.1846,0.00013,16.87981]
[1779653446701,32.02,76630.32,6.9,0.18466,0.00013,16.88349]
[1779653446963,32.02,76630.32,6.9,0.18466,0.00013,16.88349]
[1779653448369,32.02,76616.49,6.9,0.18284,0.00013,16.7765]
[1779653449725,32.02,76616.49,6.9,0.18284,0.00013,16.7765]
[1779653456425,32.02,76614.94,6.9,0.18262,0.00013,16.76363]
[1779653460250,32.02,76614.9,6.9,0.18261,0.00013,16.76309]
[1779653465488,32.02,76612.03,6.9,0.18222,0.00013,16.74025]
[1779653470524,32.02,76612.0,6.9,0.18221,0.00013,16.73957]
[1779653476566,32.02,76612.94,6.9,0.18233,0.00013,16.74632]
[1779653484110,32.01,76619.69,6.9,0.1832,0.00013,16.79794]
[1779653485339,32.01,76620.71,6.9,0.18333,0.00013,16.80529]
[1779653490664,32.01,76620.92,6.9,0.18335,0.00013,16.80664]
[1779653493291,32.01,76620.61,6.9,0.18327,0.00013,16.7998]
[1779653495287,32.01,76620.4,6.9,0.18324,0.00013,16.79814]
[1779653495773,32.01,76620.4,6.9,0.18324,0.00013,16.79814]
[1779653495866,32.01,76620.4,6.9,0.18324,0.00013,16.79814]
[1779653501284,32.01,76620.3,6.9,0.18322,0.00013,16.79698]
[1779653506776,32.01,76620.2,6.9,0.1832,0.00013,16.79582]
[1779653513825,32.01,76621.08,6.9,0.18331,0.00013,16.8021]
[1779653520876,32.01,76622.49,6.9,0.18349,0.00013,16.81247]
[1779653525912,32.01,76622.05,6.9,0.18342,0.00013,16.80876]
[1779653532813,32.01,76621.88,6.9,0.1834,0.00013,16.80733]
[1779653537852,32.01,76622.35,6.9,0.18346,0.00013,16.81072]
[1779653543033,32.01,76622.37,6.9,0.18346,0.00013,16.81072]
[1779653549075,32.01,76622.61,6.9,0.18349,0.00013,16.81249]
[1779653554110,32.01,76622.47,6.9,0.18343,0.00013,16.8071]
[1779653566194,32.01,76621.34,6.9,0.18329,0.00013,16.7985]
[1779653571229,32.01,76621.24,6.9,0.18327,0.00013,16.79773]
[1779653576264,32.01,76621.76,6.9,0.18334,0.00013,16.80169]
[1779653581299,32.01,76622.06,6.9,0.18338,0.00013,16.80388]
[1779653586334,32.01,76622.09,6.9,0.18338,0.00013,16.80394]
[1779653591369,32.0,76622.12,6.9,0.18338,0.00013,16.80396]
[1779653596404,32.0,76622.19,6.9,0.18339,0.00013,16.80428]
[1779653601439,32.0,76622.14,6.9,0.18338,0.00013,16.80368]
[1779653607480,32.0,76622.15,6.9,0.18337,0.00013,16.8035]
[1779653612515,32.0,76621.35,6.9,0.18323,0.00013,16.79281]
[1779653617551,32.0,76622.08,6.9,0.18332,0.00013,16.79824]
[1779653622586,32.0,76621.41,6.9,0.18323,0.00013,16.79287]
[1779653627621,32.0,76622.7,6.9,0.1834,0.00013,16.80262]
[1779653632656,32.0,76622.46,6.9,0.18336,0.00013,16.80055]
[1779653637691,32.0,76622.41,6.9,0.18335,0.00013,16.79996]
[1779653640828,32.0,76622.35,6.9,0.18334,0.00013,16.79942]
[1779653644719,32.0,76617.07,6.9,0.18265,0.00013,16.75861]
[1779653648355,32.0,76614.5,6.9,0.18231,0.00013,16.73883]
[1779653650747,32.0,76610.19,6.9,0.18175,0.00013,16.70566]
[1779653657885,32.0,76610.08,6.9,0.18174,0.00013,16.70478]
[1779653663882,32.0,76610.4,6.9,0.18178,0.00013,16.70713]
[1779653672003,32.0,76610.34,6.9,0.18177,0.00013,16.70664]
[1779653677765,32.0,76610.34,6.9,0.18173,0.00013,16.70206]
[1779653683051,32.0,76609.25,6.9,0.18158,0.00013,16.69337]
[1779653688087,32.0,76609.19,6.9,0.18157,0.00013,16.69277]
[1779653694216,32.0,76608.6,6.9,0.18149,0.00013,16.6881]
[1779653697865,32.0,76606.98,6.9,0.18128,0.00013,16.67545]
[1779653701320,32.0,76593.2,6.9,0.17949,0.00013,16.56911]
[1779653706367,32.0,76591.14,6.9,0.17924,0.00013,16.55383]
[1779653707560,32.0,76591.1,6.9,0.17923,0.00013,16.55369]
[1779653713262,32.0,76592.1,6.9,0.17939,0.00013,16.56273]
[1779653718297,32.01,76592.03,6.9,0.1794,0.00013,16.5633]
[1779653723406,32.01,76591.88,6.9,0.17939,0.00013,16.5631]
[1779653727449,32.01,76596.62,6.9,0.18003,0.00013,16.6009]
[1779653728208,32.01,76596.62,6.9,0.18003,0.00013,16.6009]
[1779653728239,32.01,76596.62,6.9,0.18003,0.00013,16.6009]
[1779653728367,32.01,76604.64,6.9,0.18107,0.00013,16.66305]
[1779653728469,32.01,76604.64,6.9,0.18107,0.00013,16.66305]
[1779653728488,32.01,76604.64,6.9,0.18107,0.00013,16.66305]
[1779653728506,32.01,76604.64,6.9,0.18107,0.00013,16.66305]
[1779653728561,32.01,76604.64,6.9,0.18107,0.00013,16.66305]
[1779653728720,32.01,76604.64,6.9,0.18107,0.00013,16.66305]
[1779653729139,32.01,76604.64,6.9,0.18107,0.00013,16.66305]
[1779653729248,32.01,76604.64,6.9,0.18107,0.00013,16.66305]
[1779653729374,32.01,76617.98,6.9,0.18282,0.00013,16.76606]
[1779653729846,32.01,76617.98,6.9,0.18282,0.00013,16.76606]
[1779653729848,32.01,76617.98,6.9,0.18282,0.00013,16.76606]
[1779653729963,32.01,76617.98,6.9,0.18282,0.00013,16.76606]
[1779653730929,32.01,76624.43,6.9,0.18366,0.00013,16.81588]
[1779653731317,32.01,76624.43,6.9,0.18366,0.00013,16.81588]
[1779653731989,32.01,76626.0,6.9,0.18383,0.00013,16.82372]
[1779653731990,32.01,76626.0,6.9,0.18383,0.00013,16.82372]
[1779653732151,32.01,76626.0,6.9,0.18383,0.00013,16.82372]
[1779653733773,32.01,76619.02,6.9,0.18292,0.00013,16.77009]
[1779653738167,32.01,76614.61,6.9,0.18235,0.00013,16.73658]
[1779653738185,32.01,76614.61,6.9,0.18235,0.00013,16.73658]
[1779653738288,32.01,76614.61,6.9,0.18236,0.00013,16.73673]
[1779653739619,32.01,76614.25,6.9,0.18231,0.00013,16.73395]
[1779653744180,32.01,76613.32,6.9,0.1822,0.00013,16.72726]
[1779653748283,32.02,76619.38,6.9,0.183,0.00013,16.7744]
[1779653748291,32.02,76619.38,6.9,0.183,0.00013,16.7744]
[1779653750447,32.02,76616.8,6.9,0.18266,0.00013,16.75467]
[1779653750662,32.02,76616.8,6.9,0.18266,0.00013,16.75467]
[1779653751000,32.02,76616.8,6.9,0.18266,0.00013,16.75467]
[1779653756136,32.02,76606.69,6.9,0.18135,0.00013,16.67704]
[1779653756141,32.02,76606.69,6.9,0.18135,0.00013,16.67704]
[1779653762115,32.02,76605.2,6.9,0.18117,0.00013,16.66635]
[1779653762258,32.02,76605.2,6.9,0.18117,0.00013,16.66635]
[1779653767833,32.02,76601.32,6.9,0.18068,0.00013,16.63748]
[1779653772599,32.02,76602.16,6.9,0.18081,0.00013,16.64517]
[1779653773710,32.02,76602.53,6.9,0.18086,0.00013,16.64803]
[1779653778847,32.03,76600.92,6.9,0.18067,0.00013,16.63669]
[1779653784760,32.03,76601.59,6.9,0.18079,0.00013,16.64352]
[1779653790802,32.03,76599.38,6.9,0.18052,0.00013,16.6279]
[1779653796367,32.03,76599.26,6.9,0.18049,0.00013,16.62373]
[1779653801879,32.04,76600.19,6.9,0.18064,0.00013,16.63274]
[1779653806915,32.04,76601.33,6.9,0.18082,0.00013,16.64282]
[1779653811956,32.04,76601.06,6.9,0.1808,0.00013,16.64199]
[1779653816991,32.05,76601.36,6.9,0.18086,0.00013,16.64556]
[1779653823036,32.05,76601.68,6.9,0.18093,0.00013,16.64975]
[1779653834114,32.06,76601.77,6.9,0.18099,0.00013,16.65314]
[1779653839075,32.06,76601.49,6.9,0.18096,0.00013,16.65123]
[1779653848212,32.06,76601.08,6.9,0.18094,0.00013,16.6501]
[1779653851796,32.06,76601.14,6.9,0.18095,0.00013,16.65079]
[1779653857274,32.07,76601.8,6.9,0.18102,0.00013,16.65247]
[1779653863322,32.07,76601.72,6.9,0.18102,0.00013,16.65263]
[1779653866049,32.07,76599.93,6.9,0.1808,0.00013,16.63911]
[1779653868481,32.07,76588.21,6.9,0.17929,0.00013,16.54913]
[1779653868864,32.07,76587.75,6.9,0.17923,0.00013,16.54584]
[1779653872931,32.07,76581.89,6.9,0.17849,0.00013,16.50155]
[1779653878428,32.07,76579.91,6.9,0.17826,0.00013,16.48776]
[1779653883468,32.08,76580.78,6.9,0.17839,0.00013,16.49571]
[1779653890512,32.08,76581.03,6.9,0.17845,0.00013,16.49926]
[1779653895547,32.08,76576.4,6.9,0.17788,0.00013,16.46477]
[1779653896885,32.08,76575.75,6.9,0.1778,0.00013,16.46002]
[1779653900461,32.09,76569.73,6.9,0.17704,0.00013,16.41445]
[1779653900837,32.09,76569.83,6.9,0.17706,0.00013,16.41556]
[1779653906624,32.09,76573.27,6.9,0.17753,0.00013,16.44388]
[1779653911660,32.09,76572.85,6.9,0.17747,0.00013,16.43785]
[1779653916695,32.1,76574.12,6.9,0.17766,0.00013,16.44921]
[1779653921730,32.1,76575.18,6.9,0.17782,0.00013,16.45888]
[1779653926765,32.1,76566.71,6.9,0.17677,0.00013,16.39523]
[1779653930380,32.11,76565.39,6.9,0.17661,0.00013,16.38582]
[1779653930478,32.11,76565.39,6.9,0.17661,0.00013,16.38582]
[1779653935767,32.11,76565.75,6.9,0.17669,0.00013,16.39054]
[1779653940456,32.11,76565.68,6.9,0.17671,0.00013,16.3919]
[1779653942107,32.12,76565.43,6.9,0.17669,0.00013,16.39073]
[1779653942468,32.12,76565.43,6.9,0.17669,0.00013,16.39073]
[1779653943138,32.12,76565.83,6.9,0.17675,0.00013,16.39436]
[1779653943999,32.12,76565.75,6.9,0.17674,0.00013,16.39375]
[1779653944044,32.12,76565.75,6.9,0.17674,0.00013,16.39375]
[1779653945990,32.12,76574.33,6.9,0.17786,0.00013,16.46064]
[1779653949501,32.12,76573.11,6.9,0.17771,0.00013,16.45162]
[1779653952495,32.12,76573.22,6.9,0.17773,0.00013,16.45308]
[1779653958569,32.12,76573.46,6.9,0.17778,0.00013,16.45614]
[1779653964027,32.13,76574.43,6.9,0.17793,0.00013,16.46504]
[1779653967756,32.13,76574.37,6.9,0.17793,0.00013,16.46478]
[1779653971727,32.13,76574.9,6.9,0.17798,0.00013,16.46572]
[1779653973061,32.13,76574.9,6.9,0.17798,0.00013,16.46591]
[1779653973864,32.13,76575.34,6.9,0.17804,0.00013,16.4695]
[1779653975303,32.13,76577.16,6.9,0.17828,0.00013,16.48371]
[1779653978199,32.13,76579.44,6.9,0.17859,0.00013,16.50209]
[1779653978938,32.13,76579.44,6.9,0.1786,0.00013,16.5026]
[1779653980480,32.13,76580.2,6.9,0.17869,0.00013,16.50845]
[1779653981084,32.14,76580.54,6.9,0.17875,0.00013,16.51157]
[1779653983619,32.14,76587.85,6.9,0.17969,0.00013,16.56797]
[1779653983650,32.14,76587.85,6.9,0.17969,0.00013,16.56797]
[1779653989203,32.14,76590.9,6.9,0.1801,0.00013,16.59235]
[1779653994238,32.14,76590.71,6.9,0.18009,0.00013,16.59178]
[1779653999273,32.14,76591.09,6.9,0.18015,0.00013,16.59546]
[1779654004308,32.14,76585.78,6.9,0.17948,0.00013,16.55552]
[1779654006496,32.14,76585.58,6.9,0.17946,0.00013,16.55418]
[1779654006576,32.14,76585.58,6.9,0.17946,0.00013,16.55418]
[1779654008336,32.15,76572.27,6.9,0.17776,0.00013,16.45224]
[1779654012471,32.15,76568.08,6.9,0.17723,0.00013,16.4207]
[1779654013196,32.15,76568.19,6.9,0.17725,0.00013,16.42181]
[1779654017128,32.15,76563.95,6.9,0.17673,0.00013,16.39021]
[1779654023442,32.15,76559.78,6.9,0.17624,0.00013,16.36031]
[1779654028476,32.16,76558.5,6.9,0.1761,0.00013,16.35206]
[1779654033512,32.16,76556.92,6.9,0.17589,0.00013,16.33728]
[1779654038547,32.17,76555.41,6.9,0.17573,0.00013,16.3275]
[1779654041956,32.17,76555.41,6.9,0.17574,0.00013,16.32824]
[1779654042274,32.17,76555.41,6.9,0.17574,0.00013,16.32824]
[1779654042280,32.17,76555.41,6.9,0.17574,0.00013,16.32824]
[1779654042655,32.17,76555.41,6.9,0.17574,0.00013,16.32824]
[1779654042683,32.17,76544.19,6.9,0.17433,0.00013,16.24257]
[1779654042868,32.17,76544.19,6.9,0.17433,0.00013,16.24257]
[1779654043070,32.17,76544.19,6.9,0.17433,0.00013,16.24257]
[1779654044540,32.17,76539.9,6.9,0.1738,0.00013,16.21]
[1779654049631,32.18,76540.01,6.9,0.17387,0.00013,16.21395]
[1779654052748,32.18,76540.0,6.9,0.17388,0.00013,16.21487]
[1779654059039,32.19,76545.83,6.9,0.17467,0.00013,16.2631]
[1779654059159,32.19,76545.83,6.9,0.17467,0.00013,16.2631]
[1779654060498,32.19,76548.27,6.9,0.17499,0.00013,16.28228]
[1779654060708,32.19,76549.74,6.9,0.17518,0.00013,16.29391]
[1779654061711,32.19,76549.74,6.9,0.17518,0.00013,16.29391]
[1779654063730,32.19,76562.57,6.9,0.17683,0.00013,16.39326]
[1779654065292,32.19,76563.43,6.9,0.17694,0.00013,16.39999]
[1779654070779,32.19,76565.9,6.9,0.17726,0.00013,16.41953]
[1779654072060,32.19,76565.9,6.9,0.17726,0.00013,16.41953]
[1779654075854,32.19,76565.67,6.9,0.17724,0.00013,16.4181]
[1779654081478,32.19,76565.85,6.9,0.17727,0.00013,16.41992]
[1779654085985,32.19,76566.7,6.9,0.17738,0.00013,16.42687]
[1779654091766,32.19,76570.25,6.9,0.17784,0.00013,16.45447]
[1779654091906,32.19,76570.5,6.9,0.17788,0.00013,16.45644]
[1779654096964,32.2,76572.61,6.9,0.17812,0.00013,16.46856]
[1779654102000,32.2,76573.2,6.9,0.1782,0.00013,16.47327]
[1779654102949,32.2,76573.2,6.9,0.1782,0.00013,16.47327]
[1779654105429,32.2,76573.48,6.9,0.17823,0.00013,16.4755]
[1779654111067,32.2,76578.64,6.9,0.1789,0.00013,16.51517]
[1779654115610,32.2,76578.67,6.9,0.1789,0.00013,16.51541]
[1779654121139,32.2,76575.81,6.9,0.17853,0.00013,16.49358]
[1779654126173,32.2,76577.38,6.9,0.17874,0.00013,16.50587]
[1779654131208,32.2,76579.63,6.9,0.17903,0.00013,16.5233]
[1779654133779,32.2,76579.63,6.9,0.17903,0.00013,16.5233]
[1779654133821,32.2,76583.88,6.9,0.17958,0.00013,16.55598]
[1779654139268,32.2,76585.36,6.9,0.17979,0.00013,16.56826]
[1779654140418,32.2,76585.36,6.9,0.17979,0.00013,16.56826]
[1779654140520,32.2,76585.61,6.9,0.17982,0.00013,16.57055]
[1779654141605,32.2,76585.61,6.9,0.17982,0.00013,16.57055]
[1779654145666,32.2,76592.43,6.9,0.1807,0.00013,16.62272]
[1779654146002,32.2,76592.43,6.9,0.1807,0.00013,16.62254]
[1779654146468,32.2,76595.43,6.9,0.18109,0.00013,16.64568]
[1779654152007,32.2,76596.47,6.9,0.18119,0.00013,16.64969]
[1779654159408,32.2,76597.49,6.9,0.18134,0.00013,16.65807]
[1779654164443,32.2,76600.05,6.9,0.18167,0.00013,16.6778]
[1779654169478,32.2,76599.0,6.9,0.18153,0.00013,16.66965]
[1779654170419,32.2,76599.0,6.9,0.18153,0.00013,16.66965]
[1779654170485,32.2,76599.12,6.9,0.18155,0.00013,16.67056]
[1779654171033,32.2,76599.12,6.9,0.18155,0.00013,16.67056]
[1779654171492,32.2,76601.2,6.9,0.18182,0.00013,16.68649]
[1779654176527,32.2,76602.95,6.9,0.18204,0.00013,16.69964]
[1779654185590,32.2,76603.42,6.9,0.18209,0.00013,16.70265]
[1779654189659,32.2,76603.4,6.9,0.18208,0.00013,16.7023]
[1779654195956,32.2,76602.89,6.9,0.18201,0.00013,16.69797]
[1779654199768,32.2,76603.61,6.9,0.1821,0.00013,16.70321]
[1779654201863,32.2,76613.17,6.9,0.18334,0.00013,16.77617]
[1779654207744,32.19,76612.58,6.9,0.18324,0.00013,16.7706]
[1779654213609,32.19,76613.2,6.9,0.18332,0.00013,16.77502]
[1779654218881,32.19,76613.2,6.9,0.18327,0.00013,16.77004]
[1779654223910,32.19,76613.43,6.9,0.18328,0.00013,16.77083]
[1779654223911,32.19,76613.43,6.9,0.18328,0.00013,16.77083]
[1779654229898,32.19,76614.69,6.9,0.18342,0.00013,16.77889]
[1779654234381,32.18,76613.85,6.9,0.1833,0.00013,16.77188]
[1779654239968,32.18,76613.62,6.9,0.18326,0.00013,16.76917]
[1779654241841,32.18,76613.62,6.9,0.18326,0.00013,16.76917]
[1779654241857,32.18,76613.62,6.9,0.18325,0.00013,16.76886]
[1779654243491,32.18,76600.74,6.9,0.18157,0.00013,16.66992]
[1779654249185,32.18,76600.79,6.9,0.18157,0.00013,16.66986]
[1779654249565,32.18,76600.79,6.9,0.18157,0.00013,16.66986]
[1779654249648,32.18,76600.79,6.9,0.18157,0.00013,16.6697]
[1779654255075,32.18,76602.62,6.9,0.1818,0.00013,16.68362]
[1779654259939,32.18,76603.4,6.9,0.1819,0.00013,16.68953]
[1779654260041,32.18,76603.41,6.9,0.1819,0.00013,16.68955]
[1779654267159,32.18,76603.49,6.9,0.18191,0.00013,16.68975]
[1779654272761,32.18,76603.43,6.9,0.18186,0.00013,16.68465]
[1779654272814,32.18,76594.55,6.9,0.18071,0.00013,16.61652]
[1779654278237,32.18,76591.02,6.9,0.18024,0.00013,16.58856]
[1779654280485,32.18,76591.07,6.9,0.18024,0.00013,16.5888]
[1779654280566,32.18,76591.6,6.9,0.1803,0.00013,16.59258]
[1779654285905,32.18,76594.48,6.9,0.18068,0.00013,16.61482]
[1779654291329,32.18,76588.61,6.9,0.17993,0.00013,16.57025]
[1779654296369,32.18,76582.71,6.9,0.17918,0.00013,16.52548]
[1779654301404,32.18,76580.45,6.9,0.1789,0.00013,16.50895]
[1779654306450,32.18,76580.98,6.9,0.17898,0.00013,16.51375]
[1779654310643,32.18,76580.26,6.9,0.1789,0.00013,16.50885]
[1779654310745,32.18,76582.19,6.9,0.17915,0.00013,16.52385]
[1779654316521,32.18,76585.11,6.9,0.17952,0.00013,16.54604]
[1779654321556,32.18,76586.33,6.9,0.17967,0.00013,16.55506]
[1779654326591,32.18,76586.34,6.9,0.17967,0.00013,16.55475]
[1779654327399,32.18,76586.34,6.9,0.17967,0.00013,16.55475]
[1779654327708,32.18,76586.34,6.9,0.17967,0.00013,16.55475]
[1779654327844,32.18,76586.34,6.9,0.17967,0.00013,16.55475]
[1779654327996,32.18,76578.55,6.9,0.17866,0.00013,16.49484]
[1779654328165,32.18,76578.55,6.9,0.17866,0.00013,16.49484]
[1779654328401,32.18,76578.55,6.9,0.17866,0.00013,16.49484]
[1779654328405,32.18,76578.55,6.9,0.17866,0.00013,16.49484]
[1779654328995,32.18,76561.44,6.9,0.17647,0.00013,16.3629]
[1779654329737,32.18,76561.44,6.9,0.17647,0.00013,16.3629]
[1779654333069,32.18,76557.73,6.9,0.17595,0.00013,16.3295]
[1779654333640,32.18,76558.18,6.9,0.17601,0.00013,16.33284]
[1779654334131,32.18,76558.18,6.9,0.17601,0.00013,16.33284]
[1779654339682,32.18,76563.05,6.9,0.17665,0.00013,16.37135]
[1779654344165,32.18,76564.0,6.9,0.17678,0.00013,16.3793]
[1779654345371,32.18,76568.58,6.9,0.17737,0.00013,16.41468]
[1779654346397,32.18,76571.25,6.9,0.17771,0.00013,16.43533]
[1779654350306,32.18,76564.0,6.9,0.17679,0.00013,16.37997]
[1779654352409,32.18,76562.23,6.9,0.17657,0.00013,16.36671]
[1779654354168,32.19,76554.41,6.9,0.17558,0.00013,16.30695]
[1779654355237,32.19,76552.78,6.9,0.17537,0.00013,16.2945]
[1779654360832,32.19,76547.46,6.9,0.17471,0.00013,16.25425]
[1779654362616,32.19,76550.0,6.9,0.17504,0.00013,16.27395]
[1779654367881,32.19,76551.47,6.9,0.17525,0.00013,16.28677]
[1779654372916,32.19,76549.36,6.9,0.175,0.00013,16.27193]
[1779654377951,32.2,76553.49,6.9,0.17555,0.00013,16.30492]
[1779654383802,32.2,76552.79,6.9,0.17548,0.00013,16.30047]
[1779654385851,32.2,76552.73,6.9,0.17548,0.00013,16.30072]
[1779654385949,32.2,76552.73,6.9,0.17548,0.00013,16.30072]
[1779654390909,32.2,76543.11,6.9,0.17427,0.00013,16.22747]
[1779654395677,32.2,76544.29,6.9,0.1744,0.00013,16.23291]
[1779654399305,32.2,76544.22,6.9,0.1744,0.00013,16.23287]
[1779654399317,32.2,76544.22,6.9,0.1744,0.00013,16.23287]
[1779654399407,32.2,76544.22,6.9,0.1744,0.00013,16.23287]
[1779654399872,32.2,76544.22,6.9,0.1744,0.00013,16.23287]
[1779654400131,32.2,76544.22,6.9,0.1744,0.00013,16.23287]
[1779654400154,32.2,76544.22,6.9,0.1744,0.00013,16.23287]
[1779654400108,32.2,76527.6,6.9,0.17231,0.00013,16.10505]
[1779654400324,32.2,76527.6,6.9,0.17231,0.00013,16.10505]
[1779654400474,32.2,76527.6,6.9,0.17231,0.00013,16.10505]
[1779654400616,32.2,76527.6,6.9,0.17231,0.00013,16.10505]
[1779654400933,32.2,76527.6,6.9,0.17231,0.00013,16.10505]
[1779654400943,32.2,76527.6,6.9,0.17231,0.00013,16.10505]
[1779654403954,32.21,76532.77,6.9,0.17296,0.00013,16.14502]
[1779654403958,32.21,76532.77,6.9,0.17296,0.00013,16.14502]
[1779654409633,32.21,76532.85,6.9,0.17297,0.00013,16.14578]
[1779654409982,32.21,76532.85,6.9,0.17297,0.00013,16.14578]
[1779654411135,32.21,76532.69,6.9,0.17295,0.00013,16.14463]
[1779654412171,32.21,76536.04,6.9,0.17338,0.00013,16.17042]
[1779654414129,32.21,76538.03,6.9,0.17363,0.00013,16.18575]
[1779654420377,32.21,76541.38,6.9,0.17405,0.00013,16.21134]
[1779654420490,32.21,76541.38,6.9,0.17405,0.00013,16.21134]
[1779654426292,32.21,76548.8,6.9,0.17499,0.00013,16.26877]
[1779654430719,32.21,76548.78,6.9,0.17499,0.00013,16.26866]
[1779654437889,32.21,76548.75,6.9,0.17498,0.00013,16.26832]
[1779654443412,32.2,76548.74,6.9,0.17497,0.00013,16.26771]
[1779654449454,32.2,76549.02,6.9,0.175,0.00013,16.26938]
[1779654455867,32.2,76549.02,6.9,0.175,0.00013,16.26938]
[1779654455875,32.2,76549.02,6.9,0.175,0.00013,16.26938]
[1779654457307,32.2,76550.5,6.9,0.17515,0.00013,16.27593]
[1779654457522,32.2,76550.5,6.9,0.17515,0.00013,16.27593]
[1779654460518,32.2,76552.36,6.9,0.17537,0.00013,16.28986]
[1779654460532,32.2,76552.61,6.9,0.1754,0.00013,16.2916]
[1779654463297,32.2,76552.58,6.9,0.1754,0.00013,16.29143]
[1779654469595,32.2,76552.84,6.9,0.17545,0.00013,16.29416]
[1779654474632,32.2,76552.71,6.9,0.17544,0.00013,16.29374]
[1779654480183,32.21,76551.24,6.9,0.17526,0.00013,16.2829]
[1779654484303,32.21,76555.28,6.9,0.17579,0.00013,16.31487]
[1779654489837,32.21,76561.01,6.9,0.17653,0.00013,16.35953]
[1779654493660,32.21,76562.34,6.9,0.1767,0.00013,16.37005]
[1779654494047,32.21,76562.34,6.9,0.1767,0.00013,16.37005]
[1779654500823,32.21,76565.87,6.9,0.17717,0.00013,16.39797]
[1779654505858,32.21,76572.25,6.9,0.17799,0.00013,16.44736]
[1779654507798,32.21,76576.0,6.9,0.17847,0.00013,16.47619]
[1779654512907,32.21,76576.68,6.9,0.17852,0.00013,16.47706]
[1779654515212,32.21,76576.93,6.9,0.17856,0.00013,16.47899]
[1779654521129,32.21,76572.16,6.9,0.17794,0.00013,16.44222]
[1779654522198,32.21,76572.16,6.9,0.17794,0.00013,16.4422]
[1779654522681,32.21,76570.29,6.9,0.1777,0.00013,16.42782]
[1779654523624,32.21,76570.01,6.9,0.17767,0.00013,16.42567]
[1779654525457,32.21,76570.08,6.9,0.17768,0.00013,16.42621]
[1779654525514,32.21,76570.08,6.9,0.17768,0.00013,16.42621]
[1779654527575,32.21,76570.87,6.9,0.17778,0.00013,16.43242]
[1779654533049,32.21,76571.22,6.9,0.17782,0.00013,16.43501]
[1779654534046,32.21,76571.22,6.9,0.17782,0.00013,16.43501]
[1779654534788,32.21,76576.51,6.9,0.1785,0.00013,16.47562]
[1779654535821,32.21,76579.42,6.9,0.17887,0.00013,16.4979]
[1779654541105,32.21,76580.71,6.9,0.17903,0.00013,16.50731]
[1779654546142,32.21,76579.43,6.9,0.17886,0.00013,16.49707]
[1779654551218,32.21,76579.14,6.9,0.17882,0.00013,16.49457]
[1779654554984,32.21,76586.61,6.9,0.17978,0.00013,16.5518]
[1779654560238,32.21,76587.78,6.9,0.17992,0.00013,16.56037]
[1779654565273,32.21,76587.05,6.9,0.17982,0.00013,16.55442]
[1779654574337,32.21,76587.66,6.9,0.17985,0.00013,16.55413]
[1779654580378,32.2,76588.03,6.9,0.17989,0.00013,16.55647]
[1779654585413,32.2,76588.02,6.9,0.17988,0.00013,16.55587]
[1779654590448,32.2,76588.08,6.9,0.17988,0.00013,16.55573]
[1779654596490,32.2,76588.36,6.9,0.1799,0.00013,16.55717]
[1779654599158,32.2,76589.47,6.9,0.18004,0.00013,16.56558]
[1779654599177,32.2,76589.5,6.9,0.18004,0.00013,16.56557]
[1779654600361,32.2,76589.5,6.9,0.18004,0.00013,16.56557]
[1779654600368,32.2,76589.5,6.9,0.18004,0.00013,16.56557]
[1779654600568,32.2,76592.19,6.9,0.18039,0.00013,16.58621]
[1779654601692,32.2,76595.67,6.9,0.18084,0.00013,16.61266]
[1779654604379,32.2,76600.15,6.9,0.18141,0.00013,16.64667]
[1779654604565,32.2,76600.15,6.9,0.18141,0.00013,16.64667]
[1779654604799,32.2,76600.15,6.9,0.18141,0.00013,16.64667]
[1779654606711,32.2,76600.79,6.9,0.18149,0.00013,16.65119]
[1779654609126,32.2,76600.72,6.9,0.18147,0.00013,16.65025]
[1779654609138,32.2,76600.72,6.9,0.18147,0.00013,16.65025]
[1779654609209,32.2,76600.72,6.9,0.18147,0.00013,16.65025]
[1779654609305,32.2,76600.71,6.9,0.18146,0.00013,16.64976]
[1779654611039,32.19,76587.37,6.9,0.17973,0.00013,16.54709]
[1779654613997,32.19,76583.85,6.9,0.17928,0.00013,16.51995]
[1779654619653,32.19,76579.53,6.9,0.17871,0.00013,16.48643]
[1779654625137,32.19,76584.57,6.9,0.17936,0.00013,16.52491]
[1779654630731,32.19,76588.63,6.9,0.17987,0.00013,16.55549]
[1779654635786,32.19,76590.76,6.9,0.18011,0.00013,16.56708]
[1779654640825,32.19,76591.76,6.9,0.18023,0.00013,16.57431]
[1779654643200,32.19,76591.5,6.9,0.18019,0.00013,16.57222]
[1779654644038,32.19,76591.45,6.9,0.18018,0.00013,16.57165]
[1779654645012,32.19,76585.65,6.9,0.17943,0.00013,16.52695]
[1779654647110,32.19,76581.77,6.9,0.17893,0.00013,16.49703]
[1779654651459,32.19,76592.05,6.9,0.18025,0.00013,16.57579]
[1779654657944,32.19,76595.78,6.9,0.18072,0.00013,16.60355]
[1779654662979,32.18,76593.53,6.9,0.18042,0.00013,16.58563]
[1779654668023,32.18,76594.55,6.9,0.18054,0.00013,16.59287]
[1779654673058,32.18,76589.87,6.9,0.17992,0.00013,16.5563]
[1779654678093,32.18,76587.54,6.9,0.17961,0.00013,16.53799]
[1779654679740,32.18,76587.19,6.9,0.17957,0.00013,16.53523]
[1779654685142,32.18,76590.34,6.9,0.17997,0.00013,16.55889]
[1779654685767,32.18,76590.34,6.9,0.17997,0.00013,16.55889]
[1779654691184,32.18,76597.9,6.9,0.18089,0.00013,16.61179]
[1779654696543,32.18,76599.64,6.9,0.18111,0.00013,16.62447]
[1779654696553,32.18,76599.64,6.9,0.18111,0.00013,16.62447]
[1779654698518,32.17,76599.75,6.9,0.18111,0.00013,16.62461]
[1779654698632,32.17,76599.75,6.9,0.18111,0.00013,16.62461]
[1779654698640,32.17,76599.75,6.9,0.18111,0.00013,16.62461]
[1779654699199,32.17,76599.75,6.9,0.18111,0.00013,16.62461]
[1779654700476,32.17,76609.12,6.9,0.18232,0.00013,16.69594]
[1779654700491,32.17,76609.12,6.9,0.18232,0.00013,16.69594]
[1779654701254,32.17,76609.53,6.9,0.18237,0.00013,16.69896]
[1779654706289,32.17,76611.26,6.9,0.18258,0.00013,16.71142]
[1779654706846,32.17,76611.26,6.9,0.18258,0.00013,16.71142]
[1779654707296,32.17,76611.38,6.9,0.18259,0.00013,16.71216]
[1779654709067,32.17,76611.6,6.9,0.18262,0.00013,16.71376]
[1779654710231,32.17,76611.77,6.9,0.18264,0.00013,16.71497]
[1779654715352,32.17,76612.71,6.9,0.18275,0.00013,16.72152]
[1779654718965,32.17,76614.43,6.9,0.18297,0.00013,16.73429]
[1779654724066,32.17,76618.37,6.9,0.18347,0.00013,16.7637]
[1779654727619,32.16,76621.89,6.9,0.18392,0.00013,16.78983]
[1779654732651,32.16,76624.26,6.9,0.1842,0.00013,16.80677]
[1779654734058,32.16,76624.82,6.9,0.18427,0.00013,16.81081]
[1779654735140,32.16,76624.78,6.9,0.18426,0.00013,16.81024]
[1779654735237,32.16,76624.78,6.9,0.18426,0.00013,16.81024]
[1779654735822,32.16,76618.93,6.9,0.18349,0.00013,16.76513]
[1779654735848,32.16,76618.93,6.9,0.18349,0.00013,16.76513]
[1779654736501,32.16,76610.98,6.9,0.18245,0.00013,16.70393]
[1779654743550,32.16,76610.53,6.9,0.18237,0.00013,16.69935]
[1779654746424,32.16,76610.95,6.9,0.18242,0.00013,16.7024]
[1779654746571,32.15,76610.97,6.9,0.18242,0.00013,16.70217]
[1779654751606,32.15,76611.47,6.9,0.18244,0.00013,16.70093]
[1779654756641,32.15,76611.42,6.9,0.18242,0.00013,16.69985]
[1779654761676,32.15,76615.08,6.9,0.18288,0.00013,16.72713]
[1779654762655,32.15,76615.08,6.9,0.18288,0.00013,16.72713]
[1779654765922,32.15,76616.37,6.9,0.18304,0.00013,16.7365]
[1779654766032,32.15,76616.37,6.9,0.18304,0.00013,16.7365]
[1779654766166,32.15,76616.37,6.9,0.18304,0.00013,16.7365]
[1779654766374,32.15,76616.37,6.9,0.18304,0.00013,16.7365]
[1779654766380,32.15,76616.37,6.9,0.18304,0.00013,16.7365]
[1779654766385,32.15,76617.18,6.9,0.18314,0.00013,16.74235]
[1779654766721,32.15,76617.18,6.9,0.18314,0.00013,16.74235]
[1779654767182,32.15,76617.18,6.9,0.18314,0.00013,16.74235]
[1779654767263,32.15,76617.18,6.9,0.18314,0.00013,16.74235]
[1779654767326,32.15,76578.37,6.9,0.17811,0.00013,16.44387]
[1779654768093,32.15,76578.37,6.9,0.17811,0.00013,16.44387]
[1779654768189,32.15,76578.37,6.9,0.17811,0.00013,16.44387]
[1779654768203,32.15,76578.37,6.9,0.17811,0.00013,16.44387]
[1779654768275,32.15,76578.37,6.9,0.17811,0.00013,16.44387]
[1779654768463,32.15,76578.37,6.9,0.17811,0.00013,16.44387]
[1779654768505,32.15,76565.15,6.9,0.17641,0.00013,16.34196]
[1779654772803,32.15,76568.17,6.9,0.17679,0.00013,16.36477]
[1779654772808,32.15,76568.17,6.9,0.17679,0.00013,16.36477]
[1779654773336,32.15,76567.86,6.9,0.17674,0.00013,16.36207]
[1779654775223,32.15,76568.06,6.9,0.17677,0.00013,16.36361]
[1779654775324,32.14,76567.91,6.9,0.17674,0.00013,16.36182]
[1779654776596,32.14,76567.87,6.9,0.17673,0.00013,16.36151]
[1779654777079,32.14,76567.87,6.9,0.17673,0.00013,16.36151]
[1779654780186,32.14,76574.21,6.9,0.17753,0.00013,16.40962]
[1779654781593,32.14,76575.99,6.9,0.17776,0.00013,16.423]
[1779654781728,32.14,76575.99,6.9,0.17776,0.00013,16.423]
[1779654781819,32.14,76582.35,6.9,0.17857,0.00013,16.47195]
[1779654784071,32.14,76584.37,6.9,0.17883,0.00013,16.48748]
[1779654784453,32.14,76584.37,6.9,0.17883,0.00013,16.48748]
[1779654784553,32.14,76584.37,6.9,0.17883,0.00013,16.48741]
[1779654786061,32.14,76584.81,6.9,0.17889,0.00013,16.49072]
[1779654791889,32.14,76585.02,6.9,0.17891,0.00013,16.49203]
[1779654795996,32.14,76588.09,6.9,0.1793,0.00013,16.51555]
[1779654800646,32.14,76592.72,6.9,0.1799,0.00013,16.55092]
[1779654801126,32.14,76592.72,6.9,0.1799,0.00013,16.55092]
[1779654801386,32.14,76582.83,6.9,0.17862,0.00013,16.4747]
[1779654802581,32.14,76582.83,6.9,0.17862,0.00013,16.4747]
[1779654802402,32.14,76564.25,6.9,0.17624,0.00013,16.33167]
[1779654803705,32.14,76562.84,6.9,0.17606,0.00013,16.3208]
[1779654807801,32.14,76562.48,6.9,0.17602,0.00013,16.31848]
[1779654812567,32.14,76561.65,6.9,0.17592,0.00013,16.31226]
[1779654812568,32.14,76561.65,6.9,0.17592,0.00013,16.31226]
[1779654813190,32.14,76562.24,6.9,0.17596,0.00013,16.31254]
[1779654818301,32.14,76563.14,6.9,0.17608,0.00013,16.31988]
[1779654823347,32.14,76564.98,6.9,0.17632,0.00013,16.33448]
[1779654825943,32.14,76565.66,6.9,0.17641,0.00013,16.33987]
[1779654826662,32.14,76564.85,6.9,0.17631,0.00013,16.33368]
[1779654827075,32.14,76564.85,6.9,0.17631,0.00013,16.33368]
[1779654832169,32.14,76572.56,6.9,0.1773,0.00013,16.39303]
[1779654834068,32.14,76573.04,6.9,0.17736,0.00013,16.3967]
[1779654839218,32.14,76575.12,6.9,0.17763,0.00013,16.41302]
[1779654844253,32.14,76578.89,6.9,0.17812,0.00013,16.44227]
[1779654849288,32.14,76583.36,6.9,0.17869,0.00013,16.47664]
[1779654854323,32.14,76583.97,6.9,0.17877,0.00013,16.4812]
[1779654859358,32.14,76583.23,6.9,0.17867,0.00013,16.47536]
[1779654864393,32.14,76584.41,6.9,0.17882,0.00013,16.48428]
[1779654864909,32.14,76584.41,6.9,0.17882,0.00013,16.48428]
[1779654869618,32.14,76584.54,6.9,0.17883,0.00013,16.48513]
[1779654880507,32.14,76585.57,6.9,0.17891,0.00013,16.48738]
[1779654883528,32.14,76575.06,6.9,0.17755,0.00013,16.40615]
[1779654883925,32.14,76575.06,6.9,0.17755,0.00013,16.40615]
[1779654890577,32.14,76574.64,6.9,0.17749,0.00013,16.4027]
[1779654896790,32.14,76574.8,6.9,0.17751,0.00013,16.4038]
[1779654901874,32.14,76574.43,6.9,0.17746,0.00013,16.4007]
[1779654903654,32.14,76574.43,6.9,0.17746,0.00013,16.4007]
[1779654904464,32.14,76573.17,6.9,0.1773,0.00013,16.39094]
[1779654904646,32.14,76573.17,6.9,0.1773,0.00013,16.39094]
[1779654905593,32.14,76565.79,6.9,0.17635,0.00013,16.33409]
[1779654906077,32.14,76565.79,6.9,0.17635,0.00013,16.33409]
[1779654908094,32.14,76563.53,6.9,0.17607,0.00013,16.31697]
[1779654910573,32.14,76573.97,6.9,0.1774,0.00013,16.39725]
[1779654912902,32.14,76576.35,6.9,0.17771,0.00013,16.41546]
[1779654918975,32.14,76577.22,6.9,0.17781,0.00013,16.42168]
[1779654919062,32.14,76577.22,6.9,0.17781,0.00013,16.42168]
[1779654919077,32.14,76577.22,6.9,0.17781,0.00013,16.4216]
[1779654920704,32.14,76575.1,6.9,0.17754,0.00013,16.40535]
[1779654923423,32.14,76574.29,6.9,0.17744,0.00013,16.39931]
[1779654925151,32.14,76575.73,6.9,0.17762,0.00013,16.41059]
[1779654925253,32.14,76577.05,6.9,0.1778,0.00013,16.42091]
[1779654929130,32.14,76578.12,6.9,0.17793,0.00013,16.42914]
[1779654929143,32.14,76578.12,6.9,0.17793,0.00013,16.42914]
[1779654929181,32.14,76582.24,6.9,0.17846,0.00013,16.46082]
[1779654929882,32.14,76582.24,6.9,0.17846,0.00013,16.46082]
[1779654933053,32.14,76584.38,6.9,0.17874,0.00013,16.47727]
[1779654935452,32.14,76584.97,6.9,0.17878,0.00013,16.47752]
[1779654940928,32.14,76584.75,6.9,0.17875,0.00013,16.47591]
[1779654946201,32.14,76585.73,6.9,0.17888,0.00013,16.48349]
[1779654946283,32.14,76586.03,6.9,0.17892,0.00013,16.48581]
[1779654952009,32.14,76588.41,6.9,0.17923,0.00013,16.50436]
[1779654955213,32.14,76588.57,6.9,0.17925,0.00013,16.50563]
[1779654955216,32.14,76588.57,6.9,0.17925,0.00013,16.50563]
[1779654958050,32.14,76578.79,6.9,0.17799,0.00013,16.43056]
[1779654963200,32.14,76579.41,6.9,0.17808,0.00013,16.43574]
[1779654963301,32.14,76580.31,6.9,0.1782,0.00013,16.44284]
[1779654968824,32.14,76581.58,6.9,0.17837,0.00013,16.4528]
[1779654973204,32.14,76583.89,6.9,0.17867,0.00013,16.47071]
[1779654973306,32.14,76583.94,6.9,0.17867,0.00013,16.47112]
[1779654979198,32.14,76587.06,6.9,0.17908,0.00013,16.49515]
[1779654984232,32.14,76587.1,6.9,0.17908,0.00013,16.49544]
[1779654985746,32.14,76587.1,6.9,0.17908,0.00013,16.49544]
[1779654991867,32.14,76594.43,6.9,0.17999,0.00013,16.54714]
[1779655000347,32.14,76588.78,6.9,0.17925,0.00013,16.50322]
[1779655006389,32.14,76588.69,6.9,0.17924,0.00013,16.50239]
[1779655011424,32.14,76589.49,6.9,0.17934,0.00013,16.5084]
[1779655016459,32.14,76590.28,6.9,0.17943,0.00013,16.51426]
[1779655021494,32.14,76593.33,6.9,0.17982,0.00013,16.53734]
[1779655026529,32.14,76594.26,6.9,0.17993,0.00013,16.544]
[1779655027524,32.14,76594.26,6.9,0.17993,0.00013,16.544]
[1779655027786,32.14,76594.26,6.9,0.17993,0.00013,16.544]
[1779655027798,32.14,76612.97,6.9,0.18236,0.00013,16.68769]
[1779655027965,32.14,76612.97,6.9,0.18236,0.00013,16.68769]
[1779655028026,32.14,76612.97,6.9,0.18236,0.00013,16.68769]
[1779655028498,32.14,76612.97,6.9,0.18236,0.00013,16.68769]
[1779655028693,32.14,76612.97,6.9,0.18236,0.00013,16.68769]
[1779655028700,32.14,76612.97,6.9,0.18236,0.00013,16.68769]
[1779655028732,32.14,76612.97,6.9,0.18236,0.00013,16.68769]
[1779655028780,32.14,76627.13,6.9,0.18422,0.00013,16.7963]
[1779655030205,32.14,76625.2,6.9,0.18396,0.00013,16.78147]
[1779655032125,32.14,76621.26,6.9,0.18345,0.00013,16.75126]
[1779655034154,32.14,76621.31,6.9,0.18345,0.00013,16.75171]
[1779655034590,32.14,76620.74,6.9,0.18338,0.00013,16.74724]
[1779655037894,32.14,76619.26,6.9,0.18318,0.00013,16.73562]
[1779655043652,32.13,76620.12,6.9,0.18328,0.00013,16.74144]
[1779655048688,32.13,76619.86,6.9,0.18323,0.00013,16.73868]
[1779655053723,32.13,76620.75,6.9,0.1833,0.00013,16.74046]
[1779655058758,32.13,76619.29,6.9,0.1831,0.00013,16.72854]
[1779655064800,32.13,76619.01,6.9,0.18305,0.00013,16.72561]
[1779655069837,32.13,76619.58,6.9,0.18311,0.00013,16.72934]
[1779655075879,32.12,76619.23,6.9,0.18305,0.00013,16.72583]
[1779655081010,32.12,76619.74,6.9,0.1831,0.00013,16.72905]
[1779655082242,32.12,76616.43,6.9,0.18267,0.00013,16.70351]
[1779655083078,32.12,76610.38,6.9,0.18188,0.00013,16.65688]
[1779655083501,32.12,76610.38,6.9,0.18188,0.00013,16.65688]
[1779655083561,32.12,76594.46,6.9,0.17981,0.00013,16.53438]
[1779655084324,32.12,76594.46,6.9,0.17981,0.00013,16.53438]
[1779655090403,32.12,76597.87,6.9,0.18025,0.00013,16.56082]
[1779655096027,32.12,76591.41,6.9,0.17942,0.00013,16.5112]
[1779655101062,32.12,76588.51,6.9,0.17905,0.00013,16.48948]
[1779655106097,32.12,76588.8,6.9,0.1791,0.00013,16.4924]
[1779655111126,32.13,76595.73,6.9,0.18001,0.00013,16.54629]
[1779655116576,32.13,76598.09,6.9,0.18029,0.00013,16.56045]
[1779655122213,32.13,76590.49,6.9,0.17931,0.00013,16.50275]
[1779655127249,32.13,76590.95,6.9,0.17939,0.00013,16.50706]
[1779655132283,32.13,76587.63,6.9,0.17897,0.00013,16.48236]
[1779655134153,32.13,76586.62,6.9,0.17885,0.00013,16.47477]
[1779655140196,32.13,76593.1,6.9,0.1797,0.00013,16.52579]
[1779655145377,32.14,76598.34,6.9,0.1804,0.00013,16.56684]
[1779655149189,32.14,76594.68,6.9,0.17993,0.00013,16.53895]
[1779655154440,32.14,76589.04,6.9,0.17921,0.00013,16.49663]
[1779655159475,32.14,76588.55,6.9,0.17917,0.00013,16.49375]
[1779655164883,32.14,76586.51,6.9,0.17892,0.00013,16.47882]
[1779655170495,32.15,76586.28,6.9,0.1789,0.00013,16.47806]
[1779655172168,32.15,76582.34,6.9,0.17837,0.00013,16.44403]
[1779655176292,32.15,76581.0,6.9,0.17822,0.00013,16.4347]
[1779655181629,32.15,76578.15,6.9,0.17788,0.00013,16.41434]
[1779655186664,32.16,76579.7,6.9,0.1781,0.00013,16.42762]
[1779655191700,32.16,76582.23,6.9,0.17845,0.00013,16.44839]
[1779655193714,32.16,76591.41,6.9,0.17964,0.00013,16.51937]
[1779655198760,32.16,76584.35,6.9,0.17874,0.00013,16.46596]
[1779655205800,32.16,76584.98,6.9,0.17885,0.00013,16.47222]
[1779655210835,32.17,76586.21,6.9,0.17902,0.00013,16.4826]
[1779655215870,32.17,76589.09,6.9,0.17941,0.00013,16.50555]
[1779655220905,32.17,76592.1,6.9,0.17981,0.00013,16.52932]
[1779655228961,32.17,76591.97,6.9,0.17981,0.00013,16.5293]
[1779655233997,32.17,76593.82,6.9,0.18002,0.00013,16.53973]
[1779655239032,32.17,76593.83,6.9,0.18003,0.00013,16.54028]
[1779655244067,32.18,76593.34,6.9,0.17998,0.00013,16.53688]
[1779655249101,32.18,76585.6,6.9,0.17898,0.00013,16.47779]
[1779655252149,32.18,76582.71,6.9,0.17862,0.00013,16.4559]
[1779655252270,32.18,76582.71,6.9,0.17862,0.00013,16.4559]
[1779655252668,32.18,76582.71,6.9,0.17862,0.00013,16.4559]
[1779655258164,32.18,76582.69,6.9,0.17863,0.00013,16.45704]
[1779655261169,32.18,76583.27,6.9,0.17872,0.00013,16.46186]
[1779655266220,32.18,76584.35,6.9,0.17887,0.00013,16.47117]
[1779655271756,32.18,76584.32,6.9,0.17888,0.00013,16.47142]
[1779655277297,32.19,76583.96,6.9,0.17885,0.00013,16.47005]
[1779655282332,32.19,76588.75,6.9,0.17949,0.00013,16.5076]
[1779655287367,32.19,76596.99,6.9,0.18056,0.00013,16.57119]
[1779655292402,32.19,76595.17,6.9,0.18029,0.00013,16.5531]
[1779655297437,32.19,76594.22,6.9,0.18017,0.00013,16.54601]
[1779655302472,32.19,76592.49,6.9,0.17995,0.00013,16.53301]
[1779655307507,32.19,76591.83,6.9,0.17987,0.00013,16.52819]
[1779655312542,32.19,76587.34,6.9,0.1793,0.00013,16.49407]
[1779655316588,32.19,76587.34,6.9,0.1793,0.00013,16.49407]
[1779655322612,32.19,76596.13,6.9,0.18045,0.00013,16.56232]
[1779655328654,32.19,76596.69,6.9,0.18052,0.00013,16.56679]
[1779655329852,32.19,76596.69,6.9,0.18052,0.00013,16.56679]
[1779655335703,32.19,76598.17,6.9,0.18071,0.00013,16.57819]
[1779655340738,32.19,76600.46,6.9,0.18101,0.00013,16.59575]
[1779655345773,32.19,76603.78,6.9,0.18144,0.00013,16.62107]
[1779655350809,32.19,76604.91,6.9,0.18158,0.00013,16.62949]
[1779655355844,32.19,76601.08,6.9,0.18105,0.00013,16.59557]
[1779655360879,32.19,76597.2,6.9,0.18055,0.00013,16.56594]
[1779655366921,32.19,76596.2,6.9,0.18042,0.00013,16.55852]
[1779655371956,32.19,76595.64,6.9,0.18035,0.00013,16.55439]
[1779655376991,32.19,76592.45,6.9,0.17994,0.00013,16.53006]
[1779655382027,32.2,76593.45,6.9,0.18007,0.00013,16.53797]
[1779655386211,32.2,76594.84,6.9,0.18026,0.00013,16.54885]
[1779655392097,32.2,76604.27,6.9,0.18148,0.00013,16.62132]
[1779655397132,32.2,76603.77,6.9,0.18141,0.00013,16.61725]
[1779655397994,32.2,76603.77,6.9,0.18141,0.00013,16.61725]
[1779655403174,32.19,76606.58,6.9,0.18177,0.00013,16.63847]
[1779655408209,32.19,76607.44,6.9,0.18188,0.00013,16.64477]
[1779655413244,32.19,76609.02,6.9,0.18205,0.00013,16.65233]
[1779655415033,32.19,76609.02,6.9,0.18205,0.00013,16.65233]
[1779655420293,32.19,76610.66,6.9,0.18225,0.00013,16.6645]
[1779655426335,32.19,76610.28,6.9,0.1822,0.00013,16.66143]
[1779655432035,32.19,76609.94,6.9,0.18216,0.00013,16.65885]
[1779655437413,32.19,76612.13,6.9,0.18244,0.00013,16.67571]
[1779655442448,32.19,76616.51,6.9,0.18301,0.00013,16.709]
[1779655443275,32.19,76616.51,6.9,0.18301,0.00013,16.709]
[1779655448490,32.19,76618.44,6.9,0.18325,0.00013,16.72315]
[1779655453630,32.19,76619.72,6.9,0.18341,0.00013,16.73243]
[1779655453641,32.19,76619.72,6.9,0.18341,0.00013,16.73243]
[1779655458769,32.19,76620.49,6.9,0.1835,0.00013,16.73771]
[1779655464603,32.18,76624.54,6.9,0.18401,0.00013,16.76729]
[1779655469638,32.18,76626.86,6.9,0.18429,0.00013,16.78409]
[1779655474677,32.18,76626.64,6.9,0.18421,0.00013,16.77709]
[1779655479713,32.18,76625.87,6.9,0.1841,0.00013,16.77026]
[1779655482734,32.18,76615.23,6.9,0.18269,0.00013,16.68817]
[1779655484762,32.18,76604.69,6.9,0.18132,0.00013,16.60713]
[1779655489797,32.18,76599.68,6.9,0.18067,0.00013,16.56895]
[1779655494832,32.18,76600.47,6.9,0.18078,0.00013,16.57544]
[1779655499867,32.18,76601.45,6.9,0.18091,0.00013,16.58332]
[1779655504902,32.18,76601.2,6.9,0.18089,0.00013,16.58175]
[1779655509937,32.18,76601.42,6.9,0.18092,0.00013,16.58381]
[1779655516986,32.18,76600.43,6.9,0.1808,0.00013,16.57682]
[1779655522022,32.18,76602.54,6.9,0.18108,0.00013,16.59342]
[1779655526050,32.18,76611.95,6.9,0.18231,0.00013,16.66575]
[1779655529692,32.18,76611.77,6.9,0.18229,0.00013,16.66436]
[1779655536121,32.18,76616.9,6.9,0.18292,0.00013,16.69912]
[1779655541156,32.18,76620.81,6.9,0.18342,0.00013,16.72864]
[1779655541867,32.18,76620.81,6.9,0.18342,0.00013,16.72864]
[1779655547198,32.18,76625.23,6.9,0.18399,0.00013,16.76158]
[1779655552233,32.18,76630.05,6.9,0.1846,0.00013,16.79758]
[1779655557268,32.17,76628.07,6.9,0.18432,0.00013,16.78126]
[1779655565324,32.17,76629.18,6.9,0.18444,0.00013,16.78815]
[1779655570359,32.17,76628.8,6.9,0.18437,0.00013,16.78422]
[1779655575394,32.17,76629.13,6.9,0.1844,0.00013,16.78574]
[1779655580855,32.16,76630.62,6.9,0.18458,0.00013,16.79635]
[1779655588004,32.16,76632.54,6.9,0.18481,0.00013,16.80972]
[1779655595534,32.16,76631.77,6.9,0.18464,0.00013,16.79759]
[1779655600569,32.15,76634.39,6.9,0.18497,0.00013,16.81691]
[1779655606611,32.15,76635.16,6.9,0.18505,0.00013,16.82171]
[1779655611646,32.15,76625.23,6.9,0.18373,0.00013,16.74469]
[1779655618713,32.15,76624.89,6.9,0.18368,0.00013,16.74166]
[1779655622225,32.15,76620.28,6.9,0.18307,0.00013,16.70586]
[1779655627758,32.15,76615.86,6.9,0.18248,0.00013,16.67158]
[1779655633371,32.15,76615.63,6.9,0.18245,0.00013,16.66969]
[1779655635623,32.15,76615.85,6.9,0.18248,0.00013,16.67131]
[1779655635814,32.15,76613.54,6.9,0.18217,0.00013,16.65351]
[1779655636998,32.15,76613.54,6.9,0.18217,0.00013,16.65351]
[1779655641964,32.15,76605.14,6.9,0.18108,0.00013,16.58889]
[1779655642543,32.15,76605.23,6.9,0.18109,0.00013,16.58962]
[1779655647847,32.15,76611.37,6.9,0.18189,0.00013,16.63685]
[1779655656016,32.15,76611.82,6.9,0.18191,0.00013,16.6358]
[1779655661997,32.15,76611.55,6.9,0.18187,0.00013,16.63338]
[1779655667033,32.15,76604.25,6.9,0.18092,0.00013,16.57719]
[1779655673075,32.15,76600.9,6.9,0.18049,0.00013,16.55184]
[1779655678110,32.15,76601.34,6.9,0.18055,0.00013,16.55559]
[1779655683145,32.15,76602.15,6.9,0.18066,0.00013,16.56218]
[1779655685159,32.15,76592.99,6.9,0.17948,0.00013,16.4919]
[1779655688682,32.15,76588.83,6.9,0.17895,0.00013,16.46041]
[1779655693529,32.15,76588.73,6.9,0.17895,0.00013,16.46053]
[1779655694495,32.15,76588.3,6.9,0.1789,0.00013,16.4573]
[1779655696107,32.15,76588.07,6.9,0.17887,0.00013,16.45562]
[1779655696193,32.15,76588.07,6.9,0.17887,0.00013,16.45562]
[1779655696242,32.15,76581.85,6.9,0.17807,0.00013,16.40785]
[1779655699793,32.15,76579.14,6.9,0.17772,0.00013,16.38683]
[1779655703162,32.15,76580.34,6.9,0.17787,0.00013,16.39592]
[1779655705882,32.15,76578.7,6.9,0.17766,0.00013,16.38314]
[1779655705898,32.15,76578.7,6.9,0.17766,0.00013,16.38314]
[1779655706311,32.15,76577.52,6.9,0.1775,0.00013,16.37404]
[1779655706570,32.15,76577.52,6.9,0.1775,0.00013,16.37404]
[1779655709727,32.15,76577.57,6.9,0.17751,0.00013,16.37466]
[1779655713068,32.15,76580.0,6.9,0.1778,0.00013,16.38923]
[1779655713335,32.15,76580.0,6.9,0.1778,0.00013,16.38923]
[1779655717445,32.15,76580.0,6.9,0.1778,0.00013,16.38952]
[1779655721820,32.15,76579.98,6.9,0.17781,0.00013,16.38983]
[1779655726468,32.15,76580.58,6.9,0.17789,0.00013,16.39486]
[1779655730710,32.16,76581.69,6.9,0.17804,0.00013,16.40391]
[1779655732379,32.16,76581.69,6.9,0.17804,0.00013,16.40391]
[1779655732982,32.16,76576.95,6.9,0.17744,0.00013,16.36765]
[1779655736511,32.16,76574.79,6.9,0.17717,0.00013,16.35154]
[1779655740208,32.16,76575.25,6.9,0.17724,0.00013,16.3558]
[1779655740209,32.16,76575.25,6.9,0.17724,0.00013,16.3558]
[1779655740566,32.16,76576.94,6.9,0.17746,0.00013,16.36898]
[1779655740951,32.16,76576.94,6.9,0.17746,0.00013,16.36898]
[1779655746914,32.16,76576.72,6.9,0.17744,0.00013,16.36812]
[1779655748013,32.16,76576.1,6.9,0.17737,0.00013,16.36352]
[1779655749062,32.16,76575.36,6.9,0.17728,0.00013,16.35818]
[1779655751664,32.16,76575.25,6.9,0.17727,0.00013,16.3577]
[1779655760703,32.17,76574.32,6.9,0.17718,0.00013,16.35245]
[1779655764837,32.17,76574.36,6.9,0.1772,0.00013,16.35334]
[1779655764881,32.17,76574.36,6.9,0.1772,0.00013,16.35334]
[1779655766291,32.17,76574.54,6.9,0.17723,0.00013,16.35491]
[1779655770066,32.17,76579.3,6.9,0.17785,0.00013,16.39222]
[1779655770174,32.17,76579.3,6.9,0.17785,0.00013,16.39222]
[1779655770418,32.17,76579.3,6.9,0.17785,0.00013,16.39222]
[1779655770736,32.17,76579.97,6.9,0.17794,0.00013,16.39764]
[1779655770773,32.17,76585.95,6.9,0.17871,0.00013,16.44362]
[1779655771960,32.17,76585.95,6.9,0.17871,0.00013,16.44362]
[1779655772120,32.17,76585.95,6.9,0.17871,0.00013,16.44362]
[1779655772787,32.17,76599.13,6.9,0.18039,0.00013,16.54103]
[1779655773688,32.17,76599.13,6.9,0.18039,0.00013,16.54103]
[1779655774390,32.17,76599.13,6.9,0.18039,0.00013,16.54103]
[1779655774437,32.17,76599.13,6.9,0.18039,0.00013,16.54103]
[1779655774943,32.17,76607.61,6.9,0.18149,0.00013,16.60616]
[1779655776295,32.17,76611.28,6.9,0.18197,0.00013,16.63422]
[1779655778883,32.17,76612.15,6.9,0.18208,0.00013,16.64095]
[1779655779560,32.17,76612.15,6.9,0.18208,0.00013,16.64095]
[1779655779572,32.17,76613.11,6.9,0.18221,0.00013,16.64832]
[1779655784776,32.17,76615.77,6.9,0.18257,0.00013,16.66939]
[1779655784791,32.17,76615.77,6.9,0.18257,0.00013,16.66939]
[1779655784832,32.17,76615.77,6.9,0.18257,0.00013,16.66939]
[1779655786249,32.17,76617.57,6.9,0.1828,0.00013,16.68335]
[1779655786347,32.17,76614.77,6.9,0.18244,0.00013,16.66216]
[1779655791401,32.18,76610.6,6.9,0.1819,0.00013,16.63038]
[1779655795367,32.18,76614.48,6.9,0.18241,0.00013,16.66042]
[1779655799572,32.18,76613.01,6.9,0.18222,0.00013,16.64911]
[1779655801984,32.18,76612.96,6.9,0.18221,0.00013,16.64855]
[1779655807031,32.17,76609.89,6.9,0.1818,0.00013,16.62456]
[1779655813076,32.17,76606.18,6.9,0.18132,0.00013,16.59581]
[1779655818569,32.17,76599.12,6.9,0.1804,0.00013,16.54149]
[1779655824153,32.17,76591.15,6.9,0.17937,0.00013,16.48084]
[1779655825372,32.17,76591.15,6.9,0.17937,0.00013,16.48084]
[1779655832209,32.18,76589.69,6.9,0.17918,0.00013,16.46693]
[1779655837244,32.18,76584.0,6.9,0.17846,0.00013,16.42433]
[1779655838345,32.18,76584.0,6.9,0.17846,0.00013,16.42433]
[1779655838811,32.18,76583.22,6.9,0.17837,0.00013,16.41862]
[1779655839361,32.18,76583.22,6.9,0.17837,0.00013,16.41862]
[1779655840476,32.18,76583.19,6.9,0.17837,0.00013,16.4187]
[1779655847678,32.19,76583.72,6.9,0.17848,0.00013,16.42512]
[1779655850112,32.19,76584.25,6.9,0.17856,0.00013,16.42975]
[1779655850466,32.19,76584.25,6.9,0.17856,0.00013,16.42975]
[1779655856377,32.19,76589.42,6.9,0.17924,0.00013,16.47022]
[1779655860510,32.19,76589.46,6.9,0.17925,0.00013,16.47069]
[1779655867018,32.19,76589.81,6.9,0.1793,0.00013,16.47377]
[1779655873032,32.2,76589.81,6.9,0.17934,0.00013,16.47602]
[1779655885292,32.2,76589.72,6.9,0.17934,0.00013,16.47624]
[1779655890616,32.21,76593.02,6.9,0.17983,0.00013,16.50497]
[1779655895651,32.21,76597.55,6.9,0.18039,0.00013,16.53629]
[1779655900543,32.21,76597.45,6.9,0.18039,0.00013,16.53618]
[1779655905721,32.21,76596.02,6.9,0.18021,0.00013,16.52558]
[1779655910469,32.21,76595.91,6.9,0.1802,0.00013,16.52486]
[1779655913445,32.21,76596.7,6.9,0.18031,0.00013,16.5312]
[1779655914062,32.21,76596.25,6.9,0.18026,0.00013,16.52812]
[1779655914749,32.21,76589.11,6.9,0.17933,0.00013,16.47334]
[1779655915615,32.21,76589.11,6.9,0.17933,0.00013,16.47334]
[1779655916138,32.21,76585.57,6.9,0.17888,0.00013,16.44643]
[1779655916304,32.21,76585.57,6.9,0.17888,0.00013,16.44643]
[1779655919519,32.21,76581.76,6.9,0.17839,0.00013,16.41734]
[1779655921039,32.22,76581.77,6.9,0.17842,0.00013,16.41876]
[1779655921104,32.22,76581.77,6.9,0.17842,0.00013,16.41876]
[1779655921624,32.22,76581.77,6.9,0.17842,0.00013,16.41876]
[1779655922228,32.22,76581.73,6.9,0.17841,0.00013,16.41864]
[1779655922633,32.22,76581.73,6.9,0.17841,0.00013,16.41864]
[1779655922665,32.22,76581.73,6.9,0.17841,0.00013,16.41864]
[1779655922715,32.22,76579.47,6.9,0.17813,0.00013,16.40149]
[1779655923463,32.22,76579.47,6.9,0.17813,0.00013,16.40149]
[1779655924322,32.22,76577.81,6.9,0.17791,0.00013,16.38878]
[1779655924348,32.22,76575.21,6.9,0.17758,0.00013,16.36886]
[1779655927428,32.22,76575.31,6.9,0.1776,0.00013,16.36997]
[1779655931791,32.22,76575.02,6.9,0.17757,0.00013,16.36837]
[1779655931903,32.22,76575.34,6.9,0.17762,0.00013,16.37097]
[1779655934634,32.22,76575.34,6.9,0.17762,0.00013,16.37119]
[1779655938078,32.22,76572.59,6.9,0.17727,0.00013,16.35039]
[1779655943163,32.22,76572.05,6.9,0.17721,0.00013,16.3467]
[1779655943406,32.22,76572.05,6.9,0.17721,0.00013,16.3467]
[1779655949630,32.22,76572.05,6.9,0.17722,0.00013,16.34721]
[1779655950607,32.22,76572.09,6.9,0.17723,0.00013,16.34787]
[1779655951608,32.22,76572.09,6.9,0.17723,0.00013,16.34795]
[1779655952573,32.22,76572.46,6.9,0.17725,0.00013,16.34653]
[1779655954669,32.22,76572.87,6.9,0.1773,0.00013,16.34975]
[1779655954674,32.22,76572.87,6.9,0.1773,0.00013,16.34975]
[1779655956530,32.23,76573.32,6.9,0.17736,0.00013,16.35335]
[1779655962118,32.23,76572.45,6.9,0.17726,0.00013,16.34709]
[1779655965849,32.23,76572.15,6.9,0.17722,0.00013,16.34495]
[1779655970492,32.23,76574.39,6.9,0.17751,0.00013,16.36235]
[1779655976630,32.23,76575.31,6.9,0.17763,0.00013,16.36955]
[1779655977224,32.23,76574.92,6.9,0.17758,0.00013,16.36659]
[1779655983266,32.23,76576.57,6.9,0.1778,0.00013,16.37932]
[1779655988301,32.23,76577.24,6.9,0.17788,0.00013,16.38441]
[1779655993337,32.23,76576.58,6.9,0.1778,0.00013,16.37928]
[1779655998371,32.23,76575.03,6.9,0.1776,0.00013,16.36738]
[1779656003406,32.23,76575.91,6.9,0.17771,0.00013,16.37418]
[1779656005305,32.23,76575.91,6.9,0.17771,0.00013,16.37418]
[1779656007573,32.23,76575.97,6.9,0.17772,0.00013,16.37464]
[1779656012317,32.23,76573.72,6.9,0.17739,0.00013,16.35303]
[1779656014461,32.23,76572.04,6.9,0.17718,0.00013,16.34018]
[1779656015052,32.23,76573.07,6.9,0.17731,0.00013,16.34813]
[1779656016682,32.23,76572.99,6.9,0.1773,0.00013,16.34755]
[1779656016913,32.23,76573.1,6.9,0.17732,0.00013,16.34844]
[1779656018954,32.23,76571.77,6.9,0.17715,0.00013,16.33832]
[1779656021726,32.23,76572.32,6.9,0.17722,0.00013,16.3426]
[1779656021932,32.23,76572.2,6.9,0.17721,0.00013,16.3418]
[1779656023036,32.23,76572.36,6.9,0.17723,0.00013,16.34309]
[1779656023549,32.23,76572.59,6.9,0.17726,0.00013,16.34514]
[1779656028584,32.23,76573.33,6.9,0.17738,0.00013,16.35223]
[1779656033807,32.23,76573.0,6.9,0.17736,0.00013,16.35084]
[1779656038969,32.24,76571.1,6.9,0.17715,0.00013,16.33802]
[1779656039188,32.24,76571.1,6.9,0.17715,0.00013,16.33802]
[1779656039661,32.24,76567.03,6.9,0.17663,0.00013,16.30687]
[1779656040310,32.24,76567.03,6.9,0.17663,0.00013,16.30687]
[1779656041272,32.24,76564.17,6.9,0.17626,0.00013,16.28504]
[1779656043816,32.24,76562.78,6.9,0.17609,0.00013,16.27472]
[1779656050738,32.24,76561.98,6.9,0.17602,0.00013,16.27005]
[1779656053537,32.24,76561.9,6.9,0.17601,0.00013,16.26979]
[1779656057754,32.25,76561.71,6.9,0.176,0.00013,16.26885]
[1779656059545,32.25,76562.74,6.9,0.17614,0.00013,16.27726]
[1779656060031,32.25,76565.02,6.9,0.17643,0.00013,16.29492]
[1779656060406,32.25,76565.02,6.9,0.17643,0.00013,16.29492]
[1779656064290,32.25,76564.47,6.9,0.17637,0.00013,16.29146]
[1779656065722,32.25,76564.47,6.9,0.17637,0.00013,16.29159]
[1779656070878,32.25,76565.22,6.9,0.17648,0.00013,16.29811]
[1779656073371,32.25,76565.24,6.9,0.17646,0.00013,16.29417]
[1779656075483,32.25,76565.21,6.9,0.17645,0.00013,16.29407]
[1779656081134,32.25,76565.01,6.9,0.17644,0.00013,16.29316]
[1779656086990,32.25,76565.72,6.9,0.17655,0.00013,16.2996]
[1779656094041,32.26,76565.76,6.9,0.17657,0.00013,16.30071]
[1779656100084,32.26,76565.17,6.9,0.1765,0.00013,16.29687]
[1779656105119,32.26,76567.06,6.9,0.17675,0.00013,16.31197]
[1779656110154,32.26,76567.09,6.9,0.17677,0.00013,16.3127]
[1779656112082,32.26,76567.45,6.9,0.17681,0.00013,16.31556]
[1779656112168,32.26,76568.56,6.9,0.17696,0.00013,16.32418]
[1779656113184,32.26,76568.56,6.9,0.17696,0.00013,16.32418]
[1779656119217,32.26,76565.54,6.9,0.17658,0.00013,16.30177]
[1779656123825,32.26,76565.99,6.9,0.17665,0.00013,16.30565]
[1779656123866,32.26,76565.99,6.9,0.17665,0.00013,16.30565]
[1779656123877,32.26,76565.99,6.9,0.17665,0.00013,16.30565]
[1779656123930,32.26,76565.72,6.9,0.17662,0.00013,16.30386]
[1779656125376,32.26,76558.03,6.9,0.17564,0.00013,16.24485]
[1779656126373,32.26,76555.41,6.9,0.17531,0.00013,16.22492]
[1779656130549,32.27,76555.9,6.9,0.17538,0.00013,16.2295]
[1779656130646,32.27,76555.9,6.9,0.17539,0.00013,16.22989]
[1779656131462,32.27,76555.9,6.9,0.17539,0.00013,16.22989]
[1779656131599,32.27,76554.84,6.9,0.17523,0.00013,16.21783]
[1779656132485,32.27,76554.84,6.9,0.17523,0.00013,16.21783]
[1779656133891,32.27,76554.36,6.9,0.17517,0.00013,16.21435]
[1779656135619,32.27,76554.26,6.9,0.17516,0.00013,16.21379]
[1779656141376,32.27,76552.75,6.9,0.17499,0.00013,16.20366]
[1779656145068,32.27,76552.83,6.9,0.17501,0.00013,16.2045]
[1779656150760,32.28,76554.94,6.9,0.1753,0.00013,16.22225]
[1779656156481,32.28,76556.55,6.9,0.17553,0.00013,16.2359]
[1779656161516,32.28,76556.26,6.9,0.17551,0.00013,16.23468]
[1779656166551,32.28,76556.12,6.9,0.17551,0.00013,16.23441]
[1779656170597,32.28,76556.16,6.9,0.17551,0.00013,16.23487]
[1779656171637,32.28,76556.16,6.9,0.17552,0.00013,16.23534]
[1779656179424,32.29,76555.32,6.9,0.17543,0.00013,16.22983]
[1779656185005,32.29,76555.17,6.9,0.17543,0.00013,16.22975]
[1779656188636,32.29,76549.8,6.9,0.17476,0.00013,16.18902]
[1779656193746,32.29,76548.39,6.9,0.17457,0.00013,16.1752]
[1779656197703,32.29,76548.62,6.9,0.1746,0.00013,16.17753]
[1779656198796,32.29,76548.62,6.9,0.17461,0.00013,16.17771]
[1779656204823,32.3,76550.52,6.9,0.17487,0.00013,16.19344]
[1779656210053,32.3,76548.45,6.9,0.17462,0.00013,16.17831]
[1779656215579,32.3,76548.5,6.9,0.17463,0.00013,16.17921]
[1779656221066,32.3,76548.97,6.9,0.17472,0.00013,16.18413]
[1779656226981,32.31,76550.18,6.9,0.17488,0.00013,16.19434]
[1779656228943,32.31,76549.66,6.9,0.17482,0.00013,16.1905]
[1779656231340,32.31,76548.17,6.9,0.17464,0.00013,16.17956]
[1779656231341,32.31,76548.17,6.9,0.17464,0.00013,16.17956]
[1779656237051,32.31,76549.28,6.9,0.1748,0.00013,16.18908]
[1779656242152,32.31,76549.32,6.9,0.17481,0.00013,16.19007]
[1779656247479,32.31,76548.95,6.9,0.17478,0.00013,16.18806]
[1779656249176,32.31,76548.73,6.9,0.17476,0.00013,16.1867]
[1779656250142,32.31,76533.69,6.9,0.17287,0.00013,16.07172]
[1779656253672,32.32,76530.42,6.9,0.17243,0.00013,16.04298]
[1779656254967,32.32,76537.16,6.9,0.17329,0.00013,16.09536]
[1779656255539,32.32,76538.65,6.9,0.17348,0.00013,16.10707]
[1779656261579,32.32,76538.98,6.9,0.17354,0.00013,16.11074]
[1779656263122,32.32,76538.98,6.9,0.17356,0.00013,16.11159]
[1779656265936,32.32,76539.23,6.9,0.1736,0.00013,16.11407]
[1779656271289,32.33,76539.22,6.9,0.17363,0.00013,16.116]
[1779656276324,32.33,76539.16,6.9,0.17365,0.00013,16.11698]
[1779656281359,32.33,76539.93,6.9,0.17377,0.00013,16.12434]
[1779656282399,32.33,76539.93,6.9,0.17377,0.00013,16.12434]
[1779656285170,32.34,76540.29,6.9,0.17383,0.00013,16.12796]
[1779656291093,32.34,76539.85,6.9,0.17379,0.00013,16.12572]
[1779656295476,32.34,76540.09,6.9,0.17385,0.00013,16.1293]
[1779656297138,32.34,76542.16,6.9,0.17412,0.00013,16.14546]
[1779656297758,32.34,76542.16,6.9,0.17412,0.00013,16.14546]
[1779656301317,32.35,76541.2,6.9,0.17402,0.00013,16.13946]
[1779656306535,32.35,76540.43,6.9,0.17395,0.00013,16.13526]
[1779656311571,32.35,76541.05,6.9,0.17402,0.00013,16.13708]
[1779656321644,32.36,76541.05,6.9,0.17407,0.00013,16.13985]
[1779656326679,32.36,76541.21,6.9,0.17412,0.00013,16.14279]
[1779656336362,32.36,76541.21,6.9,0.17413,0.00013,16.1437]
[1779656341784,32.37,76540.38,6.9,0.17409,0.00013,16.14119]
[1779656347828,32.38,76539.69,6.9,0.17404,0.00013,16.13787]
[1779656352863,32.38,76539.5,6.9,0.17405,0.00013,16.13813]
[1779656357897,32.38,76539.5,6.9,0.17407,0.00013,16.13983]
[1779656362933,32.39,76538.95,6.9,0.17403,0.00013,16.13733]
[1779656368200,32.39,76534.76,6.9,0.17353,0.00013,16.10662]
[1779656375299,32.4,76530.36,6.9,0.17299,0.00013,16.07174]
[1779656379454,32.4,76536.41,6.9,0.17378,0.00013,16.11961]
[1779656380179,32.4,76536.41,6.9,0.17378,0.00013,16.11961]
[1779656380199,32.4,76538.33,6.9,0.17403,0.00013,16.13464]
[1779656380365,32.4,76538.33,6.9,0.17403,0.00013,16.13464]
[1779656380658,32.4,76538.33,6.9,0.17403,0.00013,16.13464]
[1779656380830,32.4,76538.33,6.9,0.17403,0.00013,16.13464]
[1779656380853,32.4,76538.33,6.9,0.17403,0.00013,16.13464]
[1779656380937,32.4,76538.33,6.9,0.17403,0.00013,16.13464]
[1779656381059,32.4,76557.16,6.9,0.17642,0.00013,16.27896]
[1779656382226,32.4,76563.25,6.9,0.1772,0.00013,16.32565]
[1779656382877,32.4,76563.25,6.9,0.1772,0.00013,16.32565]
[1779656385784,32.4,76574.0,6.9,0.17858,0.00013,16.40789]
[1779656386094,32.4,76573.69,6.9,0.17854,0.00013,16.40552]
[1779656386662,32.4,76573.69,6.9,0.17854,0.00013,16.40552]
[1779656390447,32.41,76575.36,6.9,0.17877,0.00013,16.41903]
[1779656391129,32.41,76575.31,6.9,0.17876,0.00013,16.41863]
[1779656392154,32.41,76575.31,6.9,0.17876,0.00013,16.41863]
[1779656392211,32.41,76575.31,6.9,0.17876,0.00013,16.4186]
[1779656394579,32.41,76576.37,6.9,0.1789,0.00013,16.42706]
[1779656399964,32.41,76574.35,6.9,0.17866,0.00013,16.41254]
[1779656405230,32.41,76576.89,6.9,0.179,0.00013,16.43283]
[1779656405934,32.41,76576.89,6.9,0.179,0.00013,16.43283]
[1779656405948,32.41,76576.89,6.9,0.179,0.00013,16.43283]
[1779656411272,32.41,76570.68,6.9,0.17822,0.00013,16.38672]
[1779656417316,32.42,76564.3,6.9,0.17744,0.00013,16.33956]
[1779656422352,32.42,76564.76,6.9,0.17752,0.00013,16.34447]
[1779656429605,32.42,76565.16,6.9,0.17758,0.00013,16.34832]
[1779656437457,32.43,76565.67,6.9,0.17767,0.00013,16.35095]
[1779656443499,32.43,76566.02,6.9,0.17774,0.00013,16.35508]
[1779656448536,32.43,76573.29,6.9,0.17868,0.00013,16.41148]
[1779656450446,32.43,76573.29,6.9,0.17868,0.00013,16.41148]
[1779656450550,32.44,76572.98,6.9,0.17865,0.00013,16.40946]
[1779656455585,32.44,76572.56,6.9,0.17859,0.00013,16.40611]
[1779656462634,32.43,76572.6,6.9,0.1786,0.00013,16.4063]
[1779656468398,32.43,76569.06,6.9,0.17814,0.00013,16.37928]
[1779656474717,32.44,76574.56,6.9,0.17885,0.00013,16.42132]
[1779656479444,32.44,76575.16,6.9,0.17893,0.00013,16.42593]
[1779656479753,32.44,76575.76,6.9,0.179,0.00013,16.43052]
[1779656486803,32.44,76578.46,6.9,0.17938,0.00013,16.45262]
[1779656491838,32.44,76583.47,6.9,0.18001,0.00013,16.48765]
[1779656501919,32.44,76580.78,6.9,0.17968,0.00013,16.46849]
[1779656509974,32.45,76578.48,6.9,0.17942,0.00013,16.45261]
[1779656519036,32.45,76579.19,6.9,0.17953,0.00013,16.45955]
[1779656524077,32.45,76583.05,6.9,0.18004,0.00013,16.48971]
[1779656530306,32.45,76583.18,6.9,0.18007,0.00013,16.49119]
[1779656530543,32.45,76583.18,6.9,0.18007,0.00013,16.49119]
[1779656532605,32.46,76589.71,6.9,0.18092,0.00013,16.54137]
[1779656542203,32.46,76590.07,6.9,0.18098,0.00013,16.54473]
[1779656543660,32.46,76590.28,6.9,0.181,0.00013,16.54639]
[1779656549252,32.46,76588.03,6.9,0.18073,0.00013,16.53041]
[1779656555294,32.46,76592.95,6.9,0.18135,0.00013,16.56464]
[1779656560329,32.46,76593.92,6.9,0.18149,0.00013,16.57275]
[1779656561597,32.46,76593.92,6.9,0.18149,0.00013,16.57275]
[1779656563883,32.46,76609.11,6.9,0.18347,0.00013,16.68863]
[1779656563921,32.46,76609.11,6.9,0.18347,0.00013,16.68863]
[1779656564072,32.46,76609.11,6.9,0.18347,0.00013,16.68863]
[1779656564096,32.46,76609.11,6.9,0.18347,0.00013,16.68863]
[1779656564425,32.46,76609.82,6.9,0.18356,0.00013,16.69404]
[1779656565364,32.47,76621.07,6.9,0.18503,0.00013,16.77956]
[1779656565553,32.47,76621.07,6.9,0.18503,0.00013,16.77956]
[1779656566273,32.47,76621.07,6.9,0.18503,0.00013,16.77956]
[1779656567232,32.47,76625.01,6.9,0.18555,0.00013,16.80965]
[1779656567610,32.47,76625.16,6.9,0.18557,0.00013,16.81074]
[1779656567644,32.47,76625.16,6.9,0.18557,0.00013,16.81074]
[1779656567885,32.47,76625.16,6.9,0.18557,0.00013,16.81074]
[1779656569450,32.47,76627.96,6.9,0.18593,0.00013,16.83185]
[1779656570467,32.47,76627.96,6.9,0.18593,0.00013,16.83185]
[1779656571159,32.47,76627.96,6.9,0.18593,0.00013,16.83185]
[1779656571408,32.47,76628.0,6.9,0.18594,0.00013,16.83238]
[1779656574467,32.47,76628.54,6.9,0.18602,0.00013,16.83667]
[1779656574640,32.47,76628.54,6.9,0.18602,0.00013,16.83667]
[1779656574735,32.47,76628.54,6.9,0.18602,0.00013,16.83667]
[1779656577342,32.47,76631.15,6.9,0.18636,0.00013,16.85668]
[1779656579526,32.47,76631.91,6.9,0.18647,0.00013,16.86254]
[1779656581436,32.47,76634.45,6.9,0.1868,0.00013,16.88186]
[1779656582060,32.47,76634.45,6.9,0.1868,0.00013,16.88186]
[1779656584500,32.47,76644.85,6.9,0.18817,0.00013,16.96056]
[1779656589534,32.47,76643.46,6.9,0.18798,0.00013,16.94961]
[1779656592841,32.47,76643.4,6.9,0.18797,0.00013,16.949]
[1779656592860,32.47,76643.4,6.9,0.18797,0.00013,16.949]
[1779656592888,32.47,76643.4,6.9,0.18797,0.00013,16.94893]
[1779656598539,32.47,76648.46,6.9,0.18864,0.00013,16.98737]
[1779656598551,32.47,76648.46,6.9,0.18864,0.00013,16.9875]
[1779656605645,32.47,76648.59,6.9,0.18866,0.00013,16.9885]
[1779656608454,32.47,76648.55,6.9,0.18865,0.00013,16.9882]
[1779656608497,32.47,76648.55,6.9,0.18865,0.00013,16.9882]
[1779656608736,32.47,76648.55,6.9,0.18865,0.00013,16.9882]
[1779656609407,32.47,76655.82,6.9,0.18962,0.00013,17.04341]
[1779656610213,32.47,76655.82,6.9,0.18962,0.00013,17.04341]
[1779656617439,32.47,76659.49,6.9,0.19009,0.00013,17.06769]
[1779656622765,32.47,76660.73,6.9,0.19028,0.00013,17.07853]
[1779656629814,32.47,76660.61,6.9,0.19029,0.00013,17.07885]
[1779656632402,32.48,76656.17,6.9,0.1897,0.00013,17.04548]
[1779656632515,32.48,76655.67,6.9,0.18964,0.00013,17.04193]
[1779656633245,32.48,76638.51,6.9,0.18737,0.00013,16.91239]
[1779656634849,32.48,76627.73,6.9,0.18596,0.00013,16.83086]
[1779656639954,32.48,76628.03,6.9,0.18602,0.00013,16.83413]
[1779656642443,32.48,76628.35,6.9,0.18607,0.00013,16.83726]
[1779656647871,32.48,76628.08,6.9,0.18605,0.00013,16.83598]
[1779656650963,32.48,76637.43,6.9,0.18729,0.00013,16.90732]
[1779656660422,32.48,76637.76,6.9,0.18733,0.00013,16.90991]
[1779656669026,32.48,76637.69,6.9,0.18733,0.00013,16.90957]
[1779656675132,32.48,76641.41,6.9,0.18778,0.00013,16.93339]
[1779656680167,32.48,76640.3,6.9,0.18764,0.00013,16.92492]
[1779656682181,32.48,76630.01,6.9,0.18628,0.00013,16.84705]
[1779656687217,32.49,76630.31,6.9,0.18633,0.00013,16.84978]
[1779656692253,32.49,76629.81,6.9,0.18627,0.00013,16.84635]
[1779656699302,32.49,76629.28,6.9,0.18621,0.00013,16.8428]
[1779656701316,32.49,76684.38,6.9,0.19353,0.00013,17.25926]
[1779656703330,32.49,76684.26,6.9,0.1935,0.00013,17.25751]
[1779656708365,32.48,76682.55,6.9,0.19323,0.00013,17.24283]
[1779656711386,32.48,76670.73,6.9,0.19164,0.00013,17.15286]
[1779656716421,32.48,76666.52,6.9,0.19106,0.00013,17.12032]
[1779656718434,32.48,76556.56,6.9,0.17673,0.00013,16.28531]
[1779656719528,32.48,76556.56,6.9,0.17673,0.00013,16.28531]
[1779656719442,32.5,76557.33,6.9,0.17699,0.00013,16.30055]
[1779656720449,32.52,76557.25,6.9,0.17711,0.00013,16.30783]
[1779656724476,32.57,76649.65,6.9,0.18948,0.00013,17.02967]
[1779656726492,32.56,76649.3,6.9,0.18943,0.00013,17.02654]
[1779656728505,32.56,76557.1,6.9,0.17746,0.00013,16.32773]
[1779656729512,32.58,76557.97,6.9,0.17768,0.00013,16.34076]
[1779656730519,32.58,76613.58,6.9,0.18485,0.00013,16.763]
[1779656731526,32.58,76613.55,6.9,0.18481,0.00013,16.75849]
[1779656735525,32.58,76609.71,6.9,0.18432,0.00013,16.72963]
[1779656740787,32.58,76609.02,6.9,0.18423,0.00013,16.72479]
[1779656747805,32.58,76608.83,6.9,0.18422,0.00013,16.72378]
[1779656753680,32.58,76608.98,6.9,0.18424,0.00013,16.72528]
[1779656758714,32.58,76606.31,6.9,0.1839,0.00013,16.70536]
[1779656763751,32.58,76606.59,6.9,0.18394,0.00013,16.70781]
[1779656769601,32.58,76606.97,6.9,0.184,0.00013,16.71094]
[1779656769803,32.58,76606.78,6.9,0.18397,0.00013,16.7095]
[1779656771297,32.58,76598.44,6.9,0.18289,0.00013,16.64641]
[1779656777091,32.59,76595.51,6.9,0.18253,0.00013,16.62506]
[1779656782885,32.59,76594.27,6.9,0.18239,0.00013,16.61681]
[1779656787919,32.59,76595.68,6.9,0.18258,0.00013,16.62833]
[1779656793153,32.59,76602.11,6.9,0.18339,0.00013,16.67342]
[1779656795974,32.59,76602.96,6.9,0.18351,0.00013,16.68007]
[1779656800467,32.6,76606.85,6.9,0.18403,0.00013,16.71053]
[1779656806053,32.6,76613.22,6.9,0.18488,0.00013,16.7597]
[1779656811088,32.6,76613.63,6.9,0.18494,0.00013,16.76348]
[1779656817130,32.6,76613.37,6.9,0.18492,0.00013,16.76222]
[1779656822165,32.6,76613.17,6.9,0.18491,0.00013,16.76128]
[1779656823330,32.6,76613.17,6.9,0.18491,0.00013,16.76128]
[1779656830228,32.61,76613.47,6.9,0.18497,0.00013,16.76483]
[1779656836271,32.61,76613.3,6.9,0.18496,0.00013,16.76437]
[1779656846341,32.61,76613.46,6.9,0.18501,0.00013,16.76692]
[1779656851376,32.61,76613.5,6.9,0.18499,0.00013,16.76352]
[1779656858211,32.61,76613.24,6.9,0.18496,0.00013,16.76208]
[1779656865479,32.62,76613.5,6.9,0.18502,0.00013,16.76533]
[1779656873535,32.62,76612.9,6.9,0.18496,0.00013,16.76182]
[1779656878835,32.62,76614.26,6.9,0.18515,0.00013,16.77261]
[1779656886626,32.62,76614.06,6.9,0.18514,0.00013,16.77224]
[1779656891661,32.62,76615.09,6.9,0.18528,0.00013,16.78061]
[1779656896229,32.63,76618.78,6.9,0.18577,0.00013,16.80892]
[1779656896485,32.63,76618.78,6.9,0.18577,0.00013,16.80892]
[1779656898486,32.63,76621.09,6.9,0.18608,0.00013,16.8265]
[1779656901460,32.63,76622.4,6.9,0.18625,0.00013,16.83645]
[1779656907105,32.63,76626.05,6.9,0.18673,0.00013,16.86394]
[1779656912808,32.62,76628.69,6.9,0.18703,0.00013,16.87896]
[1779656918736,32.62,76629.43,6.9,0.18712,0.00013,16.88417]
[1779656928920,32.62,76630.39,6.9,0.18722,0.00013,16.89003]
[1779656933488,32.62,76630.43,6.9,0.18722,0.00013,16.88996]
[1779656938991,32.62,76632.77,6.9,0.18751,0.00013,16.90663]
[1779656943628,32.62,76631.73,6.9,0.18736,0.00013,16.89834]
[1779656949061,32.61,76631.84,6.9,0.18736,0.00013,16.89822]
[1779656953750,32.61,76628.73,6.9,0.18695,0.00013,16.87437]
[1779656954315,32.61,76625.46,6.9,0.18652,0.00013,16.8496]
[1779656961145,32.61,76624.61,6.9,0.18639,0.00013,16.84261]
[1779656967187,32.61,76624.89,6.9,0.18642,0.00013,16.84423]
[1779656972470,32.61,76624.79,6.9,0.1864,0.00013,16.8432]
[1779656973722,32.61,76624.79,6.9,0.18636,0.00013,16.83858]
[1779656974261,32.61,76624.79,6.9,0.18636,0.00013,16.83849]
[1779656975313,32.61,76624.75,6.9,0.18636,0.00013,16.8381]
[1779656976317,32.61,76624.75,6.9,0.18636,0.00013,16.8381]
[1779656977380,32.61,76624.75,6.9,0.18635,0.00013,16.83801]
[1779656978349,32.61,76624.68,6.9,0.18634,0.00013,16.83729]
[1779656983516,32.61,76625.16,6.9,0.1864,0.00013,16.84053]
[1779656989344,32.61,76627.67,6.9,0.18671,0.00013,16.85872]
[1779656995386,32.6,76625.97,6.9,0.18648,0.00013,16.84509]
[1779656999402,32.6,76625.03,6.9,0.18635,0.00013,16.83771]
[1779656999954,32.6,76624.72,6.9,0.18631,0.00013,16.83528]
[1779657000790,32.6,76624.72,6.9,0.18631,0.00013,16.83528]
[1779657000831,32.6,76613.27,6.9,0.18481,0.00013,16.74869]
[1779657006467,32.6,76611.33,6.9,0.18456,0.00013,16.73433]
[1779657011254,32.6,76611.8,6.9,0.18462,0.00013,16.73801]
[1779657011513,32.6,76611.8,6.9,0.18462,0.00013,16.73801]
[1779657012258,32.6,76611.83,6.9,0.18463,0.00013,16.73832]
[1779657017545,32.6,76613.02,6.9,0.18479,0.00013,16.7475]
[1779657018852,32.6,76613.02,6.9,0.18479,0.00013,16.7475]
[1779657019359,32.6,76612.95,6.9,0.18478,0.00013,16.74699]
[1779657019786,32.6,76612.95,6.9,0.18478,0.00013,16.74699]
[1779657025601,32.6,76613.17,6.9,0.18481,0.00013,16.7488]
[1779657030636,32.6,76613.44,6.9,0.18485,0.00013,16.75103]
[1779657034395,32.61,76613.28,6.9,0.1848,0.00013,16.74562]
[1779657034428,32.61,76613.28,6.9,0.1848,0.00013,16.74562]
[1779657039660,32.61,76605.13,6.9,0.18374,0.00013,16.68448]
[1779657045367,32.61,76605.58,6.9,0.18381,0.00013,16.68839]
[1779657050613,32.61,76605.55,6.9,0.18382,0.00013,16.68901]
[1779657050619,32.61,76605.55,6.9,0.18382,0.00013,16.68901]
[1779657050776,32.61,76605.58,6.9,0.18383,0.00013,16.68936]
[1779657053288,32.61,76605.83,6.9,0.18386,0.00013,16.69118]
[1779657053624,32.61,76605.83,6.9,0.18386,0.00013,16.69118]
[1779657055903,32.61,76605.86,6.9,0.18386,0.00013,16.6913]
[1779657056626,32.61,76605.86,6.9,0.18386,0.00013,16.6913]
[1779657061853,32.61,76606.14,6.9,0.18389,0.00013,16.69316]
[1779657069910,32.61,76606.05,6.9,0.18387,0.00013,16.6919]
[1779657074946,32.61,76606.08,6.9,0.18387,0.00013,16.69179]
[1779657079981,32.61,76606.14,6.9,0.18387,0.00013,16.69191]
[1779657082046,32.61,76606.04,6.9,0.18386,0.00013,16.69108]
[1779657088038,32.6,76605.49,6.9,0.18378,0.00013,16.68648]
[1779657094080,32.6,76605.65,6.9,0.18376,0.00013,16.68299]
[1779657106164,32.6,76605.68,6.9,0.18375,0.00013,16.68256]
[1779657111199,32.6,76605.81,6.9,0.18376,0.00013,16.68327]
[1779657116627,32.6,76606.29,6.9,0.18382,0.00013,16.68667]
[1779657122276,32.6,76605.32,6.9,0.18369,0.00013,16.67892]
[1779657127311,32.6,76605.79,6.9,0.18374,0.00013,16.6822]
[1779657134359,32.6,76606.35,6.9,0.18381,0.00013,16.68601]
[1779657140402,32.6,76606.55,6.9,0.18383,0.00013,16.68715]
[1779657145437,32.6,76606.55,6.9,0.18382,0.00013,16.68684]
[1779657150472,32.6,76606.53,6.9,0.18381,0.00013,16.6864]
[1779657158528,32.6,76607.93,6.9,0.18395,0.00013,16.69221]
[1779657163563,32.59,76610.04,6.9,0.18422,0.00013,16.70773]
[1779657169605,32.59,76610.1,6.9,0.18422,0.00013,16.70773]
[1779657176657,32.59,76609.98,6.9,0.1842,0.00013,16.70633]
[1779657181691,32.59,76600.31,6.9,0.18294,0.00013,16.63285]
[1779657183112,32.59,76599.25,6.9,0.1828,0.00013,16.62486]
[1779657183913,32.59,76599.25,6.9,0.1828,0.00013,16.62486]
[1779657186197,32.59,76594.43,6.9,0.18218,0.00013,16.58854]
[1779657191713,32.59,76597.66,6.9,0.1826,0.00013,16.61337]
[1779657192619,32.59,76597.62,6.9,0.1826,0.00013,16.61312]
[1779657192768,32.59,76601.89,6.9,0.18315,0.00013,16.6455]
[1779657193219,32.59,76601.89,6.9,0.18315,0.00013,16.6455]
[1779657193558,32.59,76601.89,6.9,0.18315,0.00013,16.6455]
[1779657196175,32.59,76604.24,6.9,0.18346,0.00013,16.66371]
[1779657196796,32.59,76604.53,6.9,0.1835,0.00013,16.6659]
[1779657197264,32.59,76604.53,6.9,0.1835,0.00013,16.6659]
[1779657202838,32.59,76603.83,6.9,0.18341,0.00013,16.66055]
[1779657207873,32.59,76603.63,6.9,0.18338,0.00013,16.65902]
[1779657212909,32.59,76604.24,6.9,0.18343,0.00013,16.65927]
[1779657217943,32.59,76604.53,6.9,0.18347,0.00013,16.66147]
[1779657222978,32.59,76603.11,6.9,0.18328,0.00013,16.65076]
[1779657228015,32.59,76603.76,6.9,0.18337,0.00013,16.65568]
[1779657233049,32.59,76600.53,6.9,0.18295,0.00013,16.63139]
[1779657235906,32.59,76600.36,6.9,0.18293,0.00013,16.63021]
[1779657241114,32.6,76592.96,6.9,0.18198,0.00013,16.5748]
[1779657246149,32.6,76593.76,6.9,0.1821,0.00013,16.58134]
[1779657250958,32.6,76593.63,6.9,0.18208,0.00013,16.58059]
[1779657251198,32.6,76593.56,6.9,0.18208,0.00013,16.5802]
[1779657257227,32.6,76593.37,6.9,0.18206,0.00013,16.57914]
[1779657262262,32.6,76591.36,6.9,0.1818,0.00013,16.56422]
[1779657267297,32.6,76591.13,6.9,0.18178,0.00013,16.56273]
[1779657272332,32.6,76591.97,6.9,0.18186,0.00013,16.56495]
[1779657274795,32.6,76595.83,6.9,0.18236,0.00013,16.59422]
[1779657274948,32.6,76595.83,6.9,0.18236,0.00013,16.59422]
[1779657274965,32.6,76598.81,6.9,0.18274,0.00013,16.61676]
[1779657277101,32.6,76605.9,6.9,0.18366,0.00013,16.67041]
[1779657279237,32.6,76616.67,6.9,0.18507,0.00013,16.75204]
[1779657281373,32.6,76617.93,6.9,0.18523,0.00013,16.76154]
[1779657282740,32.6,76620.46,6.9,0.18556,0.00013,16.78064]
[1779657283459,32.6,76624.47,6.9,0.18608,0.00013,16.81081]
[1779657284800,32.6,76625.19,6.9,0.18618,0.00013,16.81632]
[1779657284901,32.6,76632.14,6.9,0.18709,0.00013,16.86879]
[1779657286695,32.6,76633.91,6.9,0.18732,0.00013,16.88215]
[1779657286718,32.6,76635.03,6.9,0.18747,0.00013,16.89062]
[1779657287308,32.6,76635.03,6.9,0.18747,0.00013,16.89062]
[1779657287437,32.6,76634.82,6.9,0.18744,0.00013,16.88904]
[1779657292472,32.6,76637.0,6.9,0.18773,0.00013,16.90551]
[1779657297522,32.6,76637.42,6.9,0.18778,0.00013,16.90865]
[1779657297623,32.6,76637.42,6.9,0.18778,0.00013,16.90864]
[1779657305564,32.6,76633.35,6.9,0.18726,0.00013,16.87841]
[1779657307828,32.6,76627.33,6.9,0.18647,0.00013,16.83305]
[1779657307892,32.6,76626.32,6.9,0.18634,0.00013,16.8257]
[1779657311404,32.6,76623.07,6.9,0.18592,0.00013,16.80139]
[1779657316824,32.6,76620.39,6.9,0.18557,0.00013,16.78144]
[1779657322686,32.6,76621.81,6.9,0.18576,0.00013,16.79238]
[1779657327721,32.6,76620.03,6.9,0.18553,0.00013,16.77898]
[1779657332756,32.6,76618.89,6.9,0.18535,0.00013,16.76612]
[1779657338798,32.6,76619.7,6.9,0.18546,0.00013,16.77233]
[1779657343833,32.6,76619.54,6.9,0.18544,0.00013,16.77111]
[1779657348868,32.6,76619.47,6.9,0.18543,0.00013,16.77056]
[1779657353903,32.6,76619.95,6.9,0.18549,0.00013,16.77413]
[1779657358963,32.6,76620.98,6.9,0.18562,0.00013,16.78184]
[1779657364980,32.6,76620.97,6.9,0.18562,0.00013,16.7815]
[1779657370015,32.6,76623.88,6.9,0.18599,0.00013,16.80332]
[1779657374996,32.6,76623.54,6.9,0.18595,0.00013,16.80062]
[1779657380086,32.6,76622.81,6.9,0.18585,0.00013,16.79517]
[1779657385121,32.6,76619.21,6.9,0.18539,0.00013,16.76816]
[1779657390155,32.6,76618.13,6.9,0.18525,0.00013,16.76041]
[1779657395190,32.61,76618.14,6.9,0.18523,0.00013,16.75661]
[1779657400225,32.61,76618.04,6.9,0.18522,0.00013,16.75633]
[1779657405260,32.61,76620.22,6.9,0.18551,0.00013,16.77322]
[1779657411282,32.61,76620.26,6.9,0.18552,0.00013,16.77383]
[1779657416575,32.61,76620.2,6.9,0.18553,0.00013,16.77394]
[1779657422380,32.61,76620.04,6.9,0.18551,0.00013,16.77323]
[1779657428421,32.61,76624.98,6.9,0.18617,0.00013,16.81091]
[1779657433457,32.61,76625.08,6.9,0.18618,0.00013,16.81189]
[1779657438492,32.61,76625.73,6.9,0.18627,0.00013,16.81703]
[1779657443527,32.61,76625.93,6.9,0.1863,0.00013,16.81873]
[1779657448562,32.61,76626.0,6.9,0.18632,0.00013,16.81948]
[1779657454604,32.61,76626.38,6.9,0.18634,0.00013,16.81827]
[1779657460646,32.62,76624.82,6.9,0.18614,0.00013,16.80676]
[1779657461765,32.62,76624.82,6.9,0.18614,0.00013,16.80676]
[1779657463321,32.62,76607.42,6.9,0.18387,0.00013,16.67562]
[1779657468804,32.62,76606.3,6.9,0.18374,0.00013,16.66777]
[1779657471763,32.62,76606.3,6.9,0.18374,0.00013,16.66807]
[1779657479779,32.62,76606.74,6.9,0.18384,0.00013,16.67353]
[1779657484821,32.63,76608.5,6.9,0.18409,0.00013,16.68797]
[1779657489859,32.63,76609.19,6.9,0.1842,0.00013,16.69428]
[1779657494894,32.63,76608.98,6.9,0.18419,0.00013,16.69381]
[1779657495936,32.63,76608.98,6.9,0.18419,0.00013,16.69381]
[1779657501395,32.63,76608.98,6.9,0.1842,0.00013,16.69454]
[1779657506978,32.64,76609.01,6.9,0.18425,0.00013,16.69748]
[1779657512015,32.64,76609.82,6.9,0.18435,0.00013,16.70063]
[1779657517049,32.65,76609.75,6.9,0.18436,0.00013,16.70148]
[1779657522084,32.65,76609.51,6.9,0.18436,0.00013,16.70105]
[1779657527119,32.65,76608.9,6.9,0.1843,0.00013,16.69786]
[1779657532154,32.66,76605.19,6.9,0.18385,0.00013,16.6713]
[1779657538196,32.66,76605.63,6.9,0.18394,0.00013,16.67652]
[1779657545247,32.67,76606.51,6.9,0.18409,0.00013,16.68533]
[1779657550282,32.67,76609.36,6.9,0.18448,0.00013,16.70824]
[1779657555317,32.67,76608.89,6.9,0.18445,0.00013,16.70606]
[1779657560352,32.68,76607.86,6.9,0.18434,0.00013,16.6997]
[1779657566393,32.68,76608.06,6.9,0.1844,0.00013,16.70291]
[1779657572239,32.68,76608.73,6.9,0.1845,0.00013,16.70907]
[1779657574069,32.68,76613.5,6.9,0.1851,0.00013,16.74125]
[1779657578424,32.68,76618.82,6.9,0.1858,0.00013,16.78202]
[1779657579485,32.69,76629.51,6.9,0.18721,0.00013,16.86283]
[1779657580625,32.69,76629.51,6.9,0.18721,0.00013,16.86283]
[1779657580933,32.69,76629.51,6.9,0.18721,0.00013,16.86283]
[1779657581888,32.69,76630.33,6.9,0.18732,0.00013,16.86927]
[1779657587541,32.69,76632.69,6.9,0.18764,0.00013,16.88784]
[1779657592619,32.69,76637.06,6.9,0.18823,0.00013,16.92114]
[1779657598618,32.69,76639.98,6.9,0.18862,0.00013,16.9434]
[1779657603653,32.69,76636.77,6.9,0.1882,0.00013,16.91939]
[1779657608688,32.69,76635.55,6.9,0.18804,0.00013,16.9104]
[1779657613827,32.69,76636.42,6.9,0.18816,0.00013,16.91706]
[1779657619632,32.69,76627.5,6.9,0.18698,0.00013,16.84971]
[1779657629836,32.69,76628.32,6.9,0.18708,0.00013,16.8557]
[1779657634914,32.69,76625.95,6.9,0.18674,0.00013,16.83351]
[1779657639948,32.69,76625.69,6.9,0.18671,0.00013,16.83171]
[1779657647000,32.69,76625.97,6.9,0.18675,0.00013,16.83405]
[1779657652037,32.69,76619.14,6.9,0.18586,0.00013,16.78293]
[1779657657269,32.69,76619.22,6.9,0.18588,0.00013,16.78385]
[1779657664123,32.69,76615.68,6.9,0.18543,0.00013,16.75783]
[1779657669158,32.69,76615.94,6.9,0.18547,0.00013,16.76004]
[1779657678222,32.69,76615.61,6.9,0.18543,0.00013,16.75778]
[1779657684264,32.69,76615.71,6.9,0.18544,0.00013,16.75856]
[1779657689298,32.69,76613.93,6.9,0.18521,0.00013,16.74513]
[1779657695340,32.69,76614.85,6.9,0.18529,0.00013,16.74772]
[1779657701385,32.69,76615.49,6.9,0.18537,0.00013,16.75237]
[1779657710448,32.69,76615.51,6.9,0.18537,0.00013,16.75222]
[1779657718504,32.69,76616.58,6.9,0.1855,0.00013,16.75987]
[1779657723539,32.69,76616.29,6.9,0.18546,0.00013,16.75741]
[1779657733609,32.69,76616.29,6.9,0.18545,0.00013,16.75686]
[1779657738619,32.69,76616.29,6.9,0.18545,0.00013,16.75663]
[1779657743679,32.69,76616.11,6.9,0.18542,0.00013,16.75493]
[1779657751735,32.69,76616.1,6.9,0.18537,0.00013,16.75025]
[1779657758784,32.69,76616.07,6.9,0.18537,0.00013,16.74994]
[1779657765274,32.69,76616.1,6.9,0.18537,0.00013,16.75016]
[1779657765280,32.69,76616.1,6.9,0.18537,0.00013,16.75016]
[1779657765375,32.69,76616.42,6.9,0.18542,0.00013,16.75259]
[1779657769395,32.69,76616.53,6.9,0.18543,0.00013,16.75338]
[1779657775903,32.69,76616.48,6.9,0.18542,0.00013,16.75273]
[1779657776883,32.69,76616.48,6.9,0.18542,0.00013,16.75273]
[1779657786258,32.69,76615.81,6.9,0.18533,0.00013,16.74761]
[1779657797051,32.69,76616.61,6.9,0.18543,0.00013,16.75357]
[1779657802085,32.69,76616.86,6.9,0.18547,0.00013,16.75548]
[1779657809135,32.69,76617.82,6.9,0.18559,0.00013,16.76271]
[1779657819206,32.69,76617.96,6.9,0.18557,0.00013,16.75945]
[1779657824241,32.69,76617.83,6.9,0.18556,0.00013,16.75853]
[1779657830283,32.69,76617.66,6.9,0.18554,0.00013,16.75738]
[1779657835329,32.69,76617.76,6.9,0.18555,0.00013,16.75816]
[1779657838354,32.69,76617.79,6.9,0.18556,0.00013,16.75849]
[1779657845388,32.69,76615.73,6.9,0.18529,0.00013,16.74328]
[1779657851431,32.69,76615.64,6.9,0.18529,0.00013,16.74285]
[1779657853441,32.69,76615.61,6.9,0.18528,0.00013,16.74266]
[1779657859487,32.69,76615.65,6.9,0.18529,0.00013,16.74323]
[1779657861957,32.69,76616.13,6.9,0.18536,0.00013,16.74692]
[1779657862416,32.69,76616.13,6.9,0.18536,0.00013,16.74692]
[1779657869560,32.69,76620.03,6.9,0.18587,0.00013,16.77641]
[1779657870462,32.69,76620.03,6.9,0.18587,0.00013,16.77641]
[1779657875602,32.69,76620.13,6.9,0.18585,0.00013,16.77283]
[1779657882651,32.69,76620.2,6.9,0.18586,0.00013,16.77338]
[1779657883080,32.69,76620.2,6.9,0.18586,0.00013,16.77338]
[1779657883418,32.69,76620.2,6.9,0.18586,0.00013,16.77358]
[1779657888029,32.69,76619.17,6.9,0.18574,0.00013,16.76663]
[1779657888693,32.69,76618.62,6.9,0.18567,0.00013,16.76249]
[1779657893728,32.69,76615.9,6.9,0.18532,0.00013,16.74211]
[1779657893957,32.69,76615.9,6.9,0.18532,0.00013,16.74211]
[1779657900236,32.69,76614.33,6.9,0.18512,0.00013,16.73056]
[1779657900499,32.69,76614.33,6.9,0.18512,0.00013,16.73056]
[1779657900517,32.69,76614.33,6.9,0.18512,0.00013,16.73056]
[1779657900571,32.69,76614.33,6.9,0.18512,0.00013,16.73056]
[1779657900927,32.69,76614.33,6.9,0.18512,0.00013,16.73066]
[1779657900940,32.69,76614.33,6.9,0.18512,0.00013,16.73066]
[1779657901240,32.69,76614.33,6.9,0.18512,0.00013,16.73066]
[1779657901453,32.69,76608.4,6.9,0.18434,0.00013,16.68577]
[1779657902087,32.69,76608.4,6.9,0.18434,0.00013,16.68577]
[1779657902527,32.69,76599.36,6.9,0.18317,0.00013,16.61769]
[1779657904608,32.69,76597.25,6.9,0.1829,0.00013,16.60189]
[1779657906017,32.69,76592.96,6.9,0.18235,0.00013,16.56964]
[1779657907327,32.7,76590.62,6.9,0.18205,0.00013,16.55231]
[1779657912811,32.7,76581.66,6.9,0.18092,0.00013,16.48576]
[1779657916535,32.7,76582.68,6.9,0.18106,0.00013,16.49426]
[1779657917145,32.7,76582.64,6.9,0.18107,0.00013,16.49447]
[1779657923940,32.71,76580.47,6.9,0.18082,0.00013,16.48005]
[1779657928977,32.71,76579.68,6.9,0.18075,0.00013,16.47562]
[1779657934012,32.71,76579.2,6.9,0.18068,0.00013,16.46933]
[1779657939047,32.72,76581.68,6.9,0.18103,0.00013,16.48977]
[1779657945097,32.72,76582.28,6.9,0.18114,0.00013,16.49627]
[1779657950132,32.73,76582.28,6.9,0.18117,0.00013,16.49799]
[1779657956174,32.73,76582.36,6.9,0.18122,0.00013,16.5007]
[1779657961209,32.74,76581.41,6.9,0.18113,0.00013,16.49533]
[1779657966244,32.74,76578.11,6.9,0.18074,0.00013,16.47233]
[1779657971279,32.74,76577.96,6.9,0.18075,0.00013,16.47328]
[1779657978863,32.75,76577.79,6.9,0.18076,0.00013,16.47368]
[1779657988397,32.76,76577.93,6.9,0.18087,0.00013,16.48014]
[1779657997460,32.77,76577.88,6.9,0.1809,0.00013,16.47948]
[1779658007531,32.78,76577.88,6.9,0.18097,0.00013,16.48348]
[1779658014429,32.78,76577.88,6.9,0.18097,0.00013,16.48348]
[1779658019615,32.79,76577.62,6.9,0.18102,0.00013,16.48632]
[1779658025152,32.79,76577.59,6.9,0.18105,0.00013,16.48771]
[1779658030696,32.8,76569.62,6.9,0.18008,0.00013,16.43077]
[1779658034015,32.8,76570.19,6.9,0.18017,0.00013,16.43598]
[1779658034724,32.81,76570.15,6.9,0.18018,0.00013,16.43638]
[1779658039759,32.81,76570.17,6.9,0.1802,0.00013,16.43774]
[1779658047815,32.81,76569.97,6.9,0.18021,0.00013,16.43807]
[1779658056878,32.82,76570.24,6.9,0.18024,0.00013,16.43775]
[1779658061913,32.82,76570.31,6.9,0.18027,0.00013,16.43936]
[1779658066254,32.82,76570.34,6.9,0.18029,0.00013,16.44021]
[1779658066948,32.82,76569.59,6.9,0.1802,0.00013,16.43495]
[1779658071983,32.82,76569.56,6.9,0.18021,0.00013,16.43562]
[1779658077018,32.83,76570.05,6.9,0.18029,0.00013,16.4402]
[1779658080440,32.83,76570.43,6.9,0.18034,0.00013,16.4434]
[1779658080541,32.83,76570.43,6.9,0.18035,0.00013,16.44373]
[1779658081225,32.83,76570.43,6.9,0.18035,0.00013,16.44373]
[1779658081326,32.83,76570.52,6.9,0.18036,0.00013,16.44441]
[1779658082004,32.83,76570.52,6.9,0.18036,0.00013,16.44441]
[1779658088696,32.83,76570.92,6.9,0.18044,0.00013,16.44939]
[1779658090435,32.83,76570.46,6.9,0.18041,0.00013,16.44709]
[1779658090535,32.84,76570.46,6.9,0.18042,0.00013,16.44787]
[1779658091889,32.84,76570.46,6.9,0.18042,0.00013,16.44787]
[1779658091903,32.84,76570.41,6.9,0.18042,0.00013,16.44768]
[1779658093725,32.84,76566.2,6.9,0.17988,0.00013,16.41599]
[1779658099951,32.84,76561.63,6.9,0.17932,0.00013,16.38289]
[1779658106070,32.84,76560.69,6.9,0.17923,0.00013,16.37734]
[1779658114277,32.85,76554.32,6.9,0.17842,0.00013,16.32715]
[1779658115395,32.85,76554.32,6.9,0.17842,0.00013,16.32715]
[1779658115400,32.85,76554.32,6.9,0.17842,0.00013,16.32715]
[1779658121326,32.85,76551.07,6.9,0.17804,0.00013,16.30461]
[1779658122600,32.85,76551.07,6.9,0.17804,0.00013,16.30461]
[1779658128375,32.86,76551.11,6.9,0.17808,0.00013,16.30694]
[1779658133604,32.86,76550.27,6.9,0.17799,0.00013,16.3018]
[1779658133675,32.86,76550.27,6.9,0.17799,0.00013,16.3018]
[1779658133758,32.86,76550.27,6.9,0.17799,0.00013,16.3018]
[1779658133857,32.86,76550.27,6.9,0.17799,0.00013,16.3018]
[1779658134654,32.86,76540.49,6.9,0.17677,0.00013,16.22905]
[1779658136751,32.86,76530.21,6.9,0.17549,0.00013,16.15241]
[1779658138349,32.87,76525.49,6.9,0.17491,0.00013,16.11733]
[1779658139093,32.87,76523.89,6.9,0.17472,0.00013,16.10581]
[1779658139986,32.87,76523.89,6.9,0.17472,0.00013,16.10581]
[1779658140016,32.87,76511.64,6.9,0.1732,0.00012,16.01396]
[1779658145027,32.87,76507.81,6.9,0.17275,0.00012,15.98665]
[1779658148298,32.88,76499.25,6.9,0.17172,0.00012,15.92419]
[1779658148590,32.88,76499.25,6.9,0.17172,0.00012,15.92419]
[1779658155033,32.88,76498.39,6.9,0.17167,0.00012,15.92125]
[1779658161606,32.9,76498.67,6.9,0.1718,0.00012,15.92857]
[1779658168655,32.91,76499.09,6.9,0.17192,0.00012,15.93564]
[1779658176783,32.91,76499.33,6.9,0.17195,0.00012,15.93528]
[1779658178008,32.91,76499.29,6.9,0.17198,0.00012,15.93717]
[1779658178033,32.92,76494.3,6.9,0.17137,0.00012,15.90009]
[1779658178214,32.92,76494.3,6.9,0.17137,0.00012,15.90009]
[1779658178723,32.92,76494.3,6.9,0.17137,0.00012,15.90009]
[1779658178765,32.92,76480.44,6.9,0.16967,0.00012,15.79595]
[1779658179541,32.92,76480.44,6.9,0.16967,0.00012,15.79595]
[1779658179576,32.92,76480.44,6.9,0.16967,0.00012,15.79595]
[1779658179882,32.92,76480.44,6.9,0.16967,0.00012,15.79595]
[1779658179950,32.92,76480.44,6.9,0.16967,0.00012,15.79595]
[1779658179991,32.92,76480.44,6.9,0.16967,0.00012,15.79595]
[1779658180029,32.92,76478.19,6.9,0.1694,0.00012,15.77928]
[1779658180381,32.92,76478.19,6.9,0.1694,0.00012,15.77928]
[1779658180558,32.92,76478.19,6.9,0.1694,0.00012,15.77928]
[1779658180650,32.92,76478.19,6.9,0.1694,0.00012,15.77928]
[1779658180974,32.92,76478.19,6.9,0.1694,0.00012,15.77928]
[1779658181018,32.92,76478.19,6.9,0.1694,0.00012,15.77928]
[1779658181065,32.92,76443.85,6.9,0.16522,0.00012,15.52069]
[1779658181823,32.92,76410.96,6.9,0.16128,0.00012,15.27239]
[1779658182501,32.92,76410.96,6.9,0.16128,0.00012,15.27239]
[1779658183026,32.94,76394.25,6.9,0.15947,0.00012,15.15697]
[1779658183333,32.94,76394.25,6.9,0.15947,0.00012,15.15697]
[1779658183343,32.94,76394.25,6.9,0.15947,0.00012,15.15697]
[1779658183596,32.94,76394.25,6.9,0.15947,0.00012,15.15697]
[1779658184032,32.94,76394.25,6.9,0.15947,0.00012,15.15697]
[1779658184040,32.94,76400.3,6.9,0.1602,0.00012,15.20319]
[1779658184696,32.94,76400.3,6.9,0.1602,0.00012,15.20319]
[1779658184879,32.94,76400.3,6.9,0.1602,0.00012,15.20319]
[1779658184941,32.94,76400.3,6.9,0.1602,0.00012,15.20319]
[1779658184959,32.94,76400.3,6.9,0.1602,0.00012,15.20319]
[1779658185042,32.94,76406.51,6.9,0.16094,0.00012,15.25067]
[1779658185494,32.94,76406.51,6.9,0.16094,0.00012,15.25067]
[1779658185843,32.94,76406.51,6.9,0.16094,0.00012,15.25067]
[1779658187084,32.95,76411.6,6.9,0.16156,0.00012,15.29002]
[1779658187987,32.95,76420.65,6.9,0.16266,0.00012,15.35901]
[1779658189092,32.95,76423.61,6.9,0.16302,0.00012,15.38197]
[1779658189304,32.95,76423.2,6.9,0.16298,0.00012,15.37949]
[1779658190528,32.95,76423.48,6.9,0.16302,0.00012,15.38221]
[1779658191438,32.95,76428.34,6.9,0.16362,0.00012,15.41946]
[1779658192295,32.95,76434.96,6.9,0.16442,0.00012,15.46994]
[1779658192946,32.95,76434.96,6.9,0.16442,0.00012,15.46994]
[1779658193112,32.96,76434.42,6.9,0.16436,0.00012,15.46635]
[1779658194746,32.96,76434.43,6.9,0.16437,0.00012,15.46692]
[1779658195691,32.96,76434.57,6.9,0.1644,0.00012,15.46846]
[1779658197064,32.96,76435.8,6.9,0.16455,0.00012,15.47822]
[1779658198190,32.96,76436.72,6.9,0.16468,0.00012,15.4861]
[1779658198241,32.96,76436.72,6.9,0.16468,0.00012,15.4861]
[1779658198668,32.96,76436.72,6.9,0.16468,0.00012,15.4861]
[1779658198891,32.96,76439.6,6.9,0.16504,0.00012,15.50829]
[1779658200939,32.96,76440.77,6.9,0.16519,0.00012,15.51777]
[1779658200960,32.96,76441.78,6.9,0.16532,0.00012,15.52604]
[1779658201844,32.96,76441.78,6.9,0.16532,0.00012,15.52604]
[1779658201912,32.97,76444.41,6.9,0.16564,0.00012,15.54628]
[1779658203782,32.97,76449.49,6.9,0.16627,0.00012,15.58518]
[1779658206649,32.97,76454.83,6.9,0.16694,0.00012,15.62709]
[1779658211982,32.98,76452.46,6.9,0.16671,0.00012,15.61231]
[1779658215825,32.98,76448.08,6.9,0.1662,0.00012,15.58087]
[1779658221045,32.99,76447.58,6.9,0.1662,0.00012,15.58036]
[1779658222759,32.99,76447.59,6.9,0.16621,0.00012,15.58097]
[1779658227989,32.99,76449.1,6.9,0.16643,0.00012,15.59488]
[1779658230674,33.0,76444.66,6.9,0.16592,0.00012,15.56299]
[1779658230805,33.0,76444.66,6.9,0.16592,0.00012,15.56299]
[1779658230940,33.0,76444.66,6.9,0.16592,0.00012,15.56299]
[1779658231116,33.0,76444.66,6.9,0.16592,0.00012,15.56299]
[1779658231119,33.0,76432.5,6.9,0.16443,0.00012,15.46761]
[1779658232125,33.0,76422.36,6.9,0.16322,0.00012,15.3917]
[1779658235846,33.0,76421.5,6.9,0.16314,0.00012,15.3869]
[1779658241186,33.01,76422.3,6.9,0.16328,0.00012,15.39568]
[1779658246224,33.02,76415.7,6.9,0.16255,0.00012,15.34944]
[1779658251259,33.02,76410.93,6.9,0.16204,0.00012,15.31678]
[1779658255417,33.03,76408.97,6.9,0.16184,0.00012,15.30403]
[1779658256341,33.03,76408.27,6.9,0.16176,0.00012,15.29943]
[1779658256928,33.03,76425.82,6.9,0.16388,0.00012,15.43281]
[1779658257872,33.03,76437.08,6.9,0.16524,0.00012,15.51806]
[1779658263346,33.04,76429.57,6.9,0.16438,0.00012,15.46442]
[1779658269029,33.05,76430.42,6.9,0.16453,0.00012,15.47319]
[1779658272190,33.05,76429.65,6.9,0.16446,0.00012,15.46916]
[1779658273327,33.05,76442.39,6.9,0.16601,0.00012,15.56605]
[1779658279458,33.06,76445.53,6.9,0.16645,0.00012,15.5932]
[1779658283590,33.06,76445.53,6.9,0.16648,0.00012,15.59473]
[1779658289528,33.07,76447.26,6.9,0.16674,0.00012,15.6112]
[1779658290283,33.07,76447.26,6.9,0.16674,0.00012,15.6112]
[1779658290607,33.07,76447.26,6.9,0.16674,0.00012,15.6112]
[1779658290913,33.07,76447.26,6.9,0.16674,0.00012,15.6112]
[1779658295951,33.08,76453.6,6.9,0.16752,0.00012,15.6569]
[1779658300370,33.08,76458.38,6.9,0.16812,0.00012,15.6939]
[1779658300660,33.08,76458.38,6.9,0.16812,0.00012,15.6939]
[1779658301300,33.08,76458.37,6.9,0.16813,0.00012,15.69453]
[1779658301612,33.08,76458.41,6.9,0.16813,0.00012,15.69496]
[1779658302963,33.08,76458.41,6.9,0.16813,0.00012,15.69496]
[1779658303336,33.08,76458.43,6.9,0.16814,0.00012,15.69538]
[1779658303627,33.08,76458.29,6.9,0.16812,0.00012,15.69433]
[1779658306490,33.08,76459.76,6.9,0.16832,0.00012,15.70644]
[1779658306647,33.08,76459.58,6.9,0.1683,0.00012,15.70509]
[1779658311408,33.08,76459.82,6.9,0.16834,0.00012,15.7074]
[1779658316633,33.09,76459.86,6.9,0.16835,0.00012,15.70824]
[1779658320228,33.09,76459.81,6.9,0.16835,0.00012,15.70826]
[1779658320749,33.09,76465.35,6.9,0.16903,0.00012,15.75027]
[1779658325784,33.09,76469.0,6.9,0.16951,0.00012,15.77946]
[1779658327308,33.09,76469.18,6.9,0.16953,0.00012,15.78109]
[1779658327394,33.09,76469.18,6.9,0.16953,0.00012,15.78109]
[1779658327798,33.09,76470.75,6.9,0.16973,0.00012,15.79335]
[1779658329298,33.09,76473.02,6.9,0.17002,0.00012,15.81084]
[1779658329925,33.09,76473.02,6.9,0.17002,0.00012,15.81084]
[1779658330980,33.09,76473.71,6.9,0.17011,0.00012,15.81645]
[1779658336861,33.1,76471.23,6.9,0.16986,0.00012,15.80084]
[1779658340350,33.1,76474.85,6.9,0.17032,0.00012,15.82928]
[1779658341905,33.11,76476.04,6.9,0.17048,0.00012,15.83859]
[1779658342121,33.11,76476.04,6.9,0.17048,0.00012,15.83859]
[1779658342659,33.11,76478.13,6.9,0.17074,0.00012,15.85463]
[1779658345207,33.11,76480.78,6.9,0.17107,0.00012,15.87518]
[1779658349191,33.11,76481.44,6.9,0.17118,0.00012,15.88141]
[1779658350711,33.11,76482.16,6.9,0.17128,0.00012,15.88743]
[1779658350912,33.11,76482.16,6.9,0.17128,0.00012,15.88743]
[1779658350928,33.11,76482.16,6.9,0.17128,0.00012,15.88743]
[1779658350980,33.11,76482.16,6.9,0.17128,0.00012,15.88743]
[1779658351026,33.11,76482.16,6.9,0.17128,0.00012,15.88743]
[1779658351128,33.11,76482.16,6.9,0.17128,0.00012,15.88743]
[1779658351214,33.11,76469.46,6.9,0.16969,0.00012,15.78814]
[1779658351331,33.11,76469.46,6.9,0.16969,0.00012,15.78814]
[1779658351376,33.11,76469.46,6.9,0.16969,0.00012,15.78814]
[1779658351629,33.11,76469.46,6.9,0.16969,0.00012,15.78814]
[1779658351733,33.11,76469.46,6.9,0.16969,0.00012,15.78814]
[1779658351970,33.11,76438.08,6.9,0.16588,0.00012,15.55293]
[1779658352910,33.11,76438.08,6.9,0.16588,0.00012,15.55293]
[1779658353153,33.11,76438.08,6.9,0.16588,0.00012,15.55293]
[1779658353297,33.12,76439.69,6.9,0.16616,0.00012,15.57021]
[1779658353366,33.12,76439.69,6.9,0.16616,0.00012,15.57021]
[1779658353714,33.12,76439.69,6.9,0.16616,0.00012,15.57021]
[1779658353914,33.12,76439.69,6.9,0.16616,0.00012,15.57021]
[1779658354110,33.12,76439.69,6.9,0.16616,0.00012,15.57021]
[1779658354125,33.13,76441.97,6.9,0.16645,0.00012,15.58782]
[1779658355729,33.13,76442.61,6.9,0.16653,0.00012,15.5929]
[1779658355739,33.13,76442.61,6.9,0.16653,0.00012,15.5929]
[1779658356089,33.13,76442.61,6.9,0.16653,0.00012,15.5929]
[1779658362039,33.15,76441.8,6.9,0.16662,0.00012,15.59834]
[1779658362772,33.15,76441.8,6.9,0.16662,0.00012,15.59834]
[1779658363950,33.16,76441.8,6.9,0.16667,0.00012,15.60093]
[1779658365370,33.16,76441.86,6.9,0.16672,0.00012,15.60418]
[1779658371103,33.17,76442.2,6.9,0.16679,0.00012,15.60823]
[1779658377145,33.17,76441.9,6.9,0.16677,0.00012,15.60748]
[1779658382180,33.17,76442.9,6.9,0.16692,0.00012,15.61621]
[1779658387215,33.18,76435.47,6.9,0.16609,0.00012,15.56471]
[1779658389089,33.18,76435.28,6.9,0.16607,0.00012,15.56359]
[1779658394264,33.2,76431.59,6.9,0.16576,0.00012,15.54381]
[1779658396602,33.2,76431.99,6.9,0.16581,0.00012,15.54743]
[1779658401063,33.2,76432.59,6.9,0.16591,0.00012,15.55311]
[1779658403665,33.21,76430.76,6.9,0.1657,0.00012,15.54031]
[1779658405908,33.21,76429.02,6.9,0.1655,0.00012,15.5276]
[1779658406896,33.21,76426.73,6.9,0.16523,0.00012,15.51113]
[1779658407173,33.22,76415.18,6.9,0.16393,0.00012,15.42926]
[1779658410263,33.23,76411.27,6.9,0.16354,0.00012,15.40473]
[1779658410277,33.25,76410.44,6.9,0.1636,0.00012,15.40808]
[1779658415204,33.28,76400.43,6.9,0.16262,0.00012,15.34374]
[1779658417928,33.29,76400.81,6.9,0.16271,0.00012,15.34962]
[1779658418278,33.29,76400.81,6.9,0.16271,0.00012,15.34962]
[1779658419998,33.29,76400.7,6.9,0.16271,0.00012,15.34939]
[1779658420356,33.29,76400.7,6.9,0.16271,0.00012,15.34939]
[1779658420460,33.29,76400.33,6.9,0.16267,0.00012,15.3472]
[1779658420585,33.29,76400.33,6.9,0.16267,0.00012,15.3472]
[1779658420647,33.29,76400.33,6.9,0.16267,0.00012,15.3472]
[1779658420655,33.29,76400.33,6.9,0.16267,0.00012,15.3472]
[1779658421015,33.29,76400.33,6.9,0.16267,0.00012,15.3472]
[1779658421052,33.29,76400.33,6.9,0.16267,0.00012,15.3472]
[1779658421164,33.3,76382.78,6.9,0.1607,0.00012,15.22226]
[1779658421401,33.3,76382.78,6.9,0.1607,0.00012,15.22226]
[1779658421796,33.3,76382.78,6.9,0.1607,0.00012,15.22226]
[1779658421833,33.3,76369.87,6.9,0.15919,0.00012,15.1259]
[1779658423609,33.32,76370.09,6.9,0.15934,0.00012,15.13541]
[1779658424203,33.32,76370.09,6.9,0.15934,0.00012,15.13541]
[1779658424327,33.32,76370.09,6.9,0.15934,0.00012,15.13541]
[1779658424336,33.34,76367.91,6.9,0.15926,0.00012,15.13009]
[1779658425743,33.34,76367.5,6.9,0.15922,0.00012,15.12704]
[1779658427348,33.35,76367.5,6.9,0.15927,0.00012,15.13038]
[1779658427858,33.36,76367.26,6.9,0.15929,0.00012,15.13186]
[1779658427959,33.37,76367.25,6.9,0.1594,0.00012,15.13839]
[1779658428589,33.37,76367.25,6.9,0.1594,0.00012,15.13839]
[1779658432333,33.4,76367.2,6.9,0.15957,0.00012,15.14914]
[1779658433519,33.42,76367.18,6.9,0.15974,0.00012,15.15981]
[1779658433853,33.42,76367.18,6.9,0.15974,0.00012,15.15981]
[1779658434335,33.44,76367.7,6.9,0.15996,0.00012,15.17301]
[1779658434940,33.44,76377.75,6.9,0.16114,0.00012,15.24824]
[1779658440528,33.45,76384.61,6.9,0.16197,0.00012,15.3011]
[1779658440821,33.45,76384.61,6.9,0.16197,0.00012,15.3011]
[1779658446654,33.45,76392.44,6.9,0.16294,0.00012,15.36181]
[1779658452176,33.45,76393.17,6.9,0.16304,0.00012,15.3685]
[1779658457374,33.46,76397.86,6.9,0.16362,0.00012,15.40503]
[1779658458938,33.46,76397.67,6.9,0.16361,0.00012,15.40387]
[1779658459140,33.46,76397.67,6.9,0.16361,0.00012,15.40387]
[1779658459206,33.46,76396.42,6.9,0.16347,0.00012,15.3951]
[1779658459745,33.46,76386.45,6.9,0.16229,0.00012,15.32102]
[1779658465169,33.46,76383.39,6.9,0.16196,0.00012,15.29974]
[1779658470442,33.47,76382.67,6.9,0.16189,0.00012,15.29562]
[1779658472957,33.47,76382.65,6.9,0.16187,0.00012,15.29206]
[1779658473371,33.47,76382.65,6.9,0.16187,0.00012,15.29206]
[1779658473975,33.47,76381.26,6.9,0.16172,0.00012,15.28238]
[1779658474083,33.47,76381.26,6.9,0.16172,0.00012,15.28238]
[1779658474088,33.47,76381.26,6.9,0.16172,0.00012,15.28238]
[1779658474181,33.47,76381.26,6.9,0.16172,0.00012,15.28238]
[1779658474399,33.47,76381.26,6.9,0.16172,0.00012,15.28238]
[1779658474373,33.47,76381.07,6.9,0.16169,0.00012,15.28097]
[1779658474802,33.47,76381.07,6.9,0.16169,0.00012,15.28097]
[1779658475277,33.47,76381.07,6.9,0.16169,0.00012,15.28097]
[1779658475335,33.47,76381.07,6.9,0.16169,0.00012,15.28097]
[1779658475317,33.47,76371.74,6.9,0.16062,0.00012,15.21256]
[1779658475437,33.47,76371.74,6.9,0.16062,0.00012,15.21256]
[1779658475707,33.47,76371.74,6.9,0.16062,0.00012,15.21256]
[1779658476275,33.47,76371.74,6.9,0.16062,0.00012,15.21256]
[1779658476377,33.47,76378.65,6.9,0.16144,0.00012,15.26468]
[1779658476911,33.47,76378.65,6.9,0.16144,0.00012,15.26468]
[1779658477649,33.47,76387.44,6.9,0.16247,0.00012,15.32997]
[1779658477751,33.47,76387.44,6.9,0.16247,0.00012,15.32997]
[1779658477774,33.47,76387.44,6.9,0.16247,0.00012,15.32997]
[1779658477774,33.47,76387.44,6.9,0.16247,0.00012,15.32997]
[1779658477887,33.47,76387.44,6.9,0.16247,0.00012,15.32997]
[1779658478390,33.47,76387.44,6.9,0.16247,0.00012,15.32997]
[1779658478312,33.48,76377.4,6.9,0.16131,0.00012,15.25661]
[1779658478795,33.48,76377.4,6.9,0.16131,0.00012,15.25661]
[1779658479367,33.48,76310.66,6.9,0.15366,0.00011,14.76436]
[1779658479991,33.48,76310.66,6.9,0.15366,0.00011,14.76436]
[1779658480350,33.48,76310.66,6.9,0.15366,0.00011,14.76436]
[1779658480235,33.48,76293.25,6.9,0.15171,0.00011,14.63619]
[1779658480735,33.48,76293.25,6.9,0.15171,0.00011,14.63619]
[1779658480781,33.48,76293.25,6.9,0.15171,0.00011,14.63619]
[1779658480906,33.48,76293.25,6.9,0.15171,0.00011,14.63619]
[1779658481358,33.48,76293.25,6.9,0.15171,0.00011,14.63619]
[1779658481386,33.5,76306.44,6.9,0.15331,0.00011,14.74121]
[1779658481830,33.5,76306.44,6.9,0.15331,0.00011,14.74121]
[1779658481835,33.5,76306.44,6.9,0.15331,0.00011,14.74121]
[1779658482129,33.5,76306.44,6.9,0.15331,0.00011,14.74121]
[1779658482230,33.5,76304.14,6.9,0.15307,0.00011,14.72518]
[1779658482942,33.5,76304.14,6.9,0.15307,0.00011,14.72518]
[1779658483318,33.5,76304.14,6.9,0.15307,0.00011,14.72518]
[1779658483768,33.5,76304.34,6.9,0.1531,0.00011,14.72752]
[1779658483961,33.5,76304.34,6.9,0.1531,0.00011,14.72752]
[1779658485385,33.51,76301.84,6.9,0.15283,0.00011,14.70985]
[1779658485945,33.51,76300.71,6.9,0.15272,0.00011,14.70235]
[1779658487250,33.51,76300.58,6.9,0.15272,0.00011,14.70228]
[1779658487337,33.51,76300.76,6.9,0.15275,0.00011,14.7045]
[1779658487918,33.51,76300.76,6.9,0.15275,0.00011,14.7045]
[1779658488975,33.51,76310.87,6.9,0.15391,0.00011,14.78045]
[1779658494009,33.52,76319.17,6.9,0.15494,0.00011,14.84733]
[1779658498211,33.53,76319.05,6.9,0.15497,0.00011,14.84899]
[1779658501241,33.54,76321.77,6.9,0.15532,0.00011,14.8717]
[1779658501353,33.54,76321.77,6.9,0.15532,0.00011,14.8717]
[1779658501418,33.54,76321.77,6.9,0.15532,0.00011,14.8717]
[1779658501419,33.54,76321.73,6.9,0.15533,0.00011,14.87223]
[1779658502204,33.54,76321.73,6.9,0.15533,0.00011,14.87223]
[1779658502313,33.54,76306.05,6.9,0.15356,0.00011,14.75678]
[1779658504062,33.54,76301.05,6.9,0.153,0.00011,14.72061]
[1779658506540,33.55,76295.23,6.9,0.15239,0.00011,14.68031]
[1779658506562,33.55,76295.23,6.9,0.15239,0.00011,14.68031]
[1779658507117,33.55,76295.23,6.9,0.15239,0.00011,14.68031]
[1779658507841,33.55,76291.36,6.9,0.15197,0.00011,14.65262]
[1779658507985,33.55,76291.36,6.9,0.15197,0.00011,14.65262]
[1779658508023,33.55,76291.36,6.9,0.15197,0.00011,14.65262]
[1779658508084,33.55,76291.36,6.9,0.15197,0.00011,14.65262]
[1779658508195,33.55,76291.36,6.9,0.15197,0.00011,14.65262]
[1779658509874,33.59,76282.99,6.9,0.15134,0.00011,14.61042]
[1779658509947,33.59,76282.99,6.9,0.15134,0.00011,14.61042]
[1779658510122,33.59,76282.99,6.9,0.15134,0.00011,14.61042]
[1779658510157,33.59,76282.99,6.9,0.15134,0.00011,14.61042]
[1779658510418,33.59,76282.99,6.9,0.15134,0.00011,14.61042]
[1779658510280,33.59,76254.87,6.9,0.14821,0.00011,14.40279]
[1779658510649,33.59,76254.87,6.9,0.14821,0.00011,14.40279]
[1779658511121,33.59,76254.87,6.9,0.14821,0.00011,14.40279]
[1779658511299,33.59,76206.83,6.9,0.14298,0.00011,14.05071]
[1779658511502,33.59,76206.83,6.9,0.14298,0.00011,14.05071]
[1779658511737,33.59,76206.83,6.9,0.14298,0.00011,14.05071]
[1779658512450,33.59,76206.83,6.9,0.14298,0.00011,14.05071]
[1779658512393,33.6,76213.93,6.9,0.14377,0.00011,14.10401]
[1779658513254,33.6,76213.93,6.9,0.14377,0.00011,14.10401]
[1779658513437,33.6,76214.01,6.9,0.1438,0.00011,14.10582]
[1779658513697,33.6,76214.01,6.9,0.1438,0.00011,14.10582]
[1779658513765,33.6,76214.01,6.9,0.1438,0.00011,14.10582]
[1779658514317,33.6,76225.61,6.9,0.14508,0.00011,14.19269]
[1779658514904,33.6,76225.61,6.9,0.14508,0.00011,14.19269]
[1779658515233,33.6,76225.61,6.9,0.14508,0.00011,14.19269]
[1779658515343,33.6,76225.61,6.9,0.14508,0.00011,14.19269]
[1779658515427,33.6,76233.26,6.9,0.14594,0.00011,14.2504]
[1779658515544,33.6,76233.26,6.9,0.14594,0.00011,14.2504]
[1779658515901,33.6,76233.26,6.9,0.14594,0.00011,14.2504]
[1779658516332,33.6,76233.26,6.9,0.14594,0.00011,14.2504]
[1779658516426,33.6,76233.26,6.9,0.14594,0.00011,14.2504]
[1779658516636,33.63,76242.37,6.9,0.14712,0.00011,14.3298]
[1779658516910,33.63,76242.37,6.9,0.14712,0.00011,14.3298]
[1779658517191,33.63,76232.36,6.9,0.14604,0.00011,14.25701]
[1779658518456,33.63,76232.36,6.9,0.14604,0.00011,14.25701]
[1779658519944,33.65,76228.02,6.9,0.14573,0.00011,14.23622]
[1779658521325,33.66,76227.66,6.9,0.14571,0.00011,14.23461]
[1779658521331,33.66,76227.66,6.9,0.14571,0.00011,14.23461]
[1779658523266,33.66,76234.82,6.9,0.14653,0.00011,14.28936]
[1779658523380,33.66,76234.82,6.9,0.14653,0.00011,14.28936]
[1779658524356,33.68,76242.75,6.9,0.14754,0.00011,14.35725]
[1779658524726,33.7,76250.37,6.9,0.14851,0.00011,14.42182]
[1779658525248,33.72,76252.84,6.9,0.14893,0.00011,14.4492]
[1779658525998,33.72,76252.84,6.9,0.14893,0.00011,14.4492]
[1779658529931,33.79,76262.69,6.9,0.15055,0.00011,14.55603]
[1779658530085,33.79,76262.69,6.9,0.15055,0.00011,14.55603]
[1779658530312,33.79,76262.69,6.9,0.15055,0.00011,14.55603]
[1779658530465,33.81,76241.97,6.9,0.14838,0.00011,14.41186]
[1779658530553,33.81,76241.97,6.9,0.14838,0.00011,14.41186]
[1779658530577,33.81,76241.97,6.9,0.14838,0.00011,14.41186]
[1779658531012,33.81,76241.97,6.9,0.14838,0.00011,14.41186]
[1779658531102,33.81,76241.97,6.9,0.14838,0.00011,14.41186]
[1779658531278,33.81,76241.97,6.9,0.14838,0.00011,14.41186]
[1779658531292,33.83,76201.69,6.9,0.14413,0.00011,14.1237]
[1779658532407,33.83,76201.69,6.9,0.14413,0.00011,14.1237]
[1779658532680,33.85,76197.23,6.9,0.14378,0.00011,14.09982]
[1779658532844,33.85,76197.23,6.9,0.14378,0.00011,14.09982]
[1779658532964,33.85,76197.23,6.9,0.14378,0.00011,14.09982]
[1779658533164,33.85,76197.23,6.9,0.14378,0.00011,14.09982]
[1779658533235,33.85,76197.23,6.9,0.14378,0.00011,14.09982]
[1779658533427,33.85,76197.23,6.9,0.14378,0.00011,14.09982]
[1779658533306,33.87,76178.48,6.9,0.14191,0.00011,13.97204]
[1779658533638,33.87,76178.48,6.9,0.14191,0.00011,13.97204]
[1779658534147,33.87,76178.48,6.9,0.14191,0.00011,13.97204]
[1779658534171,33.87,76178.48,6.9,0.14191,0.00011,13.97204]
[1779658534243,33.87,76178.48,6.9,0.14191,0.00011,13.97204]
[1779658534424,33.87,76178.48,6.9,0.14191,0.00011,13.97204]
[1779658534431,33.88,76177.29,6.9,0.14191,0.00011,13.97174]
[1779658534601,33.88,76177.29,6.9,0.14191,0.00011,13.97174]
[1779658534609,33.88,76177.29,6.9,0.14191,0.00011,13.97174]
[1779658534652,33.88,76177.29,6.9,0.14191,0.00011,13.97174]
[1779658534823,33.88,76177.29,6.9,0.14191,0.00011,13.97174]
[1779658534907,33.88,76177.29,6.9,0.14191,0.00011,13.97174]
[1779658535247,33.88,76177.29,6.9,0.14191,0.00011,13.97174]
[1779658535437,33.91,76188.25,6.9,0.14328,0.00011,14.06495]
[1779658536618,33.93,76191.48,6.9,0.14377,0.00011,14.09802]
[1779658538414,33.95,76191.75,6.9,0.14394,0.00011,14.10897]
[1779658538452,33.97,76191.64,6.9,0.14406,0.00011,14.11691]
[1779658538644,33.97,76191.64,6.9,0.14406,0.00011,14.11691]
[1779658539406,33.97,76191.64,6.9,0.14406,0.00011,14.11691]
[1779658540225,33.99,76191.95,6.9,0.14426,0.00011,14.13009]
[1779658540272,33.99,76191.95,6.9,0.14426,0.00011,14.13009]
[1779658540355,34.01,76190.27,6.9,0.14424,0.00011,14.12853]
[1779658543069,34.05,76190.91,6.9,0.14455,0.00011,14.14952]
[1779658543376,34.06,76190.76,6.9,0.14466,0.00011,14.15624]
[1779658544134,34.06,76190.76,6.9,0.14466,0.00011,14.15624]
[1779658544289,34.06,76190.76,6.9,0.14466,0.00011,14.15624]
[1779658544383,34.08,76192.02,6.9,0.14494,0.00011,14.17543]
[1779658546651,34.12,76191.06,6.9,0.14506,0.00011,14.18289]
[1779658546748,34.12,76191.06,6.9,0.14506,0.00011,14.18289]
[1779658547405,34.12,76182.49,6.9,0.14415,0.00011,14.12168]
[1779658547703,34.12,76182.49,6.9,0.14415,0.00011,14.12168]
[1779658547941,34.12,76182.49,6.9,0.14415,0.00011,14.12168]
[1779658547965,34.12,76182.49,6.9,0.14415,0.00011,14.12168]
[1779658548262,34.12,76182.49,6.9,0.14415,0.00011,14.12168]
[1779658548974,34.14,76178.39,6.9,0.14387,0.00011,14.10223]
[1779658549868,34.16,76183.84,6.9,0.14461,0.00011,14.15217]
[1779658550383,34.16,76183.84,6.9,0.14461,0.00011,14.15217]
[1779658550426,34.16,76188.88,6.9,0.14517,0.00011,14.18966]
[1779658553506,34.17,76192.05,6.9,0.14553,0.00011,14.21398]
[1779658553522,34.17,76192.05,6.9,0.14553,0.00011,14.21398]
[1779658553769,34.17,76192.05,6.9,0.14553,0.00011,14.21398]
[1779658553968,34.17,76192.05,6.9,0.14553,0.00011,14.21398]
[1779658554465,34.17,76162.39,6.9,0.14239,0.00011,14.00078]
[1779658554736,34.17,76162.39,6.9,0.14239,0.00011,14.00078]
[1779658554958,34.17,76162.39,6.9,0.14239,0.00011,14.00078]
[1779658555367,34.17,76162.39,6.9,0.14239,0.00011,14.00078]
[1779658555434,34.17,76162.39,6.9,0.14239,0.00011,14.00078]
[1779658555633,34.19,76160.55,6.9,0.14233,0.00011,13.99649]
[1779658555735,34.19,76160.55,6.9,0.14233,0.00011,13.99649]
[1779658555806,34.19,76160.55,6.9,0.14233,0.00011,13.99649]
[1779658555932,34.19,76160.55,6.9,0.14233,0.00011,13.99649]
[1779658556484,34.2,76158.73,6.9,0.1422,0.00011,13.98748]
[1779658557684,34.2,76157.78,6.9,0.14216,0.00011,13.98483]
[1779658558499,34.22,76157.8,6.9,0.14226,0.00011,13.99129]
[1779658563533,34.26,76163.57,6.9,0.14315,0.00011,14.052]
[1779658568569,34.26,76163.51,6.9,0.14319,0.00011,14.05422]
[1779658570583,34.26,76180.07,6.9,0.14496,0.00011,14.17432]
[1779658570743,34.26,76180.07,6.9,0.14496,0.00011,14.17432]
[1779658570840,34.26,76180.07,6.9,0.14496,0.00011,14.17432]
[1779658571603,34.26,76180.07,6.9,0.14496,0.00011,14.17432]
[1779658571429,34.27,76180.07,6.9,0.14504,0.00011,14.1795]
[1779658572604,34.29,76195.33,6.9,0.14677,0.00011,14.29618]
[1779658573816,34.31,76197.62,6.9,0.14714,0.00011,14.32078]
[1779658573961,34.31,76197.62,6.9,0.14714,0.00011,14.32078]
[1779658576169,34.31,76202.96,6.9,0.14775,0.00011,14.36141]
[1779658576486,34.31,76202.96,6.9,0.14775,0.00011,14.36141]
[1779658576691,34.31,76202.96,6.9,0.14775,0.00011,14.36141]
[1779658577140,34.31,76202.96,6.9,0.14775,0.00011,14.36141]
[1779658577162,34.31,76183.49,6.9,0.14567,0.00011,14.22142]
[1779658578497,34.31,76183.49,6.9,0.14567,0.00011,14.22142]
[1779658578578,34.31,76161.58,6.9,0.14335,0.00011,14.0647]
[1779658578684,34.31,76161.58,6.9,0.14335,0.00011,14.0647]
[1779658579310,34.31,76161.58,6.9,0.14335,0.00011,14.0647]
[1779658579335,34.31,76161.58,6.9,0.14335,0.00011,14.0647]
[1779658579508,34.31,76160.92,6.9,0.14328,0.00011,14.05995]
[1779658584691,34.32,76155.17,6.9,0.14272,0.00011,14.02164]
[1779658585973,34.32,76155.17,6.9,0.14272,0.00011,14.02164]
[1779658586037,34.32,76155.17,6.9,0.14272,0.00011,14.02164]
[1779658586279,34.32,76155.17,6.9,0.14272,0.00011,14.02164]
[1779658586365,34.32,76155.17,6.9,0.14272,0.00011,14.02164]
[1779658586469,34.32,76155.17,6.9,0.14272,0.00011,14.02164]
[1779658586529,34.32,76155.17,6.9,0.14272,0.00011,14.02164]
[1779658586530,34.32,76155.17,6.9,0.14272,0.00011,14.02164]
[1779658586594,34.32,76155.17,6.9,0.14272,0.00011,14.02164]
[1779658586572,34.32,76154.92,6.9,0.1427,0.00011,14.02044]
[1779658587097,34.32,76154.92,6.9,0.1427,0.00011,14.02044]
[1779658587305,34.32,76154.92,6.9,0.1427,0.00011,14.02044]
[1779658587399,34.32,76154.92,6.9,0.1427,0.00011,14.02044]
[1779658587514,34.32,76154.92,6.9,0.1427,0.00011,14.02044]
[1779658587623,34.32,76154.92,6.9,0.1427,0.00011,14.02044]
[1779658587568,34.32,76077.44,6.9,0.13469,0.0001,13.46536]
[1779658588004,34.32,76077.44,6.9,0.13469,0.0001,13.46536]
[1779658588348,34.32,76077.44,6.9,0.13469,0.0001,13.46536]
[1779658588455,34.36,76066.85,6.9,0.13389,0.0001,13.40835]
[1779658589015,34.36,76066.85,6.9,0.13389,0.0001,13.40835]
[1779658589218,34.37,76089.11,6.9,0.13617,0.0001,13.5691]
[1779658590965,34.39,76092.99,6.9,0.13674,0.0001,13.60837]
[1779658590969,34.39,76092.99,6.9,0.13674,0.0001,13.60837]
[1779658591418,34.39,76090.69,6.9,0.13649,0.0001,13.58869]
[1779658594530,34.4,76091.55,6.9,0.13661,0.0001,13.59718]
[1779658594639,34.4,76094.68,6.9,0.13696,0.0001,13.62173]
[1779658594693,34.4,76094.68,6.9,0.13696,0.0001,13.62173]
[1779658595501,34.4,76094.68,6.9,0.13696,0.0001,13.62173]
[1779658595597,34.4,76112.69,6.9,0.13883,0.0001,13.75171]
[1779658595979,34.4,76131.6,6.9,0.1408,0.0001,13.88729]
[1779658596791,34.4,76131.6,6.9,0.1408,0.0001,13.88729]
[1779658597894,34.4,76139.83,6.9,0.14168,0.0001,13.94727]
[1779658599810,34.41,76135.6,6.9,0.14125,0.0001,13.91843]
[1779658602615,34.41,76134.92,6.9,0.14121,0.0001,13.91515]
[1779658603052,34.41,76139.03,6.9,0.14165,0.0001,13.94538]
[1779658603058,34.41,76139.03,6.9,0.14165,0.0001,13.94538]
[1779658603073,34.41,76141.11,6.9,0.14188,0.0001,13.96101]
[1779658605066,34.42,76143.45,6.9,0.14213,0.00011,13.97846]
[1779658605073,34.42,76144.29,6.9,0.14223,0.00011,13.98512]
[1779658606489,34.42,76144.29,6.9,0.14223,0.00011,13.98512]
[1779658609208,34.42,76146.78,6.9,0.14253,0.00011,14.00551]
[1779658609610,34.42,76146.78,6.9,0.14253,0.00011,14.00551]
[1779658609309,34.42,76146.97,6.9,0.14256,0.00011,14.0077]
[1779658610289,34.42,76146.97,6.9,0.14256,0.00011,14.0077]
[1779658610876,34.45,76146.65,6.9,0.1427,0.00011,14.01674]
[1779658610901,34.45,76146.65,6.9,0.1427,0.00011,14.01674]
[1779658611084,34.45,76147.43,6.9,0.14278,0.00011,14.02234]
[1779658615111,34.49,76155.89,6.9,0.144,0.00011,14.10485]
[1779658615924,34.51,76156.08,6.9,0.14412,0.00011,14.11278]
[1779658620961,34.58,76159.64,6.9,0.14501,0.00011,14.17164]
[1779658623570,34.59,76160.46,6.9,0.14517,0.00011,14.18274]
[1779658624296,34.59,76160.48,6.9,0.14518,0.00011,14.18339]
[1779658624627,34.59,76160.48,6.9,0.14518,0.00011,14.18339]
[1779658624648,34.6,76144.58,6.9,0.14357,0.00011,14.07415]
[1779658624754,34.6,76144.58,6.9,0.14357,0.00011,14.07415]
[1779658625631,34.6,76144.58,6.9,0.14357,0.00011,14.07415]
[1779658625016,34.6,76123.25,6.9,0.14134,0.0001,13.92176]
[1779658626581,34.6,76123.25,6.9,0.14134,0.0001,13.92176]
[1779658627824,34.63,76122.58,6.9,0.14145,0.0001,13.92908]
[1779658628220,34.63,76122.58,6.9,0.14145,0.0001,13.92908]
[1779658628223,34.63,76122.58,6.9,0.14145,0.0001,13.92908]
[1779658628322,34.64,76129.98,6.9,0.14231,0.0001,13.98787]
[1779658628721,34.64,76129.98,6.9,0.14231,0.0001,13.98787]
[1779658629678,34.64,76129.98,6.9,0.14231,0.0001,13.98787]
[1779658629553,34.65,76141.21,6.9,0.14359,0.00011,14.07478]
[1779658629834,34.65,76141.21,6.9,0.14359,0.00011,14.07478]
[1779658631549,34.66,76149.52,6.9,0.14455,0.00011,14.13967]
[1779658632997,34.67,76146.98,6.9,0.1443,0.00011,14.12247]
[1779658633115,34.67,76146.98,6.9,0.1443,0.00011,14.12247]
[1779658633250,34.67,76146.98,6.9,0.1443,0.00011,14.12247]
[1779658633669,34.67,76148.93,6.9,0.14452,0.00011,14.1373]
[1779658633733,34.67,76148.93,6.9,0.14452,0.00011,14.1373]
[1779658634104,34.67,76124.53,6.9,0.14196,0.0001,13.96321]
[1779658635246,34.67,76124.53,6.9,0.14196,0.0001,13.96321]
[1779658635260,34.67,76124.53,6.9,0.14196,0.0001,13.96321]
[1779658635637,34.67,76124.53,6.9,0.14196,0.0001,13.96321]
[1779658635281,34.68,76111.45,6.9,0.14068,0.0001,13.87559]
[1779658635904,34.68,76111.45,6.9,0.14068,0.0001,13.87559]
[1779658635979,34.68,76111.45,6.9,0.14068,0.0001,13.87559]
[1779658636133,34.68,76111.45,6.9,0.14068,0.0001,13.87559]
[1779658636233,34.68,76111.45,6.9,0.14068,0.0001,13.87559]
[1779658636481,34.68,76111.45,6.9,0.14068,0.0001,13.87559]
[1779658636657,34.68,76111.45,6.9,0.14068,0.0001,13.87559]
[1779658636729,34.68,76102.42,6.9,0.13977,0.0001,13.81279]
[1779658636735,34.68,76102.42,6.9,0.13977,0.0001,13.81279]
[1779658636893,34.68,76102.42,6.9,0.13977,0.0001,13.81279]
[1779658637575,34.68,76102.42,6.9,0.13977,0.0001,13.81279]
[1779658637629,34.68,76102.42,6.9,0.13977,0.0001,13.81279]
[1779658637673,34.68,76102.42,6.9,0.13977,0.0001,13.81279]
[1779658637667,34.7,76073.92,6.9,0.137,0.0001,13.6208]
[1779658638454,34.7,76073.92,6.9,0.137,0.0001,13.6208]
[1779658638509,34.7,76073.92,6.9,0.137,0.0001,13.6208]
[1779658638599,34.7,76073.92,6.9,0.137,0.0001,13.6208]
[1779658638640,34.7,76073.92,6.9,0.137,0.0001,13.6208]
[1779658638672,34.73,76045.74,6.9,0.13431,0.0001,13.43185]
[1779658638752,34.73,76045.74,6.9,0.13431,0.0001,13.43185]
[1779658638819,34.73,76045.74,6.9,0.13431,0.0001,13.43185]
[1779658639068,34.73,76045.74,6.9,0.13431,0.0001,13.43185]
[1779658639445,34.73,76045.74,6.9,0.13431,0.0001,13.43185]
[1779658639564,34.73,76045.74,6.9,0.13431,0.0001,13.43185]
[1779658639696,34.73,76045.74,6.9,0.13431,0.0001,13.43185]
[1779658639702,34.73,76045.74,6.9,0.13431,0.0001,13.43185]
[1779658639666,34.73,76050.97,6.9,0.13484,0.0001,13.46883]
[1779658639891,34.73,76050.97,6.9,0.13484,0.0001,13.46883]
[1779658640171,34.73,76050.97,6.9,0.13484,0.0001,13.46883]
[1779658640208,34.73,76050.97,6.9,0.13484,0.0001,13.46883]
[1779658640646,34.73,76050.97,6.9,0.13484,0.0001,13.46883]
[1779658640661,34.77,76050.38,6.9,0.13512,0.0001,13.4882]
[1779658641210,34.77,76050.38,6.9,0.13512,0.0001,13.4882]
[1779658641237,34.77,76062.65,6.9,0.13636,0.0001,13.57494]
[1779658641940,34.77,76062.65,6.9,0.13636,0.0001,13.57494]
[1779658642263,34.77,76062.65,6.9,0.13636,0.0001,13.57494]
[1779658642526,34.77,76062.65,6.9,0.13636,0.0001,13.57494]
[1779658642644,34.77,76062.65,6.9,0.13636,0.0001,13.57494]
[1779658642926,34.82,76066.68,6.9,0.13707,0.0001,13.62396]
[1779658642955,34.82,76066.68,6.9,0.13707,0.0001,13.62396]
[1779658643007,34.82,76066.68,6.9,0.13707,0.0001,13.62396]
[1779658643172,34.82,76066.68,6.9,0.13707,0.0001,13.62396]
[1779658643596,34.82,76066.68,6.9,0.13707,0.0001,13.62396]
[1779658643614,34.82,76066.68,6.9,0.13707,0.0001,13.62396]
[1779658643661,34.82,76066.68,6.9,0.13707,0.0001,13.62396]
[1779658643714,34.84,76091.85,6.9,0.13977,0.0001,13.81129]
[1779658643950,34.84,76091.85,6.9,0.13977,0.0001,13.81129]
[1779658644346,34.84,76091.85,6.9,0.13977,0.0001,13.81129]
[1779658644411,34.84,76091.85,6.9,0.13977,0.0001,13.81129]
[1779658644501,34.84,76105.32,6.9,0.14116,0.0001,13.90674]
[1779658644960,34.84,76105.32,6.9,0.14116,0.0001,13.90674]
[1779658645222,34.84,76105.32,6.9,0.14116,0.0001,13.90674]
[1779658645683,34.84,76105.32,6.9,0.14116,0.0001,13.90674]
[1779658645726,34.87,76102.49,6.9,0.14107,0.0001,13.90015]
[1779658645767,34.87,76102.49,6.9,0.14107,0.0001,13.90015]
[1779658645970,34.87,76102.49,6.9,0.14107,0.0001,13.90015]
[1779658646424,34.87,76102.49,6.9,0.14107,0.0001,13.90015]
[1779658646443,34.87,76102.49,6.9,0.14107,0.0001,13.90015]
[1779658646661,34.88,76106.45,6.9,0.1416,0.0001,13.9359]
[1779658646987,34.88,76106.45,6.9,0.1416,0.0001,13.9359]
[1779658647423,34.88,76106.45,6.9,0.1416,0.0001,13.9359]
[1779658647568,34.88,76106.45,6.9,0.1416,0.0001,13.9359]
[1779658647630,34.89,76096.26,6.9,0.14064,0.0001,13.86991]
[1779658647972,34.89,76096.26,6.9,0.14064,0.0001,13.86991]
[1779658648927,34.89,76101.74,6.9,0.1412,0.0001,13.90869]
[1779658649136,34.89,76101.74,6.9,0.1412,0.0001,13.90869]
[1779658649379,34.89,76101.74,6.9,0.1412,0.0001,13.90869]
[1779658650172,34.91,76106.19,6.9,0.14174,0.0001,13.94567]
[1779658650514,34.91,76106.19,6.9,0.14174,0.0001,13.94567]
[1779658650588,34.91,76104.36,6.9,0.14156,0.0001,13.93321]
[1779658651142,34.91,76104.36,6.9,0.14156,0.0001,13.93321]
[1779658651463,34.91,76104.36,6.9,0.14156,0.0001,13.93321]
[1779658651503,34.92,76106.84,6.9,0.14186,0.0001,13.95151]
[1779658652467,34.92,76106.84,6.9,0.14186,0.0001,13.95151]
[1779658652480,34.92,76108.03,6.9,0.14199,0.0001,13.96067]
[1779658654346,34.92,76107.8,6.9,0.14198,0.0001,13.95953]
[1779658654347,34.92,76108.06,6.9,0.14202,0.0001,13.96211]
[1779658654832,34.92,76108.06,6.9,0.14202,0.0001,13.96211]
[1779658655239,34.92,76108.06,6.9,0.14202,0.0001,13.96211]
[1779658655717,34.92,76108.06,6.9,0.14202,0.0001,13.96211]
[1779658655285,34.92,76108.72,6.9,0.14209,0.0001,13.96726]
[1779658656451,34.92,76108.72,6.9,0.14209,0.0001,13.96726]
[1779658656605,34.92,76108.72,6.9,0.14209,0.0001,13.96726]
[1779658656637,34.93,76119.43,6.9,0.14323,0.0001,14.04464]
[1779658657355,34.93,76119.43,6.9,0.14323,0.0001,14.04464]
[1779658657989,34.93,76121.91,6.9,0.14349,0.0001,14.06221]
[1779658658557,34.93,76121.91,6.9,0.14349,0.0001,14.06221]
[1779658659590,34.93,76119.65,6.9,0.14326,0.0001,14.04679]
[1779658659680,34.93,76116.79,6.9,0.14298,0.0001,14.02779]
[1779658659936,34.93,76116.79,6.9,0.14298,0.0001,14.02779]
[1779658659964,34.93,76116.79,6.9,0.14298,0.0001,14.02779]
[1779658660078,34.93,76116.79,6.9,0.14298,0.0001,14.02779]
[1779658660568,34.93,76116.79,6.9,0.14298,0.0001,14.02779]
[1779658660624,34.93,76098.25,6.9,0.14106,0.0001,13.89659]
[1779658660834,34.93,76098.25,6.9,0.14106,0.0001,13.89659]
[1779658660927,34.93,76098.25,6.9,0.14106,0.0001,13.89659]
[1779658660952,34.93,76098.25,6.9,0.14106,0.0001,13.89659]
[1779658661038,34.93,76098.25,6.9,0.14106,0.0001,13.89659]
[1779658661091,34.93,76098.25,6.9,0.14106,0.0001,13.89659]
[1779658661654,34.94,76087.69,6.9,0.14006,0.0001,13.82751]
[1779658662404,34.94,76087.69,6.9,0.14006,0.0001,13.82751]
[1779658662530,34.94,76087.69,6.9,0.14006,0.0001,13.82751]
[1779658662584,34.96,76070.73,6.9,0.13842,0.0001,13.71429]
[1779658662757,34.96,76070.73,6.9,0.13842,0.0001,13.71429]
[1779658662862,34.96,76070.73,6.9,0.13842,0.0001,13.71429]
[1779658662865,34.96,76070.73,6.9,0.13842,0.0001,13.71429]
[1779658663025,34.96,76070.73,6.9,0.13842,0.0001,13.71429]
[1779658663032,34.96,76070.73,6.9,0.13842,0.0001,13.71429]
[1779658663510,34.97,76055.49,6.9,0.13699,0.0001,13.61491]
[1779658664096,34.97,76055.49,6.9,0.13699,0.0001,13.61491]
[1779658664102,34.97,76055.49,6.9,0.13699,0.0001,13.61491]
[1779658664546,34.97,76055.49,6.9,0.13699,0.0001,13.61491]
[1779658664646,34.97,76055.49,6.9,0.13699,0.0001,13.61491]
[1779658664736,35.0,76057.17,6.9,0.13738,0.0001,13.64167]
[1779658665137,35.0,76057.17,6.9,0.13738,0.0001,13.64167]
[1779658665221,35.0,76057.17,6.9,0.13738,0.0001,13.64167]
[1779658665542,35.0,76056.95,6.9,0.13736,0.0001,13.64012]
[1779658666334,35.0,76056.95,6.9,0.13736,0.0001,13.64012]
[1779658668155,35.03,76055.4,6.9,0.13738,0.0001,13.64084]
[1779658668238,35.03,76055.4,6.9,0.13738,0.0001,13.64084]
[1779658668390,35.04,76064.37,6.9,0.13838,0.0001,13.71031]
[1779658669117,35.04,76064.37,6.9,0.13838,0.0001,13.71031]
[1779658669663,35.04,76064.37,6.9,0.13838,0.0001,13.71031]
[1779658670455,35.04,76072.73,6.9,0.13924,0.0001,13.76994]
[1779658670896,35.04,76076.12,6.9,0.1396,0.0001,13.79451]
[1779658671672,35.04,76076.12,6.9,0.1396,0.0001,13.79451]
[1779658672803,35.05,76078.98,6.9,0.13991,0.0001,13.81597]
[1779658673531,35.05,76078.98,6.9,0.13991,0.0001,13.81597]
[1779658673598,35.05,76078.98,6.9,0.13991,0.0001,13.81597]
[1779658675219,35.05,76084.72,6.9,0.14051,0.0001,13.85765]
[1779658675720,35.05,76096.51,6.9,0.14174,0.0001,13.94176]
[1779658676125,35.05,76096.51,6.9,0.14174,0.0001,13.94176]
[1779658676720,35.05,76099.96,6.9,0.1421,0.0001,13.96625]
[1779658677733,35.05,76099.96,6.9,0.1421,0.0001,13.96625]
[1779658680425,35.05,76103.72,6.9,0.14249,0.0001,13.99308]
[1779658680427,35.05,76103.72,6.9,0.14249,0.0001,13.99308]
[1779658680586,35.05,76113.44,6.9,0.1435,0.0001,14.06181]
[1779658680929,35.05,76113.44,6.9,0.1435,0.0001,14.06181]
[1779658681217,35.05,76113.44,6.9,0.1435,0.0001,14.06181]
[1779658681299,35.05,76113.44,6.9,0.1435,0.0001,14.06181]
[1779658681626,35.05,76113.44,6.9,0.1435,0.0001,14.06181]
[1779658681688,35.05,76145.91,6.9,0.14691,0.00011,14.29165]
[1779658682243,35.05,76145.91,6.9,0.14691,0.00011,14.29165]
[1779658682312,35.05,76145.91,6.9,0.14691,0.00011,14.29165]
[1779658682629,35.05,76145.91,6.9,0.14691,0.00011,14.29165]
[1779658683273,35.06,76154.97,6.9,0.14789,0.00011,14.35693]
[1779658683705,35.06,76154.97,6.9,0.14789,0.00011,14.35693]
[1779658684788,35.06,76150.68,6.9,0.14744,0.00011,14.32704]
[1779658684947,35.06,76150.68,6.9,0.14744,0.00011,14.32704]
[1779658685131,35.06,76150.68,6.9,0.14744,0.00011,14.32704]
[1779658685157,35.06,76150.68,6.9,0.14744,0.00011,14.32704]
[1779658685446,35.06,76150.68,6.9,0.14744,0.00011,14.32704]
[1779658686798,35.06,76156.25,6.9,0.14805,0.00011,14.3676]
[1779658687212,35.06,76156.25,6.9,0.14805,0.00011,14.3676]
[1779658687525,35.06,76156.25,6.9,0.14805,0.00011,14.3676]
[1779658689020,35.06,76157.04,6.9,0.14814,0.00011,14.37352]
[1779658689570,35.06,76157.04,6.9,0.14814,0.00011,14.37352]
[1779658690031,35.06,76158.59,6.9,0.14831,0.00011,14.38514]
[1779658690707,35.06,76158.59,6.9,0.14831,0.00011,14.38514]
[1779658691638,35.06,76159.77,6.9,0.14844,0.00011,14.3938]
[1779658691641,35.06,76159.77,6.9,0.14844,0.00011,14.3938]
[1779658692762,35.06,76163.2,6.9,0.14881,0.00011,14.41837]
[1779658696714,35.07,76169.26,6.9,0.14947,0.00011,14.46204]
[1779658701291,35.07,76178.88,6.9,0.15051,0.00011,14.53121]
[1779658701905,35.07,76181.22,6.9,0.15076,0.00011,14.54779]
[1779658706391,35.07,76189.38,6.9,0.15164,0.00011,14.60592]
[1779658711452,35.07,76193.26,6.9,0.15206,0.00011,14.63337]
[1779658712806,35.07,76195.35,6.9,0.15225,0.00011,14.64378]
[1779658713606,35.07,76195.64,6.9,0.15228,0.00011,14.64581]
[1779658718324,35.07,76205.48,6.9,0.15335,0.00011,14.7157]
[1779658718725,35.07,76205.48,6.9,0.15335,0.00011,14.7157]
[1779658718777,35.07,76205.48,6.9,0.15335,0.00011,14.7157]
[1779658718797,35.07,76205.48,6.9,0.15335,0.00011,14.7157]
[1779658719793,35.07,76186.87,6.9,0.15134,0.00011,14.58363]
[1779658721660,35.07,76186.64,6.9,0.15131,0.00011,14.58206]
[1779658724163,35.07,76187.84,6.9,0.15144,0.00011,14.59072]
[1779658724217,35.07,76187.84,6.9,0.15144,0.00011,14.59072]
[1779658728373,35.07,76188.19,6.9,0.15148,0.00011,14.59334]
[1779658730610,35.07,76183.56,6.9,0.15099,0.00011,14.56066]
[1779658731089,35.07,76182.6,6.9,0.15089,0.00011,14.55405]
[1779658731210,35.07,76182.6,6.9,0.15089,0.00011,14.55405]
[1779658731311,35.07,76182.21,6.9,0.15085,0.00011,14.55128]
[1779658732264,35.07,76182.21,6.9,0.15085,0.00011,14.55128]
[1779658737584,35.07,76180.27,6.9,0.15063,0.00011,14.5371]
[1779658739778,35.07,76180.77,6.9,0.15068,0.00011,14.5404]
[1779658741127,35.07,76187.13,6.9,0.15136,0.00011,14.58521]
[1779658746668,35.07,76193.5,6.9,0.15203,0.00011,14.62927]
[1779658749369,35.06,76193.98,6.9,0.15207,0.00011,14.63197]
[1779658753743,35.06,76185.79,6.9,0.15117,0.00011,14.57304]
[1779658753763,35.06,76185.79,6.9,0.15117,0.00011,14.57304]
[1779658755474,35.06,76183.74,6.9,0.15095,0.00011,14.5582]
[1779658755558,35.06,76172.63,6.9,0.14976,0.00011,14.47936]
[1779658761094,35.06,76169.81,6.9,0.14946,0.00011,14.45935]
[1779658761133,35.06,76169.81,6.9,0.14946,0.00011,14.45935]
[1779658761546,35.06,76169.81,6.9,0.14946,0.00011,14.45935]
[1779658761838,35.06,76166.76,6.9,0.14913,0.00011,14.43776]
[1779658762226,35.06,76166.76,6.9,0.14913,0.00011,14.43776]
[1779658762334,35.06,76152.96,6.9,0.14766,0.00011,14.33988]
[1779658763728,35.06,76152.96,6.9,0.14766,0.00011,14.33988]
[1779658763775,35.06,76150.81,6.9,0.14744,0.00011,14.32505]
[1779658768724,35.06,76149.64,6.9,0.14731,0.00011,14.31663]
[1779658768859,35.06,76149.64,6.9,0.14731,0.00011,14.31663]
[1779658768782,35.06,76150.18,6.9,0.14737,0.00011,14.32034]
[1779658770470,35.06,76157.12,6.9,0.1481,0.00011,14.36944]
[1779658774133,35.06,76168.01,6.9,0.14923,0.00011,14.44245]
[1779658776636,35.06,76168.3,6.9,0.14926,0.00011,14.44456]
[1779658777486,35.06,76167.62,6.9,0.14919,0.00011,14.43976]
[1779658779383,35.06,76157.71,6.9,0.14814,0.00011,14.36973]
[1779658779431,35.06,76157.71,6.9,0.14814,0.00011,14.36973]
[1779658779563,35.06,76157.71,6.9,0.14814,0.00011,14.36973]
[1779658779718,35.06,76155.17,6.9,0.14787,0.00011,14.35188]
[1779658780526,35.06,76155.17,6.9,0.14787,0.00011,14.35188]
[1779658780626,35.06,76141.41,6.9,0.14642,0.00011,14.25444]
[1779658781074,35.06,76141.41,6.9,0.14642,0.00011,14.25444]
[1779658781301,35.06,76141.41,6.9,0.14642,0.00011,14.25444]
[1779658781466,35.06,76141.41,6.9,0.14642,0.00011,14.25444]
[1779658783278,35.06,76141.0,6.9,0.14637,0.00011,14.2516]
[1779658785262,35.06,76141.5,6.9,0.14643,0.00011,14.25521]
[1779658785277,35.06,76141.5,6.9,0.14643,0.00011,14.25521]
[1779658786531,35.06,76141.36,6.9,0.14641,0.00011,14.25425]
[1779658786593,35.06,76141.36,6.9,0.14641,0.00011,14.25425]
[1779658787529,35.06,76141.5,6.9,0.14643,0.00011,14.25528]
[1779658788202,35.06,76141.2,6.9,0.1464,0.00011,14.2532]
[1779658790891,35.06,76141.43,6.9,0.14642,0.00011,14.25491]
[1779658794863,35.06,76133.33,6.9,0.14558,0.0001,14.19797]
[1779658795318,35.06,76133.58,6.9,0.1456,0.0001,14.19986]
[1779658797250,35.06,76141.36,6.9,0.14643,0.00011,14.2551]
[1779658797863,35.06,76141.36,6.9,0.14643,0.00011,14.2551]
[1779658797972,35.06,76141.36,6.9,0.14643,0.00011,14.2551]
[1779658799472,35.06,76138.64,6.9,0.14614,0.00011,14.23593]
[1779658800036,35.06,76138.08,6.9,0.14608,0.00011,14.23205]
[1779658800478,35.06,76138.08,6.9,0.14608,0.00011,14.23205]
[1779658800844,35.06,76138.08,6.9,0.14608,0.00011,14.23205]
[1779658801484,35.06,76138.15,6.9,0.14609,0.00011,14.2327]
[1779658804196,35.06,76137.65,6.9,0.14604,0.00011,14.22935]
[1779658804505,35.06,76137.65,6.9,0.14604,0.00011,14.22935]
[1779658804825,35.06,76144.64,6.9,0.14678,0.00011,14.27886]
[1779658806417,35.07,76155.05,6.9,0.14789,0.00011,14.35296]
[1779658807126,35.07,76155.05,6.9,0.14789,0.00011,14.35296]
[1779658807645,35.07,76155.05,6.9,0.14789,0.00011,14.35296]
[1779658807709,35.07,76155.42,6.9,0.14793,0.00011,14.35576]
[1779658810799,35.07,76155.57,6.9,0.14794,0.00011,14.35665]
[1779658811453,35.07,76141.03,6.9,0.1464,0.00011,14.25366]
[1779658816488,35.07,76139.8,6.9,0.14628,0.00011,14.2453]
[1779658818305,35.07,76139.87,6.9,0.14629,0.00011,14.24587]
[1779658823488,35.07,76138.89,6.9,0.14619,0.00011,14.23926]
[1779658823537,35.07,76138.89,6.9,0.14619,0.00011,14.23926]
[1779658823907,35.07,76146.11,6.9,0.14695,0.00011,14.29046]
[1779658824524,35.07,76146.11,6.9,0.14695,0.00011,14.29046]
[1779658824680,35.07,76160.28,6.9,0.14846,0.00011,14.39096]
[1779658825938,35.07,76162.34,6.9,0.14868,0.00011,14.40566]
[1779658826881,35.07,76162.34,6.9,0.14868,0.00011,14.40566]
[1779658826564,35.07,76162.72,6.9,0.14872,0.00011,14.40845]
[1779658827571,35.07,76163.19,6.9,0.14877,0.00011,14.41163]
[1779658833613,35.07,76163.13,6.9,0.14874,0.00011,14.40741]
[1779658838648,35.07,76163.1,6.9,0.14874,0.00011,14.40772]
[1779658843683,35.07,76164.03,6.9,0.14885,0.00011,14.41479]
[1779658848718,35.07,76169.51,6.9,0.14944,0.00011,14.45402]
[1779658850065,35.07,76173.17,6.9,0.14983,0.00011,14.48002]
[1779658850223,35.07,76173.17,6.9,0.14983,0.00011,14.48002]
[1779658850230,35.07,76173.17,6.9,0.14983,0.00011,14.48002]
[1779658851791,35.07,76188.71,6.9,0.1515,0.00011,14.59014]
[1779658852534,35.07,76188.71,6.9,0.1515,0.00011,14.59014]
[1779658852556,35.07,76188.71,6.9,0.1515,0.00011,14.59014]
[1779658852570,35.07,76188.71,6.9,0.1515,0.00011,14.59014]
[1779658852756,35.07,76213.66,6.9,0.1542,0.00011,14.76696]
[1779658853617,35.07,76213.66,6.9,0.1542,0.00011,14.76696]
[1779658853965,35.07,76225.84,6.9,0.15553,0.00011,14.85351]
[1779658855995,35.07,76226.26,6.9,0.15557,0.00011,14.85622]
[1779658857334,35.07,76226.25,6.9,0.15556,0.00011,14.85561]
[1779658858967,35.07,76226.25,6.9,0.15556,0.00011,14.85561]
[1779658858971,35.07,76226.4,6.9,0.15558,0.00011,14.85661]
[1779658859101,35.07,76226.4,6.9,0.15558,0.00011,14.85661]
[1779658859282,35.07,76226.4,6.9,0.15558,0.00011,14.85661]
[1779658859805,35.07,76216.14,6.9,0.15446,0.00011,14.78384]
[1779658860685,35.07,76216.14,6.9,0.15446,0.00011,14.78384]
[1779658860951,35.07,76211.94,6.9,0.15399,0.00011,14.75346]
[1779658864969,35.07,76211.34,6.9,0.15392,0.00011,14.74866]
[1779658871446,35.06,76211.59,6.9,0.15392,0.00011,14.74859]
[1779658879945,35.06,76213.84,6.9,0.15412,0.00011,14.76207]
[1779658884980,35.06,76213.04,6.9,0.15401,0.00011,14.75514]
[1779658890517,35.05,76213.12,6.9,0.15401,0.00011,14.75477]
[1779658895517,35.05,76213.34,6.9,0.15398,0.00011,14.75086]
[1779658897202,35.05,76222.97,6.9,0.15502,0.00011,14.81874]
[1779658897304,35.05,76227.44,6.9,0.15551,0.00011,14.85016]
[1779658902335,35.05,76235.26,6.9,0.15635,0.00011,14.90491]
[1779658907270,35.05,76243.74,6.9,0.15727,0.00011,14.9643]
[1779658908001,35.05,76247.33,6.9,0.15766,0.00011,14.9894]
[1779658909843,35.05,76247.91,6.9,0.15773,0.00011,14.99352]
[1779658915194,35.04,76257.98,6.9,0.15881,0.00011,15.06313]
[1779658918354,35.04,76252.75,6.9,0.15822,0.00011,15.02538]
[1779658918384,35.04,76249.35,6.9,0.15784,0.00011,15.00098]
[1779658924257,35.03,76258.71,6.9,0.15884,0.00011,15.06506]
[1779658929257,35.03,76255.48,6.9,0.15846,0.00011,15.0403]
[1779658931585,35.03,76244.97,6.9,0.15728,0.00011,14.96482]
[1779658931985,35.03,76243.35,6.9,0.15709,0.00011,14.95243]
[1779658932385,35.03,76243.35,6.9,0.15709,0.00011,14.95243]
[1779658932406,35.03,76240.48,6.9,0.15677,0.00011,14.93205]
[1779658937367,35.02,76239.27,6.9,0.15662,0.00011,14.92238]
[1779658937967,35.02,76235.63,6.9,0.15621,0.00011,14.8958]
[1779658940064,35.02,76234.19,6.9,0.15605,0.00011,14.88557]
[1779658946613,35.02,76220.4,6.9,0.15449,0.00011,14.78483]
[1779658948971,35.01,76218.49,6.9,0.15428,0.00011,14.77068]
[1779658949554,35.01,76217.63,6.9,0.15418,0.00011,14.7643]
[1779658949735,35.01,76197.6,6.9,0.152,0.00011,14.62183]
[1779658950859,35.01,76184.08,6.9,0.15054,0.00011,14.52583]
[1779658952100,35.01,76183.44,6.9,0.15044,0.00011,14.517]
[1779658952501,35.01,76183.44,6.9,0.15044,0.00011,14.517]
[1779658958830,35.01,76179.77,6.9,0.15005,0.00011,14.49145]
[1779658959453,35.01,76179.73,6.9,0.15005,0.00011,14.49138]
[1779658959544,35.01,76179.73,6.9,0.15005,0.00011,14.49138]
[1779658962736,35.02,76171.64,6.9,0.14919,0.00011,14.43426]
[1779658963245,35.02,76169.5,6.9,0.14896,0.00011,14.4192]
[1779658963658,35.02,76169.5,6.9,0.14896,0.00011,14.4192]
[1779658964035,35.02,76136.62,6.9,0.14548,0.00011,14.18655]
[1779658964133,35.02,76136.62,6.9,0.14548,0.00011,14.18655]
[1779658964154,35.02,76136.62,6.9,0.14548,0.00011,14.18655]
[1779658965045,35.02,76125.6,6.9,0.14433,0.0001,14.1089]
[1779658965209,35.02,76125.6,6.9,0.14433,0.0001,14.1089]
[1779658965376,35.02,76125.6,6.9,0.14433,0.0001,14.1089]
[1779658965382,35.02,76125.6,6.9,0.14433,0.0001,14.1089]
[1779658966020,35.02,76125.6,6.9,0.14433,0.0001,14.1089]
[1779658966032,35.02,76125.6,6.9,0.14433,0.0001,14.1089]
[1779658967264,35.02,76122.87,6.9,0.14405,0.0001,14.08992]
[1779658967334,35.02,76122.87,6.9,0.14405,0.0001,14.08992]
[1779658968453,35.02,76122.66,6.9,0.14404,0.0001,14.08874]
[1779658969405,35.02,76122.64,6.9,0.14404,0.0001,14.0892]
[1779658969588,35.02,76121.2,6.9,0.14389,0.0001,14.07902]
[1779658974623,35.02,76119.65,6.9,0.14374,0.0001,14.06837]
[1779658977429,35.02,76125.12,6.9,0.14431,0.0001,14.10713]
[1779658982926,35.02,76135.18,6.9,0.14536,0.0001,14.17798]
[1779658982993,35.02,76134.82,6.9,0.14532,0.0001,14.17535]
[1779658984938,35.02,76134.94,6.9,0.14533,0.0001,14.17612]
[1779658990551,35.02,76137.12,6.9,0.14557,0.00011,14.19244]
[1779658994982,35.02,76138.53,6.9,0.14573,0.00011,14.20294]
[1779658995122,35.02,76138.53,6.9,0.14573,0.00011,14.20294]
[1779658996684,35.02,76127.93,6.9,0.14462,0.0001,14.12823]
[1779658998634,35.02,76123.22,6.9,0.14414,0.0001,14.09544]
[1779659003156,35.03,76121.46,6.9,0.14398,0.0001,14.08445]
[1779659005385,35.03,76121.25,6.9,0.14396,0.0001,14.08357]
[1779659005534,35.03,76121.25,6.9,0.14396,0.0001,14.08357]
[1779659005560,35.03,76121.25,6.9,0.14396,0.0001,14.08357]
[1779659005845,35.03,76117.34,6.9,0.14356,0.0001,14.05626]
[1779659006980,35.03,76117.34,6.9,0.14356,0.0001,14.05626]
[1779659007006,35.03,76117.34,6.9,0.14356,0.0001,14.05626]
[1779659007038,35.03,76109.71,6.9,0.14277,0.0001,14.00258]
[1779659007861,35.03,76109.71,6.9,0.14277,0.0001,14.00258]
[1779659011417,35.03,76107.17,6.9,0.14253,0.0001,13.98624]
[1779659011507,35.03,76107.17,6.9,0.14253,0.0001,13.98624]
[1779659011517,35.03,76107.17,6.9,0.14253,0.0001,13.98624]
[1779659011888,35.03,76105.69,6.9,0.14235,0.0001,13.97188]
[1779659014984,35.03,76099.21,6.9,0.14169,0.0001,13.92655]
[1779659017922,35.04,76095.77,6.9,0.14134,0.0001,13.90307]
[1779659017929,35.04,76095.77,6.9,0.14134,0.0001,13.90307]
[1779659018937,35.04,76121.36,6.9,0.144,0.0001,14.0843]
[1779659022890,35.04,76124.9,6.9,0.14438,0.0001,14.10965]
[1779659023003,35.04,76124.9,6.9,0.14438,0.0001,14.10965]
[1779659024839,35.04,76123.89,6.9,0.14427,0.0001,14.10257]
[1779659024845,35.04,76123.89,6.9,0.14427,0.0001,14.10257]
[1779659024983,35.04,76123.8,6.9,0.14427,0.0001,14.1021]
[1779659026619,35.04,76126.14,6.9,0.14452,0.0001,14.11892]
[1779659027801,35.04,76127.08,6.9,0.14462,0.0001,14.12584]
[1779659027805,35.04,76127.08,6.9,0.14462,0.0001,14.12584]
[1779659030914,35.04,76135.85,6.9,0.14555,0.00011,14.18878]
[1779659033965,35.04,76138.51,6.9,0.14584,0.00011,14.20802]
[1779659034014,35.04,76138.51,6.9,0.14584,0.00011,14.20802]
[1779659034189,35.04,76138.51,6.9,0.14584,0.00011,14.20802]
[1779659034086,35.04,76122.27,6.9,0.14414,0.0001,14.09323]
[1779659034233,35.04,76122.27,6.9,0.14414,0.0001,14.09323]
[1779659034310,35.04,76122.27,6.9,0.14414,0.0001,14.09323]
[1779659034547,35.04,76122.27,6.9,0.14414,0.0001,14.09323]
[1779659034633,35.04,76122.27,6.9,0.14414,0.0001,14.09323]
[1779659035043,35.04,76122.27,6.9,0.14414,0.0001,14.09323]
[1779659035060,35.04,76091.42,6.9,0.14094,0.0001,13.87568]
[1779659036042,35.04,76091.42,6.9,0.14094,0.0001,13.87568]
[1779659036270,35.04,76092.61,6.9,0.14107,0.0001,13.88432]
[1779659036307,35.04,76092.61,6.9,0.14107,0.0001,13.88432]
[1779659036794,35.04,76092.61,6.9,0.14107,0.0001,13.88432]
[1779659036969,35.04,76092.61,6.9,0.14107,0.0001,13.88432]
[1779659037383,35.04,76094.59,6.9,0.14127,0.0001,13.89827]
[1779659038080,35.04,76096.49,6.9,0.14148,0.0001,13.91218]
[1779659041990,35.05,76091.32,6.9,0.14096,0.0001,13.87708]
[1779659043274,35.05,76091.91,6.9,0.14104,0.0001,13.88208]
[1779659044084,35.05,76091.91,6.9,0.14104,0.0001,13.88208]
[1779659044087,35.05,76091.91,6.9,0.14104,0.0001,13.88208]
[1779659045842,35.05,76091.92,6.9,0.14105,0.0001,13.88293]
[1779659049549,35.05,76090.99,6.9,0.14098,0.0001,13.87772]
[1779659052707,35.06,76089.34,6.9,0.14082,0.0001,13.8671]
[1779659054682,35.06,76086.52,6.9,0.14054,0.0001,13.84795]
[1779659054702,35.06,76086.52,6.9,0.14054,0.0001,13.84795]
[1779659055227,35.06,76079.59,6.9,0.13983,0.0001,13.79915]
[1779659056208,35.06,76064.13,6.9,0.13827,0.0001,13.69093]
[1779659056339,35.06,76064.13,6.9,0.13827,0.0001,13.69093]
[1779659056436,35.06,76064.13,6.9,0.13827,0.0001,13.69093]
[1779659056887,35.06,76064.13,6.9,0.13827,0.0001,13.69093]
[1779659056933,35.06,76064.13,6.9,0.13827,0.0001,13.69093]
[1779659058823,35.06,76056.42,6.9,0.1375,0.0001,13.63746]
[1779659058838,35.06,76056.42,6.9,0.1375,0.0001,13.63746]
[1779659060413,35.06,76055.41,6.9,0.1374,0.0001,13.63077]
[1779659064719,35.06,76048.92,6.9,0.13677,0.0001,13.58681]
[1779659065581,35.07,76047.38,6.9,0.13662,0.0001,13.57647]
[1779659065959,35.07,76047.38,6.9,0.13662,0.0001,13.57647]
[1779659066021,35.07,76046.23,6.9,0.13651,0.0001,13.56888]
[1779659066729,35.07,76046.23,6.9,0.13651,0.0001,13.56888]
[1779659067176,35.07,76059.03,6.9,0.13782,0.0001,13.65963]
[1779659067431,35.07,76059.03,6.9,0.13782,0.0001,13.65963]
[1779659067456,35.07,76059.03,6.9,0.13782,0.0001,13.65963]
[1779659067484,35.07,76059.03,6.9,0.13782,0.0001,13.65963]
[1779659067541,35.07,76065.87,6.9,0.13851,0.0001,13.70769]
[1779659069405,35.07,76073.16,6.9,0.13926,0.0001,13.75954]
[1779659069779,35.07,76073.16,6.9,0.13926,0.0001,13.75954]
[1779659071565,35.07,76073.04,6.9,0.13926,0.0001,13.7597]
[1779659076771,35.08,76075.94,6.9,0.13956,0.0001,13.77815]
[1779659077045,35.08,76075.94,6.9,0.13956,0.0001,13.77815]
[1779659078122,35.08,76077.05,6.9,0.13969,0.0001,13.78685]
[1779659081434,35.08,76083.32,6.9,0.14034,0.0001,13.83215]
[1779659081924,35.08,76083.32,6.9,0.14034,0.0001,13.83215]
[1779659083146,35.08,76079.8,6.9,0.14,0.0001,13.80815]
[1779659083569,35.08,76073.74,6.9,0.13938,0.0001,13.76599]
[1779659083894,35.08,76073.74,6.9,0.13938,0.0001,13.76599]
[1779659083959,35.08,76073.74,6.9,0.13938,0.0001,13.76599]
[1779659084078,35.08,76073.74,6.9,0.13938,0.0001,13.76599]
[1779659084100,35.08,76072.97,6.9,0.13931,0.0001,13.76057]
[1779659084591,35.08,76072.97,6.9,0.13931,0.0001,13.76057]
[1779659084683,35.08,76069.47,6.9,0.13895,0.0001,13.73616]
[1779659085557,35.08,76069.47,6.9,0.13895,0.0001,13.73616]
[1779659087534,35.09,76066.98,6.9,0.13871,0.0001,13.71967]
[1779659087539,35.09,76066.98,6.9,0.13871,0.0001,13.71967]
[1779659088987,35.09,76066.69,6.9,0.13869,0.0001,13.71814]
[1779659090204,35.09,76063.39,6.9,0.13836,0.0001,13.69547]
[1779659091636,35.09,76066.32,6.9,0.13868,0.0001,13.71716]
[1779659091684,35.09,76066.32,6.9,0.13868,0.0001,13.71716]
[1779659093204,35.09,76065.09,6.9,0.13856,0.0001,13.70903]
[1779659093219,35.09,76057.66,6.9,0.13782,0.0001,13.65797]
[1779659093418,35.09,76057.66,6.9,0.13782,0.0001,13.65797]
[1779659097644,35.1,76048.94,6.9,0.13696,0.0001,13.59796]
[1779659097731,35.1,76048.94,6.9,0.13696,0.0001,13.59796]
[1779659097969,35.1,76051.87,6.9,0.13726,0.0001,13.61893]
[1779659100281,35.1,76057.64,6.9,0.13786,0.0001,13.66072]
[1779659101950,35.1,76058.93,6.9,0.138,0.0001,13.67039]
[1779659102134,35.1,76058.93,6.9,0.138,0.0001,13.67039]
[1779659102423,35.1,76059.03,6.9,0.13803,0.0001,13.6723]
[1779659103000,35.1,76059.03,6.9,0.13803,0.0001,13.6723]
[1779659106829,35.11,76064.61,6.9,0.13862,0.0001,13.71314]
[1779659107569,35.11,76082.97,6.9,0.14051,0.0001,13.84318]
[1779659108707,35.11,76082.97,6.9,0.14051,0.0001,13.84318]
[1779659114618,35.11,76089.99,6.9,0.14126,0.0001,13.89445]
[1779659118909,35.12,76089.29,6.9,0.1412,0.0001,13.89025]
[1779659122569,35.12,76079.85,6.9,0.14025,0.0001,13.82499]
[1779659122579,35.12,76079.85,6.9,0.14025,0.0001,13.82499]
[1779659123957,35.12,76073.74,6.9,0.13963,0.0001,13.78238]
[1779659124273,35.12,76073.74,6.9,0.13963,0.0001,13.78238]
[1779659125165,35.12,76067.33,6.9,0.13898,0.0001,13.73776]
[1779659126518,35.12,76063.49,6.9,0.13861,0.0001,13.71175]
[1779659126523,35.12,76063.49,6.9,0.13861,0.0001,13.71175]
[1779659128580,35.12,76062.41,6.9,0.13851,0.0001,13.70519]
[1779659129453,35.12,76059.08,6.9,0.13818,0.0001,13.68235]
[1779659131850,35.13,76055.55,6.9,0.13784,0.0001,13.65869]
[1779659131948,35.13,76054.98,6.9,0.13776,0.0001,13.6509]
[1779659134091,35.13,76053.88,6.9,0.13765,0.0001,13.64353]
[1779659134190,35.13,76047.34,6.9,0.137,0.0001,13.59804]
[1779659134685,35.13,76047.34,6.9,0.137,0.0001,13.59804]
[1779659135407,35.13,76051.91,6.9,0.13746,0.0001,13.63049]
[1779659135530,35.13,76051.91,6.9,0.13746,0.0001,13.63049]
[1779659137784,35.13,76071.6,6.9,0.13948,0.0001,13.77035]
[1779659139130,35.13,76071.6,6.9,0.13948,0.0001,13.77035]
[1779659142731,35.14,76066.39,6.9,0.13898,0.0001,13.73565]
[1779659143181,35.14,76079.69,6.9,0.14034,0.0001,13.82954]
[1779659146724,35.14,76086.44,6.9,0.14105,0.0001,13.87794]
[1779659147512,35.14,76087.01,6.9,0.14111,0.0001,13.88224]
[1779659147517,35.14,76087.01,6.9,0.14111,0.0001,13.88224]
[1779659147542,35.14,76087.01,6.9,0.14111,0.0001,13.88224]
[1779659147669,35.14,76087.01,6.9,0.14111,0.0001,13.88224]
[1779659147710,35.14,76087.01,6.9,0.14111,0.0001,13.88224]
[1779659147788,35.14,76087.01,6.9,0.14111,0.0001,13.88224]
[1779659148090,35.14,76087.01,6.9,0.14111,0.0001,13.88224]
[1779659148158,35.14,76087.01,6.9,0.14111,0.0001,13.88224]
[1779659148307,35.14,76070.42,6.9,0.13942,0.0001,13.76598]
[1779659148414,35.14,76070.42,6.9,0.13942,0.0001,13.76598]
[1779659148831,35.14,76070.42,6.9,0.13942,0.0001,13.76598]
[1779659148872,35.14,76066.62,6.9,0.13904,0.0001,13.73972]
[1779659149734,35.14,76066.62,6.9,0.13904,0.0001,13.73972]
[1779659149734,35.14,76066.62,6.9,0.13904,0.0001,13.73972]
[1779659149739,35.14,76066.62,6.9,0.13904,0.0001,13.73972]
[1779659149949,35.14,76071.23,6.9,0.13952,0.0001,13.7728]
[1779659155526,35.15,76069.93,6.9,0.13942,0.0001,13.7659]
[1779659155885,35.15,76069.93,6.9,0.13942,0.0001,13.7659]
[1779659158380,35.15,76068.07,6.9,0.13925,0.0001,13.75426]
[1779659161141,35.15,76067.18,6.9,0.13917,0.0001,13.74851]
[1779659161490,35.16,76068.71,6.9,0.13934,0.0001,13.76026]
[1779659161962,35.16,76071.49,6.9,0.13963,0.0001,13.78028]
[1779659164561,35.16,76073.6,6.9,0.13987,0.0001,13.79651]
[1779659164826,35.16,76073.6,6.9,0.13987,0.0001,13.79651]
[1779659164851,35.16,76073.6,6.9,0.13987,0.0001,13.79651]
[1779659166585,35.16,76067.81,6.9,0.1393,0.0001,13.75731]
[1779659167000,35.16,76067.36,6.9,0.13926,0.0001,13.75489]
[1779659167586,35.16,76067.36,6.9,0.13926,0.0001,13.75489]
[1779659170651,35.17,76067.47,6.9,0.13929,0.0001,13.75685]
[1779659173783,35.17,76068.04,6.9,0.13938,0.0001,13.76277]
[1779659175399,35.17,76066.63,6.9,0.13925,0.0001,13.75382]
[1779659176540,35.17,76065.2,6.9,0.13911,0.0001,13.74427]
[1779659176767,35.17,76065.2,6.9,0.13911,0.0001,13.74427]
[1779659176994,35.17,76065.2,6.9,0.13911,0.0001,13.74427]
[1779659177133,35.17,76065.2,6.9,0.13911,0.0001,13.74427]
[1779659177214,35.17,76065.2,6.9,0.13911,0.0001,13.74427]
[1779659177301,35.18,76047.64,6.9,0.13734,0.0001,13.62172]
[1779659177550,35.18,76047.64,6.9,0.13734,0.0001,13.62172]
[1779659177578,35.18,76047.64,6.9,0.13734,0.0001,13.62172]
[1779659178089,35.18,76030.25,6.9,0.13561,0.0001,13.50059]
[1779659178769,35.18,76030.25,6.9,0.13561,0.0001,13.50059]
[1779659179062,35.18,76030.25,6.9,0.13561,0.0001,13.50059]
[1779659179259,35.18,76045.91,6.9,0.13719,0.0001,13.61068]
[1779659179774,35.18,76045.91,6.9,0.13719,0.0001,13.61068]
[1779659180086,35.18,76045.91,6.9,0.13719,0.0001,13.61068]
[1779659180105,35.18,76057.37,6.9,0.13835,0.0001,13.69174]
[1779659180386,35.18,76057.37,6.9,0.13835,0.0001,13.69174]
[1779659180561,35.18,76057.37,6.9,0.13835,0.0001,13.69174]
[1779659180983,35.18,76057.37,6.9,0.13835,0.0001,13.69174]
[1779659181084,35.18,76057.37,6.9,0.13835,0.0001,13.69174]
[1779659181640,35.18,76058.13,6.9,0.13844,0.0001,13.69761]
[1779659182077,35.18,76058.13,6.9,0.13844,0.0001,13.69761]
[1779659182185,35.18,76058.13,6.9,0.13844,0.0001,13.69761]
[1779659182267,35.18,76058.13,6.9,0.13844,0.0001,13.69761]
[1779659182436,35.18,76059.03,6.9,0.13854,0.0001,13.70446]
[1779659183083,35.18,76059.03,6.9,0.13854,0.0001,13.70446]
[1779659183119,35.18,76059.03,6.9,0.13854,0.0001,13.70446]
[1779659183521,35.18,76055.04,6.9,0.13814,0.0001,13.67704]
[1779659183908,35.18,76055.04,6.9,0.13814,0.0001,13.67704]
[1779659184085,35.18,76055.04,6.9,0.13814,0.0001,13.67704]
[1779659184347,35.19,76044.07,6.9,0.13705,0.0001,13.60148]
[1779659184634,35.19,76044.07,6.9,0.13705,0.0001,13.60148]
[1779659184746,35.19,76044.07,6.9,0.13705,0.0001,13.60148]
[1779659184998,35.19,76044.07,6.9,0.13705,0.0001,13.60148]
[1779659185098,35.19,76044.07,6.9,0.13705,0.0001,13.60148]
[1779659185315,35.19,76044.07,6.9,0.13705,0.0001,13.60148]
[1779659185750,35.19,76035.91,6.9,0.13624,0.0001,13.5444]
[1779659185820,35.19,76035.91,6.9,0.13624,0.0001,13.5444]
[1779659186101,35.19,76035.91,6.9,0.13624,0.0001,13.5444]
[1779659186102,35.19,76035.91,6.9,0.13624,0.0001,13.5444]
[1779659186272,35.19,76035.91,6.9,0.13624,0.0001,13.5444]
[1779659186487,35.19,76032.87,6.9,0.13594,0.0001,13.5238]
[1779659186495,35.19,76032.87,6.9,0.13594,0.0001,13.5238]
[1779659187159,35.19,76030.91,6.9,0.13575,0.0001,13.51078]
[1779659187889,35.19,76030.91,6.9,0.13575,0.0001,13.51078]
[1779659188018,35.19,76030.91,6.9,0.13575,0.0001,13.51078]
[1779659188166,35.19,76032.19,6.9,0.13589,0.0001,13.52023]
[1779659189424,35.19,76033.38,6.9,0.13602,0.0001,13.52932]
[1779659192960,35.2,76031.26,6.9,0.13581,0.0001,13.51247]
[1779659194488,35.2,76033.31,6.9,0.13604,0.0001,13.52837]
[1779659196198,35.2,76032.48,6.9,0.13596,0.0001,13.52336]
[1779659198084,35.2,76028.44,6.9,0.13558,0.0001,13.49672]
[1779659198635,35.21,76029.22,6.9,0.13567,0.0001,13.50296]
[1779659198654,35.21,76029.22,6.9,0.13567,0.0001,13.50296]
[1779659198735,35.21,76029.22,6.9,0.13567,0.0001,13.50296]
[1779659198743,35.21,76029.22,6.9,0.13567,0.0001,13.50296]
[1779659199155,35.21,76029.22,6.9,0.13567,0.0001,13.50296]
[1779659199318,35.21,76029.22,6.9,0.13567,0.0001,13.50296]
[1779659199355,35.21,76023.19,6.9,0.13508,0.0001,13.46168]
[1779659200446,35.21,76026.27,6.9,0.1354,0.0001,13.48373]
[1779659200449,35.21,76026.27,6.9,0.1354,0.0001,13.48373]
[1779659201095,35.21,76026.27,6.9,0.1354,0.0001,13.48373]
[1779659201277,35.21,76031.91,6.9,0.13597,0.0001,13.52372]
[1779659202725,35.21,76036.64,6.9,0.13646,0.0001,13.55762]
[1779659208307,35.22,76049.36,6.9,0.1378,0.0001,13.65082]
[1779659210925,35.22,76055.74,6.9,0.13846,0.0001,13.69668]
[1779659216020,35.23,76059.04,6.9,0.13885,0.0001,13.72346]
[1779659222407,35.24,76067.18,6.9,0.13974,0.0001,13.78474]
[1779659222750,35.24,76067.18,6.9,0.13974,0.0001,13.78474]
[1779659228881,35.25,76071.08,6.9,0.14017,0.0001,13.81456]
[1779659228883,35.25,76071.08,6.9,0.14017,0.0001,13.81456]
[1779659229347,35.25,76071.08,6.9,0.14017,0.0001,13.81456]
[1779659228893,35.25,76082.03,6.9,0.1413,0.0001,13.89176]
[1779659234515,35.25,76088.68,6.9,0.14201,0.0001,13.94002]
[1779659240630,35.25,76089.44,6.9,0.14212,0.0001,13.94739]
[1779659246430,35.26,76089.5,6.9,0.14215,0.0001,13.94955]
[1779659249347,35.26,76092.74,6.9,0.1425,0.0001,13.97331]
[1779659249405,35.26,76097.97,6.9,0.14304,0.0001,14.01031]
[1779659250353,35.26,76097.97,6.9,0.14304,0.0001,14.01031]
[1779659251348,35.26,76108.1,6.9,0.14406,0.0001,14.07776]
[1779659251575,35.26,76108.1,6.9,0.14406,0.0001,14.07776]
[1779659252322,35.26,76111.41,6.9,0.14441,0.0001,14.10117]
[1779659257657,35.27,76112.36,6.9,0.14454,0.0001,14.11018]
[1779659262691,35.27,76112.76,6.9,0.14462,0.0001,14.11491]
[1779659265160,35.27,76112.79,6.9,0.14462,0.0001,14.11549]
[1779659265199,35.27,76112.79,6.9,0.14462,0.0001,14.11549]
[1779659265442,35.27,76112.66,6.9,0.14462,0.0001,14.11496]
[1779659265697,35.27,76112.66,6.9,0.14462,0.0001,14.11496]
[1779659265856,35.27,76112.66,6.9,0.14462,0.0001,14.11496]
[1779659266463,35.27,76089.82,6.9,0.14226,0.0001,13.95484]
[1779659266720,35.27,76075.02,6.9,0.14075,0.0001,13.85149]
[1779659267488,35.27,76075.02,6.9,0.14075,0.0001,13.85149]
[1779659267863,35.27,76075.02,6.9,0.14075,0.0001,13.85149]
[1779659268424,35.27,76075.02,6.9,0.14075,0.0001,13.85149]
[1779659268730,35.28,76071.33,6.9,0.14038,0.0001,13.82626]
[1779659268773,35.28,76071.33,6.9,0.14038,0.0001,13.82626]
[1779659269630,35.28,76071.44,6.9,0.14039,0.0001,13.82703]
[1779659270143,35.28,76071.44,6.9,0.14039,0.0001,13.82703]
[1779659270731,35.28,76071.12,6.9,0.14036,0.0001,13.82512]
[1779659276792,35.28,76063.77,6.9,0.13965,0.0001,13.77634]
[1779659281827,35.29,76062.42,6.9,0.13955,0.0001,13.76901]
[1779659284189,35.29,76062.0,6.9,0.13951,0.0001,13.76652]
[1779659289884,35.29,76059.44,6.9,0.1393,0.0001,13.7518]
[1779659294919,35.3,76060.42,6.9,0.13943,0.0001,13.76104]
[1779659300337,35.3,76060.15,6.9,0.13943,0.0001,13.76053]
[1779659301209,35.3,76064.97,6.9,0.13993,0.0001,13.79514]
[1779659302453,35.31,76069.59,6.9,0.14041,0.0001,13.82787]
[1779659302608,35.31,76073.17,6.9,0.14078,0.0001,13.85328]
[1779659302867,35.31,76073.17,6.9,0.14078,0.0001,13.85328]
[1779659302975,35.31,76084.78,6.9,0.14197,0.0001,13.93487]
[1779659303705,35.31,76084.78,6.9,0.14197,0.0001,13.93487]
[1779659303982,35.31,76094.79,6.9,0.14301,0.0001,14.00544]
[1779659309023,35.31,76095.29,6.9,0.14308,0.0001,14.01072]
[1779659314058,35.32,76095.5,6.9,0.1431,0.0001,14.00954]
[1779659316696,35.32,76095.5,6.9,0.1431,0.0001,14.00954]
[1779659316797,35.32,76095.5,6.9,0.14311,0.0001,14.01054]
[1779659320730,35.32,76096.16,6.9,0.14319,0.0001,14.01604]
[1779659323590,35.32,76110.07,6.9,0.14464,0.0001,14.11417]
[1779659323647,35.32,76110.07,6.9,0.14464,0.0001,14.11417]
[1779659328805,35.32,76112.62,6.9,0.14492,0.0001,14.13278]
[1779659329338,35.32,76112.62,6.9,0.14492,0.0001,14.13278]
[1779659329754,35.32,76112.62,6.9,0.14492,0.0001,14.13292]
[1779659331194,35.32,76107.04,6.9,0.14434,0.0001,14.09393]
[1779659337219,35.33,76109.22,6.9,0.14459,0.0001,14.1105]
[1779659339324,35.33,76109.28,6.9,0.1446,0.0001,14.1111]
[1779659340912,35.33,76115.96,6.9,0.1453,0.0001,14.15829]
[1779659341247,35.33,76119.6,6.9,0.14568,0.0001,14.18394]
[1779659346282,35.33,76132.31,6.9,0.14703,0.0001,14.27463]
[1779659346613,35.33,76132.31,6.9,0.14703,0.0001,14.27463]
[1779659346645,35.33,76132.31,6.9,0.14703,0.0001,14.27463]
[1779659347497,35.33,76132.31,6.9,0.14703,0.0001,14.27463]
[1779659348479,35.33,76140.28,6.9,0.14787,0.00011,14.3309]
[1779659353164,35.33,76134.6,6.9,0.14729,0.00011,14.29173]
[1779659355229,35.33,76140.38,6.9,0.1479,0.00011,14.33269]
[1779659356862,35.33,76144.76,6.9,0.14837,0.00011,14.36372]
[1779659363474,35.33,76143.26,6.9,0.14822,0.00011,14.35363]
[1779659367481,35.34,76142.51,6.9,0.14815,0.00011,14.34891]
[1779659367628,35.34,76142.51,6.9,0.14815,0.00011,14.34891]
[1779659367581,35.34,76122.25,6.9,0.14602,0.0001,14.20682]
[1779659367768,35.34,76122.25,6.9,0.14602,0.0001,14.20682]
[1779659367852,35.34,76122.25,6.9,0.14602,0.0001,14.20682]
[1779659367981,35.34,76122.25,6.9,0.14602,0.0001,14.20682]
[1779659368187,35.34,76122.25,6.9,0.14602,0.0001,14.20682]
[1779659368208,35.34,76122.25,6.9,0.14602,0.0001,14.20682]
[1779659368264,35.34,76122.25,6.9,0.14602,0.0001,14.20682]
[1779659368318,35.34,76122.25,6.9,0.14602,0.0001,14.20682]
[1779659368544,35.34,76122.25,6.9,0.14602,0.0001,14.20682]
[1779659368580,35.34,76086.93,6.9,0.14236,0.0001,13.95945]
[1779659368764,35.34,76086.93,6.9,0.14236,0.0001,13.95945]
[1779659370279,35.34,76079.35,6.9,0.14159,0.0001,13.90646]
[1779659370287,35.34,76079.35,6.9,0.14159,0.0001,13.90646]
[1779659370572,35.34,76079.35,6.9,0.14159,0.0001,13.90646]
[1779659371736,35.34,76076.37,6.9,0.14125,0.0001,13.88176]
[1779659376840,35.34,76077.32,6.9,0.14137,0.0001,13.8896]
[1779659377003,35.34,76077.32,6.9,0.14137,0.0001,13.8896]
[1779659377746,35.34,76084.91,6.9,0.14216,0.0001,13.94329]
[1779659377760,35.34,76084.91,6.9,0.14216,0.0001,13.94329]
[1779659377781,35.34,76084.91,6.9,0.14216,0.0001,13.94329]
[1779659378025,35.34,76084.91,6.9,0.14216,0.0001,13.94329]
[1779659378133,35.34,76084.91,6.9,0.14216,0.0001,13.94329]
[1779659378543,35.34,76084.91,6.9,0.14216,0.0001,13.94329]
[1779659378530,35.34,76069.72,6.9,0.1406,0.0001,13.83707]
[1779659379231,35.34,76069.72,6.9,0.1406,0.0001,13.83707]
[1779659379537,35.34,76064.65,6.9,0.14009,0.0001,13.80205]
[1779659379721,35.34,76064.65,6.9,0.14009,0.0001,13.80205]
[1779659379857,35.34,76064.65,6.9,0.14009,0.0001,13.80205]
[1779659380071,35.34,76064.65,6.9,0.14009,0.0001,13.80205]
[1779659380544,35.34,76064.43,6.9,0.14008,0.0001,13.80081]
[1779659380937,35.34,76064.43,6.9,0.14008,0.0001,13.80081]
[1779659381551,35.35,76064.41,6.9,0.14009,0.0001,13.80162]
[1779659385995,35.35,76062.83,6.9,0.13994,0.0001,13.79166]
[1779659386106,35.35,76062.83,6.9,0.13994,0.0001,13.79166]
[1779659390123,35.35,76055.98,6.9,0.13928,0.0001,13.74582]
[1779659391191,35.35,76051.6,6.9,0.13884,0.0001,13.7157]
[1779659392248,35.35,76050.33,6.9,0.13872,0.0001,13.70733]
[1779659392642,35.35,76050.33,6.9,0.13872,0.0001,13.70733]
[1779659394803,35.36,76049.9,6.9,0.13869,0.0001,13.70547]
[1779659396424,35.36,76049.83,6.9,0.1387,0.0001,13.70561]
[1779659398777,35.36,76056.75,6.9,0.13942,0.0001,13.75564]
[1779659401563,35.36,76064.25,6.9,0.1402,0.0001,13.80894]
[1779659402600,35.37,76078.67,6.9,0.14168,0.0001,13.91062]
[1779659403539,35.37,76089.71,6.9,0.14282,0.0001,13.98823]
[1779659406723,35.37,76092.92,6.9,0.14316,0.0001,14.01152]
[1779659409914,35.37,76093.37,6.9,0.14322,0.0001,14.01546]
[1779659411914,35.37,76093.43,6.9,0.14323,0.0001,14.01614]
[1779659414487,35.37,76093.28,6.9,0.14322,0.0001,14.01559]
[1779659419817,35.38,76093.95,6.9,0.14332,0.0001,14.02221]
[1779659425649,35.38,76094.06,6.9,0.14335,0.0001,14.02389]
[1779659430894,35.38,76094.69,6.9,0.14344,0.0001,14.02984]
[1779659435930,35.38,76094.82,6.9,0.14343,0.0001,14.02754]
[1779659439621,35.38,76094.84,6.9,0.14344,0.0001,14.02815]
[1779659442661,35.39,76094.79,6.9,0.14345,0.0001,14.0285]
[1779659450681,35.39,76094.69,6.9,0.14345,0.0001,14.0285]
[1779659456078,35.39,76095.24,6.9,0.14351,0.0001,14.03275]
[1779659461113,35.39,76095.77,6.9,0.14357,0.0001,14.03677]
[1779659466969,35.39,76095.82,6.9,0.14358,0.0001,14.03737]
[1779659471462,35.39,76103.29,6.9,0.14435,0.0001,14.08985]
[1779659472130,35.39,76104.34,6.9,0.14446,0.0001,14.09721]
[1779659472411,35.39,76104.34,6.9,0.14446,0.0001,14.09721]
[1779659472413,35.39,76126.47,6.9,0.14677,0.0001,14.25218]
[1779659473397,35.39,76126.47,6.9,0.14677,0.0001,14.25218]
[1779659473452,35.39,76130.61,6.9,0.1472,0.0001,14.28123]
[1779659474794,35.39,76131.12,6.9,0.14725,0.0001,14.28455]
[1779659475211,35.39,76131.17,6.9,0.14725,0.0001,14.28463]
[1779659480246,35.39,76132.77,6.9,0.14742,0.0001,14.2957]
[1779659480939,35.39,76132.77,6.9,0.14742,0.0001,14.2957]
[1779659481253,35.39,76132.8,6.9,0.14742,0.0001,14.29585]
[1779659483847,35.39,76136.02,6.9,0.14775,0.00011,14.31781]
[1779659484094,35.39,76136.02,6.9,0.14775,0.00011,14.31781]
[1779659484163,35.39,76136.02,6.9,0.14775,0.00011,14.31781]
[1779659484213,35.39,76136.02,6.9,0.14775,0.00011,14.31781]
[1779659484567,35.39,76136.02,6.9,0.14775,0.00011,14.31781]
[1779659484571,35.39,76136.02,6.9,0.14775,0.00011,14.31781]
[1779659484578,35.39,76101.82,6.9,0.14418,0.0001,14.0779]
[1779659484909,35.39,76101.82,6.9,0.14418,0.0001,14.0779]
[1779659485088,35.39,76101.82,6.9,0.14418,0.0001,14.0779]
[1779659485554,35.39,76101.82,6.9,0.14418,0.0001,14.0779]
[1779659485561,35.39,76101.82,6.9,0.14418,0.0001,14.0779]
[1779659485640,35.39,76085.06,6.9,0.14245,0.0001,13.96067]
[1779659489215,35.39,76084.09,6.9,0.14236,0.0001,13.95432]
[1779659489923,35.39,76082.92,6.9,0.14224,0.0001,13.94629]
[1779659490321,35.39,76083.02,6.9,0.14225,0.0001,13.94713]
[1779659493087,35.39,76086.59,6.9,0.14259,0.0001,13.96849]
[1779659496936,35.39,76097.31,6.9,0.14371,0.0001,14.04456]
[1779659497371,35.39,76097.69,6.9,0.14376,0.0001,14.04746]
[1779659501112,35.39,76097.59,6.9,0.14375,0.0001,14.04734]
[1779659505741,35.39,76097.94,6.9,0.14379,0.0001,14.04996]
[1779659514491,35.39,76095.57,6.9,0.14355,0.0001,14.03346]
[1779659519527,35.39,76095.69,6.9,0.14356,0.0001,14.03434]
[1779659525569,35.39,76096.6,6.9,0.14366,0.0001,14.04075]
[1779659529063,35.39,76097.51,6.9,0.14375,0.0001,14.04712]
[1779659534633,35.39,76102.0,6.9,0.14421,0.0001,14.07829]
[1779659536981,35.39,76103.66,6.9,0.14438,0.0001,14.0898]
[1779659537276,35.39,76103.66,6.9,0.14438,0.0001,14.0898]
[1779659537336,35.39,76103.66,6.9,0.14438,0.0001,14.0898]
[1779659537465,35.39,76103.66,6.9,0.14438,0.0001,14.0898]
[1779659537665,35.39,76103.66,6.9,0.14438,0.0001,14.0898]
[1779659537717,35.39,76103.66,6.9,0.14438,0.0001,14.0898]
[1779659537767,35.39,76133.23,6.9,0.14747,0.00011,14.29683]
[1779659538070,35.39,76133.23,6.9,0.14747,0.00011,14.29683]
[1779659538725,35.39,76133.23,6.9,0.14747,0.00011,14.29683]
[1779659539274,35.39,76141.08,6.9,0.1483,0.00011,14.35231]
[1779659540735,35.39,76142.31,6.9,0.14843,0.00011,14.36093]
[1779659542744,35.4,76142.96,6.9,0.1485,0.00011,14.36587]
[1779659549582,35.4,76146.36,6.9,0.14886,0.00011,14.3899]
[1779659549743,35.4,76141.97,6.9,0.1484,0.00011,14.35912]
[1779659551583,35.39,76141.57,6.9,0.14835,0.00011,14.35585]
[1779659551757,35.39,76141.95,6.9,0.14836,0.00011,14.3542]
[1779659552800,35.39,76141.95,6.9,0.14836,0.00011,14.3542]
[1779659552808,35.39,76143.51,6.9,0.14852,0.00011,14.36519]
[1779659557172,35.39,76150.81,6.9,0.14929,0.00011,14.41638]
[1779659557174,35.39,76150.81,6.9,0.14929,0.00011,14.41638]
[1779659557292,35.39,76150.81,6.9,0.14929,0.00011,14.41638]
[1779659562837,35.39,76152.6,6.9,0.14948,0.00011,14.42879]
[1779659567872,35.39,76155.16,6.9,0.14975,0.00011,14.44652]
[1779659573022,35.39,76154.75,6.9,0.1497,0.00011,14.44339]
[1779659573656,35.39,76154.75,6.9,0.1497,0.00011,14.44339]
[1779659587006,35.39,76163.63,6.9,0.15061,0.00011,14.5038]
[1779659592054,35.39,76160.35,6.9,0.15026,0.00011,14.48014]
[1779659597089,35.39,76160.18,6.9,0.15023,0.00011,14.47835]
[1779659600451,35.39,76164.14,6.9,0.15065,0.00011,14.50587]
[1779659606152,35.38,76166.69,6.9,0.1509,0.00011,14.52255]
[1779659608685,35.38,76166.66,6.9,0.15089,0.00011,14.52217]
[1779659616056,35.38,76166.3,6.9,0.15081,0.00011,14.51442]
[1779659616842,35.38,76166.3,6.9,0.15081,0.00011,14.51442]
[1779659617637,35.38,76166.37,6.9,0.1508,0.00011,14.51427]
[1779659617652,35.38,76153.37,6.9,0.14942,0.00011,14.42285]
[1779659618369,35.38,76153.37,6.9,0.14942,0.00011,14.42285]
[1779659624278,35.38,76147.84,6.9,0.14884,0.00011,14.3842]
[1779659629313,35.38,76147.0,6.9,0.14875,0.00011,14.37863]
[1779659631287,35.38,76147.04,6.9,0.14876,0.00011,14.37899]
[1779659636362,35.38,76147.78,6.9,0.14884,0.00011,14.38468]
[1779659643555,35.38,76147.81,6.9,0.14885,0.00011,14.38526]
[1779659649753,35.38,76145.43,6.9,0.14861,0.00011,14.36932]
[1779659651695,35.38,76145.43,6.9,0.14862,0.00011,14.36984]
[1779659651807,35.38,76145.43,6.9,0.14862,0.00011,14.36984]
[1779659653984,35.39,76143.76,6.9,0.14845,0.00011,14.35839]
[1779659656139,35.39,76140.32,6.9,0.14809,0.00011,14.33441]
[1779659657342,35.39,76140.05,6.9,0.14806,0.00011,14.33288]
[1779659662544,35.39,76138.98,6.9,0.14797,0.00011,14.32637]
[1779659664852,35.39,76138.51,6.9,0.14792,0.00011,14.32323]
[1779659664862,35.39,76138.51,6.9,0.14792,0.00011,14.32323]
[1779659665220,35.39,76138.51,6.9,0.14792,0.00011,14.32323]
[1779659665290,35.39,76138.13,6.9,0.14789,0.00011,14.32091]
[1779659665591,35.39,76138.13,6.9,0.14789,0.00011,14.32091]
[1779659665847,35.39,76138.13,6.9,0.14789,0.00011,14.32091]
[1779659666141,35.39,76100.22,6.9,0.14393,0.0001,14.05529]
[1779659666528,35.39,76100.22,6.9,0.14393,0.0001,14.05529]
[1779659666832,35.39,76096.94,6.9,0.14359,0.0001,14.03235]
[1779659667200,35.39,76096.94,6.9,0.14359,0.0001,14.03235]
[1779659667662,35.39,76096.94,6.9,0.14359,0.0001,14.03235]
[1779659673382,35.39,76097.78,6.9,0.14365,0.0001,14.03422]
[1779659676117,35.39,76097.8,6.9,0.14365,0.0001,14.03453]
[1779659676729,35.39,76099.28,6.9,0.14381,0.0001,14.04498]
[1779659677356,35.39,76100.75,6.9,0.14396,0.0001,14.05536]
[1779659678658,35.39,76100.86,6.9,0.14397,0.0001,14.05612]
[1779659684703,35.39,76104.33,6.9,0.14434,0.0001,14.08099]
[1779659689738,35.39,76114.54,6.9,0.1454,0.0001,14.15278]
[1779659694960,35.39,76120.28,6.9,0.146,0.0001,14.19284]
[1779659694981,35.39,76120.28,6.9,0.146,0.0001,14.19284]
[1779659695214,35.39,76124.1,6.9,0.1464,0.0001,14.21945]
[1779659697309,35.39,76125.65,6.9,0.14656,0.0001,14.2302]
[1779659697323,35.39,76125.65,6.9,0.14656,0.0001,14.2302]
[1779659699220,35.39,76133.82,6.9,0.14741,0.00011,14.28728]
[1779659703771,35.39,76137.49,6.9,0.14779,0.00011,14.31252]
[1779659703824,35.39,76137.49,6.9,0.14779,0.00011,14.31238]
[1779659706454,35.39,76138.06,6.9,0.14785,0.00011,14.31632]
[1779659706857,35.39,76138.13,6.9,0.14786,0.00011,14.31691]
[1779659711892,35.39,76141.01,6.9,0.14815,0.00011,14.33631]
[1779659712232,35.39,76141.01,6.9,0.14815,0.00011,14.33631]
[1779659717936,35.39,76141.27,6.9,0.14816,0.00011,14.33713]
[1779659718635,35.39,76141.27,6.9,0.14816,0.00011,14.33713]
[1779659719127,35.39,76141.27,6.9,0.14816,0.00011,14.33713]
[1779659719196,35.39,76143.38,6.9,0.14838,0.00011,14.35164]
[1779659720348,35.39,76145.2,6.9,0.14857,0.00011,14.36426]
[1779659721111,35.39,76145.2,6.9,0.14857,0.00011,14.36426]
[1779659721126,35.39,76146.97,6.9,0.14875,0.00011,14.37652]
[1779659721315,35.39,76146.97,6.9,0.14875,0.00011,14.37652]
[1779659723082,35.39,76152.37,6.9,0.14932,0.00011,14.41449]
[1779659723638,35.39,76155.58,6.9,0.14966,0.00011,14.43705]
[1779659723681,35.39,76155.58,6.9,0.14966,0.00011,14.43705]
[1779659725846,35.39,76168.3,6.9,0.15102,0.00011,14.52624]
[1779659726348,35.39,76169.44,6.9,0.15114,0.00011,14.53412]
[1779659729425,35.38,76173.75,6.9,0.15159,0.00011,14.56397]
[1779659730273,35.38,76176.26,6.9,0.15186,0.00011,14.58142]
[1779659733880,35.38,76182.1,6.9,0.15244,0.00011,14.61741]
[1779659734483,35.38,76187.19,6.9,0.15298,0.00011,14.65292]
[1779659740849,35.38,76177.56,6.9,0.15191,0.00011,14.58333]
[1779659740850,35.38,76177.56,6.9,0.15191,0.00011,14.58333]
[1779659743034,35.38,76177.21,6.9,0.15187,0.00011,14.58043]
[1779659749154,35.37,76177.54,6.9,0.15188,0.00011,14.58116]
[1779659749317,35.37,76177.54,6.9,0.15188,0.00011,14.58116]
[1779659755551,35.37,76177.55,6.9,0.15187,0.00011,14.58057]
[1779659760574,35.37,76173.03,6.9,0.15136,0.00011,14.54717]
[1779659760645,35.37,76173.03,6.9,0.15136,0.00011,14.54717]
[1779659760661,35.37,76173.03,6.9,0.15136,0.00011,14.54717]
[1779659760691,35.37,76173.03,6.9,0.15136,0.00011,14.54717]
[1779659760814,35.37,76173.03,6.9,0.15136,0.00011,14.54717]
[1779659760818,35.37,76173.03,6.9,0.15136,0.00011,14.54717]
[1779659760823,35.37,76173.03,6.9,0.15136,0.00011,14.54717]
[1779659760844,35.37,76173.03,6.9,0.15136,0.00011,14.54717]
[1779659760911,35.37,76173.03,6.9,0.15136,0.00011,14.54717]
[1779659761238,35.37,76154.2,6.9,0.14935,0.00011,14.41449]
[1779659761735,35.37,76154.2,6.9,0.14935,0.00011,14.41449]
[1779659762245,35.37,76151.02,6.9,0.14901,0.00011,14.39217]
[1779659762402,35.37,76151.02,6.9,0.14901,0.00011,14.39217]
[1779659762744,35.37,76151.02,6.9,0.14901,0.00011,14.39217]
[1779659763252,35.37,76150.84,6.9,0.14899,0.00011,14.39069]
[1779659763302,35.37,76150.84,6.9,0.14899,0.00011,14.39069]
[1779659764876,35.37,76150.66,6.9,0.14897,0.00011,14.38921]
[1779659770426,35.36,76152.7,6.9,0.14917,0.00011,14.40244]
[1779659772351,35.36,76152.92,6.9,0.14918,0.00011,14.40355]
[1779659772353,35.36,76152.92,6.9,0.14918,0.00011,14.40355]
[1779659774932,35.36,76155.54,6.9,0.14945,0.00011,14.42149]
[1779659775033,35.36,76155.54,6.9,0.14945,0.00011,14.42101]
[1779659782385,35.36,76158.48,6.9,0.14976,0.00011,14.44164]
[1779659787420,35.36,76160.74,6.9,0.15,0.00011,14.45739]
[1779659793461,35.36,76161.84,6.9,0.15008,0.00011,14.46057]
[1779659794534,35.36,76161.84,6.9,0.15008,0.00011,14.46057]
[1779659801518,35.36,76161.97,6.9,0.15009,0.00011,14.46128]
[1779659805476,35.36,76165.05,6.9,0.15041,0.00011,14.48283]
[1779659810581,35.36,76165.51,6.9,0.15046,0.00011,14.48576]
[1779659815616,35.36,76165.45,6.9,0.15045,0.00011,14.48509]
[1779659819979,35.36,76165.61,6.9,0.15046,0.00011,14.48608]
[1779659822308,35.36,76165.52,6.9,0.15045,0.00011,14.48536]
[1779659822600,35.36,76166.47,6.9,0.15055,0.00011,14.49199]
[1779659828652,35.36,76166.43,6.9,0.15054,0.00011,14.49145]
[1779659833461,35.36,76159.36,6.9,0.14979,0.00011,14.44165]
[1779659835815,35.36,76160.0,6.9,0.14986,0.00011,14.44616]
[1779659835836,35.36,76160.0,6.9,0.14986,0.00011,14.44616]
[1779659835890,35.36,76160.0,6.9,0.14986,0.00011,14.44616]
[1779659835911,35.36,76160.0,6.9,0.14986,0.00011,14.44616]
[1779659836028,35.36,76160.0,6.9,0.14986,0.00011,14.44616]
[1779659836133,35.36,76160.0,6.9,0.14986,0.00011,14.44616]
[1779659836259,35.36,76160.0,6.9,0.14986,0.00011,14.44616]
[1779659836273,35.36,76160.0,6.9,0.14986,0.00011,14.44616]
[1779659836283,35.36,76159.64,6.9,0.14982,0.00011,14.44343]
[1779659836393,35.36,76159.64,6.9,0.14982,0.00011,14.44343]
[1779659836617,35.36,76159.64,6.9,0.14982,0.00011,14.44343]
[1779659836921,35.36,76129.98,6.9,0.14669,0.0001,14.23524]
[1779659837886,35.36,76129.98,6.9,0.14669,0.0001,14.23524]
[1779659838315,35.36,76129.98,6.9,0.14669,0.0001,14.23524]
[1779659838713,35.36,76129.41,6.9,0.14663,0.0001,14.23134]
[1779659838781,35.36,76129.41,6.9,0.14663,0.0001,14.23134]
[1779659839035,35.36,76129.41,6.9,0.14663,0.0001,14.23134]
[1779659839172,35.36,76127.11,6.9,0.14639,0.0001,14.21521]
[1779659841418,35.36,76124.73,6.9,0.14614,0.0001,14.19853]
[1779659841425,35.36,76124.73,6.9,0.14614,0.0001,14.19853]
[1779659843602,35.36,76124.73,6.9,0.14614,0.0001,14.19846]
[1779659843821,35.36,76112.08,6.9,0.14482,0.0001,14.1097]
[1779659845645,35.36,76108.05,6.9,0.1444,0.0001,14.08161]
[1779659848319,35.36,76105.65,6.9,0.14415,0.0001,14.06498]
[1779659850442,35.36,76106.27,6.9,0.14422,0.0001,14.06946]
[1779659850767,35.36,76106.27,6.9,0.14422,0.0001,14.06946]
[1779659852188,35.36,76106.16,6.9,0.14421,0.0001,14.06869]
[1779659857246,35.36,76105.36,6.9,0.14409,0.0001,14.05885]
[1779659862974,35.36,76105.84,6.9,0.14415,0.0001,14.06251]
[1779659868014,35.36,76101.34,6.9,0.14368,0.0001,14.03129]
[1779659873049,35.36,76101.79,6.9,0.14373,0.0001,14.03473]
[1779659878084,35.36,76103.54,6.9,0.14392,0.0001,14.04716]
[1779659883121,35.36,76112.29,6.9,0.14483,0.0001,14.10854]
[1779659883576,35.36,76112.29,6.9,0.14483,0.0001,14.10854]
[1779659884229,35.36,76112.29,6.9,0.14483,0.0001,14.10854]
[1779659884329,35.36,76116.63,6.9,0.14528,0.0001,14.13906]
[1779659886867,35.36,76124.73,6.9,0.14613,0.0001,14.19587]
[1779659886958,35.36,76124.73,6.9,0.14613,0.0001,14.19587]
[1779659887154,35.36,76125.05,6.9,0.14616,0.0001,14.19793]
[1779659887732,35.36,76125.05,6.9,0.14616,0.0001,14.19793]
[1779659892282,35.36,76125.17,6.9,0.14616,0.0001,14.198]
[1779659892339,35.36,76125.17,6.9,0.14616,0.0001,14.198]
[1779659892305,35.36,76125.21,6.9,0.14616,0.0001,14.19808]
[1779659892478,35.36,76125.21,6.9,0.14616,0.0001,14.19808]
[1779659893309,35.36,76125.21,6.9,0.14616,0.0001,14.19808]
[1779659893404,35.36,76125.21,6.9,0.14616,0.0001,14.19808]
[1779659894400,35.36,76125.21,6.9,0.14616,0.0001,14.19836]
[1779659894203,35.36,76113.62,6.9,0.14496,0.0001,14.11712]
[1779659895302,35.36,76113.62,6.9,0.14496,0.0001,14.11712]
[1779659895744,35.36,76114.18,6.9,0.14502,0.0001,14.12115]
[1779659896035,35.36,76114.18,6.9,0.14502,0.0001,14.12115]
[1779659896316,35.36,76114.18,6.9,0.14502,0.0001,14.12115]
[1779659896402,35.36,76114.18,6.9,0.14502,0.0001,14.12115]
[1779659896365,35.36,76080.97,6.9,0.14159,0.0001,13.88872]
[1779659896466,35.36,76080.97,6.9,0.14159,0.0001,13.88872]
[1779659897163,35.36,76080.97,6.9,0.14159,0.0001,13.88872]
[1779659897424,35.36,76080.97,6.9,0.14159,0.0001,13.88872]
[1779659897338,35.36,76080.3,6.9,0.14153,0.0001,13.88456]
[1779659897868,35.36,76080.3,6.9,0.14153,0.0001,13.88456]
[1779659898606,35.36,76081.53,6.9,0.14165,0.0001,13.89336]
[1779659898614,35.36,76081.53,6.9,0.14165,0.0001,13.89336]
[1779659898988,35.36,76081.53,6.9,0.14165,0.0001,13.89336]
[1779659899191,35.36,76081.53,6.9,0.14165,0.0001,13.89336]
[1779659899337,35.36,76081.53,6.9,0.14165,0.0001,13.89336]
[1779659904399,35.36,76081.55,6.9,0.14167,0.0001,13.89415]
[1779659909904,35.36,76079.39,6.9,0.14146,0.0001,13.8798]
[1779659910167,35.36,76079.39,6.9,0.14146,0.0001,13.8798]
[1779659910638,35.36,76074.56,6.9,0.14097,0.0001,13.84663]
[1779659911611,35.36,76073.89,6.9,0.14087,0.0001,13.83784]
[1779659913008,35.37,76073.49,6.9,0.14083,0.0001,13.83529]
[1779659914867,35.37,76073.28,6.9,0.14082,0.0001,13.83433]
[1779659914927,35.37,76073.28,6.9,0.14082,0.0001,13.83433]
[1779659914950,35.37,76073.28,6.9,0.14082,0.0001,13.83433]
[1779659915131,35.37,76073.28,6.9,0.14082,0.0001,13.83433]
[1779659915210,35.37,76073.28,6.9,0.14082,0.0001,13.83433]
[1779659915237,35.37,76073.28,6.9,0.14082,0.0001,13.83433]
[1779659915304,35.37,76073.28,6.9,0.14082,0.0001,13.83433]
[1779659915362,35.37,76052.16,6.9,0.13868,0.0001,13.68694]
[1779659915844,35.37,76052.16,6.9,0.13868,0.0001,13.68694]
[1779659916993,35.37,76042.77,6.9,0.13773,0.0001,13.62168]
[1779659917832,35.37,76042.97,6.9,0.13776,0.0001,13.62336]
[1779659917839,35.37,76042.97,6.9,0.13776,0.0001,13.62336]
[1779659918745,35.37,76042.61,6.9,0.13772,0.0001,13.62113]
[1779659919559,35.37,76042.61,6.9,0.13772,0.0001,13.62113]
[1779659919699,35.37,76042.61,6.9,0.13772,0.0001,13.62113]
[1779659920028,35.37,76042.61,6.9,0.13772,0.0001,13.62113]
[1779659921259,35.37,76037.16,6.9,0.13718,0.0001,13.58375]
[1779659921464,35.37,76037.99,6.9,0.13727,0.0001,13.58986]
[1779659921500,35.37,76037.99,6.9,0.13727,0.0001,13.58986]
[1779659921520,35.37,76037.99,6.9,0.13727,0.0001,13.58986]
[1779659922245,35.37,76037.99,6.9,0.13727,0.0001,13.58986]
[1779659922410,35.37,76038.07,6.9,0.13729,0.0001,13.59102]
[1779659925257,35.37,76035.1,6.9,0.13701,0.0001,13.57154]
[1779659925431,35.37,76035.46,6.9,0.13706,0.0001,13.57467]
[1779659926043,35.37,76035.46,6.9,0.13706,0.0001,13.57467]
[1779659929082,35.38,76034.65,6.9,0.137,0.0001,13.57079]
[1779659929138,35.38,76034.65,6.9,0.137,0.0001,13.57079]
[1779659929176,35.38,76034.65,6.9,0.137,0.0001,13.57079]
[1779659929248,35.38,76034.65,6.9,0.137,0.0001,13.57079]
[1779659929299,35.38,76034.65,6.9,0.137,0.0001,13.57079]
[1779659929365,35.38,76034.65,6.9,0.13701,0.0001,13.57137]
[1779659930466,35.38,76023.17,6.9,0.13587,0.0001,13.49186]
[1779659933136,35.38,76021.97,6.9,0.13575,0.0001,13.48393]
[1779659933193,35.38,76021.94,6.9,0.13576,0.0001,13.48415]
[1779659940637,35.39,76024.22,6.9,0.13603,0.0001,13.50293]
[1779659941583,35.39,76024.22,6.9,0.13605,0.0001,13.50479]
[1779659947587,35.4,76033.33,6.9,0.13702,0.0001,13.57213]
[1779659948789,35.4,76033.33,6.9,0.13702,0.0001,13.57213]
[1779659949366,35.4,76033.33,6.9,0.13702,0.0001,13.57213]
[1779659954474,35.41,76037.38,6.9,0.13747,0.0001,13.60298]
[1779659956595,35.41,76040.29,6.9,0.13778,0.0001,13.62468]
[1779659957209,35.41,76040.39,6.9,0.13781,0.0001,13.62636]
[1779659962692,35.42,76041.08,6.9,0.13791,0.0001,13.63369]
[1779659967727,35.42,76046.35,6.9,0.13848,0.0001,13.67277]
[1779659969031,35.42,76046.35,6.9,0.13848,0.0001,13.67277]
[1779659974776,35.43,76046.27,6.9,0.13848,0.0001,13.67112]
[1779659979636,35.43,76048.19,6.9,0.13871,0.0001,13.68632]
[1779659980130,35.43,76048.19,6.9,0.13871,0.0001,13.68632]
[1779659981092,35.43,76048.73,6.9,0.13877,0.0001,13.69054]
[1779659981230,35.43,76048.73,6.9,0.13877,0.0001,13.69054]
[1779659981270,35.43,76048.73,6.9,0.13877,0.0001,13.69054]
[1779659981364,35.43,76048.73,6.9,0.13877,0.0001,13.69054]
[1779659981753,35.44,76054.4,6.9,0.13935,0.0001,13.73086]
[1779659981942,35.44,76054.4,6.9,0.13935,0.0001,13.73086]
[1779659982468,35.44,76054.4,6.9,0.13935,0.0001,13.73086]
[1779659982336,35.44,76080.76,6.9,0.14204,0.0001,13.915]
[1779659983034,35.44,76080.76,6.9,0.14204,0.0001,13.915]
[1779659983371,35.44,76080.76,6.9,0.14204,0.0001,13.915]
[1779659983440,35.44,76101.25,6.9,0.14416,0.0001,14.05851]
[1779659983600,35.44,76101.25,6.9,0.14416,0.0001,14.05851]
[1779659983988,35.44,76101.25,6.9,0.14416,0.0001,14.05851]
[1779659984437,35.44,76099.49,6.9,0.14398,0.0001,14.04665]
[1779659985462,35.44,76099.49,6.9,0.14398,0.0001,14.04665]
[1779659985451,35.44,76089.78,6.9,0.14299,0.0001,13.97938]
[1779659985799,35.44,76089.78,6.9,0.14299,0.0001,13.97938]
[1779659986456,35.44,76089.77,6.9,0.14299,0.0001,13.9796]
[1779659986732,35.44,76089.77,6.9,0.14299,0.0001,13.9796]
[1779659987047,35.44,76089.77,6.9,0.14299,0.0001,13.9796]
[1779659988167,35.44,76089.65,6.9,0.14298,0.0001,13.97876]
[1779659988181,35.44,76089.65,6.9,0.14298,0.0001,13.97876]
[1779659988291,35.44,76089.65,6.9,0.14298,0.0001,13.97876]
[1779659988334,35.44,76089.65,6.9,0.14298,0.0001,13.97876]
[1779659988390,35.44,76089.65,6.9,0.14298,0.0001,13.97876]
[1779659988427,35.44,76089.65,6.9,0.14298,0.0001,13.97876]
[1779659988429,35.44,76089.65,6.9,0.14298,0.0001,13.97876]
[1779659988878,35.44,76062.03,6.9,0.14017,0.0001,13.78679]
[1779659989976,35.44,76062.03,6.9,0.14017,0.0001,13.78679]
[1779659990062,35.44,76062.03,6.9,0.14017,0.0001,13.78679]
[1779659990084,35.44,76062.03,6.9,0.14017,0.0001,13.78679]
[1779659990154,35.44,76059.06,6.9,0.13987,0.0001,13.76667]
[1779659991624,35.44,76058.74,6.9,0.13985,0.0001,13.76479]
[1779659992678,35.44,76058.98,6.9,0.13988,0.0001,13.76682]
[1779659993073,35.44,76058.98,6.9,0.13988,0.0001,13.76682]
[1779659997812,35.45,76060.54,6.9,0.14006,0.0001,13.77904]
[1779660000548,35.45,76060.46,6.9,0.14006,0.0001,13.7795]
[1779660000763,35.45,76060.6,6.9,0.14008,0.0001,13.78081]
[1779660000827,35.45,76060.6,6.9,0.14008,0.0001,13.78081]
[1779660001680,35.45,76069.39,6.9,0.14098,0.0001,13.84239]
[1779660001825,35.45,76069.39,6.9,0.14098,0.0001,13.84239]
[1779660002028,35.45,76069.39,6.9,0.14098,0.0001,13.84239]
[1779660002560,35.45,76069.39,6.9,0.14098,0.0001,13.84239]
[1779660002511,35.45,76114.82,6.9,0.14567,0.0001,14.15976]
[1779660003249,35.45,76114.82,6.9,0.14567,0.0001,14.15976]
[1779660003592,35.45,76114.82,6.9,0.14567,0.0001,14.15976]
[1779660003504,35.45,76140.52,6.9,0.14836,0.00011,14.33989]
[1779660003985,35.45,76140.52,6.9,0.14836,0.00011,14.33989]
[1779660004278,35.45,76140.52,6.9,0.14836,0.00011,14.33989]
[1779660004533,35.45,76158.59,6.9,0.15027,0.00011,14.46645]
[1779660004724,35.45,76158.59,6.9,0.15027,0.00011,14.46645]
[1779660004877,35.45,76158.59,6.9,0.15027,0.00011,14.46645]
[1779660005227,35.45,76158.59,6.9,0.15027,0.00011,14.46645]
[1779660005516,35.45,76158.59,6.9,0.15027,0.00011,14.46645]
[1779660005480,35.45,76147.82,6.9,0.14914,0.00011,14.39131]
[1779660005712,35.45,76147.82,6.9,0.14914,0.00011,14.39131]
[1779660005919,35.45,76147.82,6.9,0.14914,0.00011,14.39131]
[1779660006009,35.45,76147.82,6.9,0.14914,0.00011,14.39131]
[1779660006575,35.45,76119.45,6.9,0.14616,0.0001,14.19292]
[1779660007313,35.45,76119.45,6.9,0.14616,0.0001,14.19292]
[1779660007457,35.45,76119.45,6.9,0.14616,0.0001,14.19292]
[1779660007512,35.45,76119.45,6.9,0.14616,0.0001,14.19292]
[1779660007538,35.45,76083.71,6.9,0.14246,0.0001,13.94308]
[1779660007612,35.45,76083.71,6.9,0.14246,0.0001,13.94308]
[1779660008202,35.45,76083.71,6.9,0.14246,0.0001,13.94308]
[1779660008461,35.45,76083.71,6.9,0.14246,0.0001,13.94308]
[1779660008559,35.45,76089.71,6.9,0.14308,0.0001,13.98508]
[1779660009686,35.45,76095.1,6.9,0.14363,0.0001,14.02278]
[1779660009906,35.45,76095.1,6.9,0.14363,0.0001,14.02278]
[1779660010186,35.45,76095.1,6.9,0.14363,0.0001,14.02278]
[1779660010476,35.45,76095.1,6.9,0.14363,0.0001,14.02278]
[1779660010538,35.45,76095.1,6.9,0.14363,0.0001,14.02278]
[1779660010529,35.45,76070.29,6.9,0.14109,0.0001,13.84974]
[1779660010641,35.45,76070.29,6.9,0.14109,0.0001,13.84974]
[1779660010913,35.45,76070.29,6.9,0.14109,0.0001,13.84974]
[1779660011071,35.45,76055.9,6.9,0.13963,0.0001,13.74951]
[1779660012412,35.45,76055.9,6.9,0.13963,0.0001,13.74951]
[1779660013113,35.45,76065.08,6.9,0.14056,0.0001,13.81385]
[1779660013806,35.46,76065.47,6.9,0.14061,0.0001,13.81689]
[1779660013900,35.46,76065.47,6.9,0.14061,0.0001,13.81689]
[1779660014509,35.46,76085.12,6.9,0.14262,0.0001,13.9542]
[1779660016502,35.46,76096.57,6.9,0.1438,0.0001,14.03432]
[1779660018088,35.46,76095.12,6.9,0.14365,0.0001,14.02419]
[1779660018559,35.46,76102.95,6.9,0.14447,0.0001,14.07895]
[1779660018722,35.46,76102.95,6.9,0.14447,0.0001,14.07895]
[1779660018796,35.46,76102.95,6.9,0.14447,0.0001,14.07895]
[1779660018989,35.46,76102.95,6.9,0.14447,0.0001,14.07895]
[1779660019508,35.46,76141.53,6.9,0.1485,0.00011,14.34895]
[1779660020297,35.46,76141.53,6.9,0.1485,0.00011,14.34895]
[1779660020342,35.46,76141.53,6.9,0.1485,0.00011,14.34895]
[1779660020363,35.46,76141.53,6.9,0.1485,0.00011,14.34895]
[1779660020526,35.46,76168.04,6.9,0.15131,0.00011,14.53465]
[1779660020919,35.46,76168.04,6.9,0.15131,0.00011,14.53465]
[1779660021383,35.46,76168.04,6.9,0.15131,0.00011,14.53465]
[1779660021434,35.46,76168.04,6.9,0.15131,0.00011,14.53465]
[1779660021559,35.46,76189.0,6.9,0.15356,0.00011,14.68179]
[1779660021912,35.46,76189.0,6.9,0.15356,0.00011,14.68179]
[1779660022485,35.46,76189.0,6.9,0.15356,0.00011,14.68179]
[1779660022516,35.46,76189.0,6.9,0.15356,0.00011,14.68179]
[1779660022614,35.46,76194.79,6.9,0.15419,0.00011,14.72253]
[1779660022866,35.46,76194.79,6.9,0.15419,0.00011,14.72253]
[1779660023229,35.46,76194.79,6.9,0.15419,0.00011,14.72253]
[1779660023250,35.46,76195.03,6.9,0.15421,0.00011,14.72404]
[1779660023629,35.46,76195.03,6.9,0.15421,0.00011,14.72404]
[1779660023633,35.46,76195.03,6.9,0.15421,0.00011,14.72404]
[1779660024409,35.46,76195.03,6.9,0.15421,0.00011,14.72404]
[1779660024510,35.46,76196.25,6.9,0.15434,0.00011,14.73233]
[1779660026329,35.46,76196.12,6.9,0.15432,0.00011,14.73136]
[1779660026430,35.46,76199.03,6.9,0.15464,0.00011,14.75173]
[1779660027526,35.46,76186.47,6.9,0.15328,0.00011,14.6633]
[1779660029328,35.45,76176.02,6.9,0.15215,0.00011,14.58963]
[1779660031217,35.45,76194.14,6.9,0.15406,0.00011,14.71207]
[1779660034238,35.45,76184.03,6.9,0.15296,0.00011,14.64058]
[1779660035809,35.45,76180.12,6.9,0.15253,0.00011,14.61268]
[1779660037450,35.45,76182.36,6.9,0.15277,0.00011,14.62825]
[1779660037868,35.45,76180.81,6.9,0.1526,0.00011,14.61721]
[1779660038118,35.45,76180.81,6.9,0.1526,0.00011,14.61721]
[1779660038135,35.45,76180.81,6.9,0.1526,0.00011,14.61721]
[1779660038389,35.45,76180.81,6.9,0.1526,0.00011,14.61721]
[1779660038613,35.45,76180.81,6.9,0.1526,0.00011,14.61721]
[1779660038484,35.45,76163.27,6.9,0.15072,0.00011,14.49409]
[1779660038675,35.45,76163.27,6.9,0.15072,0.00011,14.49409]
[1779660038677,35.45,76163.27,6.9,0.15072,0.00011,14.49409]
[1779660038715,35.45,76163.27,6.9,0.15072,0.00011,14.49409]
[1779660038828,35.45,76163.27,6.9,0.15072,0.00011,14.49409]
[1779660039596,35.45,76163.27,6.9,0.15072,0.00011,14.49409]
[1779660039636,35.45,76133.73,6.9,0.14759,0.00011,14.28683]
[1779660040568,35.45,76133.73,6.9,0.14759,0.00011,14.28683]
[1779660041455,35.45,76134.77,6.9,0.1477,0.00011,14.29411]
[1779660041556,35.45,76139.0,6.9,0.14815,0.00011,14.32352]
[1779660042294,35.45,76149.24,6.9,0.14923,0.00011,14.39534]
[1779660043479,35.45,76149.24,6.9,0.14923,0.00011,14.39534]
[1779660043567,35.45,76150.72,6.9,0.14938,0.00011,14.40572]
[1779660046028,35.45,76149.34,6.9,0.14923,0.00011,14.39575]
[1779660046418,35.45,76154.58,6.9,0.14979,0.00011,14.43232]
[1779660047106,35.45,76154.58,6.9,0.14979,0.00011,14.43232]
[1779660048305,35.45,76163.11,6.9,0.15069,0.00011,14.49208]
[1779660050735,35.45,76167.32,6.9,0.15114,0.00011,14.5212]
[1779660051373,35.45,76167.32,6.9,0.15114,0.00011,14.5212]
[1779660051467,35.45,76167.32,6.9,0.15114,0.00011,14.5212]
[1779660051627,35.45,76167.32,6.9,0.15114,0.00011,14.5212]
[1779660052188,35.45,76175.21,6.9,0.15198,0.00011,14.57637]
[1779660052205,35.45,76175.21,6.9,0.15198,0.00011,14.57637]
[1779660052384,35.45,76189.92,6.9,0.15355,0.00011,14.67933]
[1779660053503,35.45,76189.92,6.9,0.15355,0.00011,14.67933]
[1779660053726,35.45,76195.32,6.9,0.15413,0.00011,14.71709]
[1779660054398,35.45,76192.39,6.9,0.15381,0.00011,14.69613]
[1779660054704,35.45,76192.39,6.9,0.15381,0.00011,14.69613]
[1779660054817,35.45,76192.39,6.9,0.15381,0.00011,14.69613]
[1779660055394,35.45,76192.39,6.9,0.15381,0.00011,14.69613]
[1779660057277,35.44,76190.86,6.9,0.15363,0.00011,14.68466]
[1779660058493,35.44,76191.78,6.9,0.15373,0.00011,14.69076]
[1779660058594,35.44,76202.81,6.9,0.15492,0.00011,14.7678]
[1779660060443,35.44,76215.81,6.9,0.15632,0.00011,14.85854]
[1779660063498,35.44,76241.25,6.9,0.15909,0.00011,15.0362]
[1779660063948,35.44,76241.25,6.9,0.15909,0.00011,15.0362]
[1779660064031,35.44,76241.25,6.9,0.15909,0.00011,15.0362]
[1779660064136,35.44,76241.25,6.9,0.15909,0.00011,15.0362]
[1779660064291,35.44,76241.25,6.9,0.15909,0.00011,15.0362]
[1779660064322,35.44,76241.25,6.9,0.15909,0.00011,15.0362]
[1779660064326,35.44,76241.25,6.9,0.15909,0.00011,15.0362]
[1779660064361,35.44,76241.25,6.9,0.15909,0.00011,15.0362]
[1779660064402,35.44,76241.25,6.9,0.15909,0.00011,15.0362]
[1779660064740,35.44,76247.19,6.9,0.15975,0.00011,15.07793]
[1779660064798,35.44,76247.19,6.9,0.15975,0.00011,15.07793]
[1779660064938,35.44,76247.19,6.9,0.15975,0.00011,15.07793]
[1779660065292,35.44,76247.19,6.9,0.15975,0.00011,15.07793]
[1779660065496,35.44,76225.13,6.9,0.15731,0.00011,14.92243]
[1779660065833,35.44,76225.13,6.9,0.15731,0.00011,14.92243]
[1779660066293,35.44,76225.13,6.9,0.15731,0.00011,14.92243]
[1779660066297,35.44,76225.13,6.9,0.15731,0.00011,14.92243]
[1779660066585,35.44,76225.13,6.9,0.15731,0.00011,14.92243]
[1779660066650,35.44,76225.13,6.9,0.15731,0.00011,14.92243]
[1779660066603,35.44,76227.26,6.9,0.15754,0.00011,14.93716]
[1779660071362,35.44,76229.45,6.9,0.15777,0.00011,14.95153]
[1779660071540,35.43,76237.29,6.9,0.15862,0.00011,15.00634]
[1779660071716,35.43,76237.29,6.9,0.15862,0.00011,15.00634]
[1779660071720,35.43,76237.29,6.9,0.15862,0.00011,15.00634]
[1779660072541,35.43,76237.29,6.9,0.15862,0.00011,15.00634]
[1779660072640,35.43,76244.19,6.9,0.15938,0.00011,15.05449]
[1779660072988,35.43,76244.19,6.9,0.15938,0.00011,15.05449]
[1779660073341,35.43,76244.19,6.9,0.15938,0.00011,15.05449]
[1779660073554,35.43,76251.75,6.9,0.16021,0.00011,15.10698]
[1779660074087,35.43,76251.75,6.9,0.16021,0.00011,15.10698]
[1779660074246,35.43,76251.75,6.9,0.16021,0.00011,15.10698]
[1779660074310,35.43,76251.75,6.9,0.16021,0.00011,15.10698]
[1779660074545,35.43,76251.75,6.9,0.16021,0.00011,15.10698]
[1779660074568,35.43,76270.97,6.9,0.16234,0.00011,15.24159]
[1779660075190,35.43,76270.97,6.9,0.16234,0.00011,15.24159]
[1779660076552,35.43,76278.3,6.9,0.16315,0.00011,15.29269]
[1779660076587,35.43,76283.75,6.9,0.16375,0.00011,15.3305]
[1779660076735,35.43,76283.75,6.9,0.16375,0.00011,15.3305]
[1779660077305,35.43,76283.75,6.9,0.16375,0.00011,15.3305]
[1779660077439,35.43,76283.75,6.9,0.16375,0.00011,15.3305]
[1779660077596,35.43,76292.05,6.9,0.16469,0.00011,15.38883]
[1779660077768,35.43,76292.05,6.9,0.16469,0.00011,15.38883]
[1779660078602,35.43,76295.5,6.9,0.16507,0.00011,15.41235]
[1779660080217,35.43,76296.4,6.9,0.16516,0.00011,15.41846]
[1779660080495,35.43,76296.4,6.9,0.16516,0.00011,15.41846]
[1779660080630,35.43,76309.84,6.9,0.16669,0.00011,15.5129]
[1779660081331,35.43,76309.84,6.9,0.16669,0.00011,15.5129]
[1779660082537,35.43,76318.39,6.9,0.16766,0.00011,15.57297]
[1779660082548,35.43,76318.39,6.9,0.16766,0.00011,15.57297]
[1779660083366,35.43,76322.84,6.9,0.16816,0.00011,15.60355]
[1779660085078,35.42,76316.56,6.9,0.16742,0.00011,15.5581]
[1779660085651,35.42,76316.56,6.9,0.16742,0.00011,15.5581]
[1779660085672,35.42,76316.56,6.9,0.16742,0.00011,15.5581]
[1779660085798,35.42,76344.71,6.9,0.17063,0.00012,15.75521]
[1779660086122,35.42,76344.71,6.9,0.17063,0.00012,15.75521]
[1779660086285,35.42,76344.71,6.9,0.17063,0.00012,15.75521]
[1779660086674,35.4,76355.16,6.9,0.17171,0.00012,15.82085]
[1779660087099,35.4,76355.16,6.9,0.17171,0.00012,15.82085]
[1779660087585,35.4,76355.16,6.9,0.17171,0.00012,15.82085]
[1779660087612,35.4,76355.16,6.9,0.17171,0.00012,15.82085]
[1779660088535,35.4,76358.45,6.9,0.17208,0.00012,15.8434]
[1779660088540,35.4,76358.45,6.9,0.17208,0.00012,15.8434]
[1779660088572,35.4,76358.45,6.9,0.17208,0.00012,15.8434]
[1779660088688,35.4,76359.4,6.9,0.17218,0.00012,15.84949]
[1779660090849,35.4,76358.78,6.9,0.1721,0.00012,15.84456]
[1779660091710,35.38,76378.63,6.9,0.17426,0.00012,15.9726]
[1779660092962,35.37,76386.72,6.9,0.1751,0.00012,16.02358]
[1779660093724,35.35,76387.84,6.9,0.17513,0.00012,16.02554]
[1779660094724,35.35,76387.84,6.9,0.17513,0.00012,16.02554]
[1779660094733,35.34,76420.17,6.9,0.17885,0.00012,16.24667]
[1779660094889,35.34,76420.17,6.9,0.17885,0.00012,16.24667]
[1779660095024,35.34,76420.17,6.9,0.17885,0.00012,16.24667]
[1779660095118,35.34,76420.17,6.9,0.17885,0.00012,16.24667]
[1779660095471,35.34,76420.17,6.9,0.17885,0.00012,16.24667]
[1779660095477,35.34,76420.17,6.9,0.17885,0.00012,16.24667]
[1779660095754,35.33,76437.47,6.9,0.18087,0.00012,16.36519]
[1779660096044,35.33,76437.47,6.9,0.18087,0.00012,16.36519]
[1779660096283,35.33,76437.47,6.9,0.18087,0.00012,16.36519]
[1779660096731,35.33,76437.47,6.9,0.18087,0.00012,16.36519]
[1779660096836,35.33,76437.47,6.9,0.18087,0.00012,16.36519]
[1779660096756,35.33,76474.17,6.9,0.18529,0.00012,16.62145]
[1779660097381,35.33,76474.17,6.9,0.18529,0.00012,16.62145]
[1779660097413,35.33,76474.17,6.9,0.18529,0.00012,16.62145]
[1779660097515,35.33,76474.17,6.9,0.18529,0.00012,16.62145]
[1779660097549,35.33,76474.17,6.9,0.18529,0.00012,16.62145]
[1779660097670,35.33,76474.17,6.9,0.18529,0.00012,16.62145]
[1779660097778,35.33,76458.04,6.9,0.18333,0.00012,16.50827]
[1779660098044,35.33,76458.04,6.9,0.18333,0.00012,16.50827]
[1779660098109,35.33,76458.04,6.9,0.18333,0.00012,16.50827]
[1779660098234,35.33,76458.04,6.9,0.18333,0.00012,16.50827]
[1779660098330,35.33,76458.04,6.9,0.18333,0.00012,16.50827]
[1779660098461,35.33,76458.04,6.9,0.18333,0.00012,16.50827]
[1779660098472,35.33,76458.04,6.9,0.18333,0.00012,16.50827]
[1779660098588,35.33,76458.04,6.9,0.18333,0.00012,16.50827]
[1779660098813,35.33,76458.04,6.9,0.18333,0.00012,16.50827]
[1779660098765,35.33,76422.98,6.9,0.17911,0.00012,16.2619]
[1779660099100,35.33,76422.98,6.9,0.17911,0.00012,16.2619]
[1779660099162,35.33,76422.98,6.9,0.17911,0.00012,16.2619]
[1779660099469,35.33,76422.98,6.9,0.17911,0.00012,16.2619]
[1779660099661,35.33,76422.98,6.9,0.17911,0.00012,16.2619]
[1779660099772,35.31,76387.08,6.9,0.17478,0.00012,16.00499]
[1779660099916,35.31,76387.08,6.9,0.17478,0.00012,16.00499]
[1779660100034,35.31,76387.08,6.9,0.17478,0.00012,16.00499]
[1779660100422,35.31,76387.08,6.9,0.17478,0.00012,16.00499]
[1779660100830,35.31,76387.08,6.9,0.17478,0.00012,16.00499]
[1779660100989,35.31,76386.63,6.9,0.17472,0.00012,16.00112]
[1779660101729,35.31,76386.63,6.9,0.17472,0.00012,16.00112]
[1779660101794,35.31,76386.63,6.9,0.17472,0.00012,16.00112]
[1779660101877,35.31,76359.17,6.9,0.1715,0.00012,15.80714]
[1779660102175,35.31,76359.17,6.9,0.1715,0.00012,15.80714]
[1779660102879,35.31,76360.05,6.9,0.17159,0.00012,15.81284]
[1779660103553,35.31,76360.05,6.9,0.17159,0.00012,15.81284]
[1779660103768,35.31,76360.05,6.9,0.17159,0.00012,15.81284]
[1779660103880,35.31,76358.18,6.9,0.17137,0.00012,15.79916]
[1779660104125,35.31,76358.18,6.9,0.17137,0.00012,15.79916]
[1779660104154,35.31,76358.18,6.9,0.17137,0.00012,15.79916]
[1779660104292,35.31,76358.18,6.9,0.17137,0.00012,15.79916]
[1779660104360,35.31,76358.18,6.9,0.17137,0.00012,15.79916]
[1779660104657,35.31,76358.18,6.9,0.17137,0.00012,15.79916]
[1779660104815,35.31,76360.86,6.9,0.17167,0.00012,15.81754]
[1779660104893,35.31,76360.86,6.9,0.17167,0.00012,15.81754]
[1779660105285,35.31,76360.86,6.9,0.17167,0.00012,15.81754]
[1779660105450,35.31,76360.86,6.9,0.17167,0.00012,15.81754]
[1779660105562,35.31,76360.86,6.9,0.17167,0.00012,15.81754]
[1779660105822,35.29,76359.64,6.9,0.17141,0.00012,15.80192]
[1779660105892,35.29,76359.64,6.9,0.17141,0.00012,15.80192]
[1779660106154,35.29,76359.64,6.9,0.17141,0.00012,15.80192]
[1779660106182,35.29,76359.64,6.9,0.17141,0.00012,15.80192]
[1779660106377,35.29,76359.64,6.9,0.17141,0.00012,15.80192]
[1779660106462,35.29,76359.64,6.9,0.17141,0.00012,15.80192]
[1779660106466,35.29,76359.64,6.9,0.17141,0.00012,15.80192]
[1779660106828,35.28,76362.46,6.9,0.17166,0.00012,15.81699]
[1779660107043,35.28,76362.46,6.9,0.17166,0.00012,15.81699]
[1779660107836,35.28,76372.11,6.9,0.17277,0.00012,15.88449]
[1779660109614,35.28,76370.43,6.9,0.17257,0.00012,15.87208]
[1779660109876,35.26,76361.98,6.9,0.17149,0.00012,15.80695]
[1779660111555,35.25,76356.44,6.9,0.17073,0.00012,15.76104]
[1779660111560,35.25,76356.44,6.9,0.17073,0.00012,15.76104]
[1779660111727,35.25,76356.44,6.9,0.17073,0.00012,15.76104]
[1779660111875,35.23,76366.61,6.9,0.1718,0.00012,15.82659]
[1779660113042,35.23,76366.61,6.9,0.1718,0.00012,15.82609]
[1779660113105,35.23,76366.61,6.9,0.1718,0.00012,15.82609]
[1779660113372,35.23,76366.61,6.9,0.1718,0.00012,15.82609]
[1779660113585,35.23,76366.61,6.9,0.1718,0.00012,15.82609]
[1779660113645,35.23,76366.61,6.9,0.1718,0.00012,15.82609]
[1779660113704,35.23,76381.19,6.9,0.17349,0.00012,15.92851]
[1779660114662,35.23,76381.19,6.9,0.17349,0.00012,15.92851]
[1779660114694,35.22,76414.86,6.9,0.17737,0.00012,16.16054]
[1779660115001,35.22,76414.86,6.9,0.17737,0.00012,16.16054]
[1779660115003,35.22,76414.86,6.9,0.17737,0.00012,16.16054]
[1779660115229,35.22,76414.86,6.9,0.17737,0.00012,16.16054]
[1779660115240,35.22,76414.86,6.9,0.17737,0.00012,16.16054]
[1779660115290,35.22,76414.86,6.9,0.17737,0.00012,16.16054]
[1779660115541,35.22,76414.86,6.9,0.17737,0.00012,16.16054]
[1779660115691,35.22,76414.86,6.9,0.17737,0.00012,16.16054]
[1779660115750,35.21,76396.52,6.9,0.17519,0.00012,16.03052]
[1779660115929,35.21,76396.52,6.9,0.17519,0.00012,16.03052]
[1779660116006,35.21,76382.88,6.9,0.17358,0.00012,15.93432]
[1779660117211,35.21,76382.88,6.9,0.17358,0.00012,15.93432]
[1779660117461,35.21,76382.88,6.9,0.17358,0.00012,15.93432]
[1779660117663,35.21,76382.39,6.9,0.1735,0.00012,15.92921]
[1779660118602,35.21,76382.39,6.9,0.1735,0.00012,15.92921]
[1779660119816,35.21,76399.15,6.9,0.17545,0.00012,16.04604]
[1779660120329,35.21,76399.15,6.9,0.17545,0.00012,16.04604]
[1779660120343,35.21,76399.15,6.9,0.17545,0.00012,16.04604]
[1779660120460,35.21,76399.15,6.9,0.17545,0.00012,16.04604]
[1779660121572,35.21,76396.53,6.9,0.17512,0.00012,16.02686]
[1779660121644,35.21,76396.53,6.9,0.17512,0.00012,16.02686]
[1779660121879,35.2,76408.61,6.9,0.17654,0.00012,16.11138]
[1779660122843,35.2,76408.61,6.9,0.17654,0.00012,16.11138]
[1779660122964,35.18,76407.9,6.9,0.17632,0.00012,16.09835]
[1779660123138,35.18,76407.9,6.9,0.17632,0.00012,16.09835]
[1779660123390,35.18,76407.9,6.9,0.17632,0.00012,16.09835]
[1779660123449,35.18,76407.9,6.9,0.17632,0.00012,16.09835]
[1779660123681,35.18,76407.9,6.9,0.17632,0.00012,16.09835]
[1779660123692,35.18,76407.67,6.9,0.17628,0.00012,16.09613]
[1779660124191,35.18,76407.67,6.9,0.17628,0.00012,16.09613]
[1779660124457,35.18,76407.67,6.9,0.17628,0.00012,16.09613]
[1779660124608,35.17,76428.5,6.9,0.17868,0.00012,16.23851]
[1779660125463,35.17,76428.5,6.9,0.17868,0.00012,16.23851]
[1779660125531,35.17,76417.83,6.9,0.1774,0.00012,16.16274]
[1779660126167,35.17,76417.83,6.9,0.1774,0.00012,16.16274]
[1779660126443,35.17,76403.86,6.9,0.17573,0.00012,16.06363]
[1779660127073,35.17,76403.86,6.9,0.17573,0.00012,16.06363]
[1779660127310,35.17,76403.86,6.9,0.17573,0.00012,16.06363]
[1779660127431,35.17,76403.86,6.9,0.17573,0.00012,16.06363]
[1779660127632,35.17,76403.86,6.9,0.17573,0.00012,16.06363]
[1779660127828,35.17,76414.63,6.9,0.177,0.00012,16.13898]
[1779660128732,35.16,76431.9,6.9,0.17897,0.00012,16.25608]
[1779660129774,35.16,76431.9,6.9,0.17897,0.00012,16.25608]
[1779660130702,35.14,76433.77,6.9,0.17912,0.00012,16.26451]
[1779660130843,35.14,76433.77,6.9,0.17912,0.00012,16.26451]
[1779660130893,35.13,76434.77,6.9,0.17913,0.00012,16.2656]
[1779660130989,35.13,76434.77,6.9,0.17913,0.00012,16.2656]
[1779660131252,35.13,76434.77,6.9,0.17913,0.00012,16.2656]
[1779660131715,35.13,76434.77,6.9,0.17913,0.00012,16.2656]
[1779660131899,35.12,76427.32,6.9,0.17815,0.00012,16.20781]
[1779660131982,35.12,76427.32,6.9,0.17815,0.00012,16.20781]
[1779660132043,35.12,76427.32,6.9,0.17815,0.00012,16.20781]
[1779660132764,35.12,76427.32,6.9,0.17815,0.00012,16.20781]
[1779660132875,35.12,76427.32,6.9,0.17815,0.00012,16.20781]
[1779660132889,35.11,76441.37,6.9,0.17975,0.00012,16.3025]
[1779660133314,35.11,76441.37,6.9,0.17975,0.00012,16.3025]
[1779660133587,35.11,76441.37,6.9,0.17975,0.00012,16.3025]
[1779660133877,35.11,76441.37,6.9,0.17975,0.00012,16.3025]
[1779660134268,35.09,76443.8,6.9,0.17996,0.00012,16.31506]
[1779660134469,35.09,76443.8,6.9,0.17996,0.00012,16.31506]
[1779660134580,35.09,76443.8,6.9,0.17996,0.00012,16.31506]
[1779660134598,35.09,76443.8,6.9,0.17996,0.00012,16.31506]
[1779660134820,35.09,76443.8,6.9,0.17996,0.00012,16.31506]
[1779660134866,35.09,76426.5,6.9,0.17789,0.00012,16.19259]
[1779660135192,35.09,76426.5,6.9,0.17789,0.00012,16.19259]
[1779660135539,35.08,76442.51,6.9,0.17973,0.00012,16.30124]
[1779660136670,35.08,76442.51,6.9,0.17973,0.00012,16.30124]
[1779660136775,35.08,76442.51,6.9,0.17973,0.00012,16.30124]
[1779660136811,35.07,76439.19,6.9,0.17926,0.00012,16.27374]
[1779660137749,35.07,76429.29,6.9,0.17806,0.00012,16.2033]
[1779660139059,35.07,76426.85,6.9,0.17776,0.00012,16.1856]
[1779660139702,35.06,76439.85,6.9,0.17922,0.00012,16.27183]
[1779660139976,35.06,76439.85,6.9,0.17922,0.00012,16.27183]
[1779660142933,35.05,76439.4,6.9,0.17915,0.00012,16.26751]
[1779660142953,35.05,76433.26,6.9,0.1784,0.00012,16.2236]
[1779660143262,35.05,76433.26,6.9,0.1784,0.00012,16.2236]
[1779660144309,35.05,76439.86,6.9,0.17918,0.00012,16.26968]
[1779660144631,35.05,76439.86,6.9,0.17918,0.00012,16.26968]
[1779660144645,35.05,76439.86,6.9,0.17918,0.00012,16.26968]
[1779660144662,35.05,76439.86,6.9,0.17918,0.00012,16.26968]
[1779660144844,35.04,76444.95,6.9,0.1797,0.00012,16.30046]
[1779660145330,35.04,76444.95,6.9,0.1797,0.00012,16.30046]
[1779660145444,35.04,76444.95,6.9,0.1797,0.00012,16.30046]
[1779660145448,35.04,76430.67,6.9,0.17798,0.00012,16.19876]
[1779660146595,35.03,76440.46,6.9,0.17914,0.00012,16.26744]
[1779660150091,35.03,76441.03,6.9,0.17918,0.00012,16.26968]
[1779660150209,35.03,76441.03,6.9,0.17918,0.00012,16.26968]
[1779660150742,35.03,76441.03,6.9,0.17918,0.00012,16.26968]
[1779660150883,35.03,76441.03,6.9,0.17918,0.00012,16.26968]
[1779660150950,35.03,76436.91,6.9,0.17867,0.00012,16.23996]
[1779660151047,35.03,76436.91,6.9,0.17867,0.00012,16.23996]
[1779660151112,35.03,76436.91,6.9,0.17867,0.00012,16.23996]
[1779660151314,35.03,76436.91,6.9,0.17867,0.00012,16.23996]
[1779660151710,35.01,76413.09,6.9,0.17565,0.00012,16.05867]
[1779660152793,35.01,76422.62,6.9,0.17678,0.00012,16.12572]
[1779660154316,35.01,76429.1,6.9,0.17755,0.00012,16.17163]
[1779660154898,35.01,76429.1,6.9,0.17755,0.00012,16.17163]
[1779660155073,35.0,76432.13,6.9,0.17789,0.00012,16.19167]
[1779660155486,35.0,76432.13,6.9,0.17789,0.00012,16.19167]
[1779660155546,35.0,76426.23,6.9,0.17717,0.00012,16.14911]
[1779660156716,35.0,76426.23,6.9,0.17717,0.00012,16.14911]
[1779660156815,35.0,76428.45,6.9,0.17743,0.00012,16.16433]
[1779660159764,35.0,76423.23,6.9,0.17678,0.00012,16.12589]
[1779660161241,34.98,76416.84,6.9,0.17587,0.00012,16.07187]
[1779660162372,34.97,76415.04,6.9,0.17564,0.00012,16.05837]
[1779660162586,34.97,76415.04,6.9,0.17564,0.00012,16.05837]
[1779660162647,34.97,76423.84,6.9,0.17668,0.00012,16.12018]
[1779660163622,34.97,76423.84,6.9,0.17668,0.00012,16.12018]
[1779660163668,34.97,76423.84,6.9,0.17668,0.00012,16.12018]
[1779660163761,34.97,76423.84,6.9,0.17668,0.00012,16.12018]
[1779660163833,34.97,76429.91,6.9,0.1774,0.00012,16.16282]
[1779660164016,34.97,76429.91,6.9,0.1774,0.00012,16.16282]
[1779660164388,34.95,76418.86,6.9,0.17593,0.00012,16.07594]
[1779660170726,34.94,76416.16,6.9,0.17556,0.00012,16.05382]
[1779660172513,34.94,76428.98,6.9,0.17705,0.00012,16.14269]
[1779660176847,34.88,76429.41,6.9,0.17667,0.00012,16.12117]
[1779660176854,34.88,76429.41,6.9,0.17667,0.00012,16.12117]
[1779660181006,34.87,76432.01,6.9,0.17692,0.00012,16.13584]
[1779660182130,34.85,76433.52,6.9,0.17696,0.00012,16.13866]
[1779660182556,34.85,76433.52,6.9,0.17696,0.00012,16.13866]
[1779660182628,34.83,76438.34,6.9,0.1774,0.00012,16.16508]
[1779660183665,34.83,76438.34,6.9,0.1774,0.00012,16.16508]
[1779660184425,34.82,76443.36,6.9,0.1779,0.00012,16.19467]
[1779660185044,34.8,76444.05,6.9,0.17787,0.00012,16.19314]
[1779660185352,34.8,76444.05,6.9,0.17787,0.00012,16.19314]
[1779660185610,34.8,76444.05,6.9,0.17787,0.00012,16.19314]
[1779660185636,34.8,76444.05,6.9,0.17787,0.00012,16.19314]
[1779660185688,34.78,76446.69,6.9,0.17804,0.00012,16.2036]
[1779660186087,34.78,76446.69,6.9,0.17804,0.00012,16.2036]
[1779660186295,34.78,76446.69,6.9,0.17804,0.00012,16.2036]
[1779660186388,34.78,76446.69,6.9,0.17804,0.00012,16.2036]
[1779660186703,34.78,76446.69,6.9,0.17804,0.00012,16.2036]
[1779660186902,34.78,76458.91,6.9,0.17951,0.00012,16.29021]
[1779660187470,34.78,76458.91,6.9,0.17951,0.00012,16.29021]
[1779660189295,34.78,76468.53,6.9,0.18066,0.00012,16.35775]
[1779660190478,34.77,76474.63,6.9,0.1814,0.00012,16.40063]
[1779660191183,34.77,76479.35,6.9,0.18196,0.00012,16.43363]
[1779660193267,34.74,76467.61,6.9,0.1803,0.00012,16.33679]
[1779660195959,34.74,76467.2,6.9,0.18023,0.00012,16.3327]
[1779660196008,34.74,76457.19,6.9,0.179,0.00012,16.26074]
[1779660196455,34.74,76457.19,6.9,0.179,0.00012,16.26074]
[1779660196957,34.74,76457.19,6.9,0.179,0.00012,16.26074]
[1779660197037,34.73,76449.65,6.9,0.17808,0.00012,16.20646]
[1779660197203,34.73,76449.65,6.9,0.17808,0.00012,16.20646]
[1779660197515,34.72,76442.5,6.9,0.1771,0.00012,16.14816]
[1779660199542,34.72,76436.22,6.9,0.17633,0.00012,16.10264]
[1779660199726,34.72,76436.22,6.9,0.17633,0.00012,16.10264]
[1779660199910,34.72,76436.22,6.9,0.17633,0.00012,16.10264]
[1779660200100,34.71,76438.11,6.9,0.17655,0.00012,16.11554]
[1779660200821,34.71,76426.87,6.9,0.17519,0.00012,16.0345]
[1779660201660,34.71,76426.87,6.9,0.17519,0.00012,16.0345]
[1779660204328,34.71,76426.68,6.9,0.17513,0.00012,16.03134]
[1779660204361,34.71,76426.68,6.9,0.17513,0.00012,16.03134]
[1779660207321,34.7,76426.51,6.9,0.17508,0.00012,16.02828]
[1779660212777,34.7,76419.88,6.9,0.1742,0.00012,15.97349]
[1779660213680,34.69,76426.08,6.9,0.17493,0.00012,16.0173]
[1779660213805,34.69,76426.08,6.9,0.17493,0.00012,16.0173]
[1779660214042,34.69,76426.08,6.9,0.17493,0.00012,16.0173]
[1779660214189,34.69,76434.48,6.9,0.17593,0.00012,16.07679]
[1779660214345,34.69,76434.48,6.9,0.17593,0.00012,16.07679]
[1779660214656,34.69,76434.48,6.9,0.17593,0.00012,16.07679]
[1779660214719,34.69,76434.48,6.9,0.17593,0.00012,16.07679]
[1779660214878,34.69,76434.48,6.9,0.17593,0.00012,16.07679]
[1779660215002,34.69,76459.68,6.9,0.17896,0.00012,16.25642]
[1779660215470,34.69,76459.68,6.9,0.17896,0.00012,16.25642]
[1779660215486,34.69,76459.68,6.9,0.17896,0.00012,16.25642]
[1779660215783,34.69,76470.86,6.9,0.18031,0.00012,16.33574]
[1779660216269,34.69,76470.86,6.9,0.18031,0.00012,16.33574]
[1779660217190,34.68,76471.62,6.9,0.1803,0.00012,16.33548]
[1779660217238,34.68,76471.62,6.9,0.1803,0.00012,16.33548]
[1779660218005,34.68,76471.62,6.9,0.1803,0.00012,16.33548]
[1779660218351,34.66,76478.31,6.9,0.18102,0.00012,16.37764]
[1779660218861,34.65,76488.06,6.9,0.18211,0.00012,16.44123]
[1779660220713,34.65,76489.94,6.9,0.18232,0.00012,16.45397]
[1779660220967,34.65,76489.94,6.9,0.18232,0.00012,16.45397]
[1779660222693,34.64,76493.94,6.9,0.18279,0.00012,16.48126]
[1779660223297,34.64,76497.1,6.9,0.18317,0.00012,16.50323]
[1779660223693,34.64,76497.1,6.9,0.18317,0.00012,16.50323]
[1779660224841,34.64,76494.76,6.9,0.18287,0.00012,16.48594]
[1779660224885,34.64,76494.76,6.9,0.18287,0.00012,16.48594]
[1779660224897,34.64,76492.86,6.9,0.18263,0.00012,16.47181]
[1779660225196,34.64,76492.86,6.9,0.18263,0.00012,16.47181]
[1779660225279,34.64,76492.86,6.9,0.18263,0.00012,16.47181]
[1779660225311,34.64,76492.86,6.9,0.18263,0.00012,16.47181]
[1779660225471,34.64,76492.86,6.9,0.18263,0.00012,16.47181]
[1779660225718,34.64,76506.08,6.9,0.18425,0.00012,16.56579]
[1779660226130,34.64,76506.08,6.9,0.18425,0.00012,16.56579]
[1779660226293,34.64,76506.08,6.9,0.18425,0.00012,16.56579]
[1779660226566,34.64,76506.08,6.9,0.18425,0.00012,16.56579]
[1779660226861,34.64,76506.08,6.9,0.18425,0.00012,16.56579]
[1779660226957,34.64,76504.66,6.9,0.18407,0.00012,16.55496]
[1779660227217,34.64,76504.66,6.9,0.18407,0.00012,16.55496]
[1779660227359,34.64,76504.66,6.9,0.18407,0.00012,16.55496]
[1779660227378,34.64,76504.66,6.9,0.18407,0.00012,16.55496]
[1779660227427,34.64,76504.66,6.9,0.18407,0.00012,16.55496]
[1779660227648,34.64,76504.66,6.9,0.18407,0.00012,16.55496]
[1779660227687,34.64,76504.66,6.9,0.18407,0.00012,16.55496]
[1779660227736,34.64,76501.55,6.9,0.18367,0.00012,16.53237]
[1779660228569,34.64,76501.55,6.9,0.18367,0.00012,16.53237]
[1779660228613,34.64,76501.55,6.9,0.18367,0.00012,16.53237]
[1779660228628,34.64,76501.55,6.9,0.18367,0.00012,16.53237]
[1779660228671,34.64,76501.55,6.9,0.18367,0.00012,16.53237]
[1779660228763,34.63,76487.31,6.9,0.18191,0.00012,16.43006]
[1779660233359,34.63,76485.44,6.9,0.18164,0.00012,16.41411]
[1779660234729,34.61,76477.23,6.9,0.18052,0.00012,16.3493]
[1779660235649,34.61,76477.84,6.9,0.18059,0.00012,16.35313]
[1779660236211,34.61,76471.3,6.9,0.17978,0.00012,16.30581]
[1779660236647,34.61,76471.3,6.9,0.17978,0.00012,16.30581]
[1779660237334,34.61,76471.58,6.9,0.17981,0.00012,16.30733]
[1779660239775,34.61,76473.15,6.9,0.17998,0.00012,16.31756]
[1779660240848,34.6,76483.32,6.9,0.18121,0.00012,16.3893]
[1779660242861,34.6,76494.17,6.9,0.18252,0.00012,16.46569]
[1779660244650,34.6,76494.27,6.9,0.18252,0.00012,16.46573]
[1779660244670,34.6,76494.27,6.9,0.18252,0.00012,16.46573]
[1779660244727,34.6,76494.27,6.9,0.18252,0.00012,16.46573]
[1779660244738,34.6,76494.27,6.9,0.18252,0.00012,16.46573]
[1779660245059,34.6,76494.27,6.9,0.18252,0.00012,16.46573]
[1779660245113,34.6,76494.27,6.9,0.18252,0.00012,16.46573]
[1779660245027,34.6,76513.02,6.9,0.18482,0.00012,16.59893]
[1779660245542,34.6,76513.02,6.9,0.18482,0.00012,16.59893]
[1779660245655,34.6,76513.02,6.9,0.18482,0.00012,16.59893]
[1779660245818,34.6,76513.02,6.9,0.18482,0.00012,16.59893]
[1779660245991,34.6,76513.02,6.9,0.18482,0.00012,16.59893]
[1779660245935,34.6,76542.66,6.9,0.18851,0.00013,16.81012]
[1779660246439,34.6,76542.66,6.9,0.18851,0.00013,16.81012]
[1779660246712,34.6,76542.66,6.9,0.18851,0.00013,16.81012]
[1779660246831,34.6,76542.66,6.9,0.18851,0.00013,16.81012]
[1779660247061,34.58,76539.05,6.9,0.18796,0.00013,16.77863]
[1779660247298,34.58,76539.05,6.9,0.18796,0.00013,16.77863]
[1779660248469,34.58,76538.84,6.9,0.18792,0.00013,16.77683]
[1779660248604,34.58,76538.84,6.9,0.18792,0.00013,16.77683]
[1779660248763,34.58,76538.84,6.9,0.18792,0.00013,16.77683]
[1779660249038,34.58,76538.84,6.9,0.18792,0.00013,16.77683]
[1779660249058,34.58,76525.29,6.9,0.18623,0.00012,16.67997]
[1779660249477,34.58,76525.29,6.9,0.18623,0.00012,16.67997]
[1779660249526,34.58,76525.29,6.9,0.18623,0.00012,16.67997]
[1779660249764,34.58,76525.29,6.9,0.18623,0.00012,16.67997]
[1779660249917,34.58,76525.29,6.9,0.18623,0.00012,16.67997]
[1779660249940,34.58,76525.29,6.9,0.18623,0.00012,16.67997]
[1779660250021,34.58,76525.29,6.9,0.18623,0.00012,16.67997]
[1779660250048,34.58,76525.29,6.9,0.18623,0.00012,16.67997]
[1779660250619,34.57,76522.82,6.9,0.18586,0.00012,16.6588]
[1779660250927,34.57,76522.82,6.9,0.18586,0.00012,16.6588]
[1779660250988,34.57,76533.13,6.9,0.18714,0.00012,16.732]
[1779660251780,34.57,76533.13,6.9,0.18714,0.00012,16.732]
[1779660252136,34.56,76531.16,6.9,0.18681,0.00012,16.71382]
[1779660252464,34.56,76531.16,6.9,0.18681,0.00012,16.71382]
[1779660252560,34.56,76531.16,6.9,0.18681,0.00012,16.71382]
[1779660252794,34.56,76531.16,6.9,0.18681,0.00012,16.71382]
[1779660252965,34.56,76531.16,6.9,0.18681,0.00012,16.71382]
[1779660253175,34.55,76533.0,6.9,0.18697,0.00012,16.72306]
[1779660253788,34.55,76533.0,6.9,0.18697,0.00012,16.72306]
[1779660254313,34.54,76533.88,6.9,0.18701,0.00012,16.72537]
[1779660254435,34.54,76533.88,6.9,0.18701,0.00012,16.72537]
[1779660254795,34.54,76533.88,6.9,0.18701,0.00012,16.72537]
[1779660254940,34.54,76533.88,6.9,0.18701,0.00012,16.72537]
[1779660255247,34.54,76533.39,6.9,0.18694,0.00012,16.72148]
[1779660255802,34.54,76533.39,6.9,0.18694,0.00012,16.72148]
[1779660255901,34.54,76533.39,6.9,0.18694,0.00012,16.72148]
[1779660256020,34.54,76540.46,6.9,0.18782,0.00013,16.77151]
[1779660256387,34.54,76540.46,6.9,0.18782,0.00013,16.77151]
[1779660257163,34.54,76547.8,6.9,0.18873,0.00013,16.8233]
[1779660258304,34.54,76554.99,6.9,0.18963,0.00013,16.87402]
[1779660258625,34.54,76554.99,6.9,0.18963,0.00013,16.87402]
[1779660258819,34.54,76554.99,6.9,0.18963,0.00013,16.87402]
[1779660258995,34.54,76554.99,6.9,0.18963,0.00013,16.87402]
[1779660259041,34.52,76554.16,6.9,0.18942,0.00013,16.8626]
[1779660260289,34.52,76555.93,6.9,0.18964,0.00013,16.87475]
[1779660260485,34.52,76555.93,6.9,0.18964,0.00013,16.87475]
[1779660261055,34.52,76567.25,6.9,0.19106,0.00013,16.9549]
[1779660261222,34.52,76567.25,6.9,0.19106,0.00013,16.9549]
[1779660261327,34.52,76567.25,6.9,0.19106,0.00013,16.9549]
[1779660261383,34.52,76567.25,6.9,0.19106,0.00013,16.9549]
[1779660261458,34.52,76567.25,6.9,0.19106,0.00013,16.9549]
[1779660261461,34.52,76567.25,6.9,0.19106,0.00013,16.9549]
[1779660263897,34.52,76574.55,6.9,0.19197,0.00013,17.00602]
[1779660263977,34.52,76574.55,6.9,0.19197,0.00013,17.00602]
[1779660264055,34.52,76574.55,6.9,0.19197,0.00013,17.00602]
[1779660264308,34.52,76575.97,6.9,0.19215,0.00013,17.01568]
[1779660264416,34.52,76575.97,6.9,0.19215,0.00013,17.01568]
[1779660264975,34.52,76575.97,6.9,0.19215,0.00013,17.01568]
[1779660266363,34.52,76569.98,6.9,0.19138,0.00013,16.97268]
[1779660266562,34.52,76569.98,6.9,0.19138,0.00013,16.97268]
[1779660270333,34.51,76578.44,6.9,0.19243,0.00013,17.03176]
[1779660270672,34.51,76578.44,6.9,0.19243,0.00013,17.03176]
[1779660271212,34.49,76578.75,6.9,0.19232,0.00013,17.02584]
[1779660271932,34.48,76561.91,6.9,0.19008,0.00013,16.89761]
[1779660272462,34.48,76561.91,6.9,0.19008,0.00013,16.89761]
[1779660272470,34.47,76550.75,6.9,0.18859,0.00013,16.81374]
[1779660273141,34.47,76550.75,6.9,0.18859,0.00013,16.81374]
[1779660274798,34.46,76554.07,6.9,0.18895,0.00013,16.83432]
[1779660276246,34.43,76543.42,6.9,0.18737,0.00013,16.74482]
[1779660278380,34.43,76542.43,6.9,0.18724,0.00013,16.73737]
[1779660278729,34.43,76542.43,6.9,0.18724,0.00013,16.73737]
[1779660278871,34.43,76542.43,6.9,0.18724,0.00013,16.73737]
[1779660279667,34.43,76541.47,6.9,0.18711,0.00013,16.73014]
[1779660280310,34.43,76534.67,6.9,0.18625,0.00013,16.68111]
[1779660280352,34.43,76534.67,6.9,0.18625,0.00013,16.68111]
[1779660280368,34.43,76534.67,6.9,0.18625,0.00013,16.68111]
[1779660280687,34.43,76534.67,6.9,0.18625,0.00013,16.68111]
[1779660280867,34.43,76534.67,6.9,0.18625,0.00013,16.68111]
[1779660280882,34.43,76534.67,6.9,0.18625,0.00013,16.68111]
[1779660281018,34.43,76534.67,6.9,0.18625,0.00013,16.68111]
[1779660281083,34.43,76534.67,6.9,0.18625,0.00013,16.68111]
[1779660281176,34.43,76532.15,6.9,0.18593,0.00012,16.66277]
[1779660281350,34.43,76532.15,6.9,0.18593,0.00012,16.66277]
[1779660282088,34.43,76532.15,6.9,0.18593,0.00012,16.66277]
[1779660282738,34.42,76525.38,6.9,0.18508,0.00012,16.61399]
[1779660282767,34.42,76525.38,6.9,0.18508,0.00012,16.61399]
[1779660282779,34.42,76525.38,6.9,0.18508,0.00012,16.61399]
[1779660282833,34.42,76525.38,6.9,0.18508,0.00012,16.61399]
[1779660283035,34.42,76525.59,6.9,0.18511,0.00012,16.61528]
[1779660283297,34.42,76515.67,6.9,0.18386,0.00012,16.54367]
[1779660285152,34.42,76515.67,6.9,0.18386,0.00012,16.54367]
[1779660285224,34.42,76513.88,6.9,0.18363,0.00012,16.53042]
[1779660285359,34.42,76513.88,6.9,0.18363,0.00012,16.53042]
[1779660285431,34.42,76513.88,6.9,0.18363,0.00012,16.53042]
[1779660285609,34.42,76513.88,6.9,0.18363,0.00012,16.53042]
[1779660285645,34.42,76513.88,6.9,0.18363,0.00012,16.53042]
[1779660285657,34.42,76513.88,6.9,0.18363,0.00012,16.53042]
[1779660286068,34.42,76512.58,6.9,0.18347,0.00012,16.5207]
[1779660286817,34.42,76523.35,6.9,0.1848,0.00012,16.59787]
[1779660287477,34.42,76523.35,6.9,0.1848,0.00012,16.59787]
[1779660287708,34.42,76523.35,6.9,0.1848,0.00012,16.59787]
[1779660287817,34.42,76523.35,6.9,0.1848,0.00012,16.59787]
[1779660288074,34.42,76523.35,6.9,0.1848,0.00012,16.59787]
[1779660288219,34.42,76523.32,6.9,0.1848,0.00012,16.59746]
[1779660288431,34.42,76523.32,6.9,0.1848,0.00012,16.59746]
[1779660289061,34.42,76523.32,6.9,0.1848,0.00012,16.59746]
[1779660289867,34.42,76524.0,6.9,0.18487,0.00012,16.60195]
[1779660289970,34.42,76524.0,6.9,0.18487,0.00012,16.60195]
[1779660290115,34.42,76524.0,6.9,0.18487,0.00012,16.60195]
[1779660290077,34.42,76533.29,6.9,0.18603,0.00013,16.66834]
[1779660290341,34.42,76533.29,6.9,0.18603,0.00013,16.66834]
[1779660290350,34.42,76521.95,6.9,0.18461,0.00012,16.58669]
[1779660291309,34.42,76521.95,6.9,0.18461,0.00012,16.58669]
[1779660296033,34.42,76516.72,6.9,0.18394,0.00012,16.54815]
[1779660296202,34.41,76515.51,6.9,0.18379,0.00012,16.53924]
[1779660296280,34.41,76515.51,6.9,0.18379,0.00012,16.53924]
[1779660296412,34.41,76515.51,6.9,0.18379,0.00012,16.53924]
[1779660296785,34.41,76515.51,6.9,0.18379,0.00012,16.53924]
[1779660296866,34.41,76507.9,6.9,0.18284,0.00012,16.4844]
[1779660297557,34.41,76507.9,6.9,0.18284,0.00012,16.4844]
[1779660297614,34.41,76507.9,6.9,0.18284,0.00012,16.4844]
[1779660297862,34.41,76507.9,6.9,0.18284,0.00012,16.4844]
[1779660297882,34.41,76507.9,6.9,0.18284,0.00012,16.4844]
[1779660298012,34.41,76507.9,6.9,0.18284,0.00012,16.4844]
[1779660298542,34.41,76506.11,6.9,0.18261,0.00012,16.47113]
[1779660298948,34.41,76506.11,6.9,0.18261,0.00012,16.47113]
[1779660299093,34.41,76506.11,6.9,0.18261,0.00012,16.47113]
[1779660299157,34.41,76506.11,6.9,0.18261,0.00012,16.47113]
[1779660298979,34.41,76495.83,6.9,0.18133,0.00012,16.39684]
[1779660299882,34.41,76506.37,6.9,0.18263,0.00012,16.47224]
[1779660300617,34.41,76506.37,6.9,0.18263,0.00012,16.47224]
[1779660302212,34.41,76510.18,6.9,0.18309,0.00012,16.49928]
[1779660302437,34.41,76496.28,6.9,0.18136,0.00012,16.39855]
[1779660303216,34.41,76496.28,6.9,0.18136,0.00012,16.39855]
[1779660304084,34.41,76496.28,6.9,0.18136,0.00012,16.39855]
[1779660304388,34.41,76491.77,6.9,0.1808,0.00012,16.3658]
[1779660304473,34.41,76491.77,6.9,0.1808,0.00012,16.3658]
[1779660304636,34.41,76491.77,6.9,0.1808,0.00012,16.3658]
[1779660304806,34.41,76491.77,6.9,0.1808,0.00012,16.3658]
[1779660304924,34.41,76491.77,6.9,0.1808,0.00012,16.3658]
[1779660305007,34.41,76491.77,6.9,0.1808,0.00012,16.3658]
[1779660305083,34.41,76491.77,6.9,0.1808,0.00012,16.3658]
[1779660305128,34.41,76491.77,6.9,0.1808,0.00012,16.3658]
[1779660305090,34.41,76502.47,6.9,0.18211,0.00012,16.44243]
[1779660305958,34.41,76502.47,6.9,0.18211,0.00012,16.44243]
[1779660306055,34.41,76531.52,6.9,0.18572,0.00012,16.65086]
[1779660306355,34.41,76531.52,6.9,0.18572,0.00012,16.65086]
[1779660310191,34.4,76535.31,6.9,0.18618,0.00013,16.67705]
[1779660313031,34.4,76545.79,6.9,0.18746,0.00013,16.75057]
[1779660314175,34.4,76556.54,6.9,0.18881,0.00013,16.82707]
[1779660315527,34.4,76557.23,6.9,0.18889,0.00013,16.83147]
[1779660316114,34.4,76555.96,6.9,0.18872,0.00013,16.82185]
[1779660316843,34.4,76555.96,6.9,0.18872,0.00013,16.82185]
[1779660317069,34.4,76555.96,6.9,0.18872,0.00013,16.82185]
[1779660317167,34.4,76555.96,6.9,0.18872,0.00013,16.82185]
[1779660317397,34.4,76558.46,6.9,0.18902,0.00013,16.83923]
[1779660317433,34.4,76558.46,6.9,0.18902,0.00013,16.83923]
[1779660318018,34.39,76570.29,6.9,0.19052,0.00013,16.92343]
[1779660318722,34.39,76570.29,6.9,0.19052,0.00013,16.92343]
[1779660319309,34.38,76574.33,6.9,0.19095,0.00013,16.9477]
[1779660320063,34.38,76580.76,6.9,0.19176,0.00013,16.99313]
[1779660321681,34.38,76591.52,6.9,0.19311,0.00013,17.06893]
[1779660322342,34.38,76591.52,6.9,0.19311,0.00013,17.06893]
[1779660322718,34.38,76591.52,6.9,0.19311,0.00013,17.06893]
[1779660322975,34.38,76591.52,6.9,0.19311,0.00013,17.06893]
[1779660323855,34.38,76593.66,6.9,0.19338,0.00013,17.08362]
[1779660326238,34.37,76584.63,6.9,0.19218,0.00013,17.01724]
[1779660330029,34.37,76595.98,6.9,0.1936,0.00013,17.09622]
[1779660331643,34.36,76599.11,6.9,0.19397,0.00013,17.11702]
[1779660331845,34.36,76599.11,6.9,0.19397,0.00013,17.11702]
[1779660332037,34.36,76599.11,6.9,0.19397,0.00013,17.11702]
[1779660332247,34.34,76607.65,6.9,0.19489,0.00013,17.16585]
[1779660333150,34.34,76607.65,6.9,0.19489,0.00013,17.16585]
[1779660336274,34.28,76611.81,6.9,0.19495,0.00013,17.16967]
[1779660336440,34.28,76611.81,6.9,0.19495,0.00013,17.16967]
[1779660337225,34.28,76611.81,6.9,0.19495,0.00013,17.16967]
[1779660338010,34.26,76632.43,6.9,0.19749,0.00013,17.30955]
[1779660338698,34.26,76632.43,6.9,0.19749,0.00013,17.30955]
[1779660339204,34.26,76632.43,6.9,0.19749,0.00013,17.30955]
[1779660341174,34.2,76621.66,6.9,0.19565,0.00013,17.20968]
[1779660342809,34.19,76621.05,6.9,0.19556,0.00013,17.20465]
[1779660343508,34.19,76617.76,6.9,0.19512,0.00013,17.18044]
[1779660345966,34.19,76618.25,6.9,0.19516,0.00013,17.18272]
[1779660346562,34.19,76619.24,6.9,0.19528,0.00013,17.18917]
[1779660349548,34.18,76615.71,6.9,0.19479,0.00013,17.16197]
[1779660351485,34.18,76606.09,6.9,0.19352,0.00013,17.09187]
[1779660356836,34.17,76599.24,6.9,0.19259,0.00013,17.03981]
[1779660361883,34.17,76611.97,6.9,0.19418,0.00013,17.12875]
[1779660362931,34.17,76611.97,6.9,0.19418,0.00013,17.12875]
[1779660363066,34.17,76611.97,6.9,0.19418,0.00013,17.12875]
[1779660363905,34.15,76634.23,6.9,0.19695,0.00013,17.28164]
[1779660365619,34.13,76632.97,6.9,0.19665,0.00013,17.26529]
[1779660366177,34.11,76641.72,6.9,0.19766,0.00013,17.32083]
[1779660366492,34.11,76641.72,6.9,0.19766,0.00013,17.32083]
[1779660366753,34.11,76641.72,6.9,0.19766,0.00013,17.32083]
[1779660367230,34.09,76648.79,6.9,0.19844,0.00013,17.36399]
[1779660368218,34.09,76639.37,6.9,0.1972,0.00013,17.29596]
[1779660371229,34.09,76636.35,6.9,0.19678,0.00013,17.27324]
[1779660371236,34.09,76636.35,6.9,0.19678,0.00013,17.27324]
[1779660371267,34.09,76637.6,6.9,0.19694,0.00013,17.28168]
[1779660371968,34.08,76625.66,6.9,0.19537,0.00013,17.19556]
[1779660373196,34.07,76614.06,6.9,0.19378,0.00013,17.10736]
[1779660374026,34.07,76614.06,6.9,0.19378,0.00013,17.10736]
[1779660375396,34.06,76610.0,6.9,0.19316,0.00013,17.07329]
[1779660375436,34.06,76610.0,6.9,0.19316,0.00013,17.07329]
[1779660375525,34.06,76610.0,6.9,0.19316,0.00013,17.07329]
[1779660375637,34.06,76610.0,6.9,0.19316,0.00013,17.07329]
[1779660375674,34.06,76610.0,6.9,0.19316,0.00013,17.07329]
[1779660375772,34.06,76610.0,6.9,0.19316,0.00013,17.07329]
[1779660375807,34.06,76610.0,6.9,0.19316,0.00013,17.07329]
[1779660375853,34.06,76610.0,6.9,0.19316,0.00013,17.07329]
[1779660375997,34.05,76622.94,6.9,0.19476,0.00013,17.1621]
[1779660380925,34.04,76623.99,6.9,0.19481,0.00013,17.16483]
[1779660381657,34.03,76626.16,6.9,0.19508,0.00013,17.18005]
[1779660382049,34.03,76619.41,6.9,0.1942,0.00013,17.13112]
[1779660386076,33.99,76631.82,6.9,0.19552,0.00013,17.20506]
[1779660387088,33.99,76631.82,6.9,0.19552,0.00013,17.20506]
[1779660387732,33.98,76639.76,6.9,0.19647,0.00013,17.25748]
[1779660389097,33.98,76628.99,6.9,0.19505,0.00013,17.17909]
[1779660391112,33.97,76613.58,6.9,0.19294,0.00013,17.05952]
[1779660395604,33.97,76608.15,6.9,0.19221,0.00013,17.01921]
[1779660396230,33.96,76603.29,6.9,0.19158,0.00013,16.98385]
[1779660400451,33.96,76598.86,6.9,0.191,0.00013,16.951]
[1779660400496,33.96,76598.86,6.9,0.191,0.00013,16.951]
[1779660401140,33.96,76598.86,6.9,0.191,0.00013,16.951]
[1779660401181,33.96,76598.86,6.9,0.191,0.00013,16.951]
[1779660401184,33.96,76598.86,6.9,0.191,0.00013,16.951]
[1779660401861,33.96,76596.2,6.9,0.19065,0.00013,16.93158]
[1779660401868,33.96,76596.2,6.9,0.19065,0.00013,16.93158]
[1779660402217,33.96,76596.2,6.9,0.19065,0.00013,16.93158]
[1779660403193,33.96,76594.6,6.9,0.19044,0.00013,16.91973]
[1779660403384,33.96,76601.25,6.9,0.19129,0.00013,16.96755]
[1779660403406,33.96,76601.25,6.9,0.19129,0.00013,16.96755]
[1779660403755,33.96,76601.25,6.9,0.19129,0.00013,16.96755]
[1779660404378,33.96,76592.78,6.9,0.1902,0.00013,16.90619]
[1779660404532,33.96,76592.78,6.9,0.1902,0.00013,16.90619]
[1779660406299,33.96,76591.39,6.9,0.19001,0.00013,16.89583]
[1779660406405,33.96,76590.74,6.9,0.18993,0.00013,16.8909]
[1779660406956,33.96,76590.74,6.9,0.18993,0.00013,16.8909]
[1779660407239,33.96,76590.74,6.9,0.18993,0.00013,16.8909]
[1779660407293,33.96,76590.74,6.9,0.18993,0.00013,16.8909]
[1779660407296,33.96,76589.78,6.9,0.1898,0.00013,16.88374]
[1779660407526,33.96,76589.78,6.9,0.1898,0.00013,16.88374]
[1779660407580,33.96,76589.78,6.9,0.1898,0.00013,16.88374]
[1779660407966,33.96,76589.78,6.9,0.1898,0.00013,16.88374]
[1779660409025,33.96,76590.71,6.9,0.18992,0.00013,16.89027]
[1779660409249,33.96,76588.35,6.9,0.18961,0.00013,16.87281]
[1779660409520,33.96,76588.35,6.9,0.18961,0.00013,16.87281]
[1779660409523,33.96,76588.35,6.9,0.18961,0.00013,16.87281]
[1779660409642,33.96,76588.35,6.9,0.18961,0.00013,16.87281]
[1779660410257,33.96,76582.63,6.9,0.18887,0.00013,16.83119]
[1779660410473,33.96,76582.63,6.9,0.18887,0.00013,16.83119]
[1779660415290,33.95,76571.0,6.9,0.18736,0.00013,16.74536]
[1779660415425,33.95,76571.0,6.9,0.18736,0.00013,16.74536]
[1779660415430,33.95,76571.0,6.9,0.18736,0.00013,16.74536]
[1779660417065,33.95,76567.92,6.9,0.18696,0.00013,16.72277]
[1779660421183,33.95,76571.11,6.9,0.18735,0.00013,16.74511]
[1779660421218,33.95,76571.11,6.9,0.18735,0.00013,16.74511]
[1779660421442,33.95,76574.87,6.9,0.18783,0.00013,16.77216]
[1779660422258,33.95,76574.87,6.9,0.18783,0.00013,16.77216]
[1779660422343,33.95,76590.9,6.9,0.18987,0.00013,16.88782]
[1779660427376,33.94,76587.48,6.9,0.1894,0.00013,16.86112]
[1779660430269,33.94,76586.46,6.9,0.18926,0.00013,16.85336]
[1779660433036,33.94,76586.24,6.9,0.18921,0.00013,16.85063]
[1779660435505,33.94,76581.39,6.9,0.18857,0.00013,16.81441]
[1779660436229,33.94,76581.39,6.9,0.18857,0.00013,16.81441]
[1779660436231,33.94,76581.39,6.9,0.18857,0.00013,16.81441]
[1779660438300,33.94,76578.88,6.9,0.18824,0.00013,16.79556]
[1779660444309,33.93,76575.35,6.9,0.18775,0.00013,16.76822]
[1779660444661,33.93,76573.31,6.9,0.18749,0.00013,16.75314]
[1779660448166,33.93,76574.15,6.9,0.18758,0.00013,16.75845]
[1779660450104,33.93,76574.62,6.9,0.18763,0.00013,16.76131]
[1779660450537,33.93,76583.68,6.9,0.18878,0.00013,16.8265]
[1779660451634,33.93,76583.68,6.9,0.18878,0.00013,16.8265]
[1779660453153,33.92,76585.79,6.9,0.18901,0.00013,16.83708]
[1779660453355,33.92,76585.79,6.9,0.18901,0.00013,16.83708]
[1779660453211,33.92,76588.4,6.9,0.18934,0.00013,16.85564]
[1779660453462,33.92,76588.4,6.9,0.18934,0.00013,16.85564]
[1779660453622,33.92,76588.4,6.9,0.18934,0.00013,16.85564]
[1779660454221,33.92,76599.11,6.9,0.19071,0.00013,16.93303]
[1779660454988,33.92,76599.11,6.9,0.19071,0.00013,16.93303]
[1779660455400,33.92,76605.0,6.9,0.19146,0.00013,16.97537]
[1779660458585,33.92,76605.8,6.9,0.19156,0.00013,16.98061]
[1779660463629,33.92,76605.54,6.9,0.1915,0.00013,16.97767]
[1779660465445,33.92,76608.14,6.9,0.19184,0.00013,16.99631]
[1779660468734,33.92,76608.49,6.9,0.19187,0.00013,16.99828]
[1779660469903,33.92,76601.06,6.9,0.19091,0.00013,16.94433]
[1779660469983,33.92,76601.06,6.9,0.19091,0.00013,16.94433]
[1779660470346,33.92,76601.06,6.9,0.19091,0.00013,16.94433]
[1779660471763,33.92,76592.51,6.9,0.1898,0.00013,16.882]
[1779660472579,33.92,76591.63,6.9,0.18969,0.00013,16.87548]
[1779660473560,33.91,76591.62,6.9,0.18968,0.00013,16.87529]
[1779660475194,33.91,76592.41,6.9,0.18978,0.00013,16.88088]
[1779660476399,33.91,76592.69,6.9,0.18981,0.00013,16.88264]
[1779660478768,33.91,76592.58,6.9,0.18979,0.00013,16.88159]
[1779660478998,33.91,76592.51,6.9,0.18978,0.00013,16.88095]
[1779660481069,33.91,76592.51,6.9,0.18978,0.00013,16.88064]
[1779660481076,33.91,76592.51,6.9,0.18978,0.00013,16.88064]
[1779660481117,33.91,76592.51,6.9,0.18978,0.00013,16.88064]
[1779660481217,33.91,76592.51,6.9,0.18977,0.00013,16.88033]
[1779660483933,33.91,76606.28,6.9,0.19154,0.00013,16.97986]
[1779660489999,33.91,76604.65,6.9,0.19132,0.00013,16.9675]
[1779660495877,33.91,76612.58,6.9,0.19234,0.00013,17.02432]
[1779660496563,33.91,76613.89,6.9,0.1925,0.00013,17.03362]
[1779660497227,33.91,76613.89,6.9,0.1925,0.00013,17.03362]
[1779660499465,33.91,76614.04,6.9,0.19251,0.00013,17.03416]
[1779660504038,33.9,76620.14,6.9,0.19329,0.00013,17.07737]
[1779660505167,33.9,76618.77,6.9,0.1931,0.00013,17.06725]
[1779660507827,33.9,76608.78,6.9,0.1918,0.00013,16.99431]
[1779660513981,33.9,76608.2,6.9,0.19166,0.00013,16.9844]
[1779660514760,33.9,76608.2,6.9,0.19166,0.00013,16.9844]
[1779660516849,33.9,76621.57,6.9,0.19339,0.00013,17.08072]
[1779660520435,33.9,76619.38,6.9,0.19309,0.00013,17.06421]
[1779660520466,33.9,76619.38,6.9,0.19309,0.00013,17.06421]
[1779660521397,33.89,76619.46,6.9,0.1931,0.00013,17.06457]
[1779660523439,33.89,76630.29,6.9,0.1945,0.00013,17.14234]
[1779660523963,33.89,76630.61,6.9,0.19453,0.00013,17.14434]
[1779660524290,33.89,76632.66,6.9,0.1948,0.00013,17.15883]
[1779660528080,33.89,76641.95,6.9,0.19598,0.00013,17.22444]
[1779660530448,33.89,76641.44,6.9,0.19591,0.00013,17.22038]
[1779660530507,33.89,76641.79,6.9,0.19595,0.00013,17.22252]
[1779660531341,33.89,76641.79,6.9,0.19595,0.00013,17.22252]
[1779660531938,33.89,76646.55,6.9,0.19657,0.00013,17.25646]
[1779660537675,33.88,76655.0,6.9,0.19764,0.00013,17.31538]
[1779660541898,33.88,76644.43,6.9,0.19623,0.00013,17.23789]
[1779660544324,33.88,76638.43,6.9,0.19543,0.00013,17.19408]
[1779660545658,33.87,76639.4,6.9,0.19555,0.00013,17.20064]
[1779660550155,33.87,76643.89,6.9,0.19612,0.00013,17.23192]
[1779660550220,33.87,76643.89,6.9,0.19612,0.00013,17.23192]
[1779660550239,33.87,76638.49,6.9,0.1954,0.00013,17.19269]
[1779660551233,33.87,76638.49,6.9,0.1954,0.00013,17.19269]
[1779660551702,33.87,76636.24,6.9,0.1951,0.00013,17.17604]
[1779660557288,33.86,76630.91,6.9,0.19437,0.00013,17.13545]
[1779660562324,33.86,76629.77,6.9,0.19419,0.00013,17.12552]
[1779660567362,33.86,76630.26,6.9,0.19422,0.00013,17.12744]
[1779660569276,33.85,76631.21,6.9,0.19434,0.00013,17.13398]
[1779660570080,33.85,76630.52,6.9,0.19424,0.00013,17.12867]
[1779660570183,33.85,76630.52,6.9,0.19424,0.00013,17.12867]
[1779660570187,33.85,76630.52,6.9,0.19424,0.00013,17.12867]
[1779660572517,33.85,76624.1,6.9,0.19335,0.00013,17.07676]
[1779660579443,33.85,76626.33,6.9,0.1936,0.00013,17.09082]
[1779660584382,33.84,76626.46,6.9,0.1936,0.00013,17.09076]
[1779660585487,33.84,76642.81,6.9,0.19573,0.00013,17.20849]
[1779660586114,33.84,76642.81,6.9,0.19573,0.00013,17.20849]
[1779660588662,33.84,76642.65,6.9,0.19569,0.00013,17.20627]
[1779660589507,33.84,76642.65,6.9,0.19569,0.00013,17.20627]
[1779660589515,33.84,76648.91,6.9,0.1965,0.00013,17.2511]
[1779660589722,33.84,76648.91,6.9,0.1965,0.00013,17.2511]
[1779660589821,33.84,76648.91,6.9,0.1965,0.00013,17.2511]
[1779660590522,33.84,76661.14,6.9,0.19811,0.00013,17.33909]
[1779660594282,33.83,76670.3,6.9,0.1993,0.00013,17.40369]
[1779660594813,33.83,76670.3,6.9,0.1993,0.00013,17.40369]
[1779660595472,33.83,76669.3,6.9,0.19915,0.00013,17.39606]
[1779660598053,33.83,76675.51,6.9,0.19996,0.00013,17.43989]
[1779660598086,33.83,76675.51,6.9,0.19996,0.00013,17.43989]
[1779660598554,33.83,76678.7,6.9,0.20038,0.00013,17.46237]
[1779660599001,33.83,76678.7,6.9,0.20038,0.00013,17.46237]
[1779660599117,33.83,76678.7,7.3,0.20038,0.00013,17.46237]
[1779660599173,33.83,76678.7,7.3,0.20038,0.00013,17.46237]
[1779660599219,33.83,76692.52,7.3,0.20221,0.00013,17.5613]
[1779660600115,33.83,76692.52,7.3,0.20221,0.00013,17.5613]
[1779660600121,33.83,76692.52,7.3,0.20221,0.00013,17.5613]
[1779660600418,33.82,76761.06,7.3,0.21141,0.00014,18.04602]
[1779660600856,33.82,76761.06,7.3,0.21141,0.00014,18.04602]
[1779660601064,33.82,76761.06,7.3,0.21141,0.00014,18.04602]
[1779660601078,33.82,76761.06,7.3,0.21141,0.00014,18.04602]
[1779660601456,33.82,76761.06,7.3,0.21141,0.00014,18.04602]
[1779660601465,33.82,76796.22,7.3,0.21627,0.00014,18.29454]
[1779660601694,33.82,76796.22,7.3,0.21627,0.00014,18.29454]
[1779660601855,33.82,76796.22,7.3,0.21627,0.00014,18.29454]
[1779660602268,33.82,76796.22,16.9,0.21627,0.00014,18.29454]
[1779660602299,33.82,76796.22,16.9,0.21627,0.00014,18.29454]
[1779660602416,33.82,76796.22,16.9,0.21627,0.00014,18.29454]
[1779660602461,33.82,76796.22,16.9,0.21627,0.00014,18.29454]
[1779660602481,33.82,76796.22,16.9,0.21627,0.00014,18.29454]
[1779660602532,33.82,76796.22,16.9,0.21627,0.00014,18.29454]
[1779660602502,33.8,76804.83,16.9,0.21733,0.00014,18.34879]
[1779660602812,33.8,76804.83,16.9,0.21733,0.00014,18.34879]
[1779660602997,33.8,76804.83,16.9,0.21733,0.00014,18.34879]
[1779660603492,33.76,76795.02,16.9,0.21568,0.00014,18.26531]
[1779660603705,33.76,76795.02,16.9,0.21568,0.00014,18.26531]
[1779660604154,33.76,76795.02,16.9,0.21568,0.00014,18.26531]
[1779660604374,33.76,76795.02,16.9,0.21568,0.00014,18.26531]
[1779660604505,33.76,76795.02,16.9,0.21568,0.00014,18.26531]
[1779660604541,33.76,76795.02,16.9,0.21568,0.00014,18.26531]
[1779660604501,33.75,76775.74,16.9,0.21294,0.00014,18.1257]
[1779660605087,33.75,76775.74,16.9,0.21294,0.00014,18.1257]
[1779660605114,33.75,76775.74,16.9,0.21294,0.00014,18.1257]
[1779660605238,33.75,76775.74,16.9,0.21294,0.00014,18.1257]
[1779660605423,33.75,76762.93,16.9,0.21117,0.00014,18.03444]
[1779660606111,33.75,76762.93,16.9,0.21117,0.00014,18.03444]
[1779660606397,33.75,76762.93,16.9,0.21117,0.00014,18.03444]
[1779660606541,33.75,76748.37,16.9,0.20917,0.00014,17.93044]
[1779660606582,33.75,76748.37,16.9,0.20917,0.00014,17.93044]
[1779660607170,33.75,76748.37,16.9,0.20917,0.00014,17.93044]
[1779660607393,33.75,76748.37,16.9,0.20917,0.00014,17.93044]
[1779660607890,33.74,76747.08,16.9,0.20899,0.00014,17.92092]
[1779660608162,33.74,76747.08,16.9,0.20899,0.00014,17.92092]
[1779660608168,33.74,76747.08,16.9,0.20899,0.00014,17.92092]
[1779660608512,33.74,76747.08,16.9,0.20899,0.00014,17.92092]
[1779660608532,33.74,76738.43,16.9,0.2078,0.00014,17.85893]
[1779660608693,33.74,76738.43,16.9,0.2078,0.00014,17.85893]
[1779660609160,33.74,76738.43,16.9,0.2078,0.00014,17.85893]
[1779660609287,33.74,76738.43,16.9,0.2078,0.00014,17.85893]
[1779660609463,33.74,76738.43,16.9,0.2078,0.00014,17.85893]
[1779660609544,33.74,76738.43,16.9,0.2078,0.00014,17.85893]
[1779660609714,33.74,76735.07,16.9,0.20734,0.00014,17.83455]
[1779660610192,33.74,76735.07,16.9,0.20734,0.00014,17.83455]
[1779660610478,33.74,76731.33,16.9,0.20682,0.00014,17.80747]
[1779660610914,33.74,76731.33,16.9,0.20682,0.00014,17.80747]
[1779660611211,33.74,76731.33,16.9,0.20682,0.00014,17.80747]
[1779660611503,33.74,76731.33,16.9,0.20682,0.00014,17.80747]
[1779660611577,33.74,76728.19,16.9,0.20639,0.00014,17.78468]
[1779660612079,33.74,76728.19,16.9,0.20639,0.00014,17.78468]
[1779660612487,33.74,76728.53,16.9,0.20643,0.00014,17.78678]
[1779660613441,33.74,76739.09,16.9,0.20786,0.00014,17.86204]
[1779660614363,33.74,76739.09,16.9,0.20786,0.00014,17.86204]
[1779660614436,33.74,76739.09,16.9,0.20786,0.00014,17.86204]
[1779660614562,33.74,76739.09,16.9,0.20786,0.00014,17.86204]
[1779660614494,33.74,76743.01,16.9,0.20839,0.00014,17.88976]
[1779660614755,33.74,76743.01,16.9,0.20839,0.00014,17.88976]
[1779660615210,33.74,76743.01,16.9,0.20839,0.00014,17.88976]
[1779660615495,33.74,76733.11,16.9,0.20704,0.00014,17.81867]
[1779660616833,33.74,76730.78,16.9,0.20671,0.00014,17.80175]
[1779660616902,33.74,76730.78,16.9,0.20671,0.00014,17.80175]
[1779660617604,33.74,76727.05,16.9,0.2062,0.00014,17.77474]
[1779660618366,33.74,76727.05,16.9,0.2062,0.00014,17.77474]
[1779660618464,33.74,76727.05,16.9,0.2062,0.00014,17.77474]
[1779660618545,33.74,76727.78,16.9,0.20629,0.00014,17.77964]
[1779660619788,33.74,76733.16,16.9,0.20702,0.00014,17.81802]
[1779660620213,33.74,76749.85,16.9,0.2093,0.00014,17.9372]
[1779660621241,33.73,76767.12,16.9,0.21165,0.00014,18.0595]
[1779660626940,33.73,76766.02,16.9,0.21146,0.00014,18.04976]
[1779660629500,33.73,76758.79,16.9,0.21046,0.00014,17.99798]
[1779660629831,33.73,76758.44,16.9,0.2104,0.00014,17.99482]
[1779660630317,33.73,76758.44,16.9,0.2104,0.00014,17.99482]
[1779660631333,33.72,76758.19,16.9,0.21036,0.00014,17.99271]
[1779660631460,33.72,76758.19,16.9,0.21036,0.00014,17.99271]
[1779660632071,33.72,76752.34,16.9,0.20952,0.00014,17.94641]
[1779660636478,33.72,76744.89,16.9,0.20848,0.00014,17.89212]
[1779660640924,33.72,76739.61,16.9,0.20774,0.00014,17.85363]
[1779660642585,33.72,76756.71,16.9,0.21007,0.00014,17.97497]
[1779660647834,33.71,76757.78,16.9,0.21019,0.00014,17.98134]
[1779660647909,33.71,76757.78,16.9,0.21019,0.00014,17.98134]
[1779660648238,33.71,76757.78,16.9,0.21019,0.00014,17.98134]
[1779660650041,33.71,76751.2,16.9,0.20927,0.00014,17.93378]
[1779660650120,33.71,76751.2,16.9,0.20927,0.00014,17.93378]
[1779660653796,33.71,76738.11,16.9,0.20746,0.00014,17.83907]
[1779660654337,33.71,76738.11,16.9,0.20746,0.00014,17.83907]
[1779660654400,33.71,76738.14,16.9,0.20746,0.00014,17.83883]
[1779660655242,33.71,76738.14,16.9,0.20746,0.00014,17.83883]
[1779660655344,33.71,76733.73,16.9,0.20685,0.00014,17.80689]
[1779660660436,33.7,76729.06,16.9,0.20621,0.00014,17.77293]
[1779660660530,33.7,76729.06,16.9,0.20621,0.00014,17.77293]
[1779660660770,33.7,76735.77,16.9,0.20711,0.00014,17.8207]
[1779660660983,33.7,76735.77,16.9,0.20711,0.00014,17.8207]
[1779660660990,33.7,76735.77,16.9,0.20711,0.00014,17.8207]
[1779660661239,33.7,76750.21,16.9,0.20908,0.00014,17.92386]
[1779660662356,33.7,76750.21,16.9,0.20908,0.00014,17.92386]
[1779660662390,33.7,76750.21,16.9,0.20908,0.00014,17.92386]
[1779660662403,33.7,76760.2,16.9,0.21045,0.00014,17.99493]
[1779660663410,33.7,76760.2,16.9,0.21045,0.00014,17.99493]
[1779660663454,33.7,76769.54,16.9,0.21173,0.00014,18.06116]
[1779660664000,33.7,76769.54,16.9,0.21173,0.00014,18.06116]
[1779660665569,33.7,76774.88,16.9,0.21246,0.00014,18.09913]
[1779660665715,33.7,76771.03,16.9,0.21192,0.00014,18.07135]
[1779660665954,33.7,76771.03,16.9,0.21192,0.00014,18.07135]
[1779660666550,33.7,76793.84,16.9,0.21508,0.00014,18.23311]
[1779660667443,33.7,76793.84,16.9,0.21508,0.00014,18.23311]
[1779660667451,33.7,76793.84,16.9,0.21508,0.00014,18.23311]
[1779660667544,33.7,76798.46,16.9,0.21572,0.00014,18.26553]
[1779660667923,33.7,76798.46,16.9,0.21572,0.00014,18.26553]
[1779660668028,33.7,76798.46,16.9,0.21572,0.00014,18.26553]
[1779660668116,33.7,76800.99,16.9,0.21607,0.00014,18.28342]
[1779660669050,33.7,76800.99,16.9,0.21607,0.00014,18.28342]
[1779660669059,33.7,76800.99,16.9,0.21607,0.00014,18.28342]
[1779660669101,33.7,76800.99,16.9,0.21607,0.00014,18.28342]
[1779660669174,33.7,76800.99,16.9,0.21607,0.00014,18.28342]
[1779660669594,33.7,76800.99,16.9,0.21607,0.00014,18.28342]
[1779660669560,33.7,76804.89,16.9,0.2166,0.00014,18.31025]
[1779660670302,33.7,76826.7,16.9,0.21965,0.00014,18.46372]
[1779660671206,33.7,76826.7,16.9,0.21965,0.00014,18.46372]
[1779660672884,33.7,76829.73,16.9,0.22007,0.00014,18.48462]
[1779660673226,33.7,76829.73,16.9,0.22007,0.00014,18.48462]
[1779660674204,33.7,76826.74,16.9,0.21964,0.00014,18.46338]
[1779660675434,33.69,76826.94,16.9,0.21967,0.00014,18.46456]
[1779660676155,33.69,76827.27,16.9,0.21971,0.00014,18.46653]
[1779660676391,33.69,76816.88,16.9,0.21824,0.00014,18.39304]
[1779660676777,33.69,76816.88,16.9,0.21824,0.00014,18.39304]
[1779660679680,33.69,76812.1,16.9,0.21755,0.00014,18.35859]
[1779660680189,33.69,76812.1,16.9,0.21755,0.00014,18.35859]
[1779660680491,33.69,76812.1,16.9,0.21755,0.00014,18.35859]
[1779660680646,33.69,76812.1,16.9,0.21755,0.00014,18.35859]
[1779660680725,33.69,76812.67,16.9,0.21763,0.00014,18.36261]
[1779660680842,33.69,76812.67,16.9,0.21763,0.00014,18.36261]
[1779660680918,33.69,76812.67,16.9,0.21763,0.00014,18.36261]
[1779660681267,33.69,76812.67,16.9,0.21763,0.00014,18.36261]
[1779660681464,33.69,76825.28,16.9,0.21939,0.00014,18.45103]
[1779660682442,33.69,76825.28,16.9,0.21939,0.00014,18.45103]
[1779660684536,33.69,76833.41,16.9,0.22053,0.00014,18.50776]
[1779660684648,33.69,76833.41,16.9,0.22053,0.00014,18.50776]
[1779660684661,33.69,76833.06,16.9,0.22048,0.00014,18.50503]
[1779660684963,33.69,76833.06,16.9,0.22048,0.00014,18.50503]
[1779660685065,33.69,76833.06,16.9,0.22048,0.00014,18.50503]
[1779660685429,33.69,76833.06,16.9,0.22048,0.00014,18.50503]
[1779660685459,33.69,76833.06,16.9,0.22048,0.00014,18.50503]
[1779660685649,33.69,76865.49,16.9,0.22507,0.00014,18.7319]
[1779660685937,33.69,76865.49,16.9,0.22507,0.00014,18.7319]
[1779660685952,33.69,76865.49,16.9,0.22507,0.00014,18.7319]
[1779660686011,33.69,76865.49,16.9,0.22507,0.00014,18.7319]
[1779660686071,33.69,76865.49,16.9,0.22507,0.00014,18.7319]
[1779660686444,33.69,76865.49,16.9,0.22507,0.00014,18.7319]
[1779660686655,33.69,76865.49,16.9,0.22507,0.00014,18.7319]
[1779660686536,33.69,76864.74,16.9,0.22496,0.00014,18.72639]
[1779660686771,33.69,76864.74,16.9,0.22496,0.00014,18.72639]
[1779660686953,33.69,76864.74,16.9,0.22496,0.00014,18.72639]
[1779660688531,33.68,76859.83,16.9,0.22421,0.00014,18.6899]
[1779660688664,33.68,76859.83,16.9,0.22421,0.00014,18.6899]
[1779660688856,33.68,76859.19,16.9,0.22412,0.00014,18.68524]
[1779660689276,33.68,76862.57,16.9,0.22459,0.00014,18.70838]
[1779660691189,33.68,76858.75,16.9,0.22404,0.00014,18.68124]
[1779660693923,33.67,76851.49,16.9,0.22294,0.00014,18.62486]
[1779660693988,33.67,76851.49,16.9,0.22294,0.00014,18.62486]
[1779660694020,33.67,76851.49,16.9,0.22294,0.00014,18.62486]
[1779660694038,33.67,76851.49,16.9,0.22294,0.00014,18.62486]
[1779660694275,33.67,76851.49,16.9,0.22294,0.00014,18.62486]
[1779660694379,33.67,76851.49,16.9,0.22294,0.00014,18.62486]
[1779660694491,33.67,76851.49,16.9,0.22294,0.00014,18.62486]
[1779660694568,33.67,76851.49,16.9,0.22294,0.00014,18.62486]
[1779660694651,33.67,76871.18,16.9,0.22574,0.00014,18.76206]
[1779660694702,33.67,76871.18,16.9,0.22574,0.00014,18.76206]
[1779660694770,33.67,76871.18,16.9,0.22574,0.00014,18.76206]
[1779660695332,33.67,76892.23,16.9,0.22876,0.00014,18.90824]
[1779660696419,33.67,76892.23,16.9,0.22876,0.00014,18.90824]
[1779660696465,33.67,76892.23,16.9,0.22876,0.00014,18.90824]
[1779660696584,33.67,76883.06,16.9,0.22743,0.00014,18.84419]
[1779660698693,33.66,76876.55,16.9,0.22643,0.00014,18.79555]
[1779660698984,33.65,76875.59,16.9,0.22623,0.00014,18.78601]
[1779660699360,33.65,76875.71,16.9,0.22624,0.00014,18.78653]
[1779660700810,33.65,76869.73,16.9,0.22538,0.00014,18.74455]
[1779660700817,33.65,76869.73,16.9,0.22538,0.00014,18.74455]
[1779660701002,33.65,76869.73,16.9,0.22538,0.00014,18.74455]
[1779660701304,33.65,76869.73,16.9,0.22538,0.00014,18.74455]
[1779660701346,33.65,76869.73,16.9,0.22538,0.00014,18.74455]
[1779660701609,33.65,76869.73,16.9,0.22538,0.00014,18.74455]
[1779660701626,33.65,76869.73,16.9,0.22538,0.00014,18.74455]
[1779660701683,33.65,76900.88,16.9,0.22985,0.00014,18.96064]
[1779660703661,33.64,76908.52,16.9,0.23088,0.00014,19.01022]
[1779660705474,33.63,76903.57,16.9,0.2301,0.00014,18.97301]
[1779660705542,33.63,76902.64,16.9,0.22996,0.00014,18.96631]
[1779660706168,33.63,76902.64,16.9,0.22996,0.00014,18.96631]
[1779660706409,33.63,76902.7,16.9,0.22996,0.00014,18.96634]
[1779660706800,33.63,76902.7,16.9,0.22996,0.00014,18.96634]
[1779660706923,33.63,76902.7,16.9,0.22996,0.00014,18.96634]
[1779660707225,33.63,76902.7,16.9,0.22996,0.00014,18.96634]
[1779660707818,33.63,76896.99,16.9,0.22913,0.00014,18.92646]
[1779660708507,33.63,76896.99,16.9,0.22913,0.00014,18.92646]
[1779660708944,33.62,76894.59,16.9,0.22877,0.00014,18.9094]
[1779660709294,33.62,76894.59,16.9,0.22877,0.00014,18.9094]
[1779660709699,33.62,76894.59,16.9,0.22877,0.00014,18.9094]
[1779660709884,33.62,76900.32,16.9,0.2296,0.00014,18.9489]
[1779660710556,33.62,76900.32,16.9,0.2296,0.00014,18.9489]
[1779660713152,33.62,76900.26,16.9,0.22957,0.00014,18.94747]
[1779660713171,33.62,76900.26,16.9,0.22957,0.00014,18.94747]
[1779660713458,33.62,76895.26,16.9,0.22884,0.00014,18.91249]
[1779660714436,33.62,76895.26,16.9,0.22884,0.00014,18.91249]
[1779660714465,33.62,76896.7,16.9,0.22904,0.00014,18.92204]
[1779660715474,33.62,76896.7,16.9,0.22904,0.00014,18.92204]
[1779660715553,33.62,76894.01,16.9,0.22864,0.00014,18.90306]
[1779660715838,33.62,76894.01,16.9,0.22864,0.00014,18.90306]
[1779660716677,33.62,76894.01,16.9,0.22864,0.00014,18.90306]
[1779660717486,33.61,76884.61,16.9,0.22727,0.00014,18.83687]
[1779660717731,33.61,76884.61,16.9,0.22727,0.00014,18.83687]
[1779660720200,33.61,76883.22,16.9,0.22705,0.00014,18.8264]
[1779660721112,33.61,76879.92,16.9,0.22657,0.00014,18.80304]
[1779660726555,33.6,76869.58,16.9,0.22505,0.00014,18.7291]
[1779660731591,33.6,76878.15,16.9,0.22625,0.00014,18.78761]
[1779660734612,33.6,76869.66,16.9,0.22502,0.00014,18.72751]
[1779660735856,33.6,76869.16,16.9,0.22494,0.00014,18.72378]
[1779660736137,33.6,76869.16,16.9,0.22494,0.00014,18.72378]
[1779660736527,33.6,76869.16,16.9,0.22494,0.00014,18.72378]
[1779660737826,33.6,76863.21,16.9,0.22408,0.00014,18.68153]
[1779660738169,33.6,76863.21,16.9,0.22408,0.00014,18.68153]
[1779660738189,33.6,76863.21,16.9,0.22408,0.00014,18.68153]
[1779660738935,33.59,76866.32,16.9,0.22451,0.00014,18.70289]
[1779660739558,33.59,76866.32,16.9,0.22451,0.00014,18.70289]
[1779660739647,33.59,76861.27,16.9,0.22379,0.00014,18.66727]
[1779660740203,33.59,76861.27,16.9,0.22379,0.00014,18.66727]
[1779660740372,33.59,76861.27,16.9,0.22379,0.00014,18.66727]
[1779660741431,33.59,76854.48,16.9,0.22281,0.00014,18.61931]
[1779660741704,33.59,76838.17,16.9,0.22049,0.00014,18.50435]
[1779660741800,33.59,76838.17,16.9,0.22049,0.00014,18.50435]
[1779660742948,33.59,76836.16,16.9,0.2202,0.00014,18.48999]
[1779660743312,33.59,76836.16,16.9,0.2202,0.00014,18.48999]
[1779660743549,33.59,76836.16,16.9,0.2202,0.00014,18.48999]
[1779660743560,33.59,76836.16,16.9,0.2202,0.00014,18.48999]
[1779660743678,33.59,76836.1,16.9,0.22019,0.00014,18.48939]
[1779660746840,33.59,76832.3,16.9,0.21964,0.00014,18.46188]
[1779660750378,33.59,76826.8,16.9,0.21885,0.00014,18.42227]
[1779660750735,33.59,76819.93,16.9,0.21788,0.00014,18.37348]
[1779660752005,33.58,76815.37,16.9,0.2172,0.00014,18.33657]
[1779660752467,33.58,76815.37,16.9,0.2172,0.00014,18.33657]
[1779660754623,33.58,76810.18,16.9,0.21646,0.00014,18.29925]
[1779660754746,33.58,76810.18,16.9,0.21646,0.00014,18.29925]
[1779660754758,33.58,76810.18,16.9,0.21645,0.00014,18.299]
[1779660755819,33.58,76804.95,16.9,0.21571,0.00014,18.26165]
[1779660760703,33.58,76796.63,16.9,0.21453,0.00014,18.20142]
[1779660761469,33.58,76790.64,16.9,0.2137,0.00014,18.15881]
[1779660762667,33.58,76787.97,16.9,0.21332,0.00014,18.13936]
[1779660762671,33.58,76781.27,16.9,0.21238,0.00014,18.09143]
[1779660764738,33.57,76771.24,16.9,0.21099,0.00014,18.01929]
[1779660768589,33.57,76769.9,16.9,0.21079,0.00014,18.009]
[1779660768674,33.57,76769.9,16.9,0.21079,0.00014,18.009]
[1779660768775,33.57,76770.5,16.9,0.21087,0.00014,18.01306]
[1779660770199,33.57,76764.51,16.9,0.21003,0.00014,17.96991]
[1779660776154,33.57,76761.25,16.9,0.20956,0.00014,17.9454]
[1779660780212,33.57,76757.0,16.9,0.20896,0.00014,17.91418]
[1779660780319,33.57,76757.0,16.9,0.20896,0.00014,17.91418]
[1779660780394,33.57,76757.0,16.9,0.20896,0.00014,17.91418]
[1779660780756,33.56,76757.95,16.9,0.20908,0.00014,17.92061]
[1779660780985,33.56,76757.95,16.9,0.20908,0.00014,17.92061]
[1779660781558,33.56,76778.85,16.9,0.21196,0.00014,18.06997]
[1779660781836,33.56,76778.85,16.9,0.21196,0.00014,18.06997]
[1779660782757,33.56,76794.35,16.9,0.21411,0.00014,18.1802]
[1779660782954,33.56,76794.35,16.9,0.21411,0.00014,18.1802]
[1779660784209,33.56,76795.49,16.9,0.21426,0.00014,18.18805]
[1779660784333,33.56,76795.49,16.9,0.21426,0.00014,18.18805]
[1779660784553,33.56,76796.6,16.9,0.21441,0.00014,18.19568]
[1779660785209,33.56,76796.6,16.9,0.21441,0.00014,18.19568]
[1779660785367,33.56,76807.79,16.9,0.21597,0.00014,18.27496]
[1779660786678,33.56,76807.79,16.9,0.21597,0.00014,18.27496]
[1779660786753,33.56,76807.79,16.9,0.21597,0.00014,18.27496]
[1779660787928,33.56,76815.81,16.9,0.21709,0.00014,18.33155]
[1779660788053,33.56,76815.81,16.9,0.21709,0.00014,18.33155]
[1779660789654,33.56,76817.41,16.9,0.21731,0.00014,18.34289]
[1779660789747,33.56,76817.41,16.9,0.21731,0.00014,18.34289]
[1779660789788,33.56,76827.42,16.9,0.21871,0.00014,18.4133]
[1779660790617,33.56,76827.42,16.9,0.21871,0.00014,18.4133]
[1779660790718,33.56,76838.75,16.9,0.22031,0.00014,18.49308]
[1779660790840,33.56,76838.75,16.9,0.22031,0.00014,18.49308]
[1779660791224,33.56,76844.35,16.9,0.2211,0.00014,18.53254]
[1779660795384,33.56,76846.82,16.9,0.22144,0.00014,18.54944]
[1779660795635,33.56,76847.58,16.9,0.22154,0.00014,18.55443]
[1779660797651,33.55,76836.49,16.9,0.21996,0.00014,18.4758]
[1779660801324,33.55,76830.34,16.9,0.21908,0.00014,18.43182]
[1779660803780,33.55,76827.56,16.9,0.21869,0.00014,18.41201]
[1779660804146,33.55,76840.2,16.9,0.22047,0.00014,18.50092]
[1779660805435,33.55,76840.2,16.9,0.22047,0.00014,18.50092]
[1779660808971,33.55,76844.08,16.9,0.221,0.00014,18.52734]
[1779660808974,33.55,76844.08,16.9,0.221,0.00014,18.52734]
[1779660809435,33.55,76844.08,16.9,0.221,0.00014,18.52734]
[1779660809506,33.55,76844.08,16.9,0.221,0.00014,18.52734]
[1779660810153,33.55,76851.04,16.9,0.22197,0.00014,18.57585]
[1779660810203,33.55,76851.04,16.9,0.22197,0.00014,18.57585]
[1779660810316,33.55,76851.04,16.9,0.22197,0.00014,18.57585]
[1779660810572,33.55,76851.04,16.9,0.22197,0.00014,18.57585]
[1779660810614,33.55,76851.04,16.9,0.22197,0.00014,18.57585]
[1779660810662,33.55,76858.63,16.9,0.22305,0.00014,18.62904]
[1779660811656,33.55,76868.68,16.9,0.22445,0.00014,18.69514]
[1779660813737,33.55,76870.1,16.9,0.22465,0.00014,18.70509]
[1779660813757,33.55,76870.1,16.9,0.22465,0.00014,18.70509]
[1779660814292,33.55,76872.62,16.9,0.22501,0.00014,18.72242]
[1779660815006,33.55,76875.14,16.9,0.22537,0.00014,18.73988]
[1779660815633,33.55,76875.14,16.9,0.22537,0.00014,18.73988]
[1779660817915,33.54,76874.34,16.9,0.22524,0.00014,18.7337]
[1779660818494,33.54,76874.34,16.9,0.22524,0.00014,18.7337]
[1779660818528,33.54,76874.34,16.9,0.22524,0.00014,18.7337]
[1779660818739,33.54,76874.34,16.9,0.22524,0.00014,18.7337]
[1779660819055,33.54,76881.99,16.9,0.22633,0.00014,18.78698]
[1779660819139,33.54,76881.99,16.9,0.22633,0.00014,18.78698]
[1779660819520,33.54,76881.99,16.9,0.22633,0.00014,18.78698]
[1779660819574,33.54,76881.99,16.9,0.22633,0.00014,18.78698]
[1779660819783,33.54,76892.87,16.9,0.22789,0.00014,18.8626]
[1779660820533,33.54,76892.87,16.9,0.22789,0.00014,18.8626]
[1779660820858,33.54,76894.01,16.9,0.22805,0.00014,18.87021]
[1779660820891,33.54,76894.01,16.9,0.22805,0.00014,18.87021]
[1779660821851,33.54,76894.01,16.9,0.22805,0.00014,18.87021]
[1779660822209,33.54,76892.89,16.9,0.22789,0.00014,18.86242]
[1779660822276,33.54,76892.89,16.9,0.22789,0.00014,18.86242]
[1779660824581,33.54,76891.93,16.9,0.22774,0.00014,18.85507]
[1779660824758,33.54,76891.93,16.9,0.22774,0.00014,18.85507]
[1779660824978,33.54,76892.82,16.9,0.22785,0.00014,18.86061]
[1779660825136,33.54,76892.82,16.9,0.22785,0.00014,18.86061]
[1779660825742,33.54,76898.46,16.9,0.22866,0.00014,18.89966]
[1779660825919,33.54,76898.46,16.9,0.22866,0.00014,18.89966]
[1779660826304,33.54,76907.08,16.9,0.22991,0.00014,18.95953]
[1779660826986,33.54,76907.08,16.9,0.22991,0.00014,18.95953]
[1779660827750,33.54,76907.08,16.9,0.22991,0.00014,18.95953]
[1779660829937,33.53,76908.21,16.9,0.23005,0.00015,18.96616]
[1779660830729,33.53,76908.21,16.9,0.23005,0.00015,18.96616]
[1779660833394,33.53,76907.54,16.9,0.22993,0.00014,18.96079]
[1779660834280,33.53,76910.8,16.9,0.2304,0.00015,18.98315]
[1779660835073,33.53,76912.12,16.9,0.23059,0.00015,18.992]
[1779660835477,33.53,76912.12,16.9,0.23059,0.00015,18.992]
[1779660835859,33.53,76912.12,16.9,0.23059,0.00015,18.992]
[1779660837314,33.53,76911.07,16.9,0.23042,0.00015,18.98412]
[1779660840014,33.52,76912.93,16.9,0.23067,0.00015,18.99605]
[1779660840466,33.52,76912.93,16.9,0.23067,0.00015,18.99605]
[1779660840836,33.52,76912.93,16.9,0.23067,0.00015,18.99605]
[1779660841061,33.52,76913.86,16.9,0.23079,0.00015,19.00185]
[1779660841084,33.52,76913.86,16.9,0.23079,0.00015,19.00185]
[1779660841283,33.52,76913.86,16.9,0.23079,0.00015,19.00185]
[1779660841525,33.52,76922.28,16.9,0.23202,0.00015,19.06012]
[1779660842024,33.52,76922.28,16.9,0.23202,0.00015,19.06012]
[1779660842182,33.52,76922.28,16.9,0.23202,0.00015,19.06012]
[1779660842319,33.52,76922.28,16.9,0.23202,0.00015,19.06012]
[1779660842694,33.52,76922.28,16.9,0.23202,0.00015,19.06012]
[1779660842793,33.52,76913.66,16.9,0.23075,0.00015,18.99987]
[1779660843004,33.52,76913.66,16.9,0.23075,0.00015,18.99987]
[1779660843506,33.52,76913.27,16.9,0.23069,0.00015,18.99716]
[1779660845679,33.52,76916.36,16.9,0.23114,0.00015,19.01836]
[1779660847764,33.52,76903.74,16.9,0.22928,0.00014,18.92985]
[1779660847932,33.52,76903.74,16.9,0.22928,0.00014,18.92985]
[1779660848294,33.52,76903.74,16.9,0.22928,0.00014,18.92985]
[1779660848302,33.52,76903.74,16.9,0.22928,0.00014,18.92985]
[1779660848526,33.52,76903.74,16.9,0.22928,0.00014,18.92985]
[1779660848782,33.52,76903.74,16.9,0.22928,0.00014,18.92985]
[1779660848915,33.52,76910.38,16.9,0.23024,0.00015,18.97571]
[1779660849102,33.52,76910.38,16.9,0.23024,0.00015,18.97571]
[1779660849365,33.52,76910.38,16.9,0.23024,0.00015,18.97571]
[1779660849450,33.52,76910.38,16.9,0.23024,0.00015,18.97571]
[1779660849623,33.52,76903.82,16.9,0.22929,0.00014,18.93017]
[1779660850287,33.52,76903.82,16.9,0.22929,0.00014,18.93017]
[1779660850482,33.51,76901.99,16.9,0.22902,0.00014,18.91707]
[1779660851945,33.51,76902.07,16.9,0.22902,0.00014,18.91716]
[1779660852725,33.51,76902.07,16.9,0.22902,0.00014,18.91716]
[1779660856349,33.51,76907.96,16.9,0.22985,0.00015,18.95715]
[1779660856449,33.51,76907.96,16.9,0.22985,0.00015,18.95715]
[1779660857166,33.51,76907.74,16.9,0.22981,0.00015,18.95534]
[1779660857531,33.51,76901.36,16.9,0.22888,0.00014,18.91072]
[1779660859399,33.51,76899.72,16.9,0.22864,0.00014,18.89894]
[1779660860396,33.51,76897.43,16.9,0.2283,0.00014,18.88265]
[1779660860821,33.5,76886.0,16.9,0.22664,0.00014,18.80234]
[1779660863309,33.5,76893.57,16.9,0.22772,0.00014,18.85488]
[1779660863587,33.5,76897.77,16.9,0.22832,0.00014,18.88385]
[1779660866277,33.5,76896.39,16.9,0.22812,0.00014,18.87386]
[1779660866609,33.5,76894.11,16.9,0.22778,0.00014,18.85778]
[1779660869692,33.5,76894.46,16.9,0.22782,0.00014,18.8596]
[1779660872153,33.5,76892.0,16.9,0.22741,0.00014,18.83725]
[1779660872654,33.5,76893.6,16.9,0.22764,0.00014,18.84812]
[1779660873764,33.5,76893.6,16.9,0.22764,0.00014,18.84812]
[1779660873873,33.5,76894.62,16.9,0.22778,0.00014,18.85509]
[1779660879700,33.49,76888.49,16.9,0.22687,0.00014,18.81094]
[1779660882419,33.49,76890.25,16.9,0.22711,0.00014,18.82278]
[1779660886042,33.49,76880.3,16.9,0.22566,0.00014,18.75238]
[1779660886073,33.49,76880.3,16.9,0.22566,0.00014,18.75238]
[1779660886124,33.49,76880.3,16.9,0.22566,0.00014,18.75238]
[1779660891786,33.48,76878.6,16.9,0.2254,0.00014,18.73943]
[1779660893786,33.48,76878.83,16.9,0.22543,0.00014,18.74104]
[1779660893792,33.48,76878.83,16.9,0.22543,0.00014,18.74104]
[1779660893796,33.48,76878.83,16.9,0.22543,0.00014,18.74104]
[1779660894834,33.48,76880.87,16.9,0.22572,0.00014,18.75519]
[1779660894842,33.48,76889.69,16.9,0.22698,0.00014,18.81659]
[1779660895232,33.48,76889.69,16.9,0.22698,0.00014,18.81659]
[1779660895729,33.48,76889.69,16.9,0.22698,0.00014,18.81659]
[1779660901000,33.48,76892.19,16.9,0.22732,0.00014,18.83276]
[1779660901128,33.48,76892.19,16.9,0.22732,0.00014,18.83276]
[1779660901908,33.48,76892.19,16.9,0.22732,0.00014,18.83276]
[1779660901858,33.48,76880.85,16.9,0.22568,0.00014,18.75322]
[1779660901986,33.48,76880.85,16.9,0.22568,0.00014,18.75322]
[1779660902017,33.48,76880.85,16.9,0.22568,0.00014,18.75322]
[1779660902201,33.48,76880.85,16.9,0.22568,0.00014,18.75322]
[1779660902276,33.48,76880.85,16.9,0.22568,0.00014,18.75322]
[1779660902450,33.48,76880.85,16.9,0.22568,0.00014,18.75322]
[1779660902471,33.48,76880.85,16.9,0.22568,0.00014,18.75322]
[1779660902868,33.48,76863.38,16.9,0.22316,0.00014,18.63018]
[1779660903214,33.48,76863.38,16.9,0.22316,0.00014,18.63018]
[1779660903875,33.48,76864.74,16.9,0.22336,0.00014,18.6396]
[1779660904289,33.48,76864.74,16.9,0.22336,0.00014,18.6396]
[1779660904451,33.48,76864.74,16.9,0.22336,0.00014,18.6396]
[1779660904883,33.48,76864.92,16.9,0.22338,0.00014,18.64057]
[1779660905451,33.48,76864.92,16.9,0.22338,0.00014,18.64057]
[1779660905483,33.48,76864.92,16.9,0.22338,0.00014,18.64057]
[1779660905589,33.48,76864.92,16.9,0.22338,0.00014,18.64057]
[1779660905798,33.48,76864.92,16.9,0.22338,0.00014,18.64057]
[1779660905857,33.48,76864.92,16.9,0.22338,0.00014,18.64057]
[1779660905890,33.48,76870.48,16.9,0.22417,0.00014,18.67962]
[1779660906069,33.48,76870.48,16.9,0.22417,0.00014,18.67962]
[1779660910240,33.47,76870.94,16.9,0.22422,0.00014,18.68212]
[1779660910349,33.47,76870.94,16.9,0.22422,0.00014,18.68212]
[1779660911088,33.47,76874.12,16.9,0.22467,0.00014,18.70432]
[1779660914360,33.47,76871.95,16.9,0.22435,0.00014,18.6884]
[1779660914712,33.47,76871.95,16.9,0.22435,0.00014,18.6884]
[1779660916098,33.47,76867.62,16.9,0.22372,0.00014,18.65766]
[1779660916958,33.47,76867.62,16.9,0.22372,0.00014,18.65766]
[1779660917089,33.47,76867.62,16.9,0.22372,0.00014,18.65766]
[1779660921439,33.47,76857.51,16.9,0.22227,0.00014,18.58598]
[1779660921551,33.47,76857.51,16.9,0.22227,0.00014,18.58598]
[1779660921794,33.47,76857.51,16.9,0.22227,0.00014,18.58598]
[1779660921890,33.47,76859.33,16.9,0.22252,0.00014,18.59843]
[1779660921992,33.47,76859.33,16.9,0.22252,0.00014,18.59843]
[1779660924320,33.47,76847.88,16.9,0.22088,0.00014,18.51745]
[1779660925574,33.47,76847.01,16.9,0.22076,0.00014,18.51114]
[1779660927043,33.46,76834.84,16.9,0.21902,0.00014,18.42459]
[1779660929653,33.46,76833.73,16.9,0.21886,0.00014,18.4166]
[1779660931173,33.46,76829.57,16.9,0.21827,0.00014,18.38705]
[1779660931212,33.46,76829.57,16.9,0.21827,0.00014,18.38705]
[1779660931298,33.46,76829.57,16.9,0.21827,0.00014,18.38705]
[1779660931316,33.46,76829.57,16.9,0.21827,0.00014,18.38705]
[1779660931407,33.46,76829.57,16.9,0.21827,0.00014,18.38705]
[1779660931631,33.46,76822.29,16.9,0.21721,0.00014,18.33106]
[1779660936380,33.46,76815.28,16.9,0.21622,0.00014,18.28095]
[1779660941532,33.46,76823.2,16.9,0.21733,0.00014,18.33685]
[1779660945457,33.46,76819.42,16.9,0.21679,0.00014,18.3096]
[1779660945520,33.46,76819.47,16.9,0.21679,0.00014,18.30988]
[1779660947994,33.46,76819.48,16.9,0.21679,0.00014,18.30972]
[1779660949953,33.46,76809.35,16.9,0.21535,0.00014,18.23687]
[1779660953686,33.46,76802.44,16.9,0.21438,0.00014,18.1874]
[1779660956294,33.46,76800.37,16.9,0.21408,0.00014,18.17234]
[1779660959674,33.46,76800.2,16.9,0.21405,0.00014,18.17086]
[1779660960201,33.46,76795.73,16.9,0.21343,0.00014,18.13884]
[1779660965256,33.45,76791.83,16.9,0.21288,0.00014,18.11077]
[1779660966556,33.45,76791.21,16.9,0.21279,0.00014,18.10634]
[1779660966567,33.45,76791.21,16.9,0.21279,0.00014,18.10634]
[1779660966622,33.45,76789.46,16.9,0.21255,0.00014,18.09377]
[1779660972840,33.45,76782.11,16.9,0.21151,0.00014,18.04042]
[1779660972931,33.45,76782.11,16.9,0.21151,0.00014,18.04042]
[1779660973005,33.45,76782.11,16.9,0.21151,0.00014,18.04042]
[1779660973080,33.45,76781.96,16.9,0.21149,0.00014,18.03907]
[1779660973380,33.45,76781.96,16.9,0.21149,0.00014,18.03907]
[1779660973394,33.45,76791.22,16.9,0.21277,0.00014,18.10538]
[1779660974179,33.45,76791.22,16.9,0.21277,0.00014,18.10538]
[1779660976083,33.45,76783.44,16.9,0.21169,0.00014,18.0493]
[1779660976128,33.45,76783.44,16.9,0.21169,0.00014,18.0493]
[1779660976174,33.45,76783.44,16.9,0.21169,0.00014,18.0493]
[1779660976379,33.45,76783.44,16.9,0.21169,0.00014,18.0493]
[1779660980066,33.45,76787.77,16.9,0.21227,0.00014,18.07956]
[1779660980068,33.45,76787.77,16.9,0.21227,0.00014,18.07956]
[1779660983816,33.45,76777.01,16.9,0.21077,0.00014,18.00193]
[1779660986326,33.45,76774.36,16.9,0.2104,0.00014,17.98261]
[1779660986927,33.45,76772.83,16.9,0.21018,0.00014,17.97132]
[1779660988467,33.45,76771.15,16.9,0.20994,0.00014,17.95905]
[1779660988885,33.45,76767.45,16.9,0.20943,0.00014,17.93245]
[1779660990299,33.45,76766.4,16.9,0.20928,0.00014,17.9249]
[1779660990942,33.44,76765.42,16.9,0.20915,0.00014,17.91769]
[1779660993504,33.44,76759.07,16.9,0.20823,0.00014,17.86754]
[1779660995288,33.44,76758.16,16.9,0.20811,0.00014,17.86079]
[1779660995856,33.44,76758.16,16.9,0.20811,0.00014,17.86079]
[1779660996703,33.44,76751.55,16.9,0.20719,0.00014,17.81299]
[1779660999311,33.44,76754.11,16.9,0.20754,0.00014,17.83125]
[1779661000410,33.44,76748.64,16.9,0.20679,0.00014,17.79181]
[1779661000776,33.44,76748.64,16.9,0.20679,0.00014,17.79181]
[1779661005874,33.44,76741.38,16.9,0.2058,0.00014,17.73949]
[1779661006313,33.44,76742.39,16.9,0.20594,0.00014,17.74686]
[1779661006321,33.44,76742.39,16.9,0.20594,0.00014,17.74686]
[1779661009002,33.44,76752.45,16.9,0.20732,0.00014,17.81942]
[1779661009034,33.44,76752.45,16.9,0.20732,0.00014,17.81942]
[1779661009087,33.44,76752.76,16.9,0.20736,0.00014,17.8216]
[1779661009834,33.44,76736.73,16.9,0.20516,0.00014,17.70583]
[1779661010772,33.44,76727.66,16.9,0.20393,0.00014,17.64026]
[1779661011332,33.44,76727.66,16.9,0.20393,0.00014,17.64026]
[1779661011363,33.44,76727.66,16.9,0.20393,0.00014,17.64026]
[1779661011375,33.44,76727.66,16.9,0.20393,0.00014,17.64026]
[1779661011447,33.44,76727.66,16.9,0.20393,0.00014,17.64026]
[1779661011601,33.44,76727.66,16.9,0.20393,0.00014,17.64026]
[1779661012389,33.44,76728.57,16.9,0.20405,0.00014,17.64698]
[1779661012414,33.44,76728.57,16.9,0.20405,0.00014,17.64698]
[1779661012983,33.44,76739.59,16.9,0.20555,0.00014,17.72659]
[1779661013504,33.44,76739.59,16.9,0.20555,0.00014,17.72659]
[1779661014073,33.44,76750.34,16.9,0.20703,0.00014,17.80417]
[1779661015792,33.44,76753.31,16.9,0.20743,0.00014,17.82559]
[1779661015852,33.44,76755.85,16.9,0.20778,0.00014,17.84385]
[1779661021087,33.44,76762.48,16.9,0.20869,0.00014,17.89162]
[1779661021279,33.44,76764.83,16.9,0.20902,0.00014,17.90856]
[1779661021944,33.44,76776.81,16.9,0.21068,0.00014,17.99467]
[1779661024445,33.44,76782.11,16.9,0.21141,0.00014,18.03262]
[1779661024589,33.44,76782.11,16.9,0.21141,0.00014,18.03262]
[1779661024609,33.44,76782.11,16.9,0.21141,0.00014,18.03262]
[1779661024942,33.44,76782.11,16.9,0.21141,0.00014,18.03262]
[1779661025069,33.44,76782.11,16.9,0.21141,0.00014,18.03262]
[1779661024959,33.44,76786.11,16.9,0.21196,0.00014,18.06114]
[1779661025377,33.44,76786.11,16.9,0.21196,0.00014,18.06114]
[1779661025932,33.44,76803.2,16.9,0.21435,0.00014,18.18338]
[1779661027572,33.44,76803.57,16.9,0.2144,0.00014,18.18615]
[1779661027987,33.44,76803.77,16.9,0.21442,0.00014,18.1874]
[1779661028456,33.44,76803.77,16.9,0.21442,0.00014,18.1874]
[1779661033868,33.44,76798.7,16.9,0.2137,0.00014,18.15041]
[1779661033919,33.44,76798.7,16.9,0.2137,0.00014,18.15041]
[1779661034201,33.44,76798.63,16.9,0.21369,0.00014,18.14978]
[1779661036702,33.44,76793.92,16.9,0.21303,0.00014,18.11598]
[1779661041927,33.44,76793.91,16.9,0.21302,0.00014,18.11536]
[1779661043987,33.44,76793.85,16.9,0.213,0.00014,18.11475]
[1779661047883,33.44,76791.3,16.9,0.21264,0.00014,18.09616]
[1779661052993,33.44,76795.09,16.9,0.21313,0.00014,18.11848]
[1779661053361,33.43,76796.06,16.9,0.21326,0.00014,18.12531]
[1779661054944,33.43,76801.45,16.9,0.21401,0.00014,18.16372]
[1779661055030,33.43,76800.97,16.9,0.21394,0.00014,18.16013]
[1779661055473,33.43,76800.97,16.9,0.21394,0.00014,18.16013]
[1779661056035,33.43,76798.5,16.9,0.21359,0.00014,18.14232]
[1779661057341,33.43,76800.78,16.9,0.21391,0.00014,18.15848]
[1779661058048,33.43,76807.22,16.9,0.21481,0.00014,18.20446]
[1779661058476,33.43,76807.22,16.9,0.21481,0.00014,18.20446]
[1779661060359,33.43,76818.96,16.9,0.21645,0.00014,18.28797]
[1779661060479,33.43,76818.96,16.9,0.21645,0.00014,18.28797]
[1779661061453,33.43,76820.81,16.9,0.21671,0.00014,18.30109]
[1779661062813,33.43,76820.13,16.9,0.21661,0.00014,18.29609]
[1779661064697,33.43,76820.12,16.9,0.21661,0.00014,18.29592]
[1779661065018,33.43,76820.12,16.9,0.21661,0.00014,18.29592]
[1779661065048,33.43,76820.12,16.9,0.21661,0.00014,18.29592]
[1779661065098,33.43,76825.76,16.9,0.2174,0.00014,18.33599]
[1779661065169,33.43,76825.76,16.9,0.2174,0.00014,18.33599]
[1779661065291,33.43,76825.76,16.9,0.2174,0.00014,18.33599]
[1779661065306,33.43,76825.76,16.9,0.2174,0.00014,18.33599]
[1779661065322,33.43,76825.76,16.9,0.2174,0.00014,18.33599]
[1779661066021,33.43,76825.76,16.9,0.2174,0.00014,18.33599]
[1779661066104,33.43,76825.88,16.9,0.21742,0.00014,18.33681]
[1779661066894,33.43,76825.88,16.9,0.21742,0.00014,18.33681]
[1779661069974,33.43,76824.49,16.9,0.21722,0.00014,18.32664]
[1779661069978,33.43,76824.49,16.9,0.21722,0.00014,18.32664]
[1779661070009,33.43,76824.49,16.9,0.21722,0.00014,18.32664]
[1779661070066,33.43,76824.49,16.9,0.21722,0.00014,18.32664]
[1779661070143,33.43,76828.41,16.9,0.21777,0.00014,18.35439]
[1779661070235,33.43,76828.41,16.9,0.21777,0.00014,18.35439]
[1779661070502,33.43,76828.41,16.9,0.21777,0.00014,18.35439]
[1779661070505,33.43,76828.41,16.9,0.21777,0.00014,18.35439]
[1779661073357,33.43,76829.94,16.9,0.21798,0.00014,18.36511]
[1779661074012,33.43,76827.73,16.9,0.21767,0.00014,18.34934]
[1779661074688,33.43,76827.73,16.9,0.21767,0.00014,18.34934]
[1779661080313,33.43,76835.54,16.9,0.21876,0.00014,18.40418]
[1779661085637,33.43,76838.78,16.9,0.2192,0.00014,18.42641]
[1779661091290,33.42,76831.48,16.9,0.21815,0.00014,18.37382]
[1779661095820,33.42,76822.89,16.9,0.21693,0.00014,18.31244]
[1779661097750,33.42,76822.81,16.9,0.21692,0.00014,18.31185]
[1779661097848,33.42,76822.81,16.9,0.21692,0.00014,18.31185]
[1779661098228,33.42,76822.2,16.9,0.21683,0.00014,18.30738]
[1779661098630,33.42,76822.2,16.9,0.21683,0.00014,18.30738]
[1779661098700,33.42,76822.2,16.9,0.21683,0.00014,18.30738]
[1779661099146,33.42,76822.2,16.9,0.21683,0.00014,18.30738]
[1779661098923,33.42,76808.38,16.9,0.21489,0.00014,18.20888]
[1779661100986,33.42,76802.15,16.9,0.21402,0.00014,18.16423]
[1779661101313,33.42,76800.94,16.9,0.21385,0.00014,18.15548]
[1779661101532,33.42,76800.94,16.9,0.21385,0.00014,18.15548]
[1779661101539,33.42,76800.94,16.9,0.21385,0.00014,18.15548]
[1779661103634,33.42,76786.47,16.9,0.21182,0.00014,18.05175]
[1779661104330,33.42,76785.39,16.9,0.21167,0.00014,18.04403]
[1779661107665,33.42,76792.44,16.9,0.21266,0.00014,18.09459]
[1779661108916,33.42,76791.98,16.9,0.21259,0.00014,18.09127]
[1779661113717,33.42,76788.17,16.9,0.21202,0.00014,18.05952]
[1779661119293,33.42,76786.23,16.9,0.21175,0.00014,18.04558]
[1779661122743,33.42,76785.52,16.9,0.21165,0.00014,18.04046]
[1779661122827,33.42,76785.52,16.9,0.21165,0.00014,18.04046]
[1779661122866,33.42,76785.52,16.9,0.21165,0.00014,18.04046]
[1779661122890,33.42,76785.52,16.9,0.21165,0.00014,18.04046]
[1779661122956,33.42,76785.52,16.9,0.21165,0.00014,18.04046]
[1779661123175,33.42,76785.52,16.9,0.21165,0.00014,18.04046]
[1779661122992,33.42,76780.35,16.9,0.21094,0.00014,18.00337]
[1779661123604,33.42,76780.35,16.9,0.21094,0.00014,18.00337]
[1779661123733,33.42,76780.35,16.9,0.21094,0.00014,18.00337]
[1779661123971,33.42,76774.72,16.9,0.21015,0.00014,17.96277]
[1779661128739,33.42,76767.21,16.9,0.20911,0.00014,17.90869]
[1779661130842,33.42,76776.71,16.9,0.21043,0.00014,17.97688]
[1779661133481,33.42,76773.57,16.9,0.20999,0.00014,17.95415]
[1779661134027,33.42,76773.57,16.9,0.20999,0.00014,17.95415]
[1779661134889,33.42,76776.8,16.9,0.21043,0.00014,17.9773]
[1779661140702,33.42,76778.71,16.9,0.21069,0.00014,17.99049]
[1779661140745,33.42,76778.71,16.9,0.21069,0.00014,17.99049]
[1779661140797,33.42,76778.71,16.9,0.21069,0.00014,17.99049]
[1779661141154,33.42,76778.71,16.9,0.21069,0.00014,17.99049]
[1779661140931,33.42,76778.24,16.9,0.21062,0.00014,17.98702]
[1779661143115,33.42,76785.7,16.9,0.21166,0.00014,18.04062]
[1779661146856,33.42,76790.46,16.9,0.21232,0.00014,18.0746]
[1779661148864,33.42,76791.8,16.9,0.2125,0.00014,18.08411]
[1779661149755,33.42,76791.12,16.9,0.21241,0.00014,18.07917]
[1779661149821,33.42,76792.01,16.9,0.21253,0.00014,18.0855]
[1779661155018,33.42,76787.79,16.9,0.21194,0.00014,18.05508]
[1779661155952,33.42,76787.65,16.9,0.21192,0.00014,18.05395]
[1779661162558,33.42,76791.2,16.9,0.2124,0.00014,18.07913]
[1779661164150,33.41,76791.3,16.9,0.21242,0.00014,18.07974]
[1779661167851,33.41,76783.47,16.9,0.21132,0.00014,18.02335]
[1779661170747,33.41,76783.85,16.9,0.21138,0.00014,18.02612]
[1779661171166,33.41,76784.35,16.9,0.21141,0.00014,18.02543]
[1779661171978,33.41,76784.35,16.9,0.21141,0.00014,18.02543]
[1779661172027,33.41,76788.31,16.9,0.21196,0.00014,18.05383]
[1779661174482,33.41,76789.5,16.9,0.21213,0.00014,18.06232]
[1779661174499,33.41,76789.5,16.9,0.21213,0.00014,18.06232]
[1779661174508,33.41,76789.5,16.9,0.21213,0.00014,18.06232]
[1779661174876,33.41,76792.16,16.9,0.2125,0.00014,18.08134]
[1779661181837,33.41,76794.29,16.9,0.21279,0.00014,18.09643]
[1779661181925,33.41,76794.24,16.9,0.21278,0.00014,18.09594]
[1779661182550,33.41,76794.24,16.9,0.21278,0.00014,18.09594]
[1779661188355,33.41,76786.85,16.9,0.21175,0.00014,18.04276]
[1779661190601,33.41,76782.3,16.9,0.21111,0.00014,18.01007]
[1779661190989,33.41,76782.3,16.9,0.21111,0.00014,18.01007]
[1779661196665,33.41,76773.38,16.9,0.20987,0.00014,17.94583]
[1779661201622,33.41,76773.13,16.9,0.20984,0.00014,17.9439]
[1779661201626,33.41,76773.13,16.9,0.20984,0.00014,17.9439]
[1779661202229,33.41,76773.13,16.9,0.20984,0.00014,17.9439]
[1779661202574,33.41,76778.47,16.9,0.21058,0.00014,17.98236]
[1779661204615,33.41,76789.42,16.9,0.2121,0.00014,18.061]
[1779661207027,33.41,76792.66,16.9,0.21255,0.00014,18.08418]
[1779661212136,33.41,76798.1,16.9,0.2133,0.00014,18.12266]
[1779661215820,33.41,76797.74,16.9,0.21324,0.00014,18.11974]
[1779661216164,33.41,76799.74,16.9,0.21352,0.00014,18.13385]
[1779661216786,33.41,76799.74,16.9,0.21352,0.00014,18.13385]
[1779661216813,33.41,76799.74,16.9,0.21352,0.00014,18.13385]
[1779661218535,33.41,76799.32,16.9,0.21346,0.00014,18.13063]
[1779661224221,33.41,76799.35,16.9,0.21345,0.00014,18.13018]
[1779661226018,33.41,76800.23,16.9,0.21357,0.00014,18.13637]
[1779661230168,33.4,76808.94,16.9,0.21478,0.00014,18.198]
[1779661230263,33.4,76808.49,16.9,0.21471,0.00014,18.19461]
[1779661235298,33.4,76810.28,16.9,0.21492,0.00014,18.20289]
[1779661235775,33.4,76810.28,16.9,0.21492,0.00014,18.20289]
[1779661236305,33.4,76800.79,16.9,0.21359,0.00014,18.13487]
[1779661237196,33.4,76800.79,16.9,0.21359,0.00014,18.13487]
[1779661237629,33.4,76797.18,16.9,0.21308,0.00014,18.10893]
[1779661237906,33.4,76797.18,16.9,0.21308,0.00014,18.10893]
[1779661237978,33.4,76797.18,16.9,0.21308,0.00014,18.10893]
[1779661238154,33.4,76797.18,16.9,0.21308,0.00014,18.10893]
[1779661238319,33.4,76806.34,16.9,0.21436,0.00014,18.17454]
[1779661243354,33.4,76809.67,16.9,0.21483,0.00014,18.19822]
[1779661248861,33.4,76809.0,16.9,0.21473,0.00014,18.19337]
[1779661250599,33.4,76808.14,16.9,0.21461,0.00014,18.1872]
[1779661250700,33.4,76807.91,16.9,0.21458,0.00014,18.18555]
[1779661251769,33.4,76807.91,16.9,0.21458,0.00014,18.18555]
[1779661255839,33.4,76803.93,16.9,0.21401,0.00014,18.15652]
[1779661260730,33.4,76798.92,16.9,0.2133,0.00014,18.12018]
[1779661260733,33.4,76798.92,16.9,0.2133,0.00014,18.12018]
[1779661261214,33.4,76798.92,16.9,0.2133,0.00014,18.12018]
[1779661261306,33.4,76798.61,16.9,0.21325,0.00014,18.11781]
[1779661262071,33.4,76798.61,16.9,0.21325,0.00014,18.11781]
[1779661262198,33.4,76798.61,16.9,0.21325,0.00014,18.11781]
[1779661262216,33.4,76798.61,16.9,0.21325,0.00014,18.11781]
[1779661262232,33.4,76798.61,16.9,0.21325,0.00014,18.11781]
[1779661262236,33.4,76798.61,16.9,0.21325,0.00014,18.11781]
[1779661262271,33.4,76798.61,16.9,0.21325,0.00014,18.11781]
[1779661262324,33.4,76791.57,16.9,0.21227,0.00014,18.06737]
[1779661262795,33.4,76791.57,16.9,0.21227,0.00014,18.06737]
[1779661263353,33.4,76781.01,16.9,0.2108,0.00014,17.99142]
[1779661265422,33.4,76770.86,16.9,0.20938,0.00014,17.91801]
[1779661265434,33.4,76770.86,16.9,0.20938,0.00014,17.91801]
[1779661270538,33.4,76769.16,16.9,0.20914,0.00014,17.9052]
[1779661270546,33.4,76769.16,16.9,0.20914,0.00014,17.9052]
[1779661271836,33.4,76768.93,16.9,0.2091,0.00014,17.90327]
[1779661277985,33.39,76767.09,16.9,0.20883,0.00014,17.88927]
[1779661278337,33.39,76767.09,16.9,0.20883,0.00014,17.88927]
[1779661279082,33.39,76766.19,16.9,0.2087,0.00014,17.88264]
[1779661279405,33.39,76767.32,16.9,0.20886,0.00014,17.89064]
[1779661279477,33.39,76767.32,16.9,0.20886,0.00014,17.89064]
[1779661279591,33.39,76767.32,16.9,0.20886,0.00014,17.89064]
[1779661279601,33.39,76767.32,16.9,0.20886,0.00014,17.89064]
[1779661279635,33.39,76767.32,16.9,0.20886,0.00014,17.89064]
[1779661279870,33.39,76767.32,16.9,0.20886,0.00014,17.89064]
[1779661280120,33.39,76767.32,16.9,0.20886,0.00014,17.89064]
[1779661280174,33.39,76756.8,16.9,0.2074,0.00014,17.8146]
[1779661281204,33.39,76756.8,16.9,0.2074,0.00014,17.8146]
[1779661281214,33.39,76756.8,16.9,0.2074,0.00014,17.8146]
[1779661281830,33.39,76755.64,16.9,0.20724,0.00014,17.80578]
[1779661282277,33.39,76755.64,16.9,0.20724,0.00014,17.80578]
[1779661284594,33.39,76758.63,16.9,0.20764,0.00014,17.8269]
[1779661285865,33.39,76758.52,16.9,0.20762,0.00014,17.82586]
[1779661289648,33.39,76758.62,16.9,0.20761,0.00014,17.82561]
[1779661289668,33.39,76758.62,16.9,0.20761,0.00014,17.82561]
[1779661289688,33.39,76759.1,16.9,0.20767,0.00014,17.82883]
[1779661294723,33.38,76765.9,16.9,0.20857,0.00014,17.87295]
[1779661295411,33.38,76765.9,16.9,0.20857,0.00014,17.87295]
[1779661296520,33.38,76765.8,16.9,0.20855,0.00014,17.87209]
[1779661296607,33.38,76765.8,16.9,0.20855,0.00014,17.87209]
[1779661301817,33.38,76765.15,16.9,0.20844,0.00014,17.86669]
[1779661303091,33.38,76769.17,16.9,0.209,0.00014,17.89554]
[1779661303156,33.38,76768.27,16.9,0.20887,0.00014,17.88888]
[1779661303432,33.38,76768.27,16.9,0.20887,0.00014,17.88888]
[1779661303962,33.38,76768.19,16.9,0.20886,0.00014,17.88831]
[1779661307517,33.38,76768.74,16.9,0.20892,0.00014,17.89179]
[1779661307735,33.38,76768.74,16.9,0.20892,0.00014,17.89179]
[1779661308242,33.38,76771.74,16.9,0.20934,0.00014,17.91324]
[1779661310119,33.38,76779.12,16.9,0.21036,0.00014,17.96633]
[1779661310565,33.38,76779.55,16.9,0.21042,0.00014,17.96933]
[1779661315646,33.38,76782.03,16.9,0.21075,0.00014,17.98659]
[1779661316212,33.38,76782.03,16.9,0.21075,0.00014,17.98659]
[1779661321914,33.37,76781.96,16.9,0.21072,0.00014,17.98532]
[1779661325577,33.37,76779.32,16.9,0.21035,0.00014,17.96602]
[1779661325808,33.37,76779.32,16.9,0.21035,0.00014,17.96602]
[1779661326256,33.37,76789.66,16.9,0.21179,0.00014,18.04025]
[1779661327174,33.37,76799.43,16.9,0.21315,0.00014,18.11021]
[1779661330979,33.37,76808.13,16.9,0.21435,0.00014,18.17154]
[1779661336026,33.37,76808.34,16.9,0.21435,0.00014,18.17173]
[1779661342065,33.36,76807.57,16.9,0.21422,0.00014,18.16482]
[1779661347241,33.36,76808.79,16.9,0.21437,0.00014,18.17267]
[1779661353143,33.36,76810.67,16.9,0.21456,0.00014,18.18006]
[1779661358178,33.35,76810.82,16.9,0.21456,0.00014,18.17991]
[1779661363214,33.35,76814.52,16.9,0.21505,0.00014,18.2051]
[1779661368248,33.34,76810.61,16.9,0.21448,0.00014,18.17593]
[1779661373283,33.34,76810.32,16.9,0.21442,0.00014,18.17281]
[1779661378318,33.34,76810.52,16.9,0.21442,0.00014,18.17319]
[1779661383353,33.33,76817.68,16.9,0.2154,0.00014,18.22301]
[1779661385273,33.33,76816.83,16.9,0.21528,0.00014,18.21668]
[1779661385406,33.33,76816.83,16.9,0.21528,0.00014,18.21668]
[1779661387726,33.33,76803.46,16.9,0.21339,0.00014,18.12044]
[1779661389694,33.33,76812.67,16.9,0.21467,0.00014,18.18585]
[1779661390270,33.33,76812.67,16.9,0.21467,0.00014,18.18585]
[1779661390414,33.33,76812.95,16.9,0.2147,0.00014,18.18761]
[1779661390654,33.33,76812.95,16.9,0.2147,0.00014,18.18761]
[1779661391421,33.33,76813.2,16.9,0.21474,0.00014,18.18916]
[1779661395859,33.33,76813.04,16.9,0.21469,0.00014,18.1871]
[1779661402769,33.32,76813.35,16.9,0.21472,0.00014,18.18825]
[1779661411565,33.32,76813.82,16.9,0.21471,0.00014,18.18533]
[1779661413161,33.32,76813.82,16.9,0.21471,0.00014,18.18533]
[1779661413184,33.32,76813.82,16.9,0.21471,0.00014,18.18533]
[1779661413560,33.32,76813.97,16.9,0.21472,0.00014,18.18621]
[1779661413745,33.32,76813.97,16.9,0.21472,0.00014,18.18621]
[1779661414091,33.32,76813.97,16.9,0.21472,0.00014,18.18621]
[1779661414386,33.32,76813.97,16.9,0.21472,0.00014,18.18621]
[1779661414394,33.32,76813.97,16.9,0.21472,0.00014,18.18621]
[1779661414413,33.32,76826.64,16.9,0.21651,0.00014,18.27662]
[1779661415248,33.32,76826.64,16.9,0.21651,0.00014,18.27662]
[1779661415393,33.32,76841.95,16.9,0.21868,0.00014,18.38586]
[1779661420647,33.32,76845.11,16.9,0.21912,0.00014,18.4078]
[1779661426671,33.31,76844.9,16.9,0.21907,0.00014,18.40544]
[1779661430773,33.31,76845.96,16.9,0.21921,0.00014,18.41245]
[1779661431416,33.31,76845.96,16.9,0.21921,0.00014,18.41245]
[1779661431423,33.31,76845.96,16.9,0.21921,0.00014,18.41245]
[1779661431490,33.31,76847.63,16.9,0.21945,0.00014,18.42433]
[1779661431771,33.31,76847.63,16.9,0.21945,0.00014,18.42433]
[1779661432364,33.31,76847.63,16.9,0.21945,0.00014,18.42433]
[1779661432426,33.31,76867.14,16.9,0.22223,0.00014,18.56258]
[1779661433478,33.31,76867.14,16.9,0.22223,0.00014,18.56258]
[1779661433583,33.31,76864.33,16.9,0.22182,0.00014,18.54243]
[1779661434188,33.31,76861.55,16.9,0.22143,0.00014,18.52266]
[1779661435139,33.31,76861.55,16.9,0.22143,0.00014,18.52266]
[1779661435833,33.31,76863.82,16.9,0.22175,0.00014,18.53854]
[1779661437304,33.31,76863.62,16.9,0.22171,0.00014,18.53691]
[1779661437319,33.31,76863.62,16.9,0.22171,0.00014,18.53691]
[1779661440092,33.31,76873.33,16.9,0.22309,0.00014,18.60491]
[1779661441282,33.31,76873.53,16.9,0.22311,0.00014,18.60604]
[1779661441300,33.31,76873.53,16.9,0.22311,0.00014,18.60604]
[1779661441306,33.31,76873.53,16.9,0.22311,0.00014,18.60604]
[1779661441325,33.31,76873.53,16.9,0.22311,0.00014,18.60604]
[1779661441680,33.31,76874.28,16.9,0.22322,0.00014,18.61107]
[1779661441977,33.31,76874.28,16.9,0.22322,0.00014,18.61107]
[1779661442030,33.31,76874.28,16.9,0.22322,0.00014,18.61107]
[1779661442258,33.3,76865.61,16.9,0.22197,0.00014,18.54944]
[1779661443439,33.3,76857.07,16.9,0.22074,0.00014,18.48864]
[1779661444456,33.3,76857.07,16.9,0.22074,0.00014,18.48864]
[1779661446973,33.3,76866.01,16.9,0.222,0.00014,18.55135]
[1779661447496,33.3,76866.01,16.9,0.222,0.00014,18.55135]
[1779661447984,33.3,76864.21,16.9,0.22174,0.00014,18.53833]
[1779661451388,33.3,76854.1,16.9,0.22028,0.00014,18.46597]
[1779661452329,33.3,76854.68,16.9,0.22036,0.00014,18.46973]
[1779661456191,33.3,76850.25,16.9,0.21971,0.00014,18.43775]
[1779661458407,33.3,76846.19,16.9,0.21913,0.00014,18.40857]
[1779661459373,33.3,76845.09,16.9,0.21897,0.00014,18.40051]
[1779661464940,33.29,76845.24,16.9,0.21897,0.00014,18.40051]
[1779661468773,33.29,76845.49,16.9,0.21899,0.00014,18.40178]
[1779661474387,33.29,76845.04,16.9,0.21888,0.00014,18.39349]
[1779661480132,33.29,76840.08,16.9,0.21816,0.00014,18.35743]
[1779661486099,33.28,76838.4,16.9,0.21791,0.00014,18.34482]
[1779661489416,33.28,76838.59,16.9,0.21793,0.00014,18.34603]
[1779661495162,33.28,76838.16,16.9,0.21786,0.00014,18.34245]
[1779661500464,33.28,76838.14,16.9,0.21785,0.00014,18.34203]
[1779661502759,33.28,76837.69,16.9,0.21778,0.00014,18.33862]
[1779661502791,33.28,76837.69,16.9,0.21778,0.00014,18.33862]
[1779661504276,33.28,76831.35,16.9,0.21688,0.00014,18.29329]
[1779661507452,33.28,76836.52,16.9,0.21762,0.00014,18.33032]
[1779661512590,33.28,76830.23,16.9,0.21672,0.00014,18.28531]
[1779661512612,33.28,76830.23,16.9,0.21672,0.00014,18.28531]
[1779661513290,33.28,76824.92,16.9,0.21597,0.00014,18.24731]
[1779661514742,33.28,76825.18,16.9,0.21601,0.00014,18.24909]
[1779661514982,33.28,76825.18,16.9,0.21601,0.00014,18.24909]
[1779661515304,33.28,76818.21,16.9,0.21502,0.00014,18.19909]
[1779661515893,33.28,76818.21,16.9,0.21502,0.00014,18.19909]
[1779661519088,33.28,76815.78,16.9,0.21467,0.00014,18.18117]
[1779661519336,33.28,76824.51,16.9,0.2159,0.00014,18.24353]
[1779661524370,33.28,76831.43,16.9,0.21686,0.00014,18.29235]
[1779661527963,33.28,76831.03,16.9,0.2168,0.00014,18.28908]
[1779661528293,33.28,76831.03,16.9,0.2168,0.00014,18.28908]
[1779661533529,33.27,76831.04,16.9,0.21675,0.00014,18.28414]
[1779661534858,33.27,76825.54,16.9,0.21597,0.00014,18.24458]
[1779661534910,33.27,76825.54,16.9,0.21597,0.00014,18.24458]
[1779661535447,33.27,76816.7,16.9,0.21472,0.00014,18.18115]
[1779661540482,33.27,76814.07,16.9,0.21433,0.00014,18.16154]
[1779661546171,33.27,76814.22,16.9,0.21434,0.00014,18.16212]
[1779661551560,33.27,76813.78,16.9,0.21426,0.00014,18.15807]
[1779661556403,33.27,76817.13,16.9,0.21472,0.00014,18.18162]
[1779661558687,33.26,76824.56,16.9,0.21576,0.00014,18.2343]
[1779661561405,33.26,76824.34,16.9,0.21572,0.00014,18.23229]
[1779661561632,33.26,76825.65,16.9,0.2159,0.00014,18.24146]
[1779661566826,33.26,76827.29,16.9,0.21613,0.00014,18.25286]
[1779661569050,33.26,76827.4,16.9,0.21614,0.00014,18.25346]
[1779661569105,33.26,76827.11,16.9,0.2161,0.00014,18.25129]
[1779661571571,33.26,76823.33,16.9,0.21556,0.00014,18.22398]
[1779661572197,33.26,76825.94,16.9,0.21592,0.00014,18.24226]
[1779661577742,33.26,76834.18,16.9,0.21707,0.00014,18.30047]
[1779661582777,33.25,76834.39,16.9,0.21708,0.00014,18.30116]
[1779661585800,33.25,76833.5,16.9,0.21695,0.00014,18.29453]
[1779661591224,33.25,76833.78,16.9,0.21698,0.00014,18.29589]
[1779661591559,33.25,76833.78,16.9,0.21698,0.00014,18.29589]
[1779661592516,33.25,76833.8,16.9,0.21694,0.00014,18.29146]
[1779661592695,33.25,76835.04,16.9,0.21711,0.00014,18.30019]
[1779661592739,33.25,76835.04,16.9,0.21711,0.00014,18.30019]
[1779661592839,33.25,76835.04,16.9,0.21711,0.00014,18.30019]
[1779661592847,33.25,76836.5,16.9,0.21732,0.00014,18.31063]
[1779661594306,33.25,76836.5,16.9,0.21732,0.00014,18.31063]
[1779661594316,33.25,76839.47,16.9,0.21774,0.00014,18.33156]
[1779661595301,33.25,76839.47,16.9,0.21774,0.00014,18.33156]
[1779661595345,33.25,76839.47,16.9,0.21774,0.00014,18.33156]
[1779661597600,33.25,76841.11,16.9,0.21796,0.00014,18.34294]
[1779661598271,33.25,76842.4,16.9,0.21814,0.00014,18.35198]
[1779661598694,33.25,76842.47,16.9,0.21815,0.00014,18.3523]
[1779661599339,33.25,76842.47,16.9,0.21815,0.00014,18.3523]
[1779661601053,33.25,76841.77,16.9,0.21804,0.00014,18.34696]
[1779661601267,33.25,76841.77,16.9,0.21804,0.00014,18.34696]
[1779661606994,33.24,76845.23,16.9,0.21851,0.00014,18.37056]
[1779661607044,33.24,76845.08,16.9,0.21849,0.00014,18.36929]
[1779661612988,33.24,76848.01,16.9,0.21889,0.00014,18.38932]
[1779661615545,33.24,76846.09,16.9,0.21861,0.00014,18.37548]
[1779661615662,33.24,76846.09,16.9,0.21861,0.00014,18.37548]
[1779661615701,33.24,76846.09,16.9,0.21861,0.00014,18.37535]
[1779661616104,33.24,76846.09,16.9,0.21861,0.00014,18.37535]
[1779661616347,33.24,76846.09,16.9,0.21861,0.00014,18.37535]
[1779661616638,33.24,76846.09,16.9,0.21861,0.00014,18.37535]
[1779661616698,33.24,76841.49,16.9,0.21795,0.00014,18.34238]
[1779661617486,33.24,76824.96,16.9,0.2156,0.00014,18.22371]
[1779661622660,33.23,76821.01,16.9,0.21501,0.00014,18.19398]
[1779661623964,33.23,76818.61,16.9,0.21467,0.00014,18.17649]
[1779661629103,33.23,76820.64,16.9,0.21492,0.00014,18.18952]
[1779661630253,33.23,76820.64,16.9,0.21492,0.00014,18.18952]
[1779661634384,33.23,76811.52,16.9,0.21362,0.00014,18.12334]
[1779661639842,33.22,76811.48,16.9,0.2136,0.00014,18.12223]
[1779661640717,33.22,76811.48,16.9,0.2136,0.00014,18.12223]
[1779661640530,33.22,76812.99,16.9,0.2138,0.00014,18.13273]
[1779661642685,33.22,76814.64,16.9,0.21403,0.00014,18.14446]
[1779661642687,33.22,76814.64,16.9,0.21403,0.00014,18.14446]
[1779661652263,33.22,76816.17,16.9,0.21418,0.00014,18.14945]
[1779661657299,33.22,76814.9,16.9,0.21399,0.00014,18.13965]
[1779661663042,33.22,76814.1,16.9,0.21387,0.00014,18.13336]
[1779661665681,33.21,76806.19,16.9,0.21275,0.00014,18.07612]
[1779661665702,33.21,76806.19,16.9,0.21275,0.00014,18.07612]
[1779661665781,33.21,76806.05,16.9,0.21272,0.00014,18.075]
[1779661666484,33.21,76814.91,16.9,0.21397,0.00014,18.13876]
[1779661667077,33.21,76814.91,16.9,0.21397,0.00014,18.13876]
[1779661668856,33.21,76825.3,16.9,0.21543,0.00014,18.21307]
[1779661677132,33.21,76825.61,16.9,0.21544,0.00014,18.21356]
[1779661682475,33.2,76824.26,16.9,0.21522,0.00014,18.20253]
[1779661685404,33.2,76825.38,16.9,0.21537,0.00014,18.21013]
[1779661690536,33.2,76833.24,16.9,0.21646,0.00014,18.26509]
[1779661693634,33.2,76833.32,16.9,0.21646,0.00014,18.2651]
[1779661697533,33.19,76837.2,16.9,0.21698,0.00014,18.29172]
[1779661697729,33.19,76837.2,16.9,0.21698,0.00014,18.29172]
[1779661697839,33.19,76836.99,16.9,0.21695,0.00014,18.2899]
[1779661698597,33.19,76828.21,16.9,0.21569,0.00014,18.22663]
[1779661701634,33.19,76826.25,16.9,0.2154,0.00014,18.21199]
[1779661707661,33.19,76820.23,16.9,0.21452,0.00014,18.16728]
[1779661709576,33.19,76820.39,16.9,0.21454,0.00014,18.16824]
[1779661714710,33.18,76820.14,16.9,0.21445,0.00014,18.16103]
[1779661717759,33.18,76820.14,16.9,0.21445,0.00014,18.16103]
[1779661719301,33.18,76812.9,16.9,0.21341,0.00014,18.10807]
[1779661724787,33.18,76814.05,16.9,0.21356,0.00014,18.11578]
[1779661729822,33.18,76814.16,16.9,0.21357,0.00014,18.11608]
[1779661735832,33.18,76810.19,16.9,0.213,0.00014,18.08705]
[1779661740873,33.18,76809.24,16.9,0.21286,0.00014,18.07999]
[1779661745936,33.17,76810.96,16.9,0.2131,0.00014,18.09206]
[1779661750971,33.17,76810.98,16.9,0.2131,0.00014,18.09193]
[1779661756008,33.17,76811.33,16.9,0.21314,0.00014,18.09419]
[1779661761045,33.17,76810.59,16.9,0.21303,0.00014,18.08859]
[1779661766356,33.17,76809.61,16.9,0.21289,0.00014,18.08136]
[1779661768551,33.17,76809.95,16.9,0.21294,0.00014,18.08374]
[1779661769123,33.17,76809.42,16.9,0.21286,0.00014,18.07988]
[1779661770789,33.17,76802.55,16.9,0.21189,0.00014,18.03027]
[1779661771163,33.17,76794.95,16.9,0.21083,0.00014,17.97538]
[1779661771293,33.17,76794.95,16.9,0.21083,0.00014,17.97538]
[1779661771380,33.17,76794.95,16.9,0.21083,0.00014,17.97538]
[1779661771453,33.17,76793.79,16.9,0.21063,0.00014,17.96273]
[1779661773280,33.17,76784.7,16.9,0.20937,0.00014,17.89708]
[1779661773972,33.17,76784.7,16.9,0.20937,0.00014,17.89708]
[1779661774140,33.17,76782.27,16.9,0.20903,0.00014,17.87958]
[1779661777011,33.17,76781.32,16.9,0.2089,0.00014,17.87265]
[1779661777444,33.17,76781.32,16.9,0.2089,0.00014,17.87265]
[1779661779143,33.17,76776.16,16.9,0.20818,0.00014,17.83519]
[1779661785220,33.17,76771.93,16.9,0.20759,0.00014,17.80427]
[1779661790292,33.17,76771.93,16.9,0.20759,0.00014,17.80413]
[1779661790894,33.17,76771.93,16.9,0.20759,0.00014,17.80413]
[1779661790976,33.17,76769.19,16.9,0.2072,0.00014,17.78417]
[1779661792183,33.17,76761.55,16.9,0.20615,0.00014,17.72862]
[1779661792269,33.17,76756.99,16.9,0.20552,0.00014,17.69542]
[1779661797305,33.17,76760.53,16.9,0.206,0.00014,17.72107]
[1779661800580,33.17,76761.01,16.9,0.20607,0.00014,17.72448]
[1779661800680,33.17,76760.24,16.9,0.20596,0.00014,17.71882]
[1779661800927,33.17,76760.24,16.9,0.20596,0.00014,17.71882]
[1779661801145,33.17,76760.24,16.9,0.20596,0.00014,17.71882]
[1779661801227,33.17,76760.24,16.9,0.20596,0.00014,17.71882]
[1779661801278,33.17,76760.24,16.9,0.20596,0.00014,17.71882]
[1779661803156,33.17,76775.03,16.9,0.20801,0.00014,17.82631]
[1779661808551,33.17,76778.52,16.9,0.20848,0.00014,17.85108]
[1779661810226,33.17,76769.57,16.9,0.20724,0.00014,17.78582]
[1779661810444,33.17,76769.57,16.9,0.20724,0.00014,17.78582]
[1779661810567,33.17,76769.57,16.9,0.20724,0.00014,17.78582]
[1779661810630,33.17,76769.57,16.9,0.20724,0.00014,17.78582]
[1779661810735,33.17,76769.57,16.9,0.20724,0.00014,17.78582]
[1779661810801,33.17,76775.99,16.9,0.20813,0.00014,17.83239]
[1779661811901,33.17,76789.21,16.9,0.20997,0.00014,17.92848]
[1779661812302,33.17,76789.21,16.9,0.20997,0.00014,17.92848]
[1779661812729,33.17,76789.21,16.9,0.20997,0.00014,17.92848]
[1779661812756,33.17,76789.21,16.9,0.20997,0.00014,17.92848]
[1779661814277,33.17,76795.84,16.9,0.2109,0.00014,17.97635]
[1779661814425,33.17,76808.32,16.9,0.21265,0.00014,18.0665]
[1779661815347,33.17,76808.32,16.9,0.21265,0.00014,18.0665]
[1779661815348,33.17,76808.32,16.9,0.21265,0.00014,18.0665]
[1779661820432,33.17,76802.78,16.9,0.21186,0.00014,18.02617]
[1779661821742,33.17,76803.03,16.9,0.2119,0.00014,18.02792]
[1779661822815,33.17,76804.96,16.9,0.21216,0.00014,18.0417]
[1779661827327,33.17,76814.05,16.9,0.21343,0.00014,18.10678]
[1779661832954,33.16,76814.44,16.9,0.21344,0.00014,18.10433]
[1779661833024,33.16,76814.44,16.9,0.21344,0.00014,18.10433]
[1779661835882,33.16,76816.95,16.9,0.21378,0.00014,18.12207]
[1779661835981,33.16,76820.25,16.9,0.21425,0.00014,18.14565]
[1779661836898,33.16,76836.76,16.9,0.21658,0.00014,18.26408]
[1779661837054,33.16,76836.76,16.9,0.21658,0.00014,18.26408]
[1779661837886,33.16,76844.29,16.9,0.21765,0.00014,18.31786]
[1779661838013,33.16,76844.29,16.9,0.21765,0.00014,18.31786]
[1779661838060,33.16,76844.29,16.9,0.21765,0.00014,18.31786]
[1779661838501,33.16,76844.29,16.9,0.21765,0.00014,18.31786]
[1779661838713,33.16,76832.55,16.9,0.21598,0.00014,18.23357]
[1779661839715,33.16,76832.55,16.9,0.21598,0.00014,18.23357]
[1779661839771,33.16,76829.71,16.9,0.21557,0.00014,18.21306]
[1779661841584,33.16,76829.16,16.9,0.21549,0.00014,18.20902]
[1779661841618,33.16,76827.42,16.9,0.21524,0.00014,18.19628]
[1779661846653,33.16,76833.13,16.9,0.21604,0.00014,18.23684]
[1779661849601,33.16,76832.26,16.9,0.21591,0.00014,18.23028]
[1779661849946,33.16,76832.26,16.9,0.21591,0.00014,18.23028]
[1779661849701,33.16,76830.6,16.9,0.21568,0.00014,18.21836]
[1779661850465,33.16,76830.6,16.9,0.21568,0.00014,18.21836]
[1779661851889,33.16,76829.02,16.9,0.21545,0.00014,18.20677]
[1779661852695,33.15,76830.27,16.9,0.21561,0.00014,18.2153]
[1779661857731,33.15,76836.44,16.9,0.21648,0.00014,18.25907]
[1779661862278,33.15,76838.71,16.9,0.21679,0.00014,18.27482]
[1779661862767,33.15,76838.52,16.9,0.21676,0.00014,18.27332]
[1779661867802,33.15,76837.94,16.9,0.21665,0.00014,18.2677]
[1779661870214,33.15,76838.07,16.9,0.21666,0.00014,18.26806]
[1779661870310,33.15,76838.07,16.9,0.21666,0.00014,18.26806]
[1779661870913,33.15,76838.07,16.9,0.21666,0.00014,18.26806]
[1779661870998,33.15,76838.07,16.9,0.21666,0.00014,18.26806]
[1779661870825,33.14,76848.37,16.9,0.21812,0.00014,18.3416]
[1779661871284,33.14,76848.37,16.9,0.21812,0.00014,18.3416]
[1779661871831,33.14,76861.23,16.9,0.21996,0.00014,18.4334]
[1779661872427,33.14,76861.23,16.9,0.21996,0.00014,18.4334]
[1779661874233,33.14,76869.02,16.9,0.22107,0.00014,18.48861]
[1779661875368,33.14,76872.44,16.9,0.22156,0.00014,18.51276]
[1779661877177,33.14,76875.46,16.9,0.22198,0.00014,18.53366]
[1779661877975,33.14,76879.52,16.9,0.22255,0.00014,18.56204]
[1779661883930,33.14,76878.72,16.9,0.22241,0.00014,18.55513]
[1779661885802,33.14,76873.61,16.9,0.22167,0.00014,18.51858]
[1779661885944,33.13,76870.52,16.9,0.22122,0.00014,18.49643]
[1779661888684,33.13,76863.74,16.9,0.22024,0.00014,18.4476]
[1779661890727,33.13,76868.73,16.9,0.22095,0.00014,18.48277]
[1779661895862,33.13,76871.6,16.9,0.2213,0.00014,18.49763]
[1779661895931,33.13,76871.6,16.9,0.2213,0.00014,18.49763]
[1779661897114,33.13,76858.7,16.9,0.21944,0.00014,18.4051]
[1779661897121,33.13,76858.7,16.9,0.21944,0.00014,18.4051]
[1779661897415,33.13,76858.7,16.9,0.21944,0.00014,18.4051]
[1779661897954,33.13,76858.7,16.9,0.21944,0.00014,18.4051]
[1779661898013,33.13,76858.7,16.9,0.21944,0.00014,18.4051]
[1779661898977,33.13,76850.53,16.9,0.21826,0.00014,18.34618]
[1779661899884,33.13,76840.78,16.9,0.21687,0.00014,18.27628]
[1779661901221,33.13,76840.99,16.9,0.21689,0.00014,18.27767]
[1779661901235,33.13,76840.99,16.9,0.21689,0.00014,18.27767]
[1779661901970,33.13,76840.99,16.9,0.21689,0.00014,18.27767]
[1779661901280,33.13,76842.32,16.9,0.21708,0.00014,18.28708]
[1779661902285,33.13,76842.32,16.9,0.21708,0.00014,18.28708]
[1779661902386,33.12,76838.72,16.9,0.21656,0.00014,18.26095]
[1779661906007,33.12,76838.61,16.9,0.21654,0.00014,18.25996]
[1779661906097,33.12,76839.91,16.9,0.21672,0.00014,18.26907]
[1779661907814,33.12,76839.91,16.9,0.21672,0.00014,18.26907]
[1779661912335,33.12,76835.36,16.9,0.21605,0.00014,18.23509]
[1779661912656,33.12,76835.36,16.9,0.21605,0.00014,18.23509]
[1779661913242,33.12,76835.55,16.9,0.21607,0.00014,18.23622]
[1779661913586,33.12,76835.55,16.9,0.21607,0.00014,18.23622]
[1779661914330,33.12,76835.31,16.9,0.21603,0.00014,18.23425]
[1779661914722,33.12,76835.31,16.9,0.21603,0.00014,18.23425]
[1779661917313,33.12,76834.95,16.9,0.21597,0.00014,18.23096]
[1779661923924,33.11,76834.24,16.9,0.21584,0.00014,18.22445]
[1779661929288,33.11,76832.06,16.9,0.2155,0.00014,18.20732]
[1779661931120,33.11,76829.31,16.9,0.2151,0.00014,18.1873]
[1779661931218,33.11,76829.31,16.9,0.2151,0.00014,18.1873]
[1779661932161,33.11,76824.57,16.9,0.21443,0.00014,18.15294]
[1779661932532,33.11,76824.57,16.9,0.21443,0.00014,18.15294]
[1779661932582,33.11,76824.57,16.9,0.21443,0.00014,18.15294]
[1779661938472,33.1,76817.99,16.9,0.21348,0.00014,18.10471]
[1779661938602,33.1,76817.99,16.9,0.21348,0.00014,18.10471]
[1779661938645,33.1,76816.41,16.9,0.21325,0.00014,18.09302]
[1779661942590,33.1,76811.36,16.9,0.21253,0.00014,18.05593]
[1779661942758,33.1,76811.36,16.9,0.21253,0.00014,18.05593]
[1779661942829,33.1,76811.36,16.9,0.21252,0.00014,18.05575]
[1779661943753,33.1,76811.36,16.9,0.21252,0.00014,18.05575]
[1779661943782,33.1,76811.0,16.9,0.21247,0.00014,18.05306]
[1779661949428,33.1,76803.84,16.9,0.21144,0.00014,18.00035]
[1779661954463,33.1,76803.39,16.9,0.21133,0.00014,17.99203]
[1779661957170,33.1,76802.66,16.9,0.21122,0.00014,17.98645]
[1779661957176,33.1,76802.66,16.9,0.21122,0.00014,17.98645]
[1779661957486,33.1,76802.5,16.9,0.2112,0.00014,17.98514]
[1779661961878,33.1,76801.71,16.9,0.21109,0.00014,17.97934]
[1779661961949,33.1,76801.71,16.9,0.21109,0.00014,17.97934]
[1779661962010,33.1,76801.18,16.9,0.21101,0.00014,17.97547]
[1779661962774,33.1,76801.18,16.9,0.21101,0.00014,17.97547]
[1779661963057,33.1,76792.0,16.9,0.20972,0.00014,17.90887]
[1779661963276,33.1,76792.0,16.9,0.20972,0.00014,17.90887]
[1779661963528,33.1,76788.39,16.9,0.20922,0.00014,17.88265]
[1779661965799,33.09,76787.31,16.9,0.20906,0.00014,17.87466]
[1779661966009,33.09,76787.31,16.9,0.20906,0.00014,17.87466]
[1779661966108,33.09,76778.45,16.9,0.20783,0.00014,17.81011]
[1779661967409,33.09,76772.22,16.9,0.20696,0.00014,17.76469]
[1779661967925,33.09,76772.22,16.9,0.20696,0.00014,17.76469]
[1779661968935,33.09,76762.16,16.9,0.20556,0.00014,17.69133]
[1779661969139,33.09,76762.16,16.9,0.20556,0.00014,17.69133]
[1779661969141,33.09,76762.16,16.9,0.20556,0.00014,17.69133]
[1779661971595,33.09,76761.78,16.9,0.20551,0.00014,17.68865]
[1779661971630,33.09,76761.78,16.9,0.20551,0.00014,17.68865]
[1779661971793,33.09,76761.78,16.9,0.20551,0.00014,17.68865]
[1779661971880,33.09,76761.78,16.9,0.20551,0.00014,17.68865]
[1779661972746,33.09,76777.72,16.9,0.20773,0.00014,17.8049]
[1779661975235,33.09,76778.02,16.9,0.20777,0.00014,17.80698]
[1779661975245,33.09,76778.02,16.9,0.20777,0.00014,17.80698]
[1779661975424,33.09,76778.02,16.9,0.20777,0.00014,17.80698]
[1779661975818,33.09,76778.02,16.9,0.20777,0.00014,17.80698]
[1779661975896,33.09,76784.63,16.9,0.20869,0.00014,17.85502]
[1779661977070,33.09,76784.63,16.9,0.20869,0.00014,17.85502]
[1779661977071,33.09,76786.8,16.9,0.20899,0.00014,17.87091]
[1779661977521,33.09,76786.8,16.9,0.20899,0.00014,17.87091]
[1779661977595,33.09,76786.8,16.9,0.20899,0.00014,17.87091]
[1779661978071,33.09,76785.51,16.9,0.20881,0.00014,17.86164]
[1779661980496,33.1,76784.79,16.9,0.20872,0.00014,17.85663]
[1779661980580,33.1,76784.79,16.9,0.20872,0.00014,17.85663]
[1779661980654,33.1,76783.97,16.9,0.20861,0.00014,17.85079]
[1779661985817,33.09,76782.87,16.9,0.20844,0.00014,17.84211]
[1779661986607,33.09,76785.15,16.9,0.20875,0.00014,17.85851]
[1779661986724,33.09,76785.15,16.9,0.20875,0.00014,17.85851]
[1779661986753,33.09,76785.15,16.9,0.20875,0.00014,17.85851]
[1779661986806,33.09,76784.22,16.9,0.20862,0.00014,17.85157]
[1779661988057,33.09,76797.39,16.9,0.21047,0.00014,17.94733]
[1779661988413,33.09,76797.39,16.9,0.21047,0.00014,17.94733]
[1779661988924,33.09,76798.06,16.9,0.21056,0.00014,17.9522]
[1779661991876,33.09,76797.94,16.9,0.21054,0.00014,17.95105]
[1779661992778,33.09,76799.87,16.9,0.2108,0.00014,17.9649]
[1779661993123,33.09,76799.87,16.9,0.2108,0.00014,17.9649]
[1779661993329,33.09,76798.98,16.9,0.21068,0.00014,17.95828]
[1779661993348,33.09,76798.98,16.9,0.21068,0.00014,17.95828]
[1779661993369,33.09,76798.98,16.9,0.21068,0.00014,17.95828]
[1779661993598,33.09,76798.98,16.9,0.21068,0.00014,17.95828]
[1779661993981,33.09,76803.04,16.9,0.21124,0.00014,17.98755]
[1779661999231,33.09,76810.83,16.9,0.21233,0.00014,18.04355]
[1779661999473,33.09,76810.83,16.9,0.21233,0.00014,18.04355]
[1779662002441,33.09,76813.25,16.9,0.21267,0.00014,18.06079]
[1779662002906,33.09,76813.39,16.9,0.21269,0.00014,18.0617]
[1779662003387,33.09,76813.39,16.9,0.21269,0.00014,18.0617]
[1779662003453,33.09,76813.39,16.9,0.21269,0.00014,18.0617]
[1779662004053,33.09,76816.49,16.9,0.21312,0.00014,18.08394]
[1779662005771,33.09,76818.21,16.9,0.21336,0.00014,18.09624]
[1779662005855,33.09,76818.21,16.9,0.21336,0.00014,18.09624]
[1779662005859,33.09,76818.21,16.9,0.21336,0.00014,18.09624]
[1779662005876,33.09,76818.21,16.9,0.21336,0.00014,18.09624]
[1779662006010,33.09,76818.21,16.9,0.21336,0.00014,18.09624]
[1779662007566,33.09,76829.19,16.9,0.21491,0.00014,18.17515]
[1779662012886,33.08,76831.36,16.9,0.21516,0.00014,18.18512]
[1779662017921,33.08,76832.16,16.9,0.21525,0.00014,18.18986]
[1779662022956,33.08,76827.52,16.9,0.21457,0.00014,18.15549]
[1779662027172,33.08,76829.34,16.9,0.21482,0.00014,18.16815]
[1779662028118,33.08,76829.07,16.9,0.21478,0.00014,18.16603]
[1779662028998,33.08,76819.92,16.9,0.21347,0.00014,18.09967]
[1779662030343,33.08,76817.22,16.9,0.21309,0.00014,18.08007]
[1779662030345,33.08,76817.22,16.9,0.21309,0.00014,18.08007]
[1779662032010,33.08,76816.46,16.9,0.21298,0.00014,18.0745]
[1779662037115,33.07,76816.07,16.9,0.21292,0.00014,18.07143]
[1779662038874,33.07,76807.54,16.9,0.21172,0.00014,18.0096]
[1779662038887,33.07,76807.54,16.9,0.21172,0.00014,18.0096]
[1779662041732,33.07,76804.6,16.9,0.2113,0.00014,17.98828]
[1779662042089,33.07,76804.94,16.9,0.21135,0.00014,17.99074]
[1779662043151,33.07,76804.94,16.9,0.21135,0.00014,17.99074]
[1779662044554,33.07,76804.6,16.9,0.2113,0.00014,17.98801]
[1779662045111,33.07,76804.67,16.9,0.21131,0.00014,17.98838]
[1779662046306,33.07,76804.49,16.9,0.21128,0.00014,17.98709]
[1779662046597,33.07,76804.49,16.9,0.21128,0.00014,17.98709]
[1779662047263,33.07,76804.66,16.9,0.2113,0.00014,17.98834]
[1779662048132,33.07,76804.86,16.9,0.21133,0.00014,17.9898]
[1779662048345,33.07,76804.86,16.9,0.21133,0.00014,17.9898]
[1779662049139,33.07,76804.5,16.9,0.21128,0.00014,17.98704]
[1779662051213,33.07,76804.34,16.9,0.21126,0.00014,17.98589]
[1779662052161,33.07,76804.69,16.9,0.21131,0.00014,17.98843]
[1779662052738,33.07,76804.69,16.9,0.21131,0.00014,17.98843]
[1779662053167,33.07,76804.72,16.9,0.21131,0.00014,17.98849]
[1779662055537,33.07,76804.72,16.9,0.21131,0.00014,17.98849]
[1779662056188,33.07,76804.68,16.9,0.2113,0.00014,17.98819]
[1779662057348,33.07,76808.22,16.9,0.2118,0.00014,18.01367]
[1779662057651,33.07,76808.22,16.9,0.2118,0.00014,18.01367]
[1779662058202,33.07,76808.29,16.9,0.2118,0.00014,18.01401]
[1779662061224,33.07,76817.56,16.9,0.21311,0.00014,18.08094]
[1779662064639,33.07,76815.18,16.9,0.21276,0.00014,18.06337]
[1779662065252,33.07,76804.12,16.9,0.2112,0.00014,17.98318]
[1779662067090,33.07,76804.12,16.9,0.2112,0.00014,17.98318]
[1779662067924,33.07,76802.58,16.9,0.21098,0.00014,17.97191]
[1779662068676,33.07,76800.7,16.9,0.21072,0.00014,17.95828]
[1779662068836,33.07,76800.7,16.9,0.21072,0.00014,17.95828]
[1779662068948,33.07,76800.61,16.9,0.21071,0.00014,17.95765]
[1779662070011,33.07,76787.76,16.9,0.2089,0.00014,17.86405]
[1779662071383,33.07,76787.24,16.9,0.20883,0.00014,17.8601]
[1779662075008,33.07,76787.46,16.9,0.20881,0.00014,17.8569]
[1779662075021,33.07,76787.46,16.9,0.20881,0.00014,17.8569]
[1779662075200,33.07,76787.46,16.9,0.20881,0.00014,17.8569]
[1779662075238,33.07,76787.46,16.9,0.20881,0.00014,17.8569]
[1779662075263,33.07,76787.46,16.9,0.20881,0.00014,17.8569]
[1779662076113,33.07,76775.21,16.9,0.2071,0.00014,17.76739]
[1779662076227,33.07,76775.21,16.9,0.2071,0.00014,17.76739]
[1779662076470,33.07,76775.21,16.9,0.2071,0.00014,17.76739]
[1779662076498,33.07,76766.33,16.9,0.20587,0.00014,17.70254]
[1779662080596,33.07,76761.76,16.9,0.20524,0.00014,17.6693]
[1779662081643,33.07,76761.77,16.9,0.20524,0.00014,17.66943]
[1779662081716,33.07,76761.77,16.9,0.20524,0.00014,17.66943]
[1779662081783,33.07,76762.37,16.9,0.20532,0.00014,17.67388]
[1779662083371,33.07,76758.7,16.9,0.20481,0.00014,17.64694]
[1779662083374,33.07,76758.7,16.9,0.20481,0.00014,17.64694]
[1779662083842,33.07,76758.7,16.9,0.20481,0.00014,17.64694]
[1779662083888,33.07,76758.23,16.9,0.20475,0.00014,17.64343]
[1779662086502,33.07,76755.96,16.9,0.20444,0.00014,17.62702]
[1779662086604,33.07,76756.7,16.9,0.20454,0.00014,17.63255]
[1779662087758,33.07,76756.7,16.9,0.20454,0.00014,17.63255]
[1779662087842,33.07,76755.57,16.9,0.20438,0.00014,17.62423]
[1779662089424,33.07,76767.59,16.9,0.20605,0.00014,17.71225]
[1779662090242,33.07,76767.59,16.9,0.20605,0.00014,17.71225]
[1779662090246,33.07,76767.59,16.9,0.20605,0.00014,17.71225]
[1779662090366,33.07,76767.59,16.9,0.20605,0.00014,17.71225]
[1779662091623,33.07,76768.58,16.9,0.20619,0.00014,17.71949]
[1779662093393,33.07,76770.75,16.9,0.20649,0.00014,17.73534]
[1779662094739,33.07,76770.7,16.9,0.20648,0.00014,17.73496]
[1779662095610,33.07,76769.06,16.9,0.20626,0.00014,17.72299]
[1779662101860,33.07,76768.97,16.9,0.20624,0.00014,17.72238]
[1779662107550,33.07,76762.25,16.9,0.20531,0.00014,17.67338]
[1779662109990,33.07,76761.97,16.9,0.20528,0.00014,17.67138]
[1779662115606,33.07,76766.08,16.9,0.20585,0.00014,17.70156]
[1779662119876,33.07,76766.02,16.9,0.20584,0.00014,17.70116]
[1779662125677,33.07,76762.26,16.9,0.20533,0.00014,17.67407]
[1779662130512,33.07,76761.36,16.9,0.20521,0.00014,17.66772]
[1779662132531,33.07,76758.95,16.9,0.20484,0.00014,17.64586]
[1779662132804,33.07,76758.95,16.9,0.20484,0.00014,17.64586]
[1779662136212,33.07,76752.39,16.9,0.20394,0.00014,17.59821]
[1779662137064,33.07,76752.8,16.9,0.204,0.00014,17.60135]
[1779662138956,33.07,76753.07,16.9,0.20404,0.00014,17.60359]
[1779662139245,33.07,76753.07,16.9,0.20404,0.00014,17.60359]
[1779662139860,33.07,76753.13,16.9,0.20405,0.00014,17.60415]
[1779662142432,33.07,76758.29,16.9,0.20477,0.00014,17.64205]
[1779662142687,33.07,76758.29,16.9,0.20477,0.00014,17.64205]
[1779662146904,33.07,76760.22,16.9,0.20504,0.00014,17.65645]
[1779662148880,33.07,76762.6,16.9,0.20537,0.00014,17.67396]
[1779662153736,33.07,76762.27,16.9,0.20533,0.00014,17.67174]
[1779662155319,33.07,76762.29,16.9,0.20534,0.00014,17.67193]
[1779662155456,33.07,76762.39,16.9,0.20535,0.00014,17.6727]
[1779662155597,33.07,76762.39,16.9,0.20535,0.00014,17.6727]
[1779662155614,33.07,76762.39,16.9,0.20535,0.00014,17.6727]
[1779662155922,33.07,76762.39,16.9,0.20535,0.00014,17.6727]
[1779662156314,33.07,76762.39,16.9,0.20535,0.00014,17.6727]
[1779662156252,33.08,76753.46,16.9,0.20412,0.00014,17.60747]
[1779662156907,33.07,76743.56,16.9,0.20275,0.00014,17.53494]
[1779662158332,33.07,76745.16,16.9,0.20297,0.00014,17.54664]
[1779662161101,33.07,76735.47,16.9,0.20164,0.00014,17.47551]
[1779662162009,33.07,76735.47,16.9,0.20164,0.00014,17.47551]
[1779662162112,33.07,76726.4,16.9,0.2004,0.00014,17.40896]
[1779662165657,33.08,76726.18,16.9,0.20038,0.00014,17.40774]
[1779662171006,33.08,76719.84,16.9,0.19954,0.00014,17.36212]
[1779662171460,33.08,76719.84,16.9,0.19954,0.00014,17.36212]
[1779662173068,33.08,76720.72,16.9,0.19966,0.00014,17.36877]
[1779662173270,33.08,76720.72,16.9,0.19966,0.00014,17.36877]
[1779662173491,33.08,76719.56,16.9,0.1995,0.00014,17.36033]
[1779662173607,33.08,76719.56,16.9,0.1995,0.00014,17.36033]
[1779662173736,33.08,76719.56,16.9,0.1995,0.00014,17.36033]
[1779662173851,33.08,76719.56,16.9,0.1995,0.00014,17.36033]
[1779662175200,33.08,76719.13,16.9,0.19945,0.00014,17.35725]
[1779662177745,33.08,76720.52,16.9,0.19964,0.00014,17.36764]
[1779662178094,33.08,76720.52,16.9,0.19964,0.00014,17.36764]
[1779662178861,33.08,76719.66,16.9,0.19952,0.00014,17.36138]
[1779662180746,33.08,76725.19,16.9,0.20028,0.00014,17.40216]
[1779662183117,33.08,76722.19,16.9,0.19987,0.00014,17.38017]
[1779662183456,33.08,76720.69,16.9,0.19967,0.00014,17.36919]
[1779662183994,33.08,76720.69,16.9,0.19967,0.00014,17.36919]
[1779662187177,33.08,76726.12,16.9,0.20041,0.00014,17.40927]
[1779662193163,33.08,76726.66,16.9,0.20045,0.00014,17.40894]
[1779662195419,33.08,76725.99,16.9,0.20036,0.00014,17.40408]
[1779662197377,33.08,76727.18,16.9,0.20052,0.00014,17.41289]
[1779662198004,33.08,76727.18,16.9,0.20052,0.00014,17.41289]
[1779662198359,33.08,76727.18,16.9,0.20052,0.00014,17.41289]
[1779662198735,33.08,76727.5,16.9,0.20057,0.00014,17.41528]
[1779662201240,33.08,76731.95,16.9,0.20118,0.00014,17.44803]
[1779662201931,33.08,76732.64,16.9,0.20127,0.00014,17.45313]
[1779662202751,33.08,76735.97,16.9,0.20173,0.00014,17.47756]
[1779662208279,33.08,76737.6,16.9,0.20195,0.00014,17.48963]
[1779662211697,33.08,76736.93,16.9,0.20186,0.00014,17.48474]
[1779662214297,33.08,76731.29,16.9,0.20109,0.00014,17.44329]
[1779662215166,33.08,76731.23,16.9,0.20108,0.00014,17.4428]
[1779662220362,33.08,76734.56,16.9,0.20153,0.00014,17.46687]
[1779662220497,33.08,76734.56,16.9,0.20153,0.00014,17.46687]
[1779662225741,33.08,76734.64,16.9,0.20153,0.00014,17.46704]
[1779662230847,33.08,76730.27,16.9,0.20093,0.00014,17.43463]
[1779662235837,33.08,76725.88,16.9,0.20033,0.00014,17.40228]
[1779662236420,33.08,76725.31,16.9,0.20025,0.00014,17.39808]
[1779662239598,33.08,76718.81,16.9,0.19936,0.00014,17.35039]
[1779662241319,33.08,76717.64,16.9,0.19921,0.00014,17.34184]
[1779662241326,33.08,76717.64,16.9,0.19921,0.00014,17.34184]
[1779662242866,33.08,76717.5,16.9,0.19919,0.00014,17.34095]
[1779662242984,33.08,76717.5,16.9,0.19919,0.00014,17.34095]
[1779662243284,33.08,76717.5,16.9,0.19919,0.00014,17.34095]
[1779662248558,33.08,76720.48,16.9,0.1996,0.00014,17.36323]
[1779662253593,33.08,76720.62,16.9,0.19959,0.00014,17.36011]
[1779662259146,33.08,76720.75,16.9,0.19961,0.00014,17.36125]
[1779662259451,33.08,76720.6,16.9,0.19959,0.00014,17.3602]
[1779662259505,33.08,76720.6,16.9,0.19959,0.00014,17.3602]
[1779662260801,33.08,76726.23,16.9,0.20036,0.00014,17.40162]
[1779662263981,33.08,76731.0,16.9,0.20101,0.00014,17.43658]
[1779662264510,33.08,76728.87,16.9,0.20072,0.00014,17.42091]
[1779662267196,33.08,76721.53,16.9,0.19972,0.00014,17.36702]
[1779662267333,33.08,76721.53,16.9,0.19972,0.00014,17.36702]
[1779662267399,33.08,76721.53,16.9,0.19972,0.00014,17.36702]
[1779662267677,33.08,76721.53,16.9,0.19972,0.00014,17.36708]
[1779662267698,33.08,76721.53,16.9,0.19972,0.00014,17.36708]
[1779662267807,33.08,76721.53,16.9,0.19972,0.00014,17.36708]
[1779662268382,33.08,76721.53,16.9,0.19972,0.00014,17.36708]
[1779662268249,33.08,76708.68,16.9,0.19797,0.00014,17.27258]
[1779662269396,33.08,76708.68,16.9,0.19797,0.00014,17.27258]
[1779662268700,33.08,76712.73,16.9,0.19852,0.00014,17.30239]
[1779662269955,33.08,76713.23,16.9,0.19859,0.00014,17.30621]
[1779662273879,33.08,76712.51,16.9,0.19849,0.00014,17.30082]
[1779662273945,33.08,76712.51,16.9,0.19849,0.00014,17.30082]
[1779662274013,33.08,76712.51,16.9,0.19849,0.00014,17.30082]
[1779662274023,33.08,76712.51,16.9,0.19849,0.00014,17.30082]
[1779662274089,33.08,76712.94,16.9,0.19855,0.00014,17.30396]
[1779662275749,33.08,76723.5,16.9,0.19999,0.00014,17.38174]
[1779662280892,33.08,76724.17,16.9,0.20008,0.00014,17.38659]
[1779662280926,33.08,76724.17,16.9,0.20008,0.00014,17.38659]
[1779662281282,33.08,76724.17,16.9,0.20008,0.00014,17.38659]
[1779662281444,33.08,76723.78,16.9,0.20003,0.00014,17.38371]
[1779662281532,33.08,76723.78,16.9,0.20003,0.00014,17.38371]
[1779662282005,33.08,76707.1,16.9,0.19776,0.00014,17.26105]
[1779662282818,33.08,76707.1,16.9,0.19776,0.00014,17.26105]
[1779662283380,33.08,76709.81,16.9,0.19813,0.00014,17.28122]
[1779662288840,33.08,76710.96,16.9,0.19829,0.00014,17.2899]
[1779662293609,33.08,76705.03,16.9,0.19749,0.00014,17.24641]
[1779662294458,33.08,76697.48,16.9,0.19648,0.00013,17.19084]
[1779662294882,33.08,76688.11,16.9,0.19521,0.00013,17.12166]
[1779662297556,33.08,76689.63,16.9,0.19542,0.00013,17.13298]
[1779662299687,33.08,76685.38,16.9,0.19485,0.00013,17.10169]
[1779662300367,33.08,76685.38,16.9,0.19485,0.00013,17.10169]
[1779662300931,33.08,76685.66,16.9,0.19489,0.00013,17.10383]
[1779662300932,33.08,76685.66,16.9,0.19489,0.00013,17.10383]
[1779662302453,33.08,76686.54,16.9,0.19501,0.00013,17.11039]
[1779662302467,33.08,76686.54,16.9,0.19501,0.00013,17.11039]
[1779662302482,33.08,76686.54,16.9,0.19501,0.00013,17.11039]
[1779662302688,33.08,76682.54,16.9,0.19447,0.00013,17.08088]
[1779662302705,33.08,76682.54,16.9,0.19447,0.00013,17.08088]
[1779662303069,33.08,76682.54,16.9,0.19447,0.00013,17.08088]
[1779662303336,33.08,76682.54,16.9,0.19447,0.00013,17.08088]
[1779662303340,33.08,76682.54,16.9,0.19447,0.00013,17.08088]
[1779662303453,33.08,76682.54,16.9,0.19447,0.00013,17.08088]
[1779662303489,33.08,76682.54,16.9,0.19447,0.00013,17.08088]
[1779662303433,33.08,76655.23,16.9,0.19083,0.00013,16.8788]
[1779662303584,33.08,76655.23,16.9,0.19083,0.00013,16.8788]
[1779662303757,33.08,76655.23,16.9,0.19083,0.00013,16.8788]
[1779662303773,33.08,76655.23,16.9,0.19083,0.00013,16.8788]
[1779662304016,33.08,76655.23,16.9,0.19083,0.00013,16.8788]
[1779662304381,33.08,76633.38,16.9,0.18795,0.00013,16.71656]
[1779662304571,33.08,76633.38,16.9,0.18795,0.00013,16.71656]
[1779662304621,33.08,76633.38,16.9,0.18795,0.00013,16.71656]
[1779662304795,33.08,76633.38,16.9,0.18795,0.00013,16.71656]
[1779662305537,33.09,76633.15,16.9,0.18792,0.00013,16.71502]
[1779662305602,33.09,76633.15,16.9,0.18792,0.00013,16.71502]
[1779662306272,33.09,76633.15,16.9,0.18792,0.00013,16.71502]
[1779662306659,33.09,76628.76,16.9,0.18735,0.00013,16.68256]
[1779662307178,33.09,76628.76,16.9,0.18735,0.00013,16.68256]
[1779662307192,33.09,76628.76,16.9,0.18735,0.00013,16.68256]
[1779662307486,33.09,76628.76,16.9,0.18735,0.00013,16.68256]
[1779662307489,33.09,76628.76,16.9,0.18735,0.00013,16.68256]
[1779662307744,33.09,76631.05,16.9,0.18765,0.00013,16.69981]
[1779662307764,33.09,76631.05,16.9,0.18765,0.00013,16.69981]
[1779662308447,33.09,76631.05,16.9,0.18765,0.00013,16.69981]
[1779662308505,33.09,76631.05,16.9,0.18765,0.00013,16.69981]
[1779662307974,33.09,76619.11,16.9,0.18609,0.00013,16.61119]
[1779662308604,33.09,76619.11,16.9,0.18609,0.00013,16.61119]
[1779662309320,33.09,76619.11,16.9,0.18609,0.00013,16.61119]
[1779662309529,33.09,76622.39,16.9,0.18653,0.00013,16.6359]
[1779662310026,33.09,76624.15,16.9,0.18676,0.00013,16.64927]
[1779662313152,33.09,76628.64,16.9,0.18732,0.00013,16.67864]
[1779662315121,33.09,76628.08,16.9,0.18726,0.00013,16.6748]
[1779662315211,33.09,76629.26,16.9,0.18741,0.00013,16.68373]
[1779662316010,33.09,76629.26,16.9,0.18741,0.00013,16.68373]
[1779662317467,33.09,76633.71,16.9,0.188,0.00013,16.71704]
[1779662318686,33.09,76628.92,16.9,0.18738,0.00013,16.6818]
[1779662319422,33.09,76628.92,16.9,0.18738,0.00013,16.6818]
[1779662319434,33.09,76628.92,16.9,0.18738,0.00013,16.6818]
[1779662321897,33.09,76619.25,16.9,0.18613,0.00013,16.61064]
[1779662323758,33.1,76615.78,16.9,0.18569,0.00013,16.58548]
[1779662324090,33.1,76617.6,16.9,0.18593,0.00013,16.5994]
[1779662328319,33.1,76623.52,16.9,0.18672,0.00013,16.64404]
[1779662330132,33.1,76636.25,16.9,0.18839,0.00013,16.73914]
[1779662332743,33.1,76636.18,16.9,0.18839,0.00013,16.73869]
[1779662333154,33.1,76638.41,16.9,0.18868,0.00013,16.7554]
[1779662335489,33.1,76639.56,16.9,0.18884,0.00013,16.76412]
[1779662336852,33.1,76642.92,16.9,0.18929,0.00013,16.78937]
[1779662339447,33.1,76642.92,16.9,0.18929,0.00013,16.78965]
[1779662342133,33.1,76647.57,16.9,0.18991,0.00013,16.8245]
[1779662346098,33.1,76645.05,16.9,0.18958,0.00013,16.80615]
[1779662346444,33.1,76645.05,16.9,0.18958,0.00013,16.80615]
[1779662346514,33.1,76645.05,16.9,0.18958,0.00013,16.80615]
[1779662346634,33.1,76645.92,16.9,0.1897,0.00013,16.81271]
[1779662347380,33.1,76645.92,16.9,0.1897,0.00013,16.81271]
[1779662349457,33.1,76640.93,16.9,0.18905,0.00013,16.77586]
[1779662351690,33.1,76645.56,16.9,0.18966,0.00013,16.81065]
[1779662357324,33.11,76649.1,16.9,0.19014,0.00013,16.8374]
[1779662358171,33.11,76649.1,16.9,0.19014,0.00013,16.8374]
[1779662358191,33.11,76649.1,16.9,0.19014,0.00013,16.8374]
[1779662358731,33.11,76652.04,16.9,0.19053,0.00013,16.85926]
[1779662359861,33.11,76653.8,16.9,0.19077,0.00013,16.87234]
[1779662360439,33.11,76653.8,16.9,0.19077,0.00013,16.87234]
[1779662361628,33.11,76659.85,16.9,0.19157,0.00013,16.91735]
[1779662362298,33.11,76659.85,16.9,0.19157,0.00013,16.91735]
[1779662362580,33.11,76659.85,16.9,0.19157,0.00013,16.91735]
[1779662363369,33.11,76666.33,16.9,0.19243,0.00013,16.96527]
[1779662365234,33.11,76663.02,16.9,0.19199,0.00013,16.94087]
[1779662365383,33.11,76659.74,16.9,0.19156,0.00013,16.91672]
[1779662370418,33.11,76662.62,16.9,0.19194,0.00013,16.93789]
[1779662377842,33.11,76661.82,16.9,0.19179,0.00013,16.92737]
[1779662378010,33.11,76661.82,16.9,0.19179,0.00013,16.92737]
[1779662378474,33.11,76671.61,16.9,0.1931,0.00013,16.99967]
[1779662380489,33.11,76680.93,16.9,0.19435,0.00013,17.06874]
[1779662385524,33.11,76681.14,16.9,0.19437,0.00013,17.07017]
[1779662390536,33.11,76674.57,16.9,0.19349,0.00013,17.02147]
[1779662395595,33.11,76682.35,16.9,0.19453,0.00013,17.07884]
[1779662398103,33.11,76682.42,16.9,0.19454,0.00013,17.07926]
[1779662398616,33.1,76684.44,16.9,0.19481,0.00013,17.09412]
[1779662400026,33.1,76684.44,16.9,0.19481,0.00013,17.09412]
[1779662400532,33.11,76684.99,16.9,0.19488,0.00013,17.09841]
[1779662404359,33.11,76674.31,16.9,0.19346,0.00013,17.01969]
[1779662409693,33.11,76667.17,16.9,0.19252,0.00013,16.96786]
[1779662414186,33.11,76668.01,16.9,0.19264,0.00013,16.97457]
[1779662415432,33.11,76667.53,16.9,0.19258,0.00013,16.97117]
[1779662415483,33.11,76667.63,16.9,0.1926,0.00013,16.97207]
[1779662416528,33.11,76667.63,16.9,0.1926,0.00013,16.97207]
[1779662416528,33.11,76667.63,16.9,0.1926,0.00013,16.97207]
[1779662417306,33.11,76667.68,16.9,0.19261,0.00013,16.97241]
[1779662419316,33.11,76655.75,16.9,0.19102,0.00013,16.88408]
[1779662421978,33.11,76647.26,16.9,0.1899,0.00013,16.82149]
[1779662423247,33.11,76645.08,16.9,0.18962,0.00013,16.80548]
[1779662424630,33.11,76643.99,16.9,0.18948,0.00013,16.79757]
[1779662424631,33.11,76643.99,16.9,0.18948,0.00013,16.79757]
[1779662425487,33.11,76642.61,16.9,0.1893,0.00013,16.78741]
[1779662428646,33.11,76640.87,16.9,0.18907,0.00013,16.77479]
[1779662428827,33.11,76629.47,16.9,0.18758,0.00013,16.69037]
[1779662430621,33.11,76629.47,16.9,0.18758,0.00013,16.69037]
[1779662431011,33.11,76622.27,16.9,0.18664,0.00013,16.63695]
[1779662437112,33.12,76621.49,16.9,0.18652,0.00013,16.62776]
[1779662437212,33.12,76621.53,16.9,0.18652,0.00013,16.62822]
[1779662441016,33.12,76626.38,16.9,0.18717,0.00013,16.66506]
[1779662444189,33.12,76629.06,16.9,0.18754,0.00013,16.68557]
[1779662444262,33.12,76629.06,16.9,0.18754,0.00013,16.68557]
[1779662444495,33.12,76629.06,16.9,0.18754,0.00013,16.68557]
[1779662444515,33.12,76629.06,16.9,0.18754,0.00013,16.68557]
[1779662444602,33.12,76629.06,16.9,0.18754,0.00013,16.68557]
[1779662444645,33.12,76627.46,16.9,0.18733,0.00013,16.6739]
[1779662444983,33.12,76627.46,16.9,0.18733,0.00013,16.6739]
[1779662445053,33.12,76627.46,16.9,0.18733,0.00013,16.6739]
[1779662445208,33.12,76627.46,16.9,0.18733,0.00013,16.6739]
[1779662445224,33.12,76627.46,16.9,0.18733,0.00013,16.6739]
[1779662445312,33.12,76627.46,16.9,0.18733,0.00013,16.6739]
[1779662445666,33.12,76606.93,16.9,0.18465,0.00013,16.52125]
[1779662446113,33.12,76597.71,16.9,0.18346,0.00013,16.45269]
[1779662452016,33.12,76599.92,16.9,0.18376,0.00013,16.47026]
[1779662453559,33.12,76599.92,16.9,0.18376,0.00013,16.47026]
[1779662457075,33.13,76595.3,16.9,0.18318,0.00013,16.43659]
[1779662457523,33.13,76595.3,16.9,0.18318,0.00013,16.43659]
[1779662458765,33.13,76591.31,16.9,0.18267,0.00013,16.40741]
[1779662464814,33.13,76597.77,16.9,0.18353,0.00013,16.45674]
[1779662467740,33.13,76603.67,16.9,0.1843,0.00013,16.50117]
[1779662468127,33.13,76604.4,16.9,0.1844,0.00013,16.50678]
[1779662468758,33.13,76604.4,16.9,0.1844,0.00013,16.50678]
[1779662469263,33.13,76604.4,16.9,0.1844,0.00013,16.50678]
[1779662470390,33.13,76605.87,16.9,0.1846,0.00013,16.51808]
[1779662470491,33.13,76605.49,16.9,0.18455,0.00013,16.51559]
[1779662471533,33.13,76605.49,16.9,0.18455,0.00013,16.51559]
[1779662471574,33.13,76606.13,16.9,0.18464,0.00013,16.52051]
[1779662476838,33.14,76609.61,16.9,0.18512,0.00013,16.54797]
[1779662476839,33.14,76609.61,16.9,0.18512,0.00013,16.54797]
[1779662477190,33.14,76609.2,16.9,0.18507,0.00013,16.54521]
[1779662478006,33.14,76609.2,16.9,0.18507,0.00013,16.54521]
[1779662478422,33.14,76609.87,16.9,0.18516,0.00013,16.5503]
[1779662483791,33.14,76608.88,16.9,0.18506,0.00013,16.54445]
[1779662484570,33.14,76608.88,16.9,0.18506,0.00013,16.54445]
[1779662484590,33.14,76608.99,16.9,0.18508,0.00013,16.54558]
[1779662484972,33.14,76608.99,16.9,0.18508,0.00013,16.54558]
[1779662485164,33.14,76608.99,16.9,0.18508,0.00013,16.54558]
[1779662485246,33.14,76610.5,16.9,0.18528,0.00013,16.55704]
[1779662486589,33.14,76610.5,16.9,0.18528,0.00013,16.55704]
[1779662486643,33.14,76610.2,16.9,0.18525,0.00013,16.55523]
[1779662490290,33.15,76608.57,16.9,0.18505,0.00013,16.54397]
[1779662491694,33.15,76608.48,16.9,0.18505,0.00013,16.54354]
[1779662492715,33.15,76609.3,16.9,0.18512,0.00013,16.54548]
[1779662493609,33.15,76610.27,16.9,0.18525,0.00013,16.55293]
[1779662493618,33.15,76610.27,16.9,0.18525,0.00013,16.55293]
[1779662493626,33.15,76606.38,16.9,0.18475,0.00013,16.52423]
[1779662493869,33.15,76606.38,16.9,0.18475,0.00013,16.52423]
[1779662495659,33.15,76604.61,16.9,0.18452,0.00013,16.51119]
[1779662496323,33.15,76606.58,16.9,0.18478,0.00013,16.52608]
[1779662499646,33.15,76606.64,16.9,0.1848,0.00013,16.52713]
[1779662500351,33.15,76606.53,16.9,0.1848,0.00013,16.52691]
[1779662505386,33.15,76609.59,16.9,0.1852,0.00013,16.55011]
[1779662507153,33.15,76609.49,16.9,0.18519,0.00013,16.54944]
[1779662507308,33.15,76609.49,16.9,0.18519,0.00013,16.54944]
[1779662507400,33.15,76611.81,16.9,0.18549,0.00013,16.56675]
[1779662508290,33.15,76611.81,16.9,0.18549,0.00013,16.56675]
[1779662508407,33.15,76615.39,16.9,0.18596,0.00013,16.59354]
[1779662513442,33.16,76615.68,16.9,0.18603,0.00013,16.59742]
[1779662518477,33.16,76618.99,16.9,0.18649,0.00013,16.62355]
[1779662523512,33.17,76619.27,16.9,0.18656,0.00013,16.62707]
[1779662528547,33.17,76619.16,16.9,0.18657,0.00013,16.62761]
[1779662528913,33.17,76619.16,16.9,0.18657,0.00013,16.62761]
[1779662528943,33.17,76619.16,16.9,0.18657,0.00013,16.62761]
[1779662529134,33.17,76619.16,16.9,0.18657,0.00013,16.62761]
[1779662529151,33.17,76619.16,16.9,0.18657,0.00013,16.62761]
[1779662529593,33.17,76619.16,16.9,0.18657,0.00013,16.62761]
[1779662529697,33.17,76633.64,16.9,0.18847,0.00013,16.73527]
[1779662529865,33.17,76633.64,16.9,0.18847,0.00013,16.73527]
[1779662534937,33.17,76630.22,16.9,0.18803,0.00013,16.71031]
[1779662535087,33.17,76630.22,16.9,0.18803,0.00013,16.71031]
[1779662540633,33.17,76626.64,16.9,0.18758,0.00013,16.68482]
[1779662542958,33.17,76626.75,16.9,0.18759,0.00013,16.68581]
[1779662542961,33.17,76626.75,16.9,0.18759,0.00013,16.68581]
[1779662544489,33.17,76626.75,16.9,0.1876,0.00013,16.68616]
[1779662549196,33.18,76619.7,16.9,0.18669,0.00013,16.63483]
[1779662552283,33.18,76617.52,16.9,0.18642,0.00013,16.61911]
[1779662552721,33.18,76617.83,16.9,0.18643,0.00013,16.61753]
[1779662554176,33.18,76617.6,16.9,0.1864,0.00013,16.61589]
[1779662554735,33.18,76616.88,16.9,0.18631,0.00013,16.61061]
[1779662556602,33.18,76617.51,16.9,0.18639,0.00013,16.61526]
[1779662556761,33.18,76617.72,16.9,0.18642,0.00013,16.6168]
[1779662558410,33.18,76618.42,16.9,0.18651,0.00013,16.62205]
[1779662558775,33.18,76619.36,16.9,0.18664,0.00013,16.62909]
[1779662563892,33.18,76623.26,16.9,0.18716,0.00013,16.65893]
[1779662566196,33.18,76632.82,16.9,0.18843,0.00013,16.73055]
[1779662571866,33.19,76631.95,16.9,0.18833,0.00013,16.72482]
[1779662575145,33.19,76632.56,16.9,0.18841,0.00013,16.72959]
[1779662575215,33.19,76632.53,16.9,0.18841,0.00013,16.72949]
[1779662580929,33.19,76632.61,16.9,0.18843,0.00013,16.73052]
[1779662585965,33.19,76632.71,16.9,0.18845,0.00013,16.73166]
[1779662591000,33.19,76632.7,16.9,0.18846,0.00013,16.73203]
[1779662596096,33.19,76632.86,16.9,0.18848,0.00013,16.73358]
[1779662598548,33.19,76632.93,16.9,0.18849,0.00013,16.73416]
[1779662608019,33.19,76634.29,16.9,0.18868,0.00013,16.74458]
[1779662608030,33.19,76634.29,16.9,0.18868,0.00013,16.74458]
[1779662610219,33.19,76618.76,16.9,0.18666,0.00013,16.63007]
[1779662615821,33.19,76618.8,16.9,0.18664,0.00013,16.62663]
[1779662620740,33.2,76618.73,16.9,0.18664,0.00013,16.62674]
[1779662621461,33.2,76618.73,16.9,0.18664,0.00013,16.62687]
[1779662621583,33.2,76618.73,16.9,0.18664,0.00013,16.62687]
[1779662621610,33.2,76618.73,16.9,0.18664,0.00013,16.62687]
[1779662621694,33.2,76618.73,16.9,0.18664,0.00013,16.62687]
[1779662621835,33.2,76626.65,16.9,0.18768,0.00013,16.68571]
[1779662621960,33.2,76626.65,16.9,0.18768,0.00013,16.68571]
[1779662622314,33.2,76626.65,16.9,0.18768,0.00013,16.68571]
[1779662622454,33.2,76626.65,16.9,0.18768,0.00013,16.68571]
[1779662622691,33.2,76626.65,16.9,0.18768,0.00013,16.68571]
[1779662622864,33.2,76647.96,16.9,0.19049,0.00013,16.84369]
[1779662623511,33.2,76647.96,16.9,0.19049,0.00013,16.84369]
[1779662623657,33.2,76647.96,16.9,0.19049,0.00013,16.84369]
[1779662623729,33.2,76661.06,16.9,0.19222,0.00013,16.94052]
[1779662627475,33.2,76665.38,16.9,0.19279,0.00013,16.97219]
[1779662627488,33.2,76666.42,16.9,0.19293,0.00013,16.97976]
[1779662629647,33.2,76669.89,16.9,0.19339,0.00013,17.0053]
[1779662631896,33.2,76673.83,16.9,0.19392,0.00013,17.03433]
[1779662632068,33.2,76673.83,16.9,0.19392,0.00013,17.03433]
[1779662632344,33.2,76673.83,16.9,0.19392,0.00013,17.03433]
[1779662632346,33.2,76673.83,16.9,0.19392,0.00013,17.03433]
[1779662632827,33.2,76673.83,16.9,0.19392,0.00013,17.03433]
[1779662632750,33.2,76678.75,16.9,0.19458,0.00013,17.0706]
[1779662633308,33.2,76677.94,16.9,0.19447,0.00013,17.06478]
[1779662638343,33.2,76678.93,16.9,0.19461,0.00013,17.07253]
[1779662642437,33.2,76677.67,16.9,0.19445,0.00013,17.06352]
[1779662648413,33.2,76678.09,16.9,0.19452,0.00013,17.06725]
[1779662653448,33.2,76678.31,16.9,0.19455,0.00013,17.0693]
[1779662658348,33.2,76679.5,16.9,0.19472,0.00013,17.07839]
[1779662663518,33.2,76680.99,16.9,0.19492,0.00013,17.08972]
[1779662668553,33.2,76682.28,16.9,0.1951,0.00013,17.09935]
[1779662673588,33.2,76681.78,16.9,0.195,0.00013,17.09137]
[1779662678623,33.2,76684.13,16.9,0.19531,0.00013,17.10872]
[1779662679983,33.2,76685.58,16.9,0.19551,0.00013,17.11938]
[1779662680637,33.2,76685.59,16.9,0.19551,0.00013,17.11943]
[1779662684339,33.2,76684.62,16.9,0.19538,0.00013,17.11238]
[1779662684665,33.2,76684.85,16.9,0.19541,0.00013,17.11411]
[1779662686398,33.2,76688.27,16.9,0.19587,0.00013,17.13924]
[1779662686400,33.2,76688.27,16.9,0.19587,0.00013,17.13924]
[1779662686679,33.2,76689.01,16.9,0.19597,0.00013,17.14462]
[1779662688458,33.2,76689.09,16.9,0.19598,0.00013,17.14519]
[1779662688559,33.2,76689.09,16.9,0.19598,0.00013,17.14518]
[1779662693728,33.2,76689.16,16.9,0.19598,0.00013,17.14528]
[1779662695199,33.2,76689.7,16.9,0.19605,0.00013,17.14916]
[1779662695204,33.2,76689.7,16.9,0.19605,0.00013,17.14916]
[1779662695395,33.2,76689.7,16.9,0.19605,0.00013,17.14916]
[1779662695829,33.2,76694.63,16.9,0.19671,0.00013,17.18531]
[1779662701784,33.2,76696.95,16.9,0.19702,0.00013,17.20183]
[1779662703699,33.2,76702.8,16.9,0.1978,0.00014,17.2447]
[1779662708833,33.2,76707.28,16.9,0.19839,0.00014,17.27666]
[1779662709151,33.2,76707.28,16.9,0.19839,0.00014,17.27666]
[1779662709506,33.2,76707.28,16.9,0.19839,0.00014,17.27666]
[1779662709840,33.2,76717.09,16.9,0.19972,0.00014,17.34841]
[1779662710521,33.2,76717.09,16.9,0.19972,0.00014,17.34841]
[1779662711213,33.2,76719.3,16.9,0.20002,0.00014,17.36447]
[1779662712459,33.2,76719.33,16.9,0.20002,0.00014,17.3646]
[1779662716051,33.19,76720.15,16.9,0.20011,0.00014,17.36965]
[1779662721010,33.19,76722.94,16.9,0.20048,0.00014,17.38934]
[1779662726959,33.19,76725.39,16.9,0.20079,0.00014,17.40632]
[1779662727602,33.19,76725.39,16.9,0.20079,0.00014,17.40632]
[1779662728240,33.19,76725.39,16.9,0.20079,0.00014,17.40615]
[1779662728545,33.19,76725.39,16.9,0.20079,0.00014,17.40615]
[1779662733725,33.19,76725.17,16.9,0.20071,0.00014,17.39952]
[1779662737907,33.19,76730.04,16.9,0.20136,0.00014,17.43432]
[1779662738037,33.18,76732.69,16.9,0.20172,0.00014,17.45328]
[1779662743072,33.18,76733.59,16.9,0.20183,0.00014,17.45955]
[1779662744034,33.18,76733.59,16.9,0.20183,0.00014,17.45955]
[1779662744093,33.18,76733.59,16.9,0.20183,0.00014,17.45955]
[1779662744846,33.18,76732.65,16.9,0.2017,0.00014,17.45261]
[1779662749960,33.18,76735.75,16.9,0.20211,0.00014,17.47437]
[1779662750316,33.18,76735.04,16.9,0.20201,0.00014,17.46894]
[1779662751777,33.18,76734.66,16.9,0.20195,0.00014,17.46593]
[1779662751884,33.18,76734.66,16.9,0.20195,0.00014,17.46593]
[1779662751918,33.18,76734.46,16.9,0.20192,0.00014,17.46423]
[1779662757172,33.18,76742.32,16.9,0.20298,0.00014,17.52084]
[1779662762378,33.18,76741.92,16.9,0.20292,0.00014,17.51742]
[1779662762879,33.18,76741.92,16.9,0.20292,0.00014,17.51742]
[1779662762891,33.18,76741.92,16.9,0.20292,0.00014,17.51742]
[1779662762910,33.18,76741.92,16.9,0.20292,0.00014,17.51742]
[1779662763012,33.18,76741.92,16.9,0.20292,0.00014,17.51742]
[1779662763098,33.18,76741.89,16.9,0.20291,0.00014,17.51708]
[1779662763123,33.18,76741.89,16.9,0.20291,0.00014,17.51708]
[1779662763459,33.18,76741.89,16.9,0.20291,0.00014,17.51708]
[1779662763859,33.18,76741.89,16.9,0.20291,0.00014,17.51708]
[1779662763885,33.18,76751.87,16.9,0.20428,0.00014,17.58981]
[1779662764167,33.18,76751.87,16.9,0.20428,0.00014,17.58981]
[1779662764313,33.18,76751.87,16.9,0.20428,0.00014,17.58981]
[1779662764534,33.18,76751.87,16.9,0.20428,0.00014,17.58981]
[1779662764749,33.18,76751.87,16.9,0.20428,0.00014,17.58981]
[1779662764758,33.18,76774.69,16.9,0.20744,0.00014,17.75593]
[1779662766726,33.18,76776.76,16.9,0.20772,0.00014,17.77089]
[1779662766786,33.18,76776.76,16.9,0.20772,0.00014,17.77089]
[1779662768982,33.17,76779.95,16.9,0.20816,0.00014,17.79383]
[1779662768998,33.17,76779.95,16.9,0.20816,0.00014,17.79383]
[1779662769017,33.17,76779.95,16.9,0.20816,0.00014,17.79383]
[1779662769183,33.17,76782.25,16.9,0.20848,0.00014,17.81039]
[1779662769409,33.17,76782.25,16.9,0.20848,0.00014,17.81039]
[1779662769626,33.17,76782.25,16.9,0.20848,0.00014,17.81039]
[1779662769968,33.17,76782.25,16.9,0.20848,0.00014,17.81039]
[1779662770545,33.17,76789.33,16.9,0.20947,0.00014,17.86158]
[1779662770927,33.17,76789.33,16.9,0.20947,0.00014,17.86158]
[1779662770932,33.17,76789.33,16.9,0.20947,0.00014,17.86158]
[1779662770943,33.17,76789.33,16.9,0.20947,0.00014,17.86158]
[1779662770980,33.17,76805.34,16.9,0.21171,0.00014,17.97722]
[1779662771145,33.17,76805.34,16.9,0.21171,0.00014,17.97722]
[1779662771828,33.17,76823.1,16.9,0.21421,0.00014,18.10512]
[1779662772969,33.17,76823.1,16.9,0.21421,0.00014,18.10512]
[1779662772282,33.17,76831.59,16.9,0.21541,0.00014,18.16613]
[1779662774751,33.17,76828.39,16.9,0.21496,0.00014,18.14305]
[1779662775088,33.17,76827.79,16.9,0.21487,0.00014,18.13867]
[1779662775148,33.17,76827.79,16.9,0.21487,0.00014,18.13867]
[1779662775195,33.17,76827.79,16.9,0.21487,0.00014,18.13867]
[1779662775206,33.17,76827.79,16.9,0.21487,0.00014,18.13867]
[1779662775345,33.17,76827.79,16.9,0.21487,0.00014,18.13867]
[1779662775617,33.17,76827.79,16.9,0.21487,0.00014,18.13867]
[1779662775983,33.17,76845.28,16.9,0.21736,0.00014,18.26411]
[1779662776803,33.17,76856.05,16.9,0.2189,0.00014,18.3411]
[1779662777097,33.17,76856.05,16.9,0.2189,0.00014,18.3411]
[1779662777574,33.17,76856.05,16.9,0.2189,0.00014,18.3411]
[1779662777960,33.17,76856.05,16.9,0.2189,0.00014,18.3411]
[1779662778035,33.17,76866.65,16.9,0.22042,0.00014,18.4166]
[1779662779206,33.17,76868.8,16.9,0.22072,0.00014,18.43183]
[1779662779568,33.17,76868.8,16.9,0.22072,0.00014,18.43183]
[1779662779665,33.17,76869.06,16.9,0.22076,0.00014,18.43358]
[1779662780297,33.17,76869.06,16.9,0.22076,0.00014,18.43358]
[1779662780850,33.17,76869.06,16.9,0.22076,0.00014,18.43358]
[1779662780883,33.17,76869.06,16.9,0.22076,0.00014,18.43358]
[1779662780906,33.17,76869.06,16.9,0.22076,0.00014,18.43358]
[1779662780969,33.17,76869.06,16.9,0.22076,0.00014,18.43358]
[1779662780969,33.17,76857.82,16.9,0.21914,0.00014,18.35325]
[1779662781283,33.17,76857.82,16.9,0.21914,0.00014,18.35325]
[1779662784139,33.17,76854.64,16.9,0.21867,0.00014,18.33006]
[1779662788994,33.17,76850.95,16.9,0.21814,0.00014,18.30327]
[1779662794539,33.17,76858.41,16.9,0.21916,0.00014,18.35148]
[1779662796773,33.17,76863.98,16.9,0.21995,0.00014,18.39092]
[1779662796786,33.17,76863.98,16.9,0.21995,0.00014,18.39092]
[1779662797373,33.16,76864.12,16.9,0.21997,0.00014,18.39173]
[1779662798704,33.16,76867.14,16.9,0.2204,0.00014,18.41307]
[1779662798973,33.16,76867.14,16.9,0.2204,0.00014,18.41307]
[1779662799112,33.16,76872.41,16.9,0.22115,0.00014,18.45041]
[1779662800903,33.16,76876.11,16.9,0.22168,0.00014,18.47649]
[1779662803112,33.16,76886.32,16.9,0.22314,0.00014,18.54812]
[1779662803641,33.16,76886.32,16.9,0.22314,0.00014,18.54812]
[1779662804306,33.16,76889.86,16.9,0.22364,0.00015,18.57288]
[1779662805009,33.16,76889.86,16.9,0.22364,0.00015,18.57288]
[1779662804785,33.16,76896.87,16.9,0.22465,0.00015,18.62228]
[1779662806535,33.16,76907.37,16.9,0.22617,0.00015,18.69609]
[1779662807919,33.16,76907.37,16.9,0.22617,0.00015,18.69609]
[1779662812416,33.15,76908.72,16.9,0.22634,0.00015,18.7044]
[1779662813375,33.15,76906.6,16.9,0.22603,0.00015,18.68917]
[1779662818620,33.15,76910.33,16.9,0.22654,0.00015,18.714]
[1779662819089,33.15,76910.33,16.9,0.22654,0.00015,18.714]
[1779662819974,33.15,76910.33,16.9,0.22654,0.00015,18.714]
[1779662820017,33.15,76910.55,16.9,0.22657,0.00015,18.71529]
[1779662821036,33.15,76910.55,16.9,0.22657,0.00015,18.71529]
[1779662821293,33.15,76909.0,16.9,0.22634,0.00015,18.70411]
[1779662821452,33.15,76909.0,16.9,0.22634,0.00015,18.70411]
[1779662822241,33.15,76901.74,16.9,0.22527,0.00015,18.65256]
[1779662822951,33.14,76892.7,16.9,0.22395,0.00015,18.58836]
[1779662824011,33.14,76892.7,16.9,0.22395,0.00015,18.58836]
[1779662824032,33.14,76892.7,16.9,0.22395,0.00015,18.58836]
[1779662824036,33.14,76892.7,16.9,0.22395,0.00015,18.58836]
[1779662824069,33.14,76891.35,16.9,0.22376,0.00015,18.57868]
[1779662830062,33.14,76892.1,16.9,0.22384,0.00015,18.58302]
[1779662831721,33.14,76899.23,16.9,0.22487,0.00015,18.63305]
[1779662837117,33.13,76893.82,16.9,0.22405,0.00015,18.59291]
[1779662839492,33.13,76892.54,16.9,0.22385,0.00015,18.58333]
[1779662839498,33.13,76892.54,16.9,0.22385,0.00015,18.58333]
[1779662839513,33.13,76892.54,16.9,0.22385,0.00015,18.58333]
[1779662839787,33.13,76892.54,16.9,0.22385,0.00015,18.58333]
[1779662839854,33.13,76892.54,16.9,0.22385,0.00015,18.58333]
[1779662840083,33.13,76882.07,16.9,0.22233,0.00014,18.50871]
[1779662840406,33.13,76882.07,16.9,0.22233,0.00014,18.50871]
[1779662840520,33.13,76882.07,16.9,0.22233,0.00014,18.50871]
[1779662841283,33.13,76876.23,16.9,0.22148,0.00014,18.46684]
[1779662843775,33.13,76875.7,16.9,0.22139,0.00014,18.46256]
[1779662843850,33.13,76875.7,16.9,0.22139,0.00014,18.46256]
[1779662844258,33.13,76875.01,16.9,0.22128,0.00014,18.4574]
[1779662844702,33.13,76875.01,16.9,0.22128,0.00014,18.4574]
[1779662844807,33.12,76856.58,16.9,0.21858,0.00014,18.32338]
[1779662848547,33.12,76857.75,16.9,0.21874,0.00014,18.33148]
[1779662851240,33.12,76852.75,16.9,0.21802,0.00014,18.29542]
[1779662853948,33.12,76857.64,16.9,0.21869,0.00014,18.32595]
[1779662853954,33.12,76857.64,16.9,0.21869,0.00014,18.32595]
[1779662854050,33.12,76858.01,16.9,0.21874,0.00014,18.32851]
[1779662857879,33.12,76857.57,16.9,0.21867,0.00014,18.32499]
[1779662857985,33.12,76857.57,16.9,0.21867,0.00014,18.32499]
[1779662858278,33.12,76855.44,16.9,0.21836,0.00014,18.30962]
[1779662859087,33.12,76835.28,16.9,0.21547,0.00014,18.16464]
[1779662859390,33.12,76835.28,16.9,0.21547,0.00014,18.16464]
[1779662860498,33.12,76833.56,16.9,0.21523,0.00014,18.15217]
[1779662861217,33.12,76826.51,16.9,0.21422,0.00014,18.10123]
[1779662865598,33.12,76826.5,16.9,0.21421,0.00014,18.10085]
[1779662870991,33.11,76827.72,16.9,0.21437,0.00014,18.109]
[1779662874853,33.11,76827.81,16.9,0.21438,0.00014,18.10933]
[1779662879638,33.11,76821.79,16.9,0.21352,0.00014,18.06545]
[1779662881113,33.11,76821.86,16.9,0.21352,0.00014,18.06579]
[1779662882070,33.11,76815.61,16.9,0.21264,0.00014,18.0204]
[1779662882149,33.11,76815.61,16.9,0.21264,0.00014,18.0204]
[1779662883078,33.11,76816.14,16.9,0.21271,0.00014,18.02406]
[1779662884085,33.11,76824.91,16.9,0.21395,0.00014,18.08728]
[1779662885576,33.11,76825.19,16.9,0.21399,0.00014,18.0893]
[1779662885593,33.11,76825.19,16.9,0.21399,0.00014,18.0893]
[1779662885913,33.11,76825.19,16.9,0.21399,0.00014,18.0893]
[1779662885934,33.11,76825.19,16.9,0.21399,0.00014,18.0893]
[1779662885939,33.11,76825.19,16.9,0.21399,0.00014,18.0893]
[1779662886100,33.11,76833.8,16.9,0.21521,0.00014,18.15126]
[1779662891134,33.11,76837.87,16.9,0.21577,0.00014,18.1798]
[1779662894312,33.11,76838.6,16.9,0.21586,0.00014,18.18449]
[1779662899191,33.1,76827.21,16.9,0.21423,0.00014,18.10169]
[1779662900404,33.1,76827.21,16.9,0.21423,0.00014,18.10169]
[1779662905580,33.1,76826.59,16.9,0.21413,0.00014,18.09675]
[1779662906196,33.1,76825.67,16.9,0.214,0.00014,18.08996]
[1779662906629,33.1,76825.67,16.9,0.214,0.00014,18.08996]
[1779662908249,33.1,76825.59,16.9,0.21398,0.00014,18.0893]
[1779662909273,33.1,76825.63,16.9,0.21399,0.00014,18.08944]
[1779662909931,33.1,76825.63,16.9,0.21399,0.00014,18.08944]
[1779662912847,33.1,76829.88,16.9,0.21455,0.00014,18.11548]
[1779662914160,33.1,76830.65,16.9,0.21466,0.00014,18.12092]
[1779662915225,33.1,76828.31,16.9,0.21432,0.00014,18.10384]
[1779662916746,33.1,76829.19,16.9,0.21444,0.00014,18.1101]
[1779662917905,33.1,76829.96,16.9,0.21455,0.00014,18.11556]
[1779662923361,33.1,76828.89,16.9,0.21439,0.00014,18.10723]
[1779662929446,33.1,76824.6,16.9,0.21377,0.00014,18.07598]
[1779662930106,33.1,76824.6,16.9,0.21377,0.00014,18.07598]
[1779662938547,33.1,76819.8,16.9,0.21309,0.00014,18.04122]
[1779662942803,33.1,76818.76,16.9,0.21294,0.00014,18.03342]
[1779662943106,33.1,76817.0,16.9,0.21269,0.00014,18.02061]
[1779662944007,33.1,76817.0,16.9,0.21269,0.00014,18.02061]
[1779662944108,33.1,76807.54,16.9,0.21135,0.00014,17.95205]
[1779662944750,33.1,76807.54,16.9,0.21135,0.00014,17.95205]
[1779662945016,33.1,76807.49,16.9,0.21134,0.00014,17.95169]
[1779662950484,33.09,76807.29,16.9,0.21131,0.00014,17.94999]
[1779662952239,33.09,76811.24,16.9,0.21186,0.00014,17.97849]
[1779662952247,33.09,76811.24,16.9,0.21186,0.00014,17.97849]
[1779662952564,33.09,76809.56,16.9,0.21163,0.00014,17.96625]
[1779662957599,33.09,76809.42,16.9,0.2116,0.00014,17.96519]
[1779662962634,33.09,76805.8,16.9,0.21109,0.00014,17.93889]
[1779662966756,33.09,76803.88,16.9,0.21082,0.00014,17.92496]
[1779662966891,33.09,76803.88,16.9,0.21082,0.00014,17.92496]
[1779662966922,33.09,76803.88,16.9,0.21082,0.00014,17.92496]
[1779662967090,33.09,76803.88,16.9,0.21082,0.00014,17.92496]
[1779662967171,33.09,76801.81,16.9,0.21053,0.00014,17.90996]
[1779662968676,33.09,76792.07,16.9,0.20916,0.00014,17.83899]
[1779662973711,33.09,76792.5,16.9,0.20918,0.00014,17.8373]
[1779662978746,33.09,76784.9,16.9,0.20811,0.00014,17.78178]
[1779662983781,33.09,76783.06,16.9,0.20785,0.00014,17.76839]
[1779662988816,33.09,76784.76,16.9,0.20809,0.00014,17.78072]
[1779662991943,33.09,76784.75,16.9,0.20808,0.00014,17.78061]
[1779662998034,33.09,76784.75,16.9,0.20808,0.00014,17.78043]
[1779663000796,33.09,76785.97,16.9,0.20825,0.00014,17.78919]
[1779663000972,33.09,76785.97,16.9,0.20825,0.00014,17.78919]
[1779663000976,33.09,76791.29,16.9,0.20899,0.00014,17.82783]
[1779663001907,33.09,76804.78,16.9,0.21089,0.00014,17.9258]
[1779663006942,33.09,76810.1,16.9,0.21163,0.00014,17.96393]
[1779663008074,33.09,76810.1,16.9,0.21163,0.00014,17.96393]
[1779663013273,33.09,76816.11,16.9,0.21247,0.00014,18.00688]
[1779663020216,33.09,76812.25,16.9,0.2119,0.00014,17.97809]
[1779663022651,33.08,76811.94,16.9,0.21186,0.00014,17.97564]
[1779663022753,33.08,76811.94,16.9,0.21185,0.00014,17.97543]
[1779663028706,33.08,76811.94,16.9,0.21185,0.00014,17.97543]
[1779663034132,33.08,76813.96,16.9,0.21207,0.00014,17.98408]
[1779663039167,33.08,76814.73,16.9,0.21216,0.00014,17.98884]
[1779663042834,33.08,76810.81,16.9,0.2116,0.00014,17.96]
[1779663042841,33.08,76810.81,16.9,0.2116,0.00014,17.96]
[1779663043196,33.08,76802.0,16.9,0.21036,0.00014,17.89599]
[1779663048233,33.07,76800.12,16.9,0.21008,0.00014,17.88159]
[1779663053268,33.07,76799.75,16.9,0.21001,0.00014,17.87828]
[1779663058767,33.07,76800.56,16.9,0.21011,0.00014,17.88357]
[1779663060130,33.07,76800.46,16.9,0.2101,0.00014,17.88272]
[1779663060395,33.07,76804.26,16.9,0.21063,0.00014,17.91018]
[1779663060550,33.07,76804.26,16.9,0.21063,0.00014,17.91018]
[1779663060609,33.07,76804.26,16.9,0.21063,0.00014,17.91018]
[1779663061010,33.07,76804.26,16.9,0.21063,0.00014,17.91018]
[1779663061325,33.07,76819.19,16.9,0.21273,0.00014,18.01824]
[1779663061360,33.07,76819.19,16.9,0.21273,0.00014,18.01824]
[1779663061880,33.07,76819.19,16.9,0.21273,0.00014,18.01824]
[1779663063466,33.07,76821.08,16.9,0.213,0.00014,18.03199]
[1779663066071,33.07,76821.24,16.9,0.21302,0.00014,18.03305]
[1779663066146,33.07,76821.24,16.9,0.21302,0.00014,18.03305]
[1779663066371,33.07,76821.24,16.9,0.21302,0.00014,18.03293]
[1779663066503,33.07,76821.24,16.9,0.21302,0.00014,18.03293]
[1779663066762,33.07,76821.24,16.9,0.21302,0.00014,18.03293]
[1779663068124,33.07,76826.52,16.9,0.21377,0.00014,18.07103]
[1779663068152,33.07,76826.52,16.9,0.21377,0.00014,18.07103]
[1779663068225,33.07,76835.78,16.9,0.21508,0.00014,18.13775]
[1779663068565,33.07,76835.78,16.9,0.21508,0.00014,18.13775]
[1779663070166,33.07,76841.16,16.9,0.21585,0.00014,18.17634]
[1779663075423,33.06,76841.24,16.9,0.21583,0.00014,18.17546]
[1779663077062,33.06,76841.24,16.9,0.21583,0.00014,18.17546]
[1779663081792,33.06,76842.6,16.9,0.216,0.00014,18.18417]
[1779663087507,33.06,76840.42,16.9,0.21566,0.00014,18.16712]
[1779663088921,33.06,76840.42,16.9,0.21566,0.00014,18.16712]
[1779663094558,33.05,76838.94,16.9,0.21539,0.00014,18.1508]
[1779663097441,33.05,76838.42,16.9,0.21531,0.00014,18.14672]
[1779663098216,33.05,76838.42,16.9,0.21531,0.00014,18.14672]
[1779663098494,33.05,76839.26,16.9,0.21542,0.00014,18.15262]
[1779663101258,33.05,76839.09,16.9,0.21539,0.00014,18.15107]
[1779663101313,33.05,76839.09,16.9,0.21539,0.00014,18.15107]
[1779663102233,33.05,76838.33,16.9,0.21528,0.00014,18.14544]
[1779663102710,33.05,76830.95,16.9,0.21423,0.00014,18.09204]
[1779663108654,33.05,76826.6,16.9,0.2136,0.00014,18.06024]
[1779663109951,33.05,76826.6,16.9,0.2136,0.00014,18.06024]
[1779663109982,33.05,76826.6,16.9,0.2136,0.00014,18.06024]
[1779663109990,33.05,76826.6,16.9,0.2136,0.00014,18.06024]
[1779663110053,33.05,76826.6,16.9,0.2136,0.00014,18.06019]
[1779663110908,33.05,76826.6,16.9,0.2136,0.00014,18.06019]
[1779663111010,33.05,76824.71,16.9,0.21333,0.00014,18.04638]
[1779663116710,33.05,76825.74,16.9,0.21347,0.00014,18.05353]
[1779663120183,33.05,76824.01,16.9,0.21322,0.00014,18.04091]
[1779663125775,33.05,76821.68,16.9,0.21289,0.00014,18.02381]
[1779663126932,33.05,76821.68,16.9,0.21289,0.00014,18.02381]
[1779663127010,33.05,76821.68,16.9,0.21289,0.00014,18.02381]
[1779663127784,33.05,76821.55,16.9,0.21287,0.00014,18.02284]
[1779663127828,33.05,76821.55,16.9,0.21287,0.00014,18.02284]
[1779663128063,33.05,76814.24,16.9,0.21183,0.00014,17.96975]
[1779663134146,33.04,76810.39,16.9,0.21127,0.00014,17.94103]
[1779663134291,33.04,76810.39,16.9,0.21127,0.00014,17.94103]
[1779663134366,33.04,76810.39,16.9,0.21127,0.00014,17.94103]
[1779663134383,33.04,76810.61,16.9,0.2113,0.00014,17.94247]
[1779663134573,33.04,76810.61,16.9,0.2113,0.00014,17.94247]
[1779663134594,33.04,76810.61,16.9,0.2113,0.00014,17.94247]
[1779663134668,33.04,76810.61,16.9,0.2113,0.00014,17.94247]
[1779663134758,33.04,76810.61,16.9,0.2113,0.00014,17.94247]
[1779663135189,33.04,76810.61,16.9,0.2113,0.00014,17.94247]
[1779663135384,33.04,76789.27,16.9,0.2083,0.00014,17.78715]
[1779663135531,33.04,76789.27,16.9,0.2083,0.00014,17.78715]
[1779663136326,33.04,76789.27,16.9,0.2083,0.00014,17.78715]
[1779663137391,33.04,76779.64,16.9,0.20695,0.00014,17.71669]
[1779663141268,33.04,76778.15,16.9,0.20673,0.00014,17.70553]
[1779663141277,33.04,76778.14,16.9,0.20673,0.00014,17.70536]
[1779663147313,33.04,76773.7,16.9,0.2061,0.00014,17.67228]
[1779663153009,33.04,76775.59,16.9,0.20631,0.00014,17.68106]
[1779663159007,33.04,76777.26,16.9,0.20653,0.00014,17.69244]
[1779663164042,33.03,76776.74,16.9,0.20645,0.00014,17.68805]
[1779663169077,33.03,76776.23,16.9,0.20636,0.00014,17.68369]
[1779663170561,33.03,76776.74,16.9,0.20643,0.00014,17.68729]
[1779663170705,33.03,76776.74,16.9,0.20643,0.00014,17.68729]
[1779663170735,33.03,76776.74,16.9,0.20643,0.00014,17.68729]
[1779663171091,33.03,76788.92,16.9,0.20813,0.00014,17.77601]
[1779663176126,33.03,76787.46,16.9,0.20792,0.00014,17.76519]
[1779663179010,33.03,76787.19,16.9,0.20788,0.00014,17.76319]
[1779663179044,33.03,76787.19,16.9,0.20788,0.00014,17.76319]
[1779663179146,33.03,76781.05,16.9,0.20702,0.00014,17.71834]
[1779663180193,33.03,76781.05,16.9,0.20702,0.00014,17.71834]
[1779663185245,33.03,76773.52,16.9,0.20595,0.00014,17.66223]
[1779663188130,33.03,76773.44,16.9,0.20593,0.00014,17.66106]
[1779663188992,33.03,76770.97,16.9,0.20558,0.00014,17.64281]
[1779663189357,33.03,76757.8,16.9,0.20375,0.00014,17.54625]
[1779663194518,33.02,76749.96,16.9,0.20267,0.00014,17.48869]
[1779663196828,33.02,76749.07,16.9,0.20255,0.00014,17.48213]
[1779663197273,33.02,76748.69,16.9,0.20249,0.00014,17.47931]
[1779663202308,33.02,76745.71,16.9,0.20207,0.00014,17.45691]
[1779663206622,33.02,76747.06,16.9,0.20225,0.00014,17.46649]
[1779663207343,33.02,76763.54,16.9,0.20453,0.00014,17.58724]
[1779663208700,33.02,76765.76,16.9,0.20483,0.00014,17.60342]
[1779663212694,33.02,76766.8,16.9,0.20494,0.00014,17.60632]
[1779663213384,33.02,76757.47,16.9,0.20364,0.00014,17.53789]
[1779663214476,33.02,76757.47,16.9,0.20364,0.00014,17.53789]
[1779663221357,33.02,76765.39,16.9,0.20473,0.00014,17.59542]
[1779663223967,33.02,76768.05,16.9,0.20509,0.00014,17.61461]
[1779663229117,33.02,76772.37,16.9,0.20568,0.00014,17.6456]
[1779663235539,33.01,76772.49,16.9,0.20568,0.00014,17.64545]
[1779663238741,33.01,76772.8,16.9,0.20571,0.00014,17.64741]
[1779663244139,33.01,76772.8,16.9,0.2057,0.00014,17.64654]
[1779663250294,33.01,76772.98,16.9,0.2057,0.00014,17.6467]
[1779663251321,33.01,76772.77,16.9,0.20566,0.00014,17.64477]
[1779663251831,33.01,76766.24,16.9,0.20475,0.00014,17.59677]
[1779663252241,33.01,76766.24,16.9,0.20475,0.00014,17.59677]
[1779663252435,33.01,76752.76,16.9,0.20288,0.00014,17.49779]
[1779663253163,33.01,76752.76,16.9,0.20288,0.00014,17.49779]
[1779663253474,33.01,76744.95,16.9,0.2018,0.00014,17.44032]
[1779663254009,33.01,76744.95,16.9,0.2018,0.00014,17.44032]
[1779663258463,33.0,76735.55,16.9,0.2005,0.00014,17.37077]
[1779663264255,33.0,76734.96,16.9,0.20041,0.00014,17.36583]
[1779663264289,33.0,76734.96,16.9,0.20041,0.00014,17.36583]
[1779663265220,33.0,76721.35,16.9,0.19855,0.00014,17.26529]
[1779663267650,33.0,76717.62,16.9,0.19804,0.00014,17.23769]
[1779663268465,33.0,76716.87,16.9,0.19793,0.00014,17.23213]
[1779663270092,33.0,76715.65,16.9,0.19777,0.00014,17.22306]
[1779663270601,33.0,76716.72,16.9,0.19791,0.00014,17.23091]
[1779663273253,33.0,76720.87,16.9,0.19844,0.00014,17.25701]
[1779663280862,33.0,76727.4,16.9,0.19931,0.00014,17.30392]
[1779663282058,33.0,76727.4,16.9,0.19931,0.00014,17.30392]
[1779663288540,33.0,76722.28,16.9,0.19859,0.00014,17.26539]
[1779663296640,32.99,76724.87,16.9,0.19893,0.00014,17.28348]
[1779663299666,32.99,76724.77,16.9,0.19891,0.00014,17.28252]
[1779663304922,32.99,76722.43,16.9,0.19858,0.00014,17.2646]
[1779663306419,32.99,76723.55,16.9,0.19873,0.00014,17.27278]
[1779663312083,32.99,76728.33,16.9,0.19936,0.00014,17.30704]
[1779663316303,32.99,76727.61,16.9,0.19926,0.00014,17.30129]
[1779663316607,32.99,76729.24,16.9,0.19948,0.00014,17.31317]
[1779663316659,32.99,76729.24,16.9,0.19948,0.00014,17.31317]
[1779663317118,32.99,76738.65,16.9,0.20076,0.00014,17.38235]
[1779663320282,32.99,76740.94,16.9,0.20107,0.00014,17.39888]
[1779663320559,32.99,76740.94,16.9,0.20107,0.00014,17.39888]
[1779663328016,32.98,76744.85,16.9,0.20158,0.00014,17.42636]
[1779663328057,32.98,76744.85,16.9,0.20158,0.00014,17.42636]
[1779663328994,32.98,76745.39,16.9,0.20165,0.00014,17.42995]
[1779663329144,32.98,76745.39,16.9,0.20165,0.00014,17.42995]
[1779663329235,32.98,76745.39,16.9,0.20165,0.00014,17.42995]
[1779663329293,32.98,76745.39,16.9,0.20165,0.00014,17.42995]
[1779663329419,32.98,76745.39,16.9,0.20165,0.00014,17.42995]
[1779663329490,32.98,76745.39,16.9,0.20165,0.00014,17.42995]
[1779663329598,32.98,76745.39,16.9,0.20165,0.00014,17.42995]
[1779663329544,32.98,76764.41,16.9,0.20428,0.00014,17.56946]
[1779663330907,32.98,76772.31,16.9,0.20537,0.00014,17.62726]
[1779663331290,32.98,76772.31,16.9,0.20537,0.00014,17.62726]
[1779663331354,32.98,76772.31,16.9,0.20537,0.00014,17.62726]
[1779663332551,32.98,76772.62,16.9,0.20538,0.00014,17.62499]
[1779663333811,32.98,76767.0,16.9,0.20459,0.00014,17.58352]
[1779663335758,32.98,76769.18,16.9,0.20489,0.00014,17.59926]
[1779663339027,32.98,76770.85,16.9,0.20511,0.00014,17.61106]
[1779663339943,32.98,76768.1,16.9,0.20473,0.00014,17.59075]
[1779663341270,32.98,76767.65,16.9,0.20466,0.00014,17.58731]
[1779663342184,32.98,76767.69,16.9,0.20466,0.00014,17.58747]
[1779663346209,32.98,76767.55,16.9,0.20463,0.00014,17.58587]
[1779663346388,32.98,76767.55,16.9,0.20463,0.00014,17.58587]
[1779663346498,32.98,76767.55,16.9,0.20463,0.00014,17.58587]
[1779663346599,32.97,76765.36,16.9,0.20433,0.00014,17.56965]
[1779663349092,32.97,76760.34,16.9,0.20362,0.00014,17.53247]
[1779663355386,32.97,76759.49,16.9,0.20348,0.00014,17.52518]
[1779663360421,32.97,76761.07,16.9,0.20369,0.00014,17.53602]
[1779663362258,32.97,76764.11,16.9,0.20411,0.00014,17.55818]
[1779663367472,32.97,76764.34,16.9,0.20412,0.00014,17.55887]
[1779663372507,32.96,76764.28,16.9,0.20409,0.00014,17.55758]
[1779663377542,32.96,76763.06,16.9,0.20391,0.00014,17.54779]
[1779663380258,32.96,76760.7,16.9,0.20358,0.00014,17.53014]
[1779663384591,32.96,76751.05,16.9,0.20223,0.00014,17.4586]
[1779663389627,32.96,76749.5,16.9,0.20201,0.00014,17.44695]
[1779663396146,32.96,76746.69,16.9,0.20159,0.00014,17.42182]
[1779663396543,32.96,76746.69,16.9,0.20159,0.00014,17.42182]
[1779663402282,32.96,76745.46,16.9,0.20141,0.00014,17.41229]
[1779663407763,32.96,76745.41,16.9,0.20139,0.00014,17.41117]
[1779663412798,32.95,76744.24,16.9,0.20122,0.00014,17.40209]
[1779663417840,32.95,76744.44,16.9,0.20124,0.00014,17.4033]
[1779663419498,32.95,76734.07,16.9,0.19981,0.00014,17.32672]
[1779663421830,32.95,76732.9,16.9,0.19965,0.00014,17.31815]
[1779663422812,32.95,76732.66,16.9,0.19962,0.00014,17.31641]
[1779663427911,32.95,76732.35,16.9,0.19957,0.00014,17.31369]
[1779663432946,32.95,76731.7,16.9,0.19947,0.00014,17.30847]
[1779663437981,32.95,76731.36,16.9,0.19942,0.00014,17.30553]
[1779663440166,32.95,76731.53,16.9,0.19944,0.00014,17.3067]
[1779663440171,32.95,76731.53,16.9,0.19944,0.00014,17.3067]
[1779663440572,32.95,76731.36,16.9,0.19941,0.00014,17.30536]
[1779663441139,32.95,76721.75,16.9,0.1981,0.00014,17.23423]
[1779663444767,32.95,76720.31,16.9,0.1979,0.00014,17.22341]
[1779663445258,32.95,76720.31,16.9,0.1979,0.00014,17.22341]
[1779663445359,32.95,76718.46,16.9,0.19764,0.00014,17.20968]
[1779663450535,32.95,76718.89,16.9,0.19769,0.00014,17.21225]
[1779663456109,32.94,76718.64,16.9,0.1976,0.00014,17.20488]
[1779663458262,32.94,76718.43,16.9,0.19757,0.00014,17.20316]
[1779663464165,32.94,76723.42,16.9,0.19822,0.00014,17.23871]
[1779663469201,32.94,76724.53,16.9,0.19836,0.00014,17.24591]
[1779663474235,32.93,76721.38,16.9,0.19791,0.00014,17.22167]
[1779663478661,32.93,76721.49,16.9,0.19791,0.00014,17.22197]
[1779663479265,32.93,76721.52,16.9,0.19791,0.00014,17.22203]
[1779663480258,32.93,76721.53,16.9,0.19791,0.00014,17.22193]
[1779663481259,32.93,76719.57,16.9,0.19764,0.00014,17.20726]
[1779663484340,32.93,76722.34,16.9,0.19801,0.00014,17.22726]
[1779663484358,32.93,76722.34,16.9,0.19801,0.00014,17.22726]
[1779663484413,32.93,76724.28,16.9,0.19827,0.00014,17.24143]
[1779663490349,32.93,76728.39,16.9,0.19882,0.00014,17.27125]
[1779663495723,32.93,76727.46,16.9,0.19869,0.00014,17.26395]
[1779663498405,32.93,76718.23,16.9,0.19742,0.00014,17.19526]
[1779663503440,32.93,76720.08,16.9,0.19767,0.00014,17.20879]
[1779663505300,32.93,76721.76,16.9,0.1979,0.00014,17.22118]
[1779663510762,32.93,76721.84,16.9,0.1979,0.00014,17.22147]
[1779663516531,32.92,76721.54,16.9,0.19782,0.00014,17.21439]
[1779663521565,32.92,76721.21,16.9,0.19776,0.00014,17.21161]
[1779663525415,32.92,76722.26,16.9,0.1979,0.00014,17.21917]
[1779663525736,32.92,76722.26,16.9,0.1979,0.00014,17.21917]
[1779663526260,32.92,76724.26,16.9,0.19818,0.00014,17.23389]
[1779663527664,32.92,76716.42,16.9,0.1971,0.00014,17.17576]
[1779663527707,32.92,76716.25,16.9,0.19708,0.00014,17.17447]
[1779663533650,32.92,76708.35,16.9,0.196,0.00014,17.11573]
[1779663538685,32.92,76708.08,16.9,0.19596,0.00014,17.11364]
[1779663543720,32.92,76708.48,16.9,0.19602,0.00014,17.11655]
[1779663544539,32.92,76708.48,16.9,0.19602,0.00014,17.11655]
[1779663544727,32.92,76708.57,16.9,0.19603,0.00014,17.1172]
[1779663548910,32.92,76708.84,16.9,0.19606,0.00014,17.11863]
[1779663553957,32.92,76711.71,16.9,0.19642,0.00014,17.13877]
[1779663559680,32.92,76713.03,16.9,0.19659,0.00014,17.14772]
[1779663563013,32.91,76714.01,16.9,0.1967,0.00014,17.15412]
[1779663563114,32.91,76713.94,16.9,0.19669,0.00014,17.15315]
[1779663568895,32.91,76713.4,16.9,0.19661,0.00014,17.14892]
[1779663574545,32.91,76712.57,16.9,0.19646,0.00014,17.13822]
[1779663574640,32.91,76712.79,16.9,0.19649,0.00014,17.1398]
[1779663580136,32.91,76708.5,16.9,0.19589,0.00014,17.10704]
[1779663585258,32.91,76713.47,16.9,0.19655,0.00014,17.14309]
[1779663586009,32.91,76715.49,16.9,0.19682,0.00014,17.15786]
[1779663586596,32.91,76718.3,16.9,0.1972,0.00014,17.17846]
[1779663586997,32.91,76718.3,16.9,0.1972,0.00014,17.17846]
[1779663587096,32.9,76718.3,16.9,0.19719,0.00014,17.17839]
[1779663593182,32.9,76718.23,16.9,0.19718,0.00014,17.17784]
[1779663593277,32.9,76718.49,16.9,0.19722,0.00014,17.17976]
[1779663599188,32.9,76718.32,16.9,0.19719,0.00014,17.17813]
[1779663600594,32.9,76718.32,16.9,0.19719,0.00014,17.17805]
[1779663600594,32.9,76718.32,16.9,0.19719,0.00014,17.17805]
[1779663600706,32.9,76718.32,16.9,0.19719,0.00014,17.17805]
[1779663600800,32.9,76718.37,16.9,0.19719,0.00014,17.17834]
[1779663600907,32.9,76718.37,16.9,0.19719,0.00014,17.17834]
[1779663601244,32.9,76718.37,16.9,0.19719,0.00014,17.17834]
[1779663601357,32.9,76718.37,16.9,0.19719,0.00014,17.17834]
[1779663601537,32.9,76718.37,16.9,0.19719,0.00014,17.17834]
[1779663601641,32.9,76718.37,16.9,0.19719,0.00014,17.17834]
[1779663601714,32.9,76730.5,16.9,0.19885,0.00014,17.26811]
[1779663601959,32.9,76730.5,16.9,0.19885,0.00014,17.26811]
[1779663602210,32.9,76730.5,16.9,0.19885,0.00014,17.26811]
[1779663602259,32.9,76730.5,16.9,0.19885,0.00014,17.26811]
[1779663602773,32.9,76730.5,16.9,0.19885,0.00014,17.26811]
[1779663603149,32.9,76722.75,16.9,0.19779,0.00014,17.21063]
[1779663603321,32.9,76722.75,16.9,0.19779,0.00014,17.21063]
[1779663603450,32.9,76722.75,16.9,0.19779,0.00014,17.21063]
[1779663604928,32.9,76727.09,16.9,0.19838,0.00014,17.24263]
[1779663605184,32.9,76727.09,16.9,0.19838,0.00014,17.24263]
[1779663605383,32.9,76727.09,16.9,0.19838,0.00014,17.24263]
[1779663605387,32.9,76727.09,16.9,0.19838,0.00014,17.24263]
[1779663605465,32.9,76727.09,16.9,0.19838,0.00014,17.24263]
[1779663606525,32.9,76729.07,16.9,0.19865,0.00014,17.25718]
[1779663606612,32.9,76729.07,16.9,0.19865,0.00014,17.25718]
[1779663606861,32.9,76740.51,16.9,0.20022,0.00014,17.34172]
[1779663610951,32.9,76746.7,16.9,0.20106,0.00014,17.38679]
[1779663612865,32.9,76746.62,16.9,0.20104,0.00014,17.38603]
[1779663612877,32.9,76746.62,16.9,0.20104,0.00014,17.38603]
[1779663612924,32.9,76747.29,16.9,0.20113,0.00014,17.39081]
[1779663613010,32.9,76747.29,16.9,0.20113,0.00014,17.39081]
[1779663613210,32.9,76755.71,16.9,0.20229,0.00014,17.45273]
[1779663614848,32.9,76755.71,16.9,0.20229,0.00014,17.45273]
[1779663615071,32.9,76756.61,16.9,0.20242,0.00014,17.45936]
[1779663615095,32.9,76756.61,16.9,0.20242,0.00014,17.45936]
[1779663615148,32.9,76756.61,16.9,0.20242,0.00014,17.45936]
[1779663615837,32.9,76756.61,16.9,0.20242,0.00014,17.45936]
[1779663615900,32.9,76748.56,16.9,0.2013,0.00014,17.39994]
[1779663617597,32.9,76744.19,16.9,0.2007,0.00014,17.36745]
[1779663622009,32.9,76750.47,16.9,0.20155,0.00014,17.41297]
[1779663622471,32.9,76755.72,16.9,0.20227,0.00014,17.45151]
[1779663625463,32.9,76757.74,16.9,0.20255,0.00014,17.4663]
[1779663625559,32.9,76757.74,16.9,0.20255,0.00014,17.4663]
[1779663625679,32.9,76758.96,16.9,0.20271,0.00014,17.47523]
[1779663626261,32.9,76758.96,16.9,0.20271,0.00014,17.47523]
[1779663626302,32.9,76771.37,16.9,0.20444,0.00014,17.56654]
[1779663627221,32.9,76771.37,16.9,0.20444,0.00014,17.56654]
[1779663627258,32.9,76771.37,16.9,0.20444,0.00014,17.56654]
[1779663632345,32.89,76769.31,16.9,0.2041,0.00014,17.54639]
[1779663633913,32.89,76769.31,16.9,0.2041,0.00014,17.54639]
[1779663633923,32.89,76769.31,16.9,0.2041,0.00014,17.54639]
[1779663634666,32.89,76773.71,16.9,0.20471,0.00014,17.57863]
[1779663634975,32.89,76775.74,16.9,0.20499,0.00014,17.5934]
[1779663636136,32.89,76778.84,16.9,0.20542,0.00014,17.61601]
[1779663636161,32.89,76778.84,16.9,0.20542,0.00014,17.61601]
[1779663641727,32.89,76780.09,16.9,0.20558,0.00014,17.62423]
[1779663642156,32.89,76780.58,16.9,0.20564,0.00014,17.62763]
[1779663642217,32.89,76780.58,16.9,0.20564,0.00014,17.62763]
[1779663642236,32.89,76780.58,16.9,0.20564,0.00014,17.62763]
[1779663644158,32.89,76794.2,16.9,0.20754,0.00014,17.72705]
[1779663644993,32.89,76794.44,16.9,0.20757,0.00014,17.7285]
[1779663645010,32.89,76794.44,16.9,0.20757,0.00014,17.7285]
[1779663645437,32.89,76798.05,16.9,0.20807,0.00014,17.75462]
[1779663647580,32.89,76802.3,16.9,0.20867,0.00014,17.78553]
[1779663647687,32.89,76802.3,16.9,0.20867,0.00014,17.78553]
[1779663647895,32.89,76802.3,16.9,0.20867,0.00014,17.78553]
[1779663648148,32.89,76809.34,16.9,0.20966,0.00014,17.83677]
[1779663648937,32.89,76809.34,16.9,0.20966,0.00014,17.83677]
[1779663648581,32.89,76814.57,16.9,0.21039,0.00014,17.87467]
[1779663649012,32.89,76814.57,16.9,0.21039,0.00014,17.87467]
[1779663649019,32.89,76814.57,16.9,0.21039,0.00014,17.87467]
[1779663649749,32.89,76814.57,16.9,0.21039,0.00014,17.87467]
[1779663649852,32.89,76814.57,16.9,0.21039,0.00014,17.87467]
[1779663649865,32.89,76814.57,16.9,0.21039,0.00014,17.87467]
[1779663649879,32.88,76837.8,16.9,0.21369,0.00014,18.04361]
[1779663650531,32.88,76837.8,16.9,0.21369,0.00014,18.04361]
[1779663650647,32.88,76837.8,16.9,0.21369,0.00014,18.04361]
[1779663650735,32.88,76837.8,16.9,0.21369,0.00014,18.04361]
[1779663650944,32.88,76852.34,16.9,0.21577,0.00014,18.14889]
[1779663651284,32.88,76852.34,16.9,0.21577,0.00014,18.14889]
[1779663651931,32.88,76852.34,16.9,0.21577,0.00014,18.14889]
[1779663652342,32.88,76857.12,16.9,0.21646,0.00014,18.18331]
[1779663652515,32.88,76857.12,16.9,0.21646,0.00014,18.18331]
[1779663652559,32.88,76857.12,16.9,0.21646,0.00014,18.18331]
[1779663653169,32.88,76865.19,16.9,0.21762,0.00014,18.24141]
[1779663653438,32.88,76865.19,16.9,0.21762,0.00014,18.24141]
[1779663653534,32.88,76865.19,16.9,0.21762,0.00014,18.24141]
[1779663654243,32.88,76864.67,16.9,0.21754,0.00014,18.23738]
[1779663654700,32.88,76864.67,16.9,0.21754,0.00014,18.23738]
[1779663655352,32.88,76864.77,16.9,0.21754,0.00014,18.23784]
[1779663655465,32.88,76864.77,16.9,0.21754,0.00014,18.23784]
[1779663656554,32.88,76864.9,16.9,0.21756,0.00014,18.23851]
[1779663656738,32.88,76864.9,16.9,0.21756,0.00014,18.23851]
[1779663656788,32.88,76864.9,16.9,0.21756,0.00014,18.23851]
[1779663658446,32.88,76861.27,16.9,0.21703,0.00014,18.21202]
[1779663660964,32.88,76865.02,16.9,0.21755,0.00014,18.23807]
[1779663662642,32.88,76862.08,16.9,0.21712,0.00014,18.21657]
[1779663667960,32.87,76856.82,16.9,0.21634,0.00014,18.17749]
[1779663670729,32.87,76855.76,16.9,0.21618,0.00014,18.16927]
[1779663670747,32.87,76855.76,16.9,0.21618,0.00014,18.16927]
[1779663670771,32.87,76855.76,16.9,0.21618,0.00014,18.16927]
[1779663670842,32.87,76855.33,16.9,0.21611,0.00014,18.16598]
[1779663671481,32.87,76855.33,16.9,0.21611,0.00014,18.16598]
[1779663671653,32.87,76849.42,16.9,0.21526,0.00014,18.12296]
[1779663672635,32.87,76849.42,16.9,0.21526,0.00014,18.12296]
[1779663673052,32.87,76849.42,16.9,0.21526,0.00014,18.12296]
[1779663672825,32.87,76845.35,16.9,0.21467,0.00014,18.09333]
[1779663673104,32.87,76845.35,16.9,0.21467,0.00014,18.09333]
[1779663673829,32.87,76845.35,16.9,0.21467,0.00014,18.09333]
[1779663673863,32.87,76830.78,16.9,0.21258,0.00014,17.98726]
[1779663674259,32.87,76830.78,16.9,0.21258,0.00014,17.98726]
[1779663676776,32.87,76824.31,16.9,0.21165,0.00014,17.93967]
[1779663679112,32.87,76822.51,16.9,0.21139,0.00014,17.92594]
[1779663679260,32.87,76822.51,16.9,0.21139,0.00014,17.92594]
[1779663679964,32.87,76822.51,16.9,0.21139,0.00014,17.92594]
[1779663679706,32.87,76831.16,16.9,0.21261,0.00014,17.98875]
[1779663682732,32.87,76831.06,16.9,0.21259,0.00014,17.98754]
[1779663682970,32.87,76831.06,16.9,0.21259,0.00014,17.98754]
[1779663683258,32.86,76831.1,16.9,0.21259,0.00014,17.98759]
[1779663685867,32.86,76825.57,16.9,0.21179,0.00014,17.9469]
[1779663685926,32.86,76825.57,16.9,0.21179,0.00014,17.9469]
[1779663688718,32.86,76825.76,16.9,0.21181,0.00014,17.94767]
[1779663688753,32.86,76825.76,16.9,0.21181,0.00014,17.94767]
[1779663688800,32.86,76825.76,16.9,0.21181,0.00014,17.94767]
[1779663688825,32.86,76825.76,16.9,0.21181,0.00014,17.94767]
[1779663689258,32.86,76826.8,16.9,0.21195,0.00014,17.95505]
[1779663689327,32.86,76826.8,16.9,0.21195,0.00014,17.95505]
[1779663689466,32.86,76826.8,16.9,0.21195,0.00014,17.95505]
[1779663690118,32.86,76820.82,16.9,0.2111,0.00014,17.91124]
[1779663690346,32.86,76820.82,16.9,0.2111,0.00014,17.91124]
[1779663692964,32.86,76818.71,16.9,0.21076,0.00014,17.89118]
[1779663693353,32.86,76818.44,16.9,0.21072,0.00014,17.88907]
[1779663695076,32.86,76807.73,16.9,0.2092,0.00014,17.81062]
[1779663695087,32.86,76807.73,16.9,0.2092,0.00014,17.81062]
[1779663700772,32.86,76796.09,16.9,0.20756,0.00014,17.72548]
[1779663701359,32.86,76796.53,16.9,0.20762,0.00014,17.72876]
[1779663701377,32.86,76796.53,16.9,0.20762,0.00014,17.72876]
[1779663701861,32.86,76788.69,16.9,0.20652,0.00014,17.67132]
[1779663705723,32.86,76789.46,16.9,0.20663,0.00014,17.67686]
[1779663706046,32.86,76789.48,16.9,0.20663,0.00014,17.67698]
[1779663709607,32.86,76790.01,16.9,0.2067,0.00014,17.68081]
[1779663709918,32.86,76790.38,16.9,0.20675,0.00014,17.68349]
[1779663714953,32.86,76791.51,16.9,0.20689,0.00014,17.69078]
[1779663715976,32.86,76791.51,16.9,0.20689,0.00014,17.69078]
[1779663716024,32.86,76791.51,16.9,0.20689,0.00014,17.69078]
[1779663716036,32.86,76791.52,16.9,0.20689,0.00014,17.69065]
[1779663720976,32.85,76797.13,16.9,0.20767,0.00014,17.73135]
[1779663720992,32.85,76797.13,16.9,0.20767,0.00014,17.73135]
[1779663721011,32.85,76797.13,16.9,0.20767,0.00014,17.73135]
[1779663722004,32.85,76807.23,16.9,0.20909,0.00014,17.80512]
[1779663727040,32.85,76808.3,16.9,0.20924,0.00014,17.81279]
[1779663731890,32.85,76812.53,16.9,0.20983,0.00014,17.84356]
[1779663731903,32.85,76812.53,16.9,0.20983,0.00014,17.84356]
[1779663731936,32.85,76812.53,16.9,0.20983,0.00014,17.84356]
[1779663731969,32.85,76812.53,16.9,0.20983,0.00014,17.84356]
[1779663732977,32.85,76812.53,16.9,0.20983,0.00014,17.8435]
[1779663733263,32.85,76817.77,16.9,0.21057,0.00014,17.8817]
[1779663735565,32.85,76828.27,16.9,0.21206,0.00014,17.958]
[1779663737494,32.85,76829.71,16.9,0.21225,0.00014,17.96808]
[1779663737550,32.85,76829.56,16.9,0.21223,0.00014,17.96677]
[1779663741615,32.85,76828.81,16.9,0.21212,0.00014,17.96112]
[1779663743250,32.85,76830.13,16.9,0.2123,0.00014,17.97061]
[1779663743630,32.85,76830.13,16.9,0.2123,0.00014,17.97061]
[1779663743658,32.85,76830.13,16.9,0.2123,0.00014,17.97055]
[1779663744417,32.85,76830.13,16.9,0.2123,0.00014,17.97055]
[1779663746642,32.85,76829.98,16.9,0.21227,0.00014,17.96904]
[1779663751285,32.84,76830.05,16.9,0.21226,0.00014,17.96855]
[1779663751353,32.84,76830.05,16.9,0.21226,0.00014,17.96855]
[1779663751456,32.84,76830.05,16.9,0.21226,0.00014,17.96855]
[1779663752144,32.84,76829.94,16.9,0.21221,0.00014,17.96319]
[1779663752259,32.84,76829.94,16.9,0.21221,0.00014,17.96319]
[1779663752949,32.84,76816.74,16.9,0.21033,0.00014,17.86669]
[1779663754027,32.84,76816.74,16.9,0.21033,0.00014,17.86669]
[1779663754457,32.84,76819.69,16.9,0.21074,0.00014,17.88815]
[1779663754517,32.84,76819.69,16.9,0.21074,0.00014,17.88815]
[1779663755266,32.84,76818.62,16.9,0.21059,0.00014,17.88022]
[1779663759522,32.84,76819.1,16.9,0.21065,0.00014,17.88342]
[1779663763043,32.84,76819.11,16.9,0.21065,0.00014,17.88318]
[1779663763098,32.84,76819.11,16.9,0.21065,0.00014,17.88318]
[1779663765063,32.84,76824.1,16.9,0.21135,0.00014,17.91924]
[1779663765390,32.84,76823.23,16.9,0.21122,0.00014,17.91274]
[1779663765789,32.84,76823.23,16.9,0.21122,0.00014,17.91274]
[1779663766176,32.84,76822.44,16.9,0.21111,0.00014,17.90684]
[1779663767775,32.84,76823.51,16.9,0.21126,0.00014,17.91451]
[1779663772865,32.84,76822.92,16.9,0.21116,0.00014,17.90965]
[1779663774884,32.84,76822.62,16.9,0.21111,0.00014,17.90705]
[1779663774898,32.84,76822.62,16.9,0.21111,0.00014,17.90705]
[1779663774906,32.84,76822.62,16.9,0.21111,0.00014,17.90705]
[1779663774947,32.84,76822.62,16.9,0.21111,0.00014,17.90705]
[1779663776980,32.84,76811.12,16.9,0.20948,0.00014,17.82289]
[1779663777441,32.84,76809.27,16.9,0.20921,0.00014,17.80921]
[1779663777540,32.84,76809.27,16.9,0.20921,0.00014,17.80921]
[1779663777543,32.84,76809.27,16.9,0.20921,0.00014,17.80921]
[1779663787490,32.84,76805.35,16.9,0.20866,0.00014,17.78047]
[1779663789793,32.84,76805.35,16.9,0.20866,0.00014,17.78047]
[1779663789903,32.84,76805.35,16.9,0.20866,0.00014,17.78047]
[1779663790994,32.84,76815.28,16.9,0.21006,0.00014,17.85313]
[1779663792416,32.84,76822.85,16.9,0.21114,0.00014,17.90834]
[1779663792853,32.84,76822.85,16.9,0.21114,0.00014,17.90834]
[1779663792889,32.84,76822.85,16.9,0.21114,0.00014,17.90834]
[1779663793258,32.84,76824.65,16.9,0.21139,0.00014,17.92133]
[1779663795258,32.83,76831.34,16.9,0.21234,0.00014,17.96997]
[1779663795953,32.83,76831.34,16.9,0.21234,0.00014,17.96997]
[1779663797204,32.83,76828.36,16.9,0.21191,0.00014,17.94807]
[1779663798776,32.83,76829.9,16.9,0.21213,0.00014,17.95922]
[1779663803265,32.83,76829.45,16.9,0.21205,0.00014,17.95541]
[1779663804258,32.83,76829.8,16.9,0.2121,0.00014,17.95771]
[1779663805176,32.83,76829.8,16.9,0.2121,0.00014,17.95759]
[1779663806507,32.83,76826.9,16.9,0.21168,0.00014,17.93632]
[1779663810892,32.83,76826.46,16.9,0.21161,0.00014,17.93276]
[1779663811259,32.83,76826.17,16.9,0.21157,0.00014,17.93055]
[1779663816693,32.83,76833.14,16.9,0.21251,0.00014,17.9762]
[1779663818481,32.83,76832.94,16.9,0.21248,0.00014,17.97461]
[1779663821140,32.83,76832.79,16.9,0.21245,0.00014,17.97327]
[1779663821259,32.83,76832.79,16.9,0.21245,0.00014,17.97314]
[1779663821336,32.83,76832.79,16.9,0.21245,0.00014,17.97314]
[1779663821396,32.83,76832.79,16.9,0.21245,0.00014,17.97314]
[1779663823769,32.83,76823.93,16.9,0.21118,0.00014,17.90833]
[1779663830469,32.82,76825.12,16.9,0.21135,0.00014,17.91668]
[1779663835433,32.82,76825.38,16.9,0.21138,0.00014,17.9183]
[1779663838731,32.82,76828.54,16.9,0.21182,0.00014,17.94113]
[1779663838749,32.82,76828.54,16.9,0.21182,0.00014,17.94113]
[1779663838821,32.82,76828.54,16.9,0.21182,0.00014,17.94113]
[1779663839149,32.82,76828.54,16.9,0.21182,0.00014,17.94113]
[1779663840407,32.82,76820.17,16.9,0.21063,0.00014,17.87986]
[1779663841461,32.82,76819.11,16.9,0.21048,0.00014,17.8721]
[1779663842910,32.82,76819.33,16.9,0.21051,0.00014,17.87364]
[1779663843009,32.82,76810.0,16.9,0.20918,0.00014,17.80533]
[1779663844184,32.82,76810.0,16.9,0.20918,0.00014,17.80533]
[1779663844721,32.82,76809.71,16.9,0.20914,0.00014,17.80322]
[1779663845868,32.82,76809.87,16.9,0.20917,0.00014,17.80441]
[1779663848285,32.82,76807.38,16.9,0.20882,0.00014,17.78628]
[1779663851599,32.82,76809.14,16.9,0.20907,0.00014,17.79922]
[1779663852420,32.82,76812.16,16.9,0.20949,0.00014,17.82133]
[1779663855412,32.82,76813.25,16.9,0.20965,0.00014,17.82924]
[1779663856249,32.82,76814.45,16.9,0.20982,0.00014,17.83798]
[1779663862009,32.82,76820.47,16.9,0.21066,0.00014,17.88138]
[1779663862751,32.82,76820.47,16.9,0.21066,0.00014,17.88138]
[1779663866300,32.82,76812.67,16.9,0.20954,0.00014,17.82402]
[1779663867368,32.82,76811.46,16.9,0.20937,0.00014,17.81511]
[1779663874101,32.82,76811.44,16.9,0.20933,0.00014,17.81028]
[1779663879137,32.82,76812.84,16.9,0.20952,0.00014,17.82022]
[1779663879313,32.82,76812.84,16.9,0.20952,0.00014,17.82022]
[1779663879538,32.82,76812.84,16.9,0.20952,0.00014,17.82022]
[1779663879614,32.82,76812.84,16.9,0.20952,0.00014,17.82022]
[1779663879634,32.82,76812.84,16.9,0.20952,0.00014,17.82022]
[1779663880144,32.82,76823.97,16.9,0.2111,0.00014,17.90152]
[1779663880260,32.82,76823.97,16.9,0.2111,0.00014,17.90152]
[1779663881893,32.82,76828.72,16.9,0.21177,0.00014,17.93612]
[1779663881894,32.82,76828.72,16.9,0.21177,0.00014,17.93595]
[1779663882933,32.82,76828.72,16.9,0.21177,0.00014,17.93595]
[1779663884084,32.82,76829.63,16.9,0.2119,0.00014,17.94253]
[1779663884170,32.82,76829.63,16.9,0.2119,0.00014,17.94253]
[1779663884206,32.82,76829.63,16.9,0.2119,0.00014,17.94253]
[1779663884732,32.82,76829.8,16.9,0.21192,0.00014,17.94371]
[1779663884734,32.82,76829.8,16.9,0.21192,0.00014,17.94371]
[1779663894243,32.82,76830.55,16.9,0.21201,0.00014,17.94837]
[1779663896030,32.82,76830.55,16.9,0.21201,0.00014,17.94837]
[1779663896053,32.82,76830.55,16.9,0.21201,0.00014,17.94837]
[1779663896094,32.82,76830.55,16.9,0.21201,0.00014,17.94837]
[1779663896128,32.82,76830.55,16.9,0.21201,0.00014,17.94837]
[1779663896206,32.81,76830.55,16.9,0.21201,0.00014,17.94819]
[1779663896665,32.81,76830.55,16.9,0.21201,0.00014,17.94819]
[1779663898233,32.81,76827.05,16.9,0.21151,0.00014,17.92244]
[1779663898258,32.81,76825.86,16.9,0.21134,0.00014,17.91375]
[1779663898732,32.81,76825.86,16.9,0.21134,0.00014,17.91375]
[1779663900914,32.81,76819.97,16.9,0.21049,0.00014,17.87021]
[1779663901323,32.81,76819.88,16.9,0.21047,0.00014,17.86944]
[1779663901526,32.81,76819.88,16.9,0.21047,0.00014,17.86944]
[1779663901789,32.81,76819.88,16.9,0.21047,0.00014,17.86944]
[1779663902318,32.81,76817.48,16.9,0.21013,0.00014,17.85174]
[1779663904228,32.81,76813.99,16.9,0.20963,0.00014,17.82608]
[1779663905636,32.81,76811.11,16.9,0.20922,0.00014,17.8048]
[1779663907930,32.81,76810.08,16.9,0.20907,0.00014,17.79712]
[1779663908081,32.81,76810.08,16.9,0.20907,0.00014,17.79712]
[1779663915126,32.81,76816.11,16.9,0.20991,0.00014,17.84063]
[1779663916514,32.81,76816.11,16.9,0.20991,0.00014,17.84052]
[1779663918529,32.81,76815.99,16.9,0.20989,0.00014,17.83932]
[1779663924232,32.81,76816.79,16.9,0.21,0.00014,17.845]
[1779663924285,32.81,76816.79,16.9,0.21,0.00014,17.845]
[1779663924459,32.81,76816.67,16.9,0.20997,0.00014,17.84374]
[1779663925345,32.81,76813.41,16.9,0.20951,0.00014,17.81977]
[1779663931502,32.8,76809.53,16.9,0.20891,0.00014,17.78639]
[1779663932832,32.8,76809.53,16.9,0.20891,0.00014,17.78639]
[1779663934704,32.8,76809.92,16.9,0.20896,0.00014,17.78907]
[1779663936195,32.8,76809.92,16.9,0.20896,0.00014,17.78899]
[1779663939756,32.8,76810.16,16.9,0.20899,0.00014,17.79038]
[1779663944824,32.8,76812.11,16.9,0.20925,0.00014,17.80401]
[1779663949670,32.8,76812.63,16.9,0.20932,0.00014,17.80737]
[1779663951799,32.8,76812.73,16.9,0.20933,0.00014,17.80799]
[1779663952371,32.8,76812.73,16.9,0.20932,0.00014,17.80776]
[1779663952653,32.8,76812.73,16.9,0.20932,0.00014,17.80776]
[1779663952691,32.8,76812.73,16.9,0.20932,0.00014,17.80776]
[1779663952893,32.8,76812.73,16.9,0.20932,0.00014,17.80776]
[1779663952903,32.8,76812.73,16.9,0.20932,0.00014,17.80776]
[1779663952918,32.8,76812.73,16.9,0.20932,0.00014,17.80776]
[1779663952933,32.8,76812.73,16.9,0.20932,0.00014,17.80776]
[1779663952989,32.8,76812.73,16.9,0.20932,0.00014,17.80776]
[1779663953156,32.8,76812.73,16.9,0.20932,0.00014,17.80776]
[1779663953239,32.8,76795.84,16.9,0.20694,0.00014,17.68372]
[1779663953347,32.8,76795.84,16.9,0.20694,0.00014,17.68372]
[1779663953610,32.8,76795.84,16.9,0.20694,0.00014,17.68372]
[1779663953800,32.8,76795.84,16.9,0.20694,0.00014,17.68372]
[1779663954309,32.8,76795.84,16.9,0.20694,0.00014,17.68372]
[1779663954112,32.8,76784.37,16.9,0.20532,0.00014,17.59922]
[1779663954524,32.8,76784.37,16.9,0.20532,0.00014,17.59922]
[1779663954677,32.8,76784.37,16.9,0.20532,0.00014,17.59922]
[1779663955325,32.8,76784.6,16.9,0.20535,0.00014,17.60073]
[1779663955798,32.8,76784.6,16.9,0.20535,0.00014,17.60073]
[1779663955882,32.8,76784.6,16.9,0.20535,0.00014,17.60073]
[1779663955908,32.8,76784.6,16.9,0.20535,0.00014,17.60073]
[1779663956963,32.8,76784.35,16.9,0.20531,0.00014,17.5987]
[1779663960010,32.8,76784.49,16.9,0.20532,0.00014,17.5993]
[1779663961188,32.8,76784.75,16.9,0.20536,0.00014,17.60104]
[1779663961289,32.79,76789.06,16.9,0.20596,0.00014,17.63259]
[1779663963913,32.79,76788.92,16.9,0.20594,0.00014,17.63146]
[1779663964005,32.79,76789.2,16.9,0.20597,0.00014,17.63347]
[1779663965204,32.79,76789.2,16.9,0.20597,0.00014,17.63347]
[1779663965366,32.79,76789.23,16.9,0.20598,0.00014,17.63358]
[1779663965635,32.79,76789.23,16.9,0.20598,0.00014,17.63358]
[1779663965641,32.79,76789.23,16.9,0.20598,0.00014,17.63358]
[1779663965927,32.79,76789.23,16.9,0.20598,0.00014,17.63358]
[1779663966260,32.79,76789.23,16.9,0.20598,0.00014,17.63358]
[1779663966103,32.79,76780.06,16.9,0.20469,0.00014,17.56593]
[1779663968736,32.79,76776.28,16.9,0.20416,0.00014,17.53787]
[1779663970162,32.79,76775.92,16.9,0.20411,0.00014,17.53513]
[1779663971955,32.79,76777.98,16.9,0.20439,0.00014,17.55015]
[1779663972262,32.79,76777.98,16.9,0.20439,0.00014,17.55015]
[1779663972998,32.79,76778.2,16.9,0.20442,0.00014,17.55168]
[1779663973733,32.79,76783.49,16.9,0.20516,0.00014,17.59065]
[1779663975490,32.79,76783.85,16.9,0.2052,0.00014,17.59309]
[1779663975723,32.79,76783.85,16.9,0.2052,0.00014,17.59309]
[1779663976209,32.79,76783.85,16.9,0.2052,0.00014,17.59309]
[1779663978564,32.79,76783.16,16.9,0.2051,0.00014,17.58759]
[1779663980425,32.79,76783.19,16.9,0.2051,0.00014,17.58762]
[1779663981924,32.79,76783.15,16.9,0.20509,0.00014,17.58728]
[1779663982205,32.79,76783.15,16.9,0.20509,0.00014,17.58728]
[1779663982797,32.79,76783.15,16.9,0.20509,0.00014,17.58717]
[1779663986449,32.79,76786.94,16.9,0.20561,0.00014,17.61455]
[1779663986888,32.79,76786.97,16.9,0.20561,0.00014,17.61463]
[1779663991922,32.79,76787.42,16.9,0.20565,0.00014,17.61373]
[1779663992818,32.79,76787.42,16.9,0.20565,0.00014,17.61373]
[1779663992900,32.79,76787.42,16.9,0.20565,0.00014,17.61373]
[1779663996591,32.79,76796.26,16.9,0.20689,0.00014,17.6791]
[1779663998736,32.79,76800.28,16.9,0.20746,0.00014,17.70877]
[1779664000484,32.79,76811.05,16.9,0.20899,0.00014,17.78786]
[1779664000493,32.79,76811.05,16.9,0.20899,0.00014,17.78786]
[1779664000779,32.79,76811.05,16.9,0.20899,0.00014,17.78786]
[1779664001221,32.79,76819.21,16.9,0.21014,0.00014,17.8476]
[1779664003283,32.79,76820.38,16.9,0.21031,0.00014,17.85621]
[1779664004010,32.79,76820.81,16.9,0.21037,0.00014,17.85944]
[1779664006428,32.79,76820.9,16.9,0.21039,0.00014,17.86006]
[1779664009533,32.79,76821.02,16.9,0.2104,0.00014,17.86068]
[1779664009562,32.79,76821.02,16.9,0.2104,0.00014,17.86068]
[1779664012316,32.79,76821.0,16.9,0.21039,0.00014,17.86031]
[1779664013215,32.79,76821.03,16.9,0.21039,0.00014,17.8604]
[1779664016545,32.79,76824.53,16.9,0.21088,0.00014,17.88574]
[1779664017341,32.79,76827.1,16.9,0.21125,0.00014,17.90448]
[1779664022374,32.79,76826.82,16.9,0.21121,0.00014,17.90267]
[1779664023664,32.79,76825.03,16.9,0.21096,0.00014,17.8898]
[1779664026330,32.79,76825.39,16.9,0.21102,0.00014,17.89256]
[1779664027594,32.79,76825.21,16.9,0.21099,0.00014,17.89128]
[1779664028222,32.79,76825.21,16.9,0.21099,0.00014,17.89128]
[1779664029286,32.79,76824.81,16.9,0.21094,0.00014,17.88848]
[1779664029328,32.79,76824.81,16.9,0.21094,0.00014,17.88848]
[1779664031389,32.79,76815.63,16.9,0.20964,0.00014,17.82165]
[1779664033262,32.79,76815.68,16.9,0.20965,0.00014,17.82212]
[1779664039257,32.79,76814.33,16.9,0.20947,0.00014,17.81283]
[1779664044293,32.79,76813.68,16.9,0.20939,0.00014,17.80864]
[1779664046144,32.79,76813.31,16.9,0.20934,0.00014,17.80606]
[1779664046157,32.79,76813.31,16.9,0.20934,0.00014,17.80606]
[1779664046307,32.79,76825.26,16.9,0.21104,0.00014,17.89362]
[1779664047314,32.79,76835.22,16.9,0.21246,0.00014,17.96646]
[1779664049356,32.8,76834.94,16.9,0.21242,0.00014,17.96443]
[1779664049747,32.79,76834.94,16.9,0.21242,0.00014,17.96437]
[1779664055373,32.79,76833.35,16.9,0.21216,0.00014,17.94829]
[1779664055583,32.79,76833.35,16.9,0.21216,0.00014,17.94829]
[1779664056202,32.79,76833.35,16.9,0.21216,0.00014,17.94829]
[1779664057664,32.79,76825.25,16.9,0.211,0.00014,17.88907]
[1779664058250,32.79,76825.25,16.9,0.211,0.00014,17.88907]
[1779664061883,32.8,76823.2,16.9,0.21071,0.00014,17.87435]
[1779664066353,32.8,76820.61,16.9,0.21035,0.00014,17.85565]
[1779664067028,32.8,76820.48,16.9,0.21034,0.00014,17.85487]
[1779664067130,32.8,76817.62,16.9,0.20993,0.00014,17.83402]
[1779664070881,32.8,76810.61,16.9,0.20894,0.00014,17.78264]
[1779664071893,32.8,76809.84,16.9,0.20883,0.00014,17.777]
[1779664077027,32.8,76810.54,16.9,0.20893,0.00014,17.78216]
[1779664080300,32.8,76810.69,16.9,0.20895,0.00014,17.78329]
[1779664080781,32.8,76810.66,16.9,0.20894,0.00014,17.78308]
[1779664081073,32.8,76810.66,16.9,0.20894,0.00014,17.78308]
[1779664081308,32.8,76810.18,16.9,0.20888,0.00014,17.77957]
[1779664084340,32.8,76802.45,16.9,0.20778,0.00014,17.7228]
[1779664086900,32.8,76791.61,16.9,0.20626,0.00014,17.64323]
[1779664088219,32.8,76789.0,16.9,0.20589,0.00014,17.62406]
[1779664088272,32.8,76788.86,16.9,0.20587,0.00014,17.62316]
[1779664089072,32.8,76788.86,16.9,0.20587,0.00014,17.62316]
[1779664089124,32.8,76788.86,16.9,0.20587,0.00014,17.62316]
[1779664089947,32.8,76789.38,16.9,0.20595,0.00014,17.62695]
[1779664090300,32.8,76789.38,16.9,0.20595,0.00014,17.62695]
[1779664092940,32.8,76797.04,16.9,0.20702,0.00014,17.68312]
[1779664099415,32.8,76796.68,16.9,0.20696,0.00014,17.68005]
[1779664102943,32.79,76797.71,16.9,0.20709,0.00014,17.6869]
[1779664103009,32.79,76797.71,16.9,0.20709,0.00014,17.6869]
[1779664103110,32.79,76798.2,16.9,0.20716,0.00014,17.69037]
[1779664105218,32.79,76798.31,16.9,0.20718,0.00014,17.6912]
[1779664105318,32.79,76802.52,16.9,0.20777,0.00014,17.72214]
[1779664106318,32.79,76824.58,16.9,0.2109,0.00014,17.88381]
[1779664107702,32.79,76823.79,16.9,0.21078,0.00014,17.8779]
[1779664107707,32.79,76823.79,16.9,0.21078,0.00014,17.8779]
[1779664107743,32.79,76823.79,16.9,0.21078,0.00014,17.8779]
[1779664107744,32.79,76821.7,16.9,0.21048,0.00014,17.86249]
[1779664110447,32.79,76817.97,16.9,0.20995,0.00014,17.83504]
[1779664111228,32.79,76823.68,16.9,0.21072,0.00014,17.87222]
[1779664111568,32.79,76823.68,16.9,0.21072,0.00014,17.87222]
[1779664111639,32.79,76823.68,16.9,0.21072,0.00014,17.87222]
[1779664113648,32.79,76832.15,16.9,0.21192,0.00014,17.93379]
[1779664116316,32.79,76832.99,16.9,0.21203,0.00014,17.93954]
[1779664116556,32.79,76833.08,16.9,0.21204,0.00014,17.94]
[1779664116686,32.79,76833.08,16.9,0.21204,0.00014,17.94]
[1779664117636,32.79,76833.08,16.9,0.21204,0.00014,17.93981]
[1779664118272,32.79,76833.08,16.9,0.21204,0.00014,17.93981]
[1779664118419,32.79,76833.08,16.9,0.21204,0.00014,17.93981]
[1779664119234,32.79,76833.88,16.9,0.21215,0.00014,17.94527]
[1779664124446,32.79,76833.7,16.9,0.21212,0.00014,17.94385]
[1779664126016,32.79,76833.87,16.9,0.21214,0.00014,17.94498]
[1779664127525,32.79,76837.3,16.9,0.21263,0.00014,17.96993]
[1779664131834,32.79,76835.38,16.9,0.21235,0.00014,17.95567]
[1779664131912,32.79,76835.81,16.9,0.21241,0.00014,17.95875]
[1779664137690,32.78,76834.98,16.9,0.21228,0.00014,17.952]
[1779664140013,32.78,76828.87,16.9,0.2114,0.00014,17.9071]
[1779664140061,32.78,76822.64,16.9,0.21051,0.00014,17.86145]
[1779664145088,32.78,76821.33,16.9,0.21031,0.00014,17.8513]
[1779664151046,32.78,76814.59,16.9,0.20933,0.00014,17.80082]
[1779664157381,32.78,76814.24,16.9,0.20927,0.00014,17.79784]
[1779664162880,32.78,76819.38,16.9,0.20999,0.00014,17.83479]
[1779664162911,32.78,76819.38,16.9,0.20999,0.00014,17.83479]
[1779664166933,32.77,76822.86,16.9,0.21047,0.00014,17.8595]
[1779664167043,32.77,76822.86,16.9,0.21047,0.00014,17.8595]
[1779664167202,32.77,76835.3,16.9,0.21224,0.00014,17.95028]
[1779664172313,32.77,76838.56,16.9,0.21267,0.00014,17.96953]
[1779664178263,32.77,76838.89,16.9,0.21271,0.00014,17.97157]
[1779664178268,32.77,76838.89,16.9,0.21271,0.00014,17.97157]
[1779664183807,32.77,76839.99,16.9,0.21286,0.00014,17.97933]
[1779664185394,32.77,76842.91,16.9,0.21327,0.00014,18.00042]
[1779664188790,32.77,76843.43,16.9,0.21334,0.00014,18.0038]
[1779664189356,32.77,76838.44,16.9,0.21262,0.00014,17.96731]
[1779664192946,32.77,76839.73,16.9,0.2128,0.00014,17.97638]
[1779664193384,32.77,76842.11,16.9,0.21314,0.00014,17.9936]
[1779664198419,32.77,76846.09,16.9,0.2137,0.00014,18.02204]
[1779664202300,32.76,76846.54,16.9,0.21376,0.00014,18.02496]
[1779664207484,32.76,76851.82,16.9,0.2145,0.00014,18.06263]
[1779664211600,32.76,76847.88,16.9,0.21392,0.00014,18.03332]
[1779664211761,32.76,76847.88,16.9,0.21392,0.00014,18.03332]
[1779664217557,32.76,76852.42,16.9,0.21456,0.00014,18.06563]
[1779664222593,32.76,76856.42,16.9,0.21512,0.00014,18.09392]
[1779664228197,32.75,76860.02,16.9,0.21562,0.00014,18.1194]
[1779664233671,32.75,76868.66,16.9,0.2168,0.00014,18.17605]
[1779664235361,32.75,76868.66,16.9,0.2168,0.00014,18.17605]
[1779664240496,32.75,76873.02,16.9,0.21741,0.00015,18.20639]
[1779664243744,32.74,76862.91,16.9,0.21592,0.00014,18.13178]
[1779664248918,32.74,76863.62,16.9,0.216,0.00014,18.13613]
[1779664254821,32.74,76862.75,16.9,0.21585,0.00014,18.12835]
[1779664259836,32.73,76867.2,16.9,0.21647,0.00014,18.15984]
[1779664262010,32.73,76871.49,16.9,0.21708,0.00015,18.19048]
[1779664262564,32.73,76874.11,16.9,0.21746,0.00015,18.2092]
[1779664263277,32.73,76874.11,16.9,0.21746,0.00015,18.2092]
[1779664269253,32.73,76882.51,16.9,0.21866,0.00015,18.26911]
[1779664270934,32.73,76871.18,16.9,0.217,0.00014,18.18649]
[1779664275969,32.73,76871.95,16.9,0.21711,0.00015,18.19162]
[1779664281004,32.72,76872.5,16.9,0.21718,0.00015,18.19516]
[1779664286025,32.72,76872.76,16.9,0.21721,0.00015,18.19667]
[1779664291390,32.72,76876.04,16.9,0.21767,0.00015,18.21991]
[1779664294312,32.72,76875.14,16.9,0.2175,0.00015,18.20863]
[1779664294496,32.72,76875.14,16.9,0.2175,0.00015,18.20863]
[1779664294629,32.72,76873.0,16.9,0.21718,0.00015,18.19297]
[1779664295478,32.72,76856.55,16.9,0.2148,0.00014,18.07309]
[1779664295914,32.72,76856.55,16.9,0.2148,0.00014,18.07309]
[1779664296557,32.72,76856.55,16.9,0.2148,0.00014,18.07309]
[1779664303506,32.72,76852.92,16.9,0.21426,0.00014,18.046]
[1779664306999,32.72,76852.0,16.9,0.21412,0.00014,18.03898]
[1779664307057,32.72,76852.0,16.9,0.21412,0.00014,18.03898]
[1779664307553,32.72,76852.0,16.9,0.21412,0.00014,18.03898]
[1779664307640,32.72,76852.0,16.9,0.21412,0.00014,18.03898]
[1779664308194,32.72,76835.74,16.9,0.21179,0.00014,17.92005]
[1779664313229,32.71,76838.04,16.9,0.21211,0.00014,17.93635]
[1779664318264,32.71,76837.67,16.9,0.21204,0.00014,17.93305]
[1779664323306,32.71,76829.0,16.9,0.21079,0.00014,17.86904]
[1779664327334,32.71,76839.31,16.9,0.21226,0.00014,17.94443]
[1779664332369,32.71,76843.2,16.9,0.21281,0.00014,17.97226]
[1779664337909,32.71,76842.44,16.9,0.21269,0.00014,17.96614]
[1779664343446,32.71,76843.66,16.9,0.21284,0.00014,17.97406]
[1779664349488,32.7,76844.33,16.9,0.21292,0.00014,17.9781]
[1779664354523,32.7,76843.92,16.9,0.21281,0.00014,17.96999]
[1779664354753,32.7,76843.92,16.9,0.21281,0.00014,17.96999]
[1779664355531,32.7,76847.61,16.9,0.21334,0.00014,17.99681]
[1779664355769,32.7,76847.61,16.9,0.21334,0.00014,17.99681]
[1779664357287,32.7,76848.29,16.9,0.21344,0.00014,18.00171]
[1779664358324,32.7,76851.31,16.9,0.21387,0.00014,18.02368]
[1779664360647,32.7,76849.48,16.9,0.2136,0.00014,18.01013]
[1779664361200,32.7,76849.48,16.9,0.2136,0.00014,18.01004]
[1779664361571,32.7,76845.27,16.9,0.21299,0.00014,17.9792]
[1779664366608,32.7,76841.2,16.9,0.2124,0.00014,17.94912]
[1779664371644,32.7,76840.12,16.9,0.21224,0.00014,17.94079]
[1779664377030,32.7,76840.41,16.9,0.21228,0.00014,17.94265]
[1779664382722,32.7,76839.94,16.9,0.2122,0.00014,17.93878]
[1779664387757,32.69,76845.72,16.9,0.21302,0.00014,17.98065]
[1779664392563,32.69,76847.18,16.9,0.21322,0.00014,17.99099]
[1779664392769,32.69,76847.28,16.9,0.21323,0.00014,17.99149]
[1779664395907,32.69,76847.92,16.9,0.21332,0.00014,17.99604]
[1779664396815,32.69,76847.97,16.9,0.21333,0.00014,17.99628]
[1779664402783,32.69,76847.52,16.9,0.21326,0.00014,17.99273]
[1779664403873,32.69,76847.51,16.9,0.21325,0.00014,17.99256]
[1779664408154,32.69,76846.2,16.9,0.21306,0.00014,17.98284]
[1779664408850,32.69,76846.2,16.9,0.21306,0.00014,17.98281]
[1779664411836,32.69,76846.34,16.9,0.21308,0.00014,17.98378]
[1779664411896,32.69,76846.33,16.9,0.21308,0.00014,17.98368]
[1779664412748,32.69,76846.33,16.9,0.21308,0.00014,17.98368]
[1779664412879,32.69,76846.33,16.9,0.21308,0.00014,17.98368]
[1779664413941,32.69,76866.28,16.9,0.21592,0.00014,18.12475]
[1779664419292,32.69,76874.05,16.9,0.21703,0.00015,18.18029]
[1779664425023,32.68,76868.23,16.9,0.21615,0.00014,18.13633]
[1779664430058,32.68,76868.13,16.9,0.21611,0.00014,18.13452]
[1779664435093,32.68,76867.81,16.9,0.21604,0.00014,18.1311]
[1779664440128,32.67,76866.79,16.9,0.21587,0.00014,18.12256]
[1779664446638,32.67,76866.69,16.9,0.21584,0.00014,18.12095]
[1779664453692,32.67,76866.61,16.9,0.2158,0.00014,18.11883]
[1779664454090,32.67,76866.61,16.9,0.21579,0.00014,18.11839]
[1779664460217,32.66,76866.09,16.9,0.21569,0.00014,18.11355]
[1779664465308,32.66,76863.62,16.9,0.2153,0.00014,18.09399]
[1779664470102,32.66,76868.37,16.9,0.21597,0.00014,18.12773]
[1779664470474,32.66,76868.37,16.9,0.21597,0.00014,18.12773]
[1779664475842,32.65,76870.14,16.9,0.21617,0.00015,18.13492]
[1779664478307,32.65,76864.22,16.9,0.21529,0.00014,18.09094]
[1779664479203,32.65,76869.02,16.9,0.21598,0.00015,18.12572]
[1779664479637,32.65,76869.02,16.9,0.21598,0.00015,18.12572]
[1779664482707,32.65,76869.76,16.9,0.21607,0.00015,18.13032]
[1779664485720,32.64,76871.66,16.9,0.21633,0.00015,18.14336]
[1779664486311,32.64,76871.66,16.9,0.21633,0.00015,18.14309]
[1779664487779,32.64,76871.99,16.9,0.21637,0.00015,18.14521]
[1779664488371,32.64,76871.99,16.9,0.21636,0.00015,18.14495]
[1779664493505,32.64,76874.94,16.9,0.21676,0.00015,18.16477]
[1779664499706,32.63,76874.72,16.9,0.2167,0.00015,18.16204]
[1779664500808,32.63,76874.68,16.9,0.21668,0.00015,18.16119]
[1779664501010,32.63,76875.58,16.9,0.21681,0.00015,18.16747]
[1779664501562,32.63,76889.78,16.9,0.21887,0.00015,18.27043]
[1779664505884,32.63,76889.87,16.9,0.21887,0.00015,18.27035]
[1779664505893,32.63,76889.79,16.9,0.21886,0.00015,18.26953]
[1779664506373,32.63,76889.79,16.9,0.21886,0.00015,18.26953]
[1779664508210,32.63,76905.77,16.9,0.22119,0.00015,18.38491]
[1779664509032,32.63,76912.32,16.9,0.22215,0.00015,18.43202]
[1779664509618,32.63,76922.48,16.9,0.22364,0.00015,18.50502]
[1779664511342,32.62,76919.35,16.9,0.22318,0.00015,18.48225]
[1779664511655,32.62,76919.35,16.9,0.22318,0.00015,18.48225]
[1779664511757,32.62,76927.06,16.9,0.22431,0.00015,18.53759]
[1779664513009,32.62,76929.41,16.9,0.22466,0.00015,18.55438]
[1779664513171,32.62,76929.41,16.9,0.22466,0.00015,18.55438]
[1779664513835,32.62,76927.41,16.9,0.22436,0.00015,18.53987]
[1779664519689,32.62,76926.77,16.9,0.22424,0.00015,18.53415]
[1779664524779,32.62,76930.54,16.9,0.22479,0.00015,18.56049]
[1779664530525,32.61,76925.58,16.9,0.22402,0.00015,18.52348]
[1779664535800,32.61,76927.1,16.9,0.22419,0.00015,18.5289]
[1779664539373,32.61,76924.57,16.9,0.2238,0.00015,18.5101]
[1779664539828,32.61,76923.67,16.9,0.22366,0.00015,18.50344]
[1779664542831,32.61,76921.78,16.9,0.22337,0.00015,18.48918]
[1779664545537,32.6,76920.64,16.9,0.22318,0.00015,18.47995]
[1779664547661,32.6,76921.14,16.9,0.22324,0.00015,18.48291]
[1779664547723,32.6,76921.14,16.9,0.22324,0.00015,18.48291]
[1779664550992,32.6,76921.07,16.9,0.22321,0.00015,18.4814]
[1779664554856,32.59,76920.82,16.9,0.22314,0.00015,18.47826]
[1779664554939,32.59,76911.9,16.9,0.22182,0.00015,18.41351]
[1779664555946,32.59,76899.9,16.9,0.22005,0.00015,18.32624]
[1779664560981,32.59,76897.01,16.9,0.2196,0.00015,18.30432]
[1779664561430,32.59,76897.01,16.9,0.2196,0.00015,18.30432]
[1779664561988,32.59,76885.52,16.9,0.21792,0.00015,18.22065]
[1779664564011,32.59,76878.37,16.9,0.21687,0.00015,18.16828]
[1779664564719,32.59,76877.97,16.9,0.21681,0.00015,18.16533]
[1779664565642,32.59,76877.51,16.9,0.21674,0.00015,18.1618]
[1779664566946,32.59,76877.51,16.9,0.21674,0.00015,18.1618]
[1779664567867,32.59,76877.62,16.9,0.21675,0.00015,18.16248]
[1779664568647,32.59,76878.17,16.9,0.21683,0.00015,18.16638]
[1779664568835,32.59,76878.17,16.9,0.21683,0.00015,18.16638]
[1779664570936,32.59,76876.7,16.9,0.21661,0.00015,18.15543]
[1779664570968,32.59,76877.28,16.9,0.21669,0.00015,18.15956]
[1779664576090,32.58,76876.81,16.9,0.2166,0.00015,18.15507]
[1779664577870,32.58,76876.81,16.9,0.2166,0.00015,18.15507]
[1779664581995,32.58,76868.4,16.9,0.21537,0.00015,18.09297]
[1779664583970,32.58,76868.51,16.9,0.21538,0.00015,18.09355]
[1779664585127,32.58,76857.11,16.9,0.21372,0.00014,18.00984]
[1779664590216,32.58,76856.68,16.9,0.21365,0.00014,18.00633]
[1779664590482,32.58,76856.68,16.9,0.21365,0.00014,18.00633]
[1779664591017,32.58,76856.68,16.9,0.21365,0.00014,18.00633]
[1779664590960,32.58,76853.76,16.9,0.21323,0.00014,17.98485]
[1779664591585,32.58,76837.16,16.9,0.2108,0.00014,17.85843]
[1779664592791,32.58,76837.16,16.9,0.2108,0.00014,17.85843]
[1779664593841,32.58,76831.0,16.9,0.20992,0.00014,17.81293]
[1779664593844,32.58,76831.0,16.9,0.20992,0.00014,17.81293]
[1779664593945,32.58,76839.42,16.9,0.21112,0.00014,17.87483]
[1779664599449,32.58,76846.78,16.9,0.21217,0.00014,17.92848]
[1779664602866,32.58,76846.82,16.9,0.21217,0.00014,17.92838]
[1779664602868,32.58,76846.82,16.9,0.21217,0.00014,17.92838]
[1779664608866,32.57,76843.88,16.9,0.21173,0.00014,17.90615]
[1779664617819,32.57,76847.99,16.9,0.21232,0.00014,17.93625]
[1779664623423,32.57,76844.35,16.9,0.21177,0.00014,17.90786]
[1779664627997,32.57,76843.64,16.9,0.21166,0.00014,17.90242]
[1779664628391,32.57,76843.85,16.9,0.21169,0.00014,17.90388]
[1779664628419,32.57,76843.85,16.9,0.21169,0.00014,17.90388]
[1779664629010,32.57,76843.85,16.9,0.21169,0.00014,17.90388]
[1779664629304,32.57,76849.95,16.9,0.21256,0.00014,17.94861]
[1779664629469,32.57,76859.14,16.9,0.21389,0.00014,18.01588]
[1779664630407,32.57,76859.14,16.9,0.21389,0.00014,18.01588]
[1779664631031,32.57,76859.14,16.9,0.21389,0.00014,18.01588]
[1779664631348,32.57,76859.82,16.9,0.21399,0.00014,18.02081]
[1779664637374,32.57,76861.85,16.9,0.21427,0.00014,18.03532]
[1779664637575,32.57,76861.85,16.9,0.21427,0.00014,18.03532]
[1779664638263,32.57,76861.76,16.9,0.21426,0.00014,18.03449]
[1779664638516,32.57,76861.76,16.9,0.21426,0.00014,18.03449]
[1779664642154,32.56,76862.01,16.9,0.21428,0.00014,18.03596]
[1779664644045,32.56,76864.57,16.9,0.21465,0.00014,18.0546]
[1779664648574,32.56,76861.32,16.9,0.21417,0.00014,18.0304]
[1779664649113,32.56,76861.44,16.9,0.21419,0.00014,18.03108]
[1779664649422,32.56,76861.44,16.9,0.21419,0.00014,18.03108]
[1779664650010,32.56,76861.44,16.9,0.21419,0.00014,18.03108]
[1779664649622,32.56,76834.66,16.9,0.21033,0.00014,17.83425]
[1779664650777,32.56,76829.81,16.9,0.20964,0.00014,17.79863]
[1779664651525,32.56,76829.81,16.9,0.20964,0.00014,17.79863]
[1779664651908,32.56,76830.62,16.9,0.20972,0.00014,17.80024]
[1779664657678,32.56,76830.66,16.9,0.2097,0.00014,17.79962]
[1779664662713,32.56,76834.64,16.9,0.21026,0.00014,17.82807]
[1779664667827,32.56,76830.05,16.9,0.20959,0.00014,17.7935]
[1779664671238,32.55,76826.1,16.9,0.20901,0.00014,17.76375]
[1779664671897,32.55,76813.95,16.9,0.20727,0.00014,17.67385]
[1779664677374,32.55,76811.13,16.9,0.20688,0.00014,17.65304]
[1779664682634,32.55,76809.63,16.9,0.20666,0.00014,17.64207]
[1779664687889,32.56,76803.27,16.9,0.20577,0.00014,17.59543]
[1779664693931,32.56,76808.23,16.9,0.20648,0.00014,17.63251]
[1779664695042,32.56,76808.23,16.9,0.20648,0.00014,17.63251]
[1779664695075,32.56,76808.23,16.9,0.20648,0.00014,17.63251]
[1779664704379,32.56,76814.44,16.9,0.20737,0.00014,17.67855]
[1779664712057,32.56,76817.76,16.9,0.2078,0.00014,17.69866]
[1779664717101,32.56,76820.25,16.9,0.20815,0.00014,17.71691]
[1779664721106,32.56,76827.94,16.9,0.20925,0.00014,17.77356]
[1779664721130,32.56,76831.45,16.9,0.20975,0.00014,17.79941]
[1779664721174,32.56,76831.45,16.9,0.20975,0.00014,17.79941]
[1779664721181,32.56,76831.45,16.9,0.20975,0.00014,17.79941]
[1779664721189,32.56,76831.45,16.9,0.20975,0.00014,17.79941]
[1779664721331,32.56,76831.45,16.9,0.20975,0.00014,17.79941]
[1779664726540,32.56,76839.14,16.9,0.21085,0.00014,17.85587]
[1779664727748,32.56,76839.14,16.9,0.21085,0.00014,17.85583]
[1779664727850,32.56,76840.16,16.9,0.21099,0.00014,17.86329]
[1779664730274,32.56,76839.93,16.9,0.21096,0.00014,17.8615]
[1779664730545,32.55,76839.9,16.9,0.21095,0.00014,17.86108]
[1779664733009,32.55,76842.2,16.9,0.21128,0.00014,17.87795]
[1779664733108,32.55,76845.94,16.9,0.21181,0.00014,17.90539]
[1779664735021,32.55,76847.74,16.9,0.21208,0.00014,17.91868]
[1779664738332,32.55,76853.98,16.9,0.21298,0.00014,17.96457]
[1779664738800,32.55,76853.98,16.9,0.21298,0.00014,17.96457]
[1779664741303,32.55,76854.11,16.9,0.21299,0.00014,17.96548]
[1779664745365,32.55,76855.18,16.9,0.21315,0.00014,17.9732]
[1779664751349,32.55,76855.51,16.9,0.21319,0.00014,17.97531]
[1779664756673,32.55,76856.11,16.9,0.21327,0.00014,17.97949]
[1779664759900,32.55,76855.3,16.9,0.21315,0.00014,17.97336]
[1779664759969,32.55,76852.83,16.9,0.21279,0.00014,17.95517]
[1779664765814,32.55,76847.82,16.9,0.21206,0.00014,17.91812]
[1779664772500,32.55,76845.08,16.9,0.21163,0.00014,17.89352]
[1779664777535,32.55,76841.39,16.9,0.2111,0.00014,17.86641]
[1779664782570,32.55,76840.32,16.9,0.21095,0.00014,17.85879]
[1779664786539,32.55,76840.29,16.9,0.21095,0.00014,17.85863]
[1779664786640,32.55,76840.29,16.9,0.21095,0.00014,17.85879]
[1779664787498,32.55,76840.29,16.9,0.21095,0.00014,17.85879]
[1779664787972,32.55,76840.05,16.9,0.21092,0.00014,17.85692]
[1779664788514,32.55,76840.05,16.9,0.21092,0.00014,17.85692]
[1779664788605,32.55,76840.05,16.9,0.21092,0.00014,17.85692]
[1779664788653,32.55,76839.49,16.9,0.21084,0.00014,17.85275]
[1779664794654,32.55,76831.11,16.9,0.20962,0.00014,17.7905]
[1779664797899,32.55,76839.85,16.9,0.21088,0.00014,17.85478]
[1779664803734,32.55,76840.33,16.9,0.21093,0.00014,17.85766]
[1779664808757,32.55,76844.67,16.9,0.21155,0.00014,17.88913]
[1779664812609,32.55,76844.65,16.9,0.21153,0.00014,17.88861]
[1779664812618,32.55,76844.65,16.9,0.21153,0.00014,17.88861]
[1779664812785,32.55,76845.43,16.9,0.21164,0.00014,17.89422]
[1779664816543,32.55,76845.46,16.9,0.21165,0.00014,17.89439]
[1779664816812,32.55,76845.5,16.9,0.21165,0.00014,17.89452]
[1779664818261,32.55,76845.5,16.9,0.21165,0.00014,17.89462]
[1779664819102,32.55,76845.5,16.9,0.21165,0.00014,17.89462]
[1779664819646,32.55,76851.85,16.9,0.21257,0.00014,17.94141]
[1779664820294,32.55,76854.01,16.9,0.21288,0.00014,17.95732]
[1779664825604,32.55,76857.0,16.9,0.21332,0.00014,17.9794]
[1779664825916,32.55,76857.0,16.9,0.21332,0.00014,17.9794]
[1779664826883,32.55,76869.16,16.9,0.21508,0.00015,18.06854]
[1779664831919,32.55,76862.46,16.9,0.21407,0.00014,18.01482]
[1779664832395,32.55,76862.46,16.9,0.21407,0.00014,18.01482]
[1779664833816,32.55,76859.1,16.9,0.21358,0.00014,17.99014]
[1779664838828,32.55,76855.06,16.9,0.213,0.00014,17.9605]
[1779664843075,32.55,76844.26,16.9,0.21144,0.00014,17.88132]
[1779664846540,32.55,76847.25,16.9,0.21188,0.00014,17.90358]
[1779664847026,32.55,76846.45,16.9,0.21176,0.00014,17.89777]
[1779664847897,32.55,76846.45,16.9,0.21176,0.00014,17.89777]
[1779664852871,32.55,76845.37,16.9,0.2116,0.00014,17.88944]
[1779664852892,32.55,76845.37,16.9,0.2116,0.00014,17.88944]
[1779664853169,32.55,76841.22,16.9,0.211,0.00014,17.85883]
[1779664856091,32.54,76831.93,16.9,0.20966,0.00014,17.78992]
[1779664859112,32.54,76822.56,16.9,0.20832,0.00014,17.72051]
[1779664864181,32.54,76819.06,16.9,0.20782,0.00014,17.69468]
[1779664869496,32.54,76820.0,16.9,0.20796,0.00014,17.70181]
[1779664875227,32.55,76816.38,16.9,0.20745,0.00014,17.67533]
[1779664880262,32.55,76817.69,16.9,0.20764,0.00014,17.68521]
[1779664883161,32.55,76813.36,16.9,0.20702,0.00014,17.65323]
[1779664888318,32.55,76817.47,16.9,0.20762,0.00014,17.68405]
[1779664898388,32.55,76815.68,16.9,0.20734,0.00014,17.66726]
[1779664903423,32.55,76817.69,16.9,0.20764,0.00014,17.68254]
[1779664909467,32.55,76813.02,16.9,0.20698,0.00014,17.64855]
[1779664914624,32.55,76808.7,16.9,0.20638,0.00014,17.61696]
[1779664915690,32.55,76808.58,16.9,0.20637,0.00014,17.61636]
[1779664916355,32.55,76808.58,16.9,0.20637,0.00014,17.61636]
[1779664916671,32.55,76809.73,16.9,0.20653,0.00014,17.62502]
[1779664917289,32.55,76809.73,16.9,0.20653,0.00014,17.62502]
[1779664928601,32.56,76814.96,16.9,0.2073,0.00014,17.66484]
[1779664934643,32.56,76815.86,16.9,0.20744,0.00014,17.672]
[1779664937607,32.56,76815.82,16.9,0.20743,0.00014,17.67178]
[1779664942699,32.56,76815.85,16.9,0.20744,0.00014,17.67235]
[1779664948741,32.56,76815.97,16.9,0.20746,0.00014,17.67349]
[1779664954238,32.56,76815.69,16.9,0.20739,0.00014,17.66716]
[1779664960825,32.56,76815.51,16.9,0.20737,0.00014,17.66625]
[1779664963327,32.56,76815.51,16.9,0.20737,0.00014,17.66625]
[1779664965538,32.56,76821.71,16.9,0.20826,0.00014,17.71224]
[1779664966227,32.56,76821.71,16.9,0.20826,0.00014,17.71224]
[1779664968861,32.56,76822.22,16.9,0.20834,0.00014,17.71611]
[1779664969503,32.56,76822.18,16.9,0.20833,0.00014,17.71585]
[1779664974924,32.56,76823.63,16.9,0.20854,0.00014,17.72666]
[1779664979960,32.56,76829.04,16.9,0.20931,0.00014,17.76649]
[1779664985507,32.56,76829.04,16.9,0.20931,0.00014,17.76639]
[1779664990801,32.56,76829.39,16.9,0.20936,0.00014,17.76883]
[1779664998086,32.56,76829.12,16.9,0.20931,0.00014,17.76663]
[1779665002871,32.56,76828.36,16.9,0.2092,0.00014,17.7609]
[1779665003009,32.56,76828.36,16.9,0.2092,0.00014,17.7609]
[1779665004450,32.56,76818.76,16.9,0.20783,0.00014,17.69001]
[1779665005158,32.56,76818.76,16.9,0.20783,0.00014,17.69001]
[1779665011179,32.56,76818.48,16.9,0.20776,0.00014,17.68391]
[1779665011470,32.56,76818.48,16.9,0.20776,0.00014,17.68391]
[1779665017463,32.56,76818.37,16.9,0.20775,0.00014,17.68318]
[1779665019329,32.56,76814.9,16.9,0.20726,0.00014,17.65754]
[1779665019536,32.56,76815.22,16.9,0.2073,0.00014,17.65995]
[1779665022405,32.56,76807.39,16.9,0.20619,0.00014,17.60212]
[1779665023263,32.56,76807.2,16.9,0.20617,0.00014,17.60091]
[1779665024010,32.56,76807.2,16.9,0.20617,0.00014,17.60091]
[1779665024387,32.56,76804.67,16.9,0.20581,0.00014,17.58221]
[1779665024479,32.56,76804.67,16.9,0.20581,0.00014,17.58221]
[1779665024531,32.56,76804.67,16.9,0.20581,0.00014,17.58221]
[1779665026934,32.56,76795.9,16.9,0.20457,0.00014,17.51705]
[1779665034862,32.56,76796.22,16.9,0.20461,0.00014,17.5191]
[1779665040386,32.56,76794.92,16.9,0.20442,0.00014,17.50913]
[1779665046437,32.56,76796.58,16.9,0.20464,0.00014,17.52106]
[1779665051472,32.56,76797.5,16.9,0.20477,0.00014,17.52753]
[1779665056507,32.56,76801.42,16.9,0.20531,0.00014,17.55608]
[1779665061542,32.56,76801.64,16.9,0.20533,0.00014,17.55707]
[1779665066577,32.55,76801.46,16.9,0.20529,0.00014,17.55496]
[1779665072619,32.55,76802.34,16.9,0.20536,0.00014,17.55635]
[1779665074690,32.55,76802.34,16.9,0.20536,0.00014,17.55622]
[1779665075094,32.55,76802.34,16.9,0.20536,0.00014,17.55622]
[1779665075101,32.55,76802.34,16.9,0.20536,0.00014,17.55622]
[1779665075169,32.55,76803.99,16.9,0.20559,0.00014,17.56833]
[1779665076255,32.55,76803.99,16.9,0.20559,0.00014,17.56833]
[1779665076579,32.55,76807.42,16.9,0.20608,0.00014,17.59367]
[1779665081682,32.55,76808.46,16.9,0.20621,0.00014,17.60068]
[1779665085911,32.55,76808.05,16.9,0.20615,0.00014,17.59733]
[1779665090167,32.55,76808.16,16.9,0.20616,0.00014,17.59805]
[1779665094235,32.55,76808.96,16.9,0.20626,0.00014,17.6033]
[1779665094336,32.55,76808.95,16.9,0.20626,0.00014,17.60313]
[1779665098462,32.55,76808.36,16.9,0.20618,0.00014,17.59899]
[1779665098804,32.55,76803.16,16.9,0.20544,0.00014,17.56061]
[1779665103838,32.55,76801.41,16.9,0.2052,0.00014,17.54792]
[1779665109880,32.55,76801.29,16.9,0.20519,0.00014,17.54732]
[1779665116930,32.55,76802.18,16.9,0.20532,0.00014,17.5542]
[1779665121965,32.55,76802.56,16.9,0.20538,0.00014,17.55721]
[1779665124208,32.55,76803.85,16.9,0.20556,0.00014,17.5668]
[1779665124307,32.55,76803.96,16.9,0.20558,0.00014,17.56764]
[1779665129014,32.55,76793.59,16.9,0.2041,0.00014,17.4901]
[1779665134049,32.55,76786.41,16.9,0.20305,0.00014,17.43221]
[1779665136777,32.55,76785.96,16.9,0.20299,0.00014,17.42888]
[1779665142711,32.55,76777.73,16.9,0.20183,0.00014,17.36762]
[1779665147005,32.55,76769.98,16.9,0.20075,0.00014,17.30991]
[1779665149728,32.55,76769.68,16.9,0.20071,0.00014,17.30787]
[1779665150166,32.55,76768.7,16.9,0.20058,0.00014,17.30062]
[1779665152439,32.55,76768.92,16.9,0.20061,0.00014,17.30226]
[1779665152537,32.55,76768.92,16.9,0.20061,0.00014,17.30226]
[1779665154258,32.55,76768.85,16.9,0.20059,0.00014,17.30156]
[1779665154354,32.55,76767.13,16.9,0.20035,0.00014,17.28854]
[1779665157999,32.55,76764.43,16.9,0.19997,0.00014,17.26814]
[1779665158309,32.55,76764.43,16.9,0.19997,0.00014,17.26814]
[1779665158358,32.55,76763.54,16.9,0.19984,0.00014,17.26144]
[1779665159229,32.55,76754.15,16.9,0.19853,0.00014,17.19112]
[1779665164264,32.55,76755.52,16.9,0.19872,0.00014,17.20104]
[1779665166630,32.55,76755.15,16.9,0.19866,0.00014,17.19813]
[1779665166634,32.55,76755.15,16.9,0.19866,0.00014,17.19813]
[1779665167313,32.55,76755.15,16.9,0.19866,0.00014,17.19813]
[1779665167320,32.55,76755.15,16.9,0.19866,0.00014,17.19813]
[1779665167325,32.55,76755.15,16.9,0.19866,0.00014,17.19807]
[1779665173459,32.55,76763.55,16.9,0.19983,0.00014,17.26081]
[1779665174061,32.55,76764.55,16.9,0.19997,0.00014,17.26826]
[1779665179331,32.55,76756.58,16.9,0.19886,0.00014,17.20885]
[1779665179370,32.55,76756.7,16.9,0.19888,0.00014,17.2098]
[1779665184405,32.55,76755.64,16.9,0.19873,0.00014,17.20193]
[1779665189440,32.55,76755.4,16.9,0.1987,0.00014,17.20024]
[1779665194475,32.55,76755.28,16.9,0.19865,0.00014,17.19502]
[1779665199510,32.55,76756.29,16.9,0.19879,0.00014,17.20262]
[1779665204545,32.55,76758.66,16.9,0.19912,0.00014,17.22039]
[1779665210591,32.55,76758.63,16.9,0.19912,0.00014,17.22022]
[1779665212605,32.55,76745.96,16.9,0.19736,0.00014,17.12549]
[1779665217640,32.55,76745.2,16.9,0.19727,0.00014,17.1204]
[1779665222675,32.55,76742.22,16.9,0.19687,0.00014,17.09865]
[1779665222899,32.55,76743.3,16.9,0.19702,0.00014,17.10689]
[1779665223126,32.55,76743.3,16.9,0.19702,0.00014,17.10689]
[1779665228185,32.55,76746.2,16.9,0.19743,0.00014,17.12926]
[1779665234204,32.55,76748.87,16.9,0.19782,0.00014,17.14987]
[1779665241265,32.56,76750.08,16.9,0.198,0.00014,17.15957]
[1779665246984,32.56,76752.12,16.9,0.19829,0.00014,17.17553]
[1779665252413,32.56,76759.04,16.9,0.19926,0.00014,17.22761]
[1779665257941,32.56,76756.26,16.9,0.19885,0.00014,17.20297]
[1779665262980,32.56,76750.37,16.9,0.19804,0.00014,17.15936]
[1779665268022,32.56,76750.17,16.9,0.19802,0.00014,17.15837]
[1779665273057,32.56,76752.61,16.9,0.19837,0.00014,17.17705]
[1779665278092,32.56,76752.56,16.9,0.19837,0.00014,17.17703]
[1779665283172,32.56,76757.44,16.9,0.19905,0.00014,17.21375]
[1779665289437,32.56,76765.34,16.9,0.20015,0.00014,17.2728]
[1779665298118,32.56,76765.32,16.9,0.20015,0.00014,17.27249]
[1779665302550,32.56,76765.35,16.9,0.20015,0.00014,17.2725]
[1779665302571,32.56,76765.39,16.9,0.20015,0.00014,17.27275]
[1779665308902,32.57,76765.35,16.9,0.20016,0.00014,17.27319]
[1779665314347,32.57,76766.14,16.9,0.20025,0.00014,17.27569]
[1779665317368,32.57,76780.33,16.9,0.20225,0.00014,17.38178]
[1779665322403,32.57,76783.35,16.9,0.20267,0.00014,17.40428]
[1779665323339,32.57,76783.35,16.9,0.20267,0.00014,17.40428]
[1779665323728,32.57,76785.84,16.9,0.20302,0.00014,17.42277]
[1779665324841,32.57,76785.39,16.9,0.20296,0.00014,17.41945]
[1779665325260,32.57,76785.39,16.9,0.20296,0.00014,17.41945]
[1779665325424,32.57,76790.38,16.9,0.20366,0.00014,17.45655]
[1779665326520,32.57,76790.38,16.9,0.20366,0.00014,17.45655]
[1779665326619,32.57,76790.98,16.9,0.20374,0.00014,17.46094]
[1779665331466,32.57,76800.36,16.9,0.20506,0.00014,17.5302]
[1779665335708,32.57,76801.4,16.9,0.2052,0.00014,17.53747]
[1779665335791,32.57,76801.4,16.9,0.2052,0.00014,17.53747]
[1779665336501,32.57,76792.01,16.9,0.20387,0.00014,17.46749]
[1779665341536,32.57,76791.02,16.9,0.20372,0.00014,17.45969]
[1779665344179,32.56,76792.57,16.9,0.20393,0.00014,17.47101]
[1779665344562,32.56,76793.97,16.9,0.20413,0.00014,17.4813]
[1779665345859,32.56,76794.79,16.9,0.20424,0.00014,17.48729]
[1779665346041,32.56,76794.79,16.9,0.20424,0.00014,17.48718]
[1779665347919,32.56,76795.29,16.9,0.20431,0.00014,17.49084]
[1779665347923,32.56,76795.29,16.9,0.20431,0.00014,17.49084]
[1779665348646,32.56,76795.29,16.9,0.20431,0.00014,17.49077]
[1779665355635,32.56,76797.58,16.9,0.20462,0.00014,17.50688]
[1779665360670,32.56,76797.19,16.9,0.20455,0.00014,17.50322]
[1779665363444,32.56,76789.8,16.9,0.2035,0.00014,17.44803]
[1779665364038,32.56,76788.35,16.9,0.20329,0.00014,17.43715]
[1779665367399,32.56,76783.67,16.9,0.20263,0.00014,17.40211]
[1779665368518,32.56,76783.67,16.9,0.20263,0.00014,17.40203]
[1779665368726,32.56,76780.85,16.9,0.20223,0.00014,17.381]
[1779665373761,32.56,76779.25,16.9,0.20196,0.00014,17.36431]
[1779665377296,32.56,76780.12,16.9,0.20208,0.00014,17.3706]
[1779665377334,32.56,76780.12,16.9,0.20208,0.00014,17.3706]
[1779665377356,32.56,76780.12,16.9,0.20208,0.00014,17.3706]
[1779665377789,32.56,76790.46,16.9,0.20353,0.00014,17.44744]
[1779665378309,32.56,76790.46,16.9,0.20353,0.00014,17.44744]
[1779665378769,32.56,76790.46,16.9,0.20353,0.00014,17.44744]
[1779665383364,32.55,76787.94,16.9,0.20317,0.00014,17.42833]
[1779665384196,32.55,76786.95,16.9,0.20303,0.00014,17.4209]
[1779665384838,32.55,76784.32,16.9,0.20266,0.00014,17.40126]
[1779665388866,32.55,76775.44,16.9,0.2014,0.00014,17.33451]
[1779665393911,32.55,76773.82,16.9,0.20116,0.00014,17.32195]
[1779665398946,32.55,76774.58,16.9,0.20126,0.00014,17.32731]
[1779665404671,32.55,76775.6,16.9,0.2014,0.00014,17.33465]
[1779665412047,32.55,76775.24,16.9,0.20134,0.00014,17.33127]
[1779665417575,32.55,76775.88,16.9,0.20142,0.00014,17.33575]
[1779665422551,32.55,76767.7,16.9,0.20028,0.00014,17.27471]
[1779665422652,32.55,76767.72,16.9,0.20028,0.00014,17.27486]
[1779665431184,32.54,76766.89,16.9,0.2001,0.00014,17.26287]
[1779665433911,32.54,76766.72,16.9,0.20007,0.00014,17.26145]
[1779665434014,32.54,76772.01,16.9,0.20081,0.00014,17.30078]
[1779665434236,32.54,76778.43,16.9,0.20171,0.00014,17.34863]
[1779665439241,32.54,76780.9,16.9,0.20204,0.00014,17.36637]
[1779665442446,32.54,76780.9,16.9,0.20204,0.00014,17.36637]
[1779665442528,32.54,76780.9,16.9,0.20204,0.00014,17.36637]
[1779665442720,32.54,76780.9,16.9,0.20204,0.00014,17.36637]
[1779665442853,32.54,76781.48,16.9,0.20212,0.00014,17.3704]
[1779665443269,32.54,76800.35,16.9,0.20478,0.00014,17.51073]
[1779665445516,32.54,76810.74,16.9,0.20625,0.00014,17.58744]
[1779665448015,32.54,76812.45,16.9,0.20648,0.00014,17.59963]
[1779665448306,32.54,76817.91,16.9,0.20725,0.00014,17.63982]
[1779665452436,32.54,76817.96,16.9,0.20725,0.00014,17.6398]
[1779665458151,32.54,76817.76,16.9,0.20722,0.00014,17.63795]
[1779665461675,32.53,76807.16,16.9,0.20571,0.00014,17.55929]
[1779665462957,32.54,76816.14,16.9,0.20698,0.00014,17.62588]
[1779665463878,32.54,76826.26,16.9,0.20843,0.00014,17.70072]
[1779665464258,32.54,76826.26,16.9,0.20843,0.00014,17.70072]
[1779665464312,32.54,76826.26,16.9,0.20843,0.00014,17.70072]
[1779665464419,32.54,76826.26,16.9,0.20843,0.00014,17.70072]
[1779665464789,32.53,76834.56,16.9,0.20961,0.00014,17.76196]
[1779665467187,32.53,76837.31,16.9,0.21,0.00014,17.78201]
[1779665467416,32.53,76837.31,16.9,0.21,0.00014,17.78201]
[1779665467455,32.53,76826.67,16.9,0.20848,0.00014,17.70334]
[1779665472774,32.53,76831.62,16.9,0.20918,0.00014,17.7395]
[1779665477817,32.53,76830.92,16.9,0.20906,0.00014,17.73367]
[1779665478217,32.53,76837.25,16.9,0.20997,0.00014,17.78028]
[1779665478258,32.53,76837.25,16.9,0.20997,0.00014,17.78028]
[1779665478532,32.53,76841.14,16.9,0.21053,0.00014,17.8088]
[1779665483567,32.53,76849.53,16.9,0.21172,0.00014,17.86979]
[1779665484009,32.53,76849.53,16.9,0.21172,0.00014,17.86979]
[1779665484828,32.53,76850.51,16.9,0.21185,0.00014,17.87681]
[1779665488600,32.53,76848.43,16.9,0.21155,0.00014,17.86146]
[1779665488979,32.53,76848.43,16.9,0.21155,0.00014,17.86146]
[1779665488978,32.53,76865.91,16.9,0.21408,0.00015,17.98987]
[1779665489007,32.53,76865.91,16.9,0.21408,0.00015,17.98987]
[1779665489609,32.53,76871.17,16.9,0.21484,0.00015,18.02831]
[1779665490784,32.53,76871.17,16.9,0.21484,0.00015,18.02831]
[1779665492775,32.53,76870.02,16.9,0.21464,0.00015,18.01541]
[1779665495844,32.53,76873.53,16.9,0.21515,0.00015,18.04099]
[1779665496499,32.53,76873.85,16.9,0.21519,0.00015,18.04327]
[1779665496688,32.53,76873.85,16.9,0.21519,0.00015,18.04327]
[1779665496880,32.53,76873.85,16.9,0.21519,0.00015,18.04327]
[1779665496922,32.53,76887.43,16.9,0.21717,0.00015,18.14248]
[1779665497193,32.53,76887.43,16.9,0.21717,0.00015,18.14248]
[1779665497758,32.53,76887.43,16.9,0.21717,0.00015,18.14248]
[1779665497812,32.53,76896.08,16.9,0.21844,0.00015,18.20553]
[1779665498839,32.53,76904.95,16.9,0.21974,0.00015,18.26998]
[1779665502702,32.52,76892.87,16.9,0.21796,0.00015,18.18138]
[1779665505723,32.52,76901.42,16.9,0.2192,0.00015,18.24333]
[1779665510758,32.52,76898.86,16.9,0.21881,0.00015,18.22399]
[1779665515793,32.52,76899.82,16.9,0.21894,0.00015,18.23019]
[1779665520021,32.52,76895.75,16.9,0.21833,0.00015,18.20003]
[1779665520052,32.52,76888.39,16.9,0.21725,0.00015,18.1462]
[1779665520828,32.52,76881.92,16.9,0.2163,0.00015,18.09885]
[1779665521745,32.52,76881.92,16.9,0.2163,0.00015,18.09885]
[1779665527877,32.51,76877.11,16.9,0.21558,0.00015,18.06266]
[1779665532912,32.51,76877.54,16.9,0.21563,0.00015,18.0652]
[1779665537947,32.51,76876.78,16.9,0.2155,0.00015,18.05906]
[1779665539045,32.51,76876.78,16.9,0.2155,0.00015,18.05906]
[1779665540186,32.51,76884.34,16.9,0.2166,0.00015,18.11416]
[1779665540618,32.51,76884.34,16.9,0.2166,0.00015,18.11416]
[1779665541180,32.51,76884.33,16.9,0.2166,0.00015,18.11398]
[1779665546261,32.51,76885.55,16.9,0.21676,0.00015,18.12214]
[1779665546326,32.51,76885.55,16.9,0.21676,0.00015,18.12214]
[1779665552051,32.5,76892.31,16.9,0.2177,0.00015,18.16606]
[1779665555363,32.5,76894.17,16.9,0.21796,0.00015,18.17922]
[1779665560469,32.5,76893.87,16.9,0.21789,0.00015,18.17594]
[1779665565075,32.5,76882.2,16.9,0.21617,0.00015,18.09008]
[1779665565603,32.5,76882.2,16.9,0.21617,0.00015,18.09008]
[1779665570991,32.5,76875.04,16.9,0.21512,0.00015,18.03729]
[1779665572079,32.5,76881.62,16.9,0.21608,0.00015,18.08537]
[1779665578258,32.5,76888.23,16.9,0.21703,0.00015,18.13312]
[1779665580493,32.49,76880.54,16.9,0.2159,0.00015,18.07673]
[1779665582402,32.49,76884.91,16.9,0.21654,0.00015,18.10863]
[1779665586693,32.49,76883.79,16.9,0.21637,0.00015,18.10015]
[1779665587313,32.49,76875.45,16.9,0.21515,0.00015,18.03904]
[1779665587401,32.49,76875.45,16.9,0.21515,0.00015,18.03904]
[1779665592617,32.49,76883.36,16.9,0.21631,0.00015,18.09691]
[1779665598375,32.49,76880.09,16.9,0.21583,0.00015,18.07292]
[1779665603099,32.49,76880.65,16.9,0.21591,0.00015,18.07703]
[1779665604418,32.49,76871.86,16.9,0.21463,0.00015,18.01257]
[1779665607485,32.49,76872.55,16.9,0.21473,0.00015,18.01759]
[1779665610915,32.49,76866.19,16.9,0.2138,0.00015,17.97092]
[1779665610919,32.49,76866.22,16.9,0.21381,0.00015,17.97117]
[1779665616501,32.49,76861.28,16.9,0.21305,0.00014,17.93044]
[1779665621522,32.49,76859.2,16.9,0.21275,0.00014,17.91517]
[1779665627170,32.49,76852.45,16.9,0.21178,0.00014,17.86579]
[1779665628017,32.49,76852.4,16.9,0.21178,0.00014,17.86547]
[1779665628802,32.49,76852.4,16.9,0.21178,0.00014,17.86547]
[1779665629027,32.49,76843.76,16.9,0.21053,0.00014,17.80166]
[1779665629421,32.49,76843.76,16.9,0.21053,0.00014,17.80166]
[1779665629594,32.49,76831.72,16.9,0.2088,0.00014,17.71268]
[1779665634629,32.49,76825.52,16.9,0.20791,0.00014,17.66682]
[1779665640671,32.49,76824.2,16.9,0.20773,0.00014,17.65727]
[1779665641172,32.49,76824.2,16.9,0.20773,0.00014,17.65727]
[1779665645227,32.49,76828.0,16.9,0.20827,0.00014,17.6855]
[1779665645706,32.49,76816.12,16.9,0.20658,0.00014,17.59751]
[1779665648012,32.5,76814.12,16.9,0.20629,0.00014,17.58279]
[1779665648072,32.5,76814.12,16.9,0.20629,0.00014,17.58279]
[1779665648073,32.5,76813.72,16.9,0.20624,0.00014,17.57996]
[1779665652623,32.49,76813.24,16.9,0.20617,0.00014,17.57619]
[1779665652626,32.49,76813.24,16.9,0.20617,0.00014,17.57619]
[1779665652756,32.49,76821.97,16.9,0.20741,0.00014,17.64071]
[1779665656013,32.49,76822.43,16.9,0.20747,0.00014,17.64402]
[1779665656055,32.49,76822.43,16.9,0.20747,0.00014,17.64402]
[1779665656060,32.49,76824.17,16.9,0.20771,0.00014,17.65671]
[1779665657371,32.49,76829.36,16.9,0.20846,0.00014,17.69518]
[1779665657381,32.49,76829.36,16.9,0.20846,0.00014,17.69518]
[1779665658708,32.49,76823.71,16.9,0.20765,0.00014,17.65336]
[1779665658798,32.49,76819.13,16.9,0.207,0.00014,17.61948]
[1779665663833,32.49,76819.67,16.9,0.20707,0.00014,17.62314]
[1779665665262,32.49,76819.13,16.9,0.20699,0.00014,17.61906]
[1779665671889,32.49,76819.88,16.9,0.20705,0.00014,17.61971]
[1779665676924,32.49,76823.87,16.9,0.20761,0.00014,17.64886]
[1779665679009,32.49,76826.92,16.9,0.20805,0.00014,17.67134]
[1779665679071,32.49,76828.24,16.9,0.20823,0.00014,17.68098]
[1779665683773,32.49,76829.09,16.9,0.20835,0.00014,17.68733]
[1779665685649,32.49,76834.05,16.9,0.20907,0.00014,17.72403]
[1779665686996,32.49,76825.51,16.9,0.20784,0.00014,17.66084]
[1779665689429,32.49,76829.93,16.9,0.20848,0.00014,17.69374]
[1779665689675,32.49,76829.93,16.9,0.20848,0.00014,17.69374]
[1779665690314,32.49,76830.91,16.9,0.20862,0.00014,17.70107]
[1779665690482,32.49,76830.91,16.9,0.20862,0.00014,17.70107]
[1779665691025,32.49,76846.99,16.9,0.21093,0.00014,17.81991]
[1779665691333,32.49,76846.99,16.9,0.21093,0.00014,17.81991]
[1779665691376,32.49,76846.99,16.9,0.21093,0.00014,17.81991]
[1779665691453,32.49,76846.99,16.9,0.21093,0.00014,17.81991]
[1779665691778,32.49,76846.99,16.9,0.21093,0.00014,17.81991]
[1779665692011,32.49,76846.99,16.9,0.21093,0.00014,17.81991]
[1779665692145,32.49,76864.22,16.9,0.21343,0.00015,17.94669]
[1779665692515,32.49,76864.22,16.9,0.21343,0.00015,17.94669]
[1779665694440,32.49,76866.91,16.9,0.21382,0.00015,17.96651]
[1779665695380,32.49,76867.96,16.9,0.21397,0.00015,17.97424]
[1779665700788,32.49,76873.84,16.9,0.21482,0.00015,18.0173]
[1779665701440,32.49,76874.68,16.9,0.21495,0.00015,18.02342]
[1779665703423,32.49,76867.92,16.9,0.21396,0.00015,17.97378]
[1779665704115,32.49,76863.87,16.9,0.21337,0.00015,17.94404]
[1779665704820,32.49,76863.87,16.9,0.21337,0.00015,17.94404]
[1779665704833,32.49,76863.87,16.9,0.21337,0.00015,17.94404]
[1779665705123,32.49,76872.05,16.9,0.21456,0.00015,18.00406]
[1779665710158,32.49,76875.21,16.9,0.21502,0.00015,18.0271]
[1779665714783,32.49,76876.15,16.9,0.21515,0.00015,18.03375]
[1779665720230,32.49,76877.18,16.9,0.21529,0.00015,18.04089]
[1779665723541,32.49,76876.82,16.9,0.21524,0.00015,18.03811]
[1779665728551,32.49,76876.76,16.9,0.21522,0.00015,18.03732]
[1779665730031,32.49,76877.15,16.9,0.21528,0.00015,18.04005]
[1779665730032,32.49,76877.15,16.9,0.21528,0.00015,18.04005]
[1779665730207,32.49,76882.96,16.9,0.21612,0.00015,18.08255]
[1779665731204,32.49,76901.65,16.9,0.21883,0.00015,18.21482]
[1779665733235,32.49,76906.73,16.9,0.21958,0.00015,18.25183]
[1779665733250,32.49,76911.05,16.9,0.22022,0.00015,18.28324]
[1779665733529,32.49,76912.43,16.9,0.22042,0.00015,18.29323]
[1779665735330,32.49,76912.12,16.9,0.22037,0.00015,18.29091]
[1779665735346,32.49,76912.12,16.9,0.22037,0.00015,18.29091]
[1779665736807,32.49,76912.11,16.9,0.22037,0.00015,18.29077]
[1779665737179,32.49,76912.11,16.9,0.22037,0.00015,18.29077]
[1779665737244,32.49,76907.46,16.9,0.21968,0.00015,18.25687]
[1779665737486,32.49,76907.46,16.9,0.21968,0.00015,18.25687]
[1779665737499,32.49,76907.46,16.9,0.21968,0.00015,18.25687]
[1779665737664,32.49,76921.51,16.9,0.22176,0.00015,18.35894]
[1779665738261,32.49,76921.51,16.9,0.22176,0.00015,18.35894]
[1779665738422,32.49,76921.51,16.9,0.22176,0.00015,18.35894]
[1779665739448,32.49,76929.77,16.9,0.22299,0.00015,18.41878]
[1779665739487,32.49,76929.77,16.9,0.22299,0.00015,18.41878]
[1779665739718,32.49,76929.63,16.9,0.22297,0.00015,18.41768]
[1779665741724,32.48,76925.28,16.9,0.22232,0.00015,18.386]
[1779665743798,32.48,76918.5,16.9,0.22127,0.00015,18.33511]
[1779665745499,32.48,76925.12,16.9,0.22223,0.00015,18.38169]
[1779665745561,32.48,76925.12,16.9,0.22223,0.00015,18.38169]
[1779665745625,32.48,76925.12,16.9,0.22223,0.00015,18.38169]
[1779665748795,32.47,76918.03,16.9,0.22116,0.00015,18.32976]
[1779665749522,32.47,76916.3,16.9,0.2209,0.00015,18.31705]
[1779665754607,32.47,76923.44,16.9,0.22195,0.00015,18.36829]
[1779665759651,32.47,76921.8,16.9,0.22169,0.00015,18.35548]
[1779665760741,32.47,76917.31,16.9,0.22102,0.00015,18.32269]
[1779665761765,32.47,76916.24,16.9,0.22086,0.00015,18.31476]
[1779665765912,32.47,76912.66,16.9,0.22031,0.00015,18.28818]
[1779665765970,32.47,76912.08,16.9,0.22023,0.00015,18.28384]
[1779665771087,32.46,76904.83,16.9,0.21914,0.00015,18.23032]
[1779665776644,32.46,76907.67,16.9,0.21954,0.00015,18.25007]
[1779665779452,32.46,76907.96,16.9,0.21957,0.00015,18.25179]
[1779665779909,32.46,76907.96,16.9,0.21957,0.00015,18.25179]
[1779665780142,32.46,76910.72,16.9,0.21998,0.00015,18.2717]
[1779665780823,32.46,76920.59,16.9,0.22144,0.00015,18.34333]
[1779665786935,32.46,76924.05,16.9,0.22192,0.00015,18.36723]
[1779665787634,32.46,76923.03,16.9,0.22177,0.00015,18.35957]
[1779665787721,32.45,76910.47,16.9,0.2199,0.00015,18.26799]
[1779665789447,32.45,76912.5,16.9,0.2202,0.00015,18.28264]
[1779665793476,32.45,76911.95,16.9,0.22007,0.00015,18.27365]
[1779665794504,32.45,76911.95,16.9,0.22007,0.00015,18.2735]
[1779665795726,32.45,76911.24,16.9,0.21996,0.00015,18.26819]
[1779665796494,32.45,76911.48,16.9,0.21999,0.00015,18.26979]
[1779665796728,32.45,76911.48,16.9,0.21999,0.00015,18.26979]
[1779665798454,32.45,76909.56,16.9,0.2197,0.00015,18.25553]
[1779665800928,32.45,76910.14,16.9,0.21978,0.00015,18.25949]
[1779665803965,32.45,76908.95,16.9,0.2196,0.00015,18.25054]
[1779665804244,32.45,76908.95,16.9,0.21959,0.00015,18.25028]
[1779665809570,32.45,76902.01,16.9,0.21856,0.00015,18.19899]
[1779665811009,32.45,76901.85,16.9,0.21853,0.00015,18.19771]
[1779665811043,32.45,76900.31,16.9,0.2183,0.00015,18.18635]
[1779665815918,32.44,76891.45,16.9,0.21698,0.00015,18.12052]
[1779665820953,32.44,76886.39,16.9,0.21622,0.00015,18.08284]
[1779665825988,32.44,76883.58,16.9,0.2158,0.00015,18.0619]
[1779665831024,32.44,76883.45,16.9,0.21578,0.00015,18.06068]
[1779665836222,32.44,76887.17,16.9,0.21632,0.00015,18.08774]
[1779665841761,32.44,76891.39,16.9,0.21693,0.00015,18.11823]
[1779665843732,32.44,76889.7,16.9,0.21668,0.00015,18.1056]
[1779665844130,32.44,76895.8,16.9,0.21757,0.00015,18.15017]
[1779665845800,32.44,76896.66,16.9,0.2177,0.00015,18.1564]
[1779665851179,32.43,76898.81,16.9,0.21797,0.00015,18.16724]
[1779665851593,32.43,76898.81,16.9,0.21797,0.00015,18.16724]
[1779665851642,32.43,76898.81,16.9,0.21797,0.00015,18.16724]
[1779665855243,32.43,76900.16,16.9,0.21816,0.00015,18.17692]
[1779665855637,32.43,76900.16,16.9,0.21816,0.00015,18.17672]
[1779665858918,32.43,76900.13,16.9,0.21815,0.00015,18.1762]
[1779665858996,32.43,76900.13,16.9,0.21815,0.00015,18.1762]
[1779665859009,32.43,76900.13,16.9,0.21815,0.00015,18.1762]
[1779665859235,32.43,76902.33,16.9,0.21847,0.00015,18.19217]
[1779665864269,32.43,76902.26,16.9,0.21846,0.00015,18.19179]
[1779665875347,32.43,76901.81,16.9,0.2184,0.00015,18.18871]
[1779665876353,32.43,76901.81,16.9,0.2184,0.00015,18.18871]
[1779665877976,32.43,76901.69,16.9,0.21838,0.00015,18.18785]
[1779665882495,32.43,76901.65,16.9,0.21838,0.00015,18.1876]
[1779665886912,32.43,76897.24,16.9,0.21773,0.00015,18.15545]
[1779665889786,32.43,76896.78,16.9,0.21766,0.00015,18.15215]
[1779665889792,32.43,76896.69,16.9,0.21765,0.00015,18.15156]
[1779665894009,32.43,76891.0,16.9,0.21681,0.00015,18.10966]
[1779665894110,32.43,76885.73,16.9,0.21604,0.00015,18.07098]
[1779665899233,32.43,76885.02,16.9,0.21592,0.00015,18.06516]
[1779665900548,32.43,76881.69,16.9,0.21543,0.00015,18.04046]
[1779665901449,32.43,76881.77,16.9,0.21544,0.00015,18.04094]
[1779665906566,32.43,76890.36,16.9,0.21668,0.00015,18.1033]
[1779665912607,32.43,76893.34,16.9,0.21706,0.00015,18.11972]
[1779665914255,32.43,76893.34,16.9,0.21706,0.00015,18.11972]
[1779665920029,32.42,76895.22,16.9,0.21732,0.00015,18.13246]
[1779665925701,32.42,76899.76,16.9,0.21796,0.00015,18.16433]
[1779665930736,32.42,76901.36,16.9,0.21817,0.00015,18.17493]
[1779665931494,32.42,76901.36,16.9,0.21817,0.00015,18.17493]
[1779665931524,32.42,76901.36,16.9,0.21817,0.00015,18.1747]
[1779665936778,32.41,76901.67,16.9,0.2182,0.00015,18.17655]
[1779665942820,32.41,76900.71,16.9,0.21805,0.00015,18.16901]
[1779665943521,32.41,76900.71,16.9,0.21805,0.00015,18.16901]
[1779665943753,32.41,76900.71,16.9,0.21805,0.00015,18.16901]
[1779665943827,32.41,76900.74,16.9,0.21805,0.00015,18.16915]
[1779665947637,32.41,76901.88,16.9,0.21822,0.00015,18.17761]
[1779665947757,32.41,76901.88,16.9,0.21822,0.00015,18.17761]
[1779665947858,32.41,76901.88,16.9,0.21823,0.00015,18.17772]
[1779665950338,32.41,76901.88,16.9,0.21823,0.00015,18.17772]
[1779665950854,32.41,76902.48,16.9,0.21831,0.00015,18.18192]
[1779665951262,32.41,76902.48,16.9,0.21831,0.00015,18.18192]
[1779665951389,32.41,76921.34,16.9,0.2211,0.00015,18.3194]
[1779665952455,32.41,76932.47,16.9,0.22275,0.00015,18.4002]
[1779665957928,32.41,76931.05,16.9,0.22252,0.00015,18.38871]
[1779665962963,32.41,76925.09,16.9,0.22161,0.00015,18.34468]
[1779665968162,32.4,76927.34,16.9,0.22194,0.00015,18.36046]
[1779665972333,32.4,76931.03,16.9,0.22244,0.00015,18.38234]
[1779665973014,32.4,76932.61,16.9,0.22267,0.00015,18.39364]
[1779665973261,32.4,76939.01,16.9,0.22362,0.00015,18.4399]
[1779665975390,32.4,76992.16,16.9,0.23164,0.00015,18.82234]
[1779665975621,32.4,76992.16,16.9,0.23164,0.00015,18.82234]
[1779665975728,32.4,76992.16,16.9,0.23164,0.00015,18.82234]
[1779665975742,32.4,76992.16,16.9,0.23164,0.00015,18.82234]
[1779665975874,32.4,76992.16,16.9,0.23164,0.00015,18.82234]
[1779665976023,32.4,76992.16,16.9,0.23164,0.00015,18.82234]
[1779665976370,32.4,76992.16,16.9,0.23164,0.00015,18.82234]
[1779665976493,32.4,76992.16,16.9,0.23164,0.00015,18.82234]
[1779665976374,32.39,77007.02,16.9,0.23381,0.00015,18.92346]
[1779665976886,32.39,77007.02,16.9,0.23381,0.00015,18.92346]
[1779665976983,32.39,77007.02,16.9,0.23381,0.00015,18.92346]
[1779665977395,32.39,77007.02,16.9,0.23381,0.00015,18.92346]
[1779665977470,32.39,77007.02,16.9,0.23381,0.00015,18.92346]
[1779665977481,32.36,77048.52,16.9,0.24002,0.00016,19.20883]
[1779665977605,32.36,77048.52,16.9,0.24002,0.00016,19.20883]
[1779665977835,32.36,77048.52,16.9,0.24002,0.00016,19.20883]
[1779665977941,32.36,77048.52,16.9,0.24002,0.00016,19.20883]
[1779665978377,32.36,77048.52,16.9,0.24002,0.00016,19.20883]
[1779665978443,32.36,77048.52,16.9,0.24002,0.00016,19.20883]
[1779665978444,32.34,77026.49,16.9,0.23644,0.00015,19.04588]
[1779665978942,32.34,77026.49,16.9,0.23644,0.00015,19.04588]
[1779665979358,32.34,77026.49,16.9,0.23644,0.00015,19.04588]
[1779665979422,32.34,77026.49,16.9,0.23644,0.00015,19.04588]
[1779665979457,32.33,77023.64,16.9,0.23596,0.00015,19.02384]
[1779665979757,32.33,77023.64,16.9,0.23596,0.00015,19.02384]
[1779665979763,32.33,77023.64,16.9,0.23596,0.00015,19.02384]
[1779665979998,32.33,77023.64,16.9,0.23596,0.00015,19.02384]
[1779665980480,32.33,77013.3,16.9,0.23436,0.00015,18.95005]
[1779665980594,32.33,77013.3,16.9,0.23436,0.00015,18.95005]
[1779665981259,32.33,77013.3,16.9,0.23436,0.00015,18.95005]
[1779665981330,32.33,77013.3,16.9,0.23436,0.00015,18.95005]
[1779665981679,32.33,77018.76,16.9,0.23522,0.00015,18.98948]
[1779665981949,32.33,77018.76,16.9,0.23522,0.00015,18.98948]
[1779665982408,32.33,77018.76,16.9,0.23522,0.00015,18.98948]
[1779665982496,32.33,77015.04,16.9,0.23464,0.00015,18.96302]
[1779665982823,32.33,77015.04,16.9,0.23464,0.00015,18.96302]
[1779665982949,32.33,77015.04,16.9,0.23464,0.00015,18.96302]
[1779665983009,32.33,77015.04,16.9,0.23464,0.00015,18.96302]
[1779665983155,32.33,77015.04,16.9,0.23464,0.00015,18.96302]
[1779665983495,32.33,77020.68,16.9,0.23551,0.00015,19.00305]
[1779665983963,32.33,77020.68,16.9,0.23551,0.00015,19.00305]
[1779665984154,32.33,77020.68,16.9,0.23551,0.00015,19.00305]
[1779665988258,32.33,77018.58,16.9,0.23519,0.00015,18.98807]
[1779665988319,32.33,77017.91,16.9,0.23508,0.00015,18.98332]
[1779665988553,32.33,77017.91,16.9,0.23508,0.00015,18.98332]
[1779665990822,32.33,77009.09,16.9,0.23373,0.00015,18.92039]
[1779665991009,32.33,77009.09,16.9,0.23373,0.00015,18.92039]
[1779665991173,32.33,77005.76,16.9,0.23321,0.00015,18.89658]
[1779665994390,32.33,77005.31,16.9,0.23314,0.00015,18.89308]
[1779665994751,32.33,77004.62,16.9,0.23303,0.00015,18.88801]
[1779666000031,32.33,77008.59,16.9,0.23362,0.00015,18.91552]
[1779666000632,32.33,77010.14,16.9,0.23385,0.00015,18.92642]
[1779666003028,32.33,77002.82,16.9,0.23273,0.00015,18.87387]
[1779666004931,32.32,77007.9,16.9,0.2335,0.00015,18.90989]
[1779666005350,32.32,76992.73,16.9,0.23117,0.00015,18.80124]
[1779666008458,32.32,76989.97,16.9,0.23075,0.00015,18.7814]
[1779666009302,32.32,76981.11,16.9,0.2294,0.00015,18.71762]
[1779666010846,32.32,76981.54,16.9,0.22946,0.00015,18.72064]
[1779666010852,32.32,76981.54,16.9,0.22946,0.00015,18.72064]
[1779666011066,32.32,76981.54,16.9,0.22946,0.00015,18.72064]
[1779666011316,32.32,76975.74,16.9,0.22858,0.00015,18.67882]
[1779666012504,32.32,76975.74,16.9,0.22858,0.00015,18.67882]
[1779666012538,32.32,76975.74,16.9,0.22858,0.00015,18.67882]
[1779666013457,32.32,76945.11,16.9,0.22396,0.00015,18.45694]
[1779666016352,32.32,76939.51,16.9,0.22312,0.00015,18.41656]
[1779666021544,32.32,76942.56,16.9,0.22359,0.00015,18.4392]
[1779666021665,32.32,76941.94,16.9,0.2235,0.00015,18.43481]
[1779666022996,32.32,76934.12,16.9,0.22233,0.00015,18.37804]
[1779666023013,32.32,76934.12,16.9,0.22233,0.00015,18.37804]
[1779666023289,32.32,76934.12,16.9,0.22233,0.00015,18.37804]
[1779666023551,32.33,76926.15,16.9,0.22115,0.00015,18.32014]
[1779666026887,32.33,76926.0,16.9,0.22113,0.00015,18.31937]
[1779666032592,32.33,76932.0,16.9,0.222,0.00015,18.35911]
[1779666032599,32.33,76932.0,16.9,0.222,0.00015,18.35911]
[1779666032670,32.33,76932.0,16.9,0.222,0.00015,18.35911]
[1779666033529,32.33,76932.24,16.9,0.22204,0.00015,18.36092]
[1779666034375,32.33,76938.42,16.9,0.22296,0.00015,18.40597]
[1779666034541,32.33,76938.42,16.9,0.22296,0.00015,18.40597]
[1779666034693,32.33,76938.26,16.9,0.22294,0.00015,18.40481]
[1779666034764,32.33,76938.26,16.9,0.22294,0.00015,18.40481]
[1779666041304,32.33,76930.05,16.9,0.22172,0.00015,18.34519]
[1779666041992,32.33,76929.89,16.9,0.22169,0.00015,18.34411]
[1779666043137,32.33,76930.3,16.9,0.22176,0.00015,18.34719]
[1779666045146,32.33,76930.25,16.9,0.22175,0.00015,18.34699]
[1779666045716,32.33,76927.68,16.9,0.22137,0.00015,18.32833]
[1779666045729,32.33,76927.68,16.9,0.22137,0.00015,18.32833]
[1779666045733,32.33,76927.68,16.9,0.22137,0.00015,18.32833]
[1779666046102,32.33,76927.68,16.9,0.22137,0.00015,18.32833]
[1779666046138,32.33,76927.68,16.9,0.22137,0.00015,18.32833]
[1779666046671,32.33,76928.86,16.9,0.22155,0.00015,18.33702]
[1779666048822,32.33,76927.69,16.9,0.22138,0.00015,18.32869]
[1779666051173,32.33,76929.18,16.9,0.2216,0.00015,18.33975]
[1779666051269,32.33,76929.18,16.9,0.2216,0.00015,18.33975]
[1779666051352,32.33,76929.18,16.9,0.2216,0.00015,18.33975]
[1779666051631,32.33,76936.79,16.9,0.22274,0.00015,18.39528]
[1779666052012,32.33,76936.79,16.9,0.22274,0.00015,18.39528]
[1779666052528,32.33,76936.79,16.9,0.22274,0.00015,18.39528]
[1779666052599,32.33,76936.79,16.9,0.22274,0.00015,18.39536]
[1779666053395,32.33,76936.79,16.9,0.22274,0.00015,18.39536]
[1779666054032,32.33,76940.27,16.9,0.22327,0.00015,18.42084]
[1779666054056,32.33,76940.27,16.9,0.22327,0.00015,18.42084]
[1779666054254,32.33,76940.27,16.9,0.22327,0.00015,18.42084]
[1779666054281,32.33,76940.44,16.9,0.2233,0.00015,18.42221]
[1779666054744,32.33,76940.44,16.9,0.2233,0.00015,18.42221]
[1779666055259,32.33,76940.44,16.9,0.2233,0.00015,18.42221]
[1779666060533,32.34,76949.51,16.9,0.22468,0.00015,18.48901]
[1779666060698,32.34,76949.17,16.9,0.22463,0.00015,18.48694]
[1779666060928,32.34,76949.17,16.9,0.22463,0.00015,18.48694]
[1779666061263,32.34,76949.17,16.9,0.22463,0.00015,18.48694]
[1779666064573,32.34,76952.92,16.9,0.22521,0.00015,18.51449]
[1779666064658,32.34,76952.98,16.9,0.22522,0.00015,18.51525]
[1779666064697,32.34,76952.61,16.9,0.22517,0.00015,18.51257]
[1779666069594,32.34,76957.34,16.9,0.22588,0.00015,18.54702]
[1779666071294,32.34,76954.57,16.9,0.22547,0.00015,18.52692]
[1779666073351,32.34,76950.07,16.9,0.22479,0.00015,18.49435]
[1779666074684,32.34,76954.75,16.9,0.22549,0.00015,18.52832]
[1779666074857,32.34,76954.75,16.9,0.22549,0.00015,18.52832]
[1779666075119,32.34,76954.75,16.9,0.22549,0.00015,18.52832]
[1779666075578,32.34,76954.75,16.9,0.22549,0.00015,18.52832]
[1779666075454,32.34,76955.46,16.9,0.2256,0.00015,18.53344]
[1779666075875,32.34,76955.46,16.9,0.2256,0.00015,18.53344]
[1779666076216,32.34,76968.67,16.9,0.2276,0.00015,18.62915]
[1779666077028,32.34,76968.67,16.9,0.2276,0.00015,18.62915]
[1779666079295,32.34,76975.35,16.9,0.22862,0.00015,18.67757]
[1779666080250,32.34,76975.97,16.9,0.22871,0.00015,18.68212]
[1779666081179,32.34,76975.97,16.9,0.22871,0.00015,18.6822]
[1779666082041,32.34,76978.37,16.9,0.22908,0.00015,18.69955]
[1779666082174,32.34,76978.37,16.9,0.22908,0.00015,18.69955]
[1779666082553,32.34,76978.37,16.9,0.22908,0.00015,18.69955]
[1779666082230,32.34,76977.41,16.9,0.22894,0.00015,18.6927]
[1779666085038,32.34,76972.19,16.9,0.22814,0.00015,18.65504]
[1779666085169,32.34,76972.19,16.9,0.22814,0.00015,18.65504]
[1779666085173,32.34,76972.19,16.9,0.22814,0.00015,18.65504]
[1779666085298,32.34,76972.19,16.9,0.22814,0.00015,18.65504]
[1779666085348,32.34,76972.19,16.9,0.22814,0.00015,18.65504]
[1779666085467,32.34,76972.19,16.9,0.22814,0.00015,18.65504]
[1779666085569,32.34,76970.99,16.9,0.22796,0.00015,18.64637]
[1779666085769,32.34,76970.99,16.9,0.22796,0.00015,18.64637]
[1779666086020,32.34,76970.99,16.9,0.22796,0.00015,18.64637]
[1779666086285,32.34,76970.99,16.9,0.22796,0.00015,18.64637]
[1779666086605,32.34,77013.42,16.9,0.23443,0.00015,18.9502]
[1779666086855,32.34,77013.42,16.9,0.23443,0.00015,18.9502]
[1779666087073,32.34,77013.42,16.9,0.23443,0.00015,18.9502]
[1779666087201,32.34,77013.42,16.9,0.23443,0.00015,18.9502]
[1779666087407,32.34,77013.42,16.9,0.23443,0.00015,18.9502]
[1779666087447,32.34,77013.42,16.9,0.23443,0.00015,18.9502]
[1779666087482,32.34,77009.65,16.9,0.23384,0.00015,18.92299]
[1779666088762,32.34,77002.89,16.9,0.23281,0.00015,18.8747]
[1779666089261,32.34,77002.89,16.9,0.23281,0.00015,18.8747]
[1779666089890,32.34,77006.16,16.9,0.23331,0.00015,18.89804]
[1779666095920,32.34,77009.24,16.9,0.23374,0.00015,18.91538]
[1779666098554,32.34,77009.81,16.9,0.23382,0.00015,18.9194]
[1779666098618,32.34,77009.81,16.9,0.23382,0.00015,18.9194]
[1779666098641,32.34,77009.72,16.9,0.23381,0.00015,18.91872]
[1779666098915,32.34,77009.72,16.9,0.23381,0.00015,18.91872]
[1779666102009,32.34,77008.27,16.9,0.23359,0.00015,18.90865]
[1779666102350,32.34,77006.11,16.9,0.23326,0.00015,18.89335]
[1779666103660,32.34,77006.11,16.9,0.23326,0.00015,18.89335]
[1779666103737,32.34,77000.71,16.9,0.23244,0.00015,18.85478]
[1779666104014,32.34,77000.71,16.9,0.23244,0.00015,18.85478]
[1779666104607,32.34,77010.06,16.9,0.23387,0.00015,18.92155]
[1779666106135,32.34,77014.35,16.9,0.23453,0.00015,18.9522]
[1779666106531,32.34,77014.35,16.9,0.23453,0.00015,18.9522]
[1779666109318,32.34,77022.71,16.9,0.23582,0.00015,19.01181]
[1779666114617,32.34,77028.85,16.9,0.23677,0.00015,19.05514]
[1779666114767,32.34,77028.5,16.9,0.23671,0.00015,19.05258]
[1779666115382,32.34,77028.5,16.9,0.23671,0.00015,19.05258]
[1779666115481,32.34,77034.73,16.9,0.23767,0.00015,19.09662]
[1779666117908,32.34,77035.95,16.9,0.23786,0.00015,19.10523]
[1779666119511,32.34,77036.37,16.9,0.23793,0.00015,19.10819]
[1779666119653,32.34,77036.37,16.9,0.23793,0.00015,19.10819]
[1779666119582,32.34,77036.23,16.9,0.2379,0.00015,19.10717]
[1779666121062,32.34,77034.79,16.9,0.23768,0.00015,19.09695]
[1779666121271,32.34,77034.79,16.9,0.23768,0.00015,19.09695]
[1779666121635,32.34,77035.37,16.9,0.23777,0.00015,19.10092]
[1779666122249,32.34,77035.37,16.9,0.23777,0.00015,19.10092]
[1779666122260,32.34,77035.37,16.9,0.23777,0.00015,19.10092]
[1779666122428,32.34,77035.37,16.9,0.23777,0.00015,19.10092]
[1779666122472,32.34,77035.37,16.9,0.23777,0.00015,19.10092]
[1779666122581,32.34,77035.37,16.9,0.23777,0.00015,19.10092]
[1779666122647,32.34,77035.37,16.9,0.23777,0.00015,19.10092]
[1779666122737,32.34,77034.93,16.9,0.2377,0.00015,19.09779]
[1779666123122,32.34,77034.93,16.9,0.2377,0.00015,19.09779]
[1779666123257,32.34,77034.93,16.9,0.2377,0.00015,19.09779]
[1779666123688,32.34,77065.45,16.9,0.24245,0.00016,19.31269]
[1779666123854,32.34,77065.45,16.9,0.24245,0.00016,19.31269]
[1779666124064,32.34,77065.45,16.9,0.24245,0.00016,19.31269]
[1779666124302,32.34,77065.45,16.9,0.24245,0.00016,19.31269]
[1779666124614,32.34,77063.38,16.9,0.24212,0.00016,19.29806]
[1779666124815,32.34,77063.38,16.9,0.24212,0.00016,19.29806]
[1779666125553,32.34,77063.38,16.9,0.24212,0.00016,19.29806]
[1779666125646,32.34,77055.5,16.9,0.24089,0.00016,19.24278]
[1779666126543,32.34,77055.5,16.9,0.24089,0.00016,19.24278]
[1779666126977,32.34,77056.1,16.9,0.24099,0.00016,19.24694]
[1779666131312,32.34,77045.56,16.9,0.23934,0.00016,19.17262]
[1779666136619,32.34,77042.18,16.9,0.23882,0.00016,19.14893]
[1779666142257,32.34,77037.75,16.9,0.23814,0.00015,19.11819]
[1779666147292,32.34,77043.87,16.9,0.2391,0.00016,19.1617]
[1779666152327,32.34,77041.27,16.9,0.23867,0.00016,19.13928]
[1779666156010,32.34,77038.16,16.9,0.23819,0.00016,19.11754]
[1779666156401,32.34,77037.07,16.9,0.23803,0.00015,19.10992]
[1779666162397,32.34,77042.01,16.9,0.23878,0.00016,19.14451]
[1779666167432,32.34,77042.74,16.9,0.23889,0.00016,19.1493]
[1779666169405,32.34,77042.74,16.9,0.23889,0.00016,19.1493]
[1779666170010,32.34,77044.71,16.9,0.23919,0.00016,19.16304]
[1779666170645,32.34,77050.78,16.9,0.24013,0.00016,19.2057]
[1779666173474,32.34,77058.88,16.9,0.24139,0.00016,19.2625]
[1779666173926,32.34,77058.88,16.9,0.24139,0.00016,19.2625]
[1779666174293,32.34,77058.88,16.9,0.24139,0.00016,19.2625]
[1779666174321,32.34,77058.88,16.9,0.24139,0.00016,19.2625]
[1779666174351,32.34,77058.88,16.9,0.24139,0.00016,19.2625]
[1779666174440,32.34,77058.88,16.9,0.24139,0.00016,19.2625]
[1779666174656,32.34,77099.98,16.9,0.24785,0.00016,19.54882]
[1779666174754,32.34,77099.98,16.9,0.24785,0.00016,19.54882]
[1779666175154,32.34,77099.98,16.9,0.24785,0.00016,19.54882]
[1779666175645,32.33,77095.97,16.9,0.24716,0.00016,19.51861]
[1779666175766,32.33,77095.97,16.9,0.24716,0.00016,19.51861]
[1779666175958,32.33,77095.97,16.9,0.24716,0.00016,19.51861]
[1779666176629,32.33,77087.03,16.9,0.24575,0.00016,19.45646]
[1779666180562,32.33,77084.24,16.9,0.24531,0.00016,19.43699]
[1779666181568,32.33,77084.05,16.9,0.24528,0.00016,19.43566]
[1779666184289,32.33,77081.71,16.9,0.24491,0.00016,19.41938]
[1779666184682,32.33,77081.71,16.9,0.24491,0.00016,19.41938]
[1779666184557,32.33,77073.81,16.9,0.24367,0.00016,19.3643]
[1779666184777,32.33,77073.81,16.9,0.24367,0.00016,19.3643]
[1779666185054,32.33,77073.81,16.9,0.24367,0.00016,19.3643]
[1779666186453,32.33,77069.37,16.9,0.24297,0.00016,19.33334]
[1779666186571,32.33,77069.21,16.9,0.24295,0.00016,19.33221]
[1779666187008,32.33,77069.21,16.9,0.24295,0.00016,19.33221]
[1779666187083,32.33,77069.21,16.9,0.24295,0.00016,19.33221]
[1779666187233,32.33,77069.21,16.9,0.24295,0.00016,19.33221]
[1779666187271,32.33,77069.21,16.9,0.24295,0.00016,19.33221]
[1779666187709,32.33,77068.49,16.9,0.24284,0.00016,19.32729]
[1779666191144,32.33,77069.93,16.9,0.24306,0.00016,19.33735]
[1779666191146,32.33,77069.93,16.9,0.24306,0.00016,19.33735]
[1779666191554,32.33,77069.93,16.9,0.24306,0.00016,19.33735]
[1779666191607,32.33,77064.82,16.9,0.24226,0.00016,19.30157]
[1779666192174,32.33,77064.82,16.9,0.24226,0.00016,19.30157]
[1779666195796,32.33,77056.68,16.9,0.24099,0.00016,19.24424]
[1779666196809,32.33,77055.24,16.9,0.24076,0.00016,19.23409]
[1779666197649,32.33,77064.26,16.9,0.24217,0.00016,19.29739]
[1779666203692,32.33,77067.68,16.9,0.24269,0.00016,19.32086]
[1779666208200,32.33,77068.09,16.9,0.24275,0.00016,19.32335]
[1779666208217,32.33,77068.09,16.9,0.24275,0.00016,19.32335]
[1779666208460,32.33,77068.09,16.9,0.24275,0.00016,19.32335]
[1779666208727,32.33,77075.65,16.9,0.24393,0.00016,19.37611]
[1779666209010,32.33,77075.65,16.9,0.24393,0.00016,19.37611]
[1779666209125,32.33,77075.65,16.9,0.24393,0.00016,19.37611]
[1779666209175,32.33,77075.65,16.9,0.24393,0.00016,19.37611]
[1779666209453,32.33,77075.65,16.9,0.24393,0.00016,19.37611]
[1779666209734,32.33,77069.12,16.9,0.24291,0.00016,19.33062]
[1779666214786,32.33,77067.33,16.9,0.24259,0.00016,19.31333]
[1779666219809,32.32,77066.78,16.9,0.24249,0.00016,19.309]
[1779666221473,32.32,77067.66,16.9,0.24262,0.00016,19.31495]
[1779666221853,32.32,77068.26,16.9,0.24271,0.00016,19.31905]
[1779666222532,32.32,77068.26,16.9,0.24271,0.00016,19.31905]
[1779666222558,32.32,77074.86,16.9,0.24375,0.00016,19.36509]
[1779666223009,32.32,77074.86,16.9,0.24375,0.00016,19.36509]
[1779666223110,32.32,77086.44,16.9,0.24557,0.00016,19.44577]
[1779666225365,32.32,77088.98,16.9,0.24597,0.00016,19.46342]
[1779666227456,32.32,77089.98,16.9,0.24612,0.00016,19.47034]
[1779666227533,32.32,77089.98,16.9,0.24612,0.00016,19.47034]
[1779666228375,32.32,77104.23,16.9,0.24838,0.00016,19.56895]
[1779666234148,32.32,77110.02,16.9,0.24928,0.00016,19.60824]
[1779666237149,32.32,77111.79,16.9,0.24954,0.00016,19.61969]
[1779666237253,32.32,77111.79,16.9,0.24954,0.00016,19.61969]
[1779666237355,32.32,77112.37,16.9,0.24963,0.00016,19.62349]
[1779666237913,32.32,77112.37,16.9,0.24963,0.00016,19.62349]
[1779666237963,32.32,77112.37,16.9,0.24963,0.00016,19.62349]
[1779666238018,32.32,77112.37,16.9,0.24963,0.00016,19.62349]
[1779666238210,32.32,77112.37,16.9,0.24963,0.00016,19.62349]
[1779666238272,32.32,77112.37,16.9,0.24963,0.00016,19.62349]
[1779666238428,32.32,77114.52,16.9,0.24997,0.00016,19.63821]
[1779666239099,32.32,77114.52,16.9,0.24997,0.00016,19.63821]
[1779666239115,32.32,77114.52,16.9,0.24997,0.00016,19.63821]
[1779666240330,32.32,77121.6,16.9,0.2511,0.00016,19.68691]
[1779666245996,32.32,77119.29,16.9,0.25072,0.00016,19.67086]
[1779666247321,32.32,77119.29,16.9,0.25072,0.00016,19.67086]
[1779666253045,32.32,77113.69,16.9,0.24983,0.00016,19.63241]
[1779666257154,32.32,77114.76,16.9,0.25001,0.00016,19.63984]
[1779666257254,32.32,77114.76,16.9,0.25001,0.00016,19.63984]
[1779666257642,32.32,77113.21,16.9,0.24976,0.00016,19.62917]
[1779666263039,32.31,77109.47,16.9,0.24915,0.00016,19.60293]
[1779666266382,32.31,77107.31,16.9,0.24881,0.00016,19.58787]
[1779666266766,32.31,77107.31,16.9,0.24881,0.00016,19.58787]
[1779666266805,32.31,77107.31,16.9,0.24881,0.00016,19.58787]
[1779666266799,32.31,77107.33,16.9,0.24881,0.00016,19.58796]
[1779666267098,32.31,77107.33,16.9,0.24881,0.00016,19.58796]
[1779666267262,32.31,77107.33,16.9,0.24881,0.00016,19.58796]
[1779666269158,32.31,77115.79,16.9,0.25016,0.00016,19.64639]
[1779666274195,32.31,77117.79,16.9,0.25044,0.00016,19.65585]
[1779666279584,32.31,77122.25,16.9,0.25115,0.00016,19.68642]
[1779666283836,32.31,77121.87,16.9,0.25109,0.00016,19.68367]
[1779666284922,32.31,77130.19,16.9,0.25241,0.00016,19.74068]
[1779666287098,32.31,77121.51,16.9,0.25102,0.00016,19.681]
[1779666287099,32.31,77121.51,16.9,0.25102,0.00016,19.681]
[1779666287764,32.31,77121.51,16.9,0.25102,0.00016,19.681]
[1779666289979,32.31,77115.25,16.9,0.25003,0.00016,19.63792]
[1779666290048,32.31,77115.25,16.9,0.25003,0.00016,19.63792]
[1779666290062,32.31,77115.25,16.9,0.25003,0.00016,19.63792]
[1779666291652,32.31,77119.53,16.9,0.25071,0.00016,19.6674]
[1779666291675,32.31,77119.53,16.9,0.25071,0.00016,19.6674]
[1779666293756,32.31,77123.52,16.9,0.25134,0.00016,19.6948]
[1779666293806,32.31,77123.52,16.9,0.25134,0.00016,19.6948]
[1779666294004,32.31,77124.22,16.9,0.25146,0.00016,19.69957]
[1779666294774,32.31,77113.87,16.9,0.24981,0.00016,19.62835]
[1779666295984,32.31,77112.21,16.9,0.24954,0.00016,19.61691]
[1779666296481,32.31,77112.21,16.9,0.24954,0.00016,19.61691]
[1779666298440,32.31,77113.22,16.9,0.24971,0.00016,19.62401]
[1779666300445,32.31,77112.71,16.9,0.24963,0.00016,19.62058]
[1779666300651,32.31,77112.71,16.9,0.24963,0.00016,19.62058]
[1779666300660,32.31,77112.71,16.9,0.24963,0.00016,19.62058]
[1779666300672,32.31,77112.71,16.9,0.24963,0.00016,19.62058]
[1779666300872,32.31,77113.25,16.9,0.24971,0.00016,19.62434]
[1779666300918,32.31,77113.25,16.9,0.24971,0.00016,19.62434]
[1779666300920,32.31,77113.25,16.9,0.24971,0.00016,19.62434]
[1779666301656,32.31,77096.85,16.9,0.2471,0.00016,19.5106]
[1779666302030,32.31,77096.85,16.9,0.2471,0.00016,19.5106]
[1779666302070,32.31,77096.85,16.9,0.2471,0.00016,19.5106]
[1779666302159,32.31,77096.85,16.9,0.2471,0.00016,19.5106]
[1779666302189,32.31,77096.85,16.9,0.2471,0.00016,19.5106]
[1779666302295,32.31,77096.85,16.9,0.2471,0.00016,19.5106]
[1779666302376,32.31,77096.85,16.9,0.2471,0.00016,19.5106]
[1779666302424,32.31,77097.72,16.9,0.24724,0.00016,19.51645]
[1779666303015,32.31,77097.72,16.9,0.24724,0.00016,19.51645]
[1779666303736,32.31,77097.72,16.9,0.24724,0.00016,19.51645]
[1779666303824,32.31,77097.63,16.9,0.24722,0.00016,19.51575]
[1779666304525,32.31,77097.63,16.9,0.24722,0.00016,19.51575]
[1779666304757,32.31,77085.1,16.9,0.24524,0.00016,19.42872]
[1779666305397,32.31,77085.1,16.9,0.24524,0.00016,19.42872]
[1779666305453,32.31,77085.1,16.9,0.24524,0.00016,19.42872]
[1779666305745,32.31,77085.1,16.9,0.24524,0.00016,19.42872]
[1779666305844,32.31,77086.52,16.9,0.24547,0.00016,19.43862]
[1779666306068,32.31,77086.52,16.9,0.24547,0.00016,19.43862]
[1779666306449,32.31,77086.52,16.9,0.24547,0.00016,19.43862]
[1779666306564,32.31,77086.52,16.9,0.24547,0.00016,19.43862]
[1779666306870,32.31,77086.52,16.9,0.24547,0.00016,19.43862]
[1779666306665,32.31,77078.41,16.9,0.24419,0.00016,19.38198]
[1779666307030,32.31,77078.41,16.9,0.24419,0.00016,19.38198]
[1779666307309,32.31,77078.41,16.9,0.24419,0.00016,19.38198]
[1779666307340,32.31,77078.41,16.9,0.24419,0.00016,19.38198]
[1779666307903,32.31,77078.41,16.9,0.24419,0.00016,19.38198]
[1779666309564,32.31,77069.95,16.9,0.24286,0.00016,19.32279]
[1779666310014,32.31,77068.94,16.9,0.2427,0.00016,19.31574]
[1779666310532,32.31,77068.94,16.9,0.2427,0.00016,19.31574]
[1779666310646,32.31,77068.94,16.9,0.2427,0.00016,19.31574]
[1779666311259,32.31,77067.68,16.9,0.2425,0.00016,19.30693]
[1779666313353,32.31,77064.82,16.9,0.24206,0.00016,19.28695]
[1779666313425,32.31,77064.82,16.9,0.24206,0.00016,19.28695]
[1779666314585,32.31,77065.22,16.9,0.24212,0.00016,19.28981]
[1779666315586,32.31,77064.05,16.9,0.24194,0.00016,19.28165]
[1779666315766,32.31,77064.05,16.9,0.24194,0.00016,19.28165]
[1779666315823,32.31,77063.89,16.9,0.24191,0.00016,19.28059]
[1779666320571,32.31,77055.27,16.9,0.24056,0.00016,19.2198]
[1779666321267,32.31,77055.27,16.9,0.24056,0.00016,19.2198]
[1779666322268,32.31,77050.42,16.9,0.23981,0.00016,19.18566]
[1779666322689,32.31,77050.42,16.9,0.23981,0.00016,19.18566]
[1779666324389,32.31,77050.58,16.9,0.23983,0.00016,19.18688]
[1779666325010,32.31,77050.01,16.9,0.23975,0.00016,19.18291]
[1779666325605,32.31,77041.9,16.9,0.23849,0.00016,19.12572]
[1779666326041,32.31,77041.9,16.9,0.23849,0.00016,19.12572]
[1779666328018,32.31,77033.84,16.9,0.23724,0.00015,19.06872]
[1779666331865,32.31,77036.33,16.9,0.23763,0.00016,19.08649]
[1779666332438,32.31,77036.25,16.9,0.23758,0.00016,19.08163]
[1779666333231,32.31,77035.71,16.9,0.2375,0.00015,19.07784]
[1779666333627,32.31,77035.71,16.9,0.2375,0.00015,19.07784]
[1779666339473,32.31,77039.39,16.9,0.23807,0.00016,19.10391]
[1779666339541,32.31,77039.39,16.9,0.23807,0.00016,19.10391]
[1779666339753,32.31,77039.39,16.9,0.23807,0.00016,19.10391]
[1779666339855,32.31,77039.6,16.9,0.2381,0.00016,19.10538]
[1779666340974,32.31,77039.81,16.9,0.23813,0.00016,19.10674]
[1779666341018,32.31,77039.81,16.9,0.23813,0.00016,19.10674]
[1779666341269,32.31,77039.81,16.9,0.23813,0.00016,19.10674]
[1779666341426,32.31,77039.81,16.9,0.23813,0.00016,19.10674]
[1779666341717,32.31,77054.79,16.9,0.24046,0.00016,19.21228]
[1779666343450,32.31,77054.93,16.9,0.24048,0.00016,19.21326]
[1779666343731,32.31,77064.02,16.9,0.2419,0.00016,19.27713]
[1779666345025,32.31,77064.71,16.9,0.24201,0.00016,19.28191]
[1779666345155,32.31,77064.71,16.9,0.24201,0.00016,19.28191]
[1779666345889,32.31,77072.96,16.9,0.2433,0.00016,19.33962]
[1779666346011,32.31,77072.96,16.9,0.2433,0.00016,19.33962]
[1779666346032,32.31,77072.96,16.9,0.2433,0.00016,19.33962]
[1779666346752,32.31,77081.65,16.9,0.24466,0.00016,19.4003]
[1779666351787,32.31,77083.68,16.9,0.24499,0.00016,19.41457]
[1779666356822,32.31,77084.02,16.9,0.24504,0.00016,19.41697]
[1779666358198,32.31,77083.3,16.9,0.24493,0.00016,19.41196]
[1779666358353,32.31,77083.3,16.9,0.24493,0.00016,19.41196]
[1779666358836,32.31,77080.89,16.9,0.24455,0.00016,19.39516]
[1779666363871,32.31,77079.39,16.9,0.2443,0.00016,19.38429]
[1779666366009,32.31,77076.87,16.9,0.2439,0.00016,19.36653]
[1779666366892,32.31,77073.98,16.9,0.24345,0.00016,19.34627]
[1779666371927,32.31,77068.22,16.9,0.24253,0.00016,19.30528]
[1779666376962,32.31,77065.81,16.9,0.24214,0.00016,19.28785]
[1779666381997,32.3,77063.45,16.9,0.24176,0.00016,19.27091]
[1779666384139,32.3,77063.26,16.9,0.24173,0.00016,19.26946]
[1779666387776,32.3,77060.54,16.9,0.2413,0.00016,19.25022]
[1779666387990,32.3,77060.54,16.9,0.2413,0.00016,19.25022]
[1779666388071,32.3,77060.57,16.9,0.2413,0.00016,19.2504]
[1779666388854,32.3,77060.57,16.9,0.2413,0.00016,19.2504]
[1779666388908,32.3,77069.76,16.9,0.24274,0.00016,19.31484]
[1779666389029,32.3,77069.76,16.9,0.24274,0.00016,19.31484]
[1779666389046,32.3,77083.71,16.9,0.24493,0.00016,19.41232]
[1779666390040,32.3,77083.71,16.9,0.24493,0.00016,19.41232]
[1779666390389,32.3,77083.71,16.9,0.24493,0.00016,19.41232]
[1779666390576,32.3,77083.71,16.9,0.24493,0.00016,19.41232]
[1779666391472,32.3,77082.27,16.9,0.24471,0.00016,19.40244]
[1779666393018,32.3,77082.41,16.9,0.2447,0.00016,19.39916]
[1779666396327,32.3,77081.75,16.9,0.2446,0.00016,19.39473]
[1779666396416,32.3,77081.75,16.9,0.2446,0.00016,19.39473]
[1779666397892,32.3,77081.8,16.9,0.24461,0.00016,19.39512]
[1779666397986,32.3,77094.81,16.9,0.24666,0.00016,19.4857]
[1779666401974,32.3,77098.83,16.9,0.2473,0.00016,19.51345]
[1779666402002,32.3,77098.83,16.9,0.2473,0.00016,19.51345]
[1779666403151,32.3,77088.14,16.9,0.2456,0.00016,19.43887]
[1779666407108,32.3,77087.77,16.9,0.24554,0.00016,19.43622]
[1779666407853,32.3,77087.77,16.9,0.24554,0.00016,19.43622]
[1779666407892,32.3,77085.15,16.9,0.24512,0.00016,19.41796]
[1779666410721,32.3,77083.53,16.9,0.24486,0.00016,19.40644]
[1779666410853,32.3,77083.53,16.9,0.24486,0.00016,19.40644]
[1779666410955,32.3,77082.98,16.9,0.24477,0.00016,19.4025]
[1779666411565,32.3,77082.98,16.9,0.24477,0.00016,19.4025]
[1779666412912,32.3,77083.89,16.9,0.24492,0.00016,19.40886]
[1779666413010,32.3,77083.89,16.9,0.24492,0.00016,19.40886]
[1779666413054,32.3,77083.33,16.9,0.24483,0.00016,19.40497]
[1779666415612,32.3,77081.19,16.9,0.24449,0.00016,19.38997]
[1779666415659,32.3,77081.19,16.9,0.24449,0.00016,19.38997]
[1779666415853,32.3,77081.19,16.9,0.24449,0.00016,19.38997]
[1779666415970,32.3,77080.08,16.9,0.24431,0.00016,19.38213]
[1779666416806,32.3,77071.48,16.9,0.24296,0.00016,19.32181]
[1779666418973,32.3,77062.46,16.9,0.24154,0.00016,19.25835]
[1779666420134,32.3,77061.42,16.9,0.24138,0.00016,19.25099]
[1779666420468,32.3,77061.42,16.9,0.24138,0.00016,19.25099]
[1779666421279,32.3,77045.81,16.9,0.23894,0.00016,19.14099]
[1779666423042,32.3,77045.81,16.9,0.23894,0.00016,19.14099]
[1779666423074,32.3,77045.1,16.9,0.23883,0.00016,19.13606]
[1779666424638,32.3,77043.77,16.9,0.23863,0.00016,19.12674]
[1779666430831,32.3,77039.35,16.9,0.23794,0.00016,19.09541]
[1779666435600,32.3,77039.21,16.9,0.23792,0.00016,19.09441]
[1779666435712,32.3,77039.21,16.9,0.23792,0.00016,19.09441]
[1779666436385,32.3,77050.2,16.9,0.23963,0.00016,19.17205]
[1779666440101,32.3,77049.14,16.9,0.23946,0.00016,19.16432]
[1779666440506,32.3,77049.14,16.9,0.23946,0.00016,19.16432]
[1779666440823,32.3,77049.14,16.9,0.23946,0.00016,19.16432]
[1779666442010,32.3,77049.39,16.9,0.23949,0.00016,19.16601]
[1779666442065,32.3,77045.34,16.9,0.23886,0.00016,19.13735]
[1779666442103,32.3,77045.34,16.9,0.23886,0.00016,19.13735]
[1779666445388,32.3,77054.05,16.9,0.24022,0.00016,19.1988]
[1779666445821,32.3,77053.19,16.9,0.24008,0.00016,19.19277]
[1779666447502,32.3,77051.82,16.9,0.23987,0.00016,19.18303]
[1779666448782,32.3,77051.59,16.9,0.23983,0.00016,19.18133]
[1779666451202,32.3,77050.72,16.9,0.23966,0.00016,19.17069]
[1779666453242,32.3,77047.65,16.9,0.23918,0.00016,19.14893]
[1779666458539,32.3,77054.27,16.9,0.2402,0.00016,19.19529]
[1779666463574,32.29,77054.4,16.9,0.24021,0.00016,19.19574]
[1779666468784,32.29,77054.56,16.9,0.24023,0.00016,19.19659]
[1779666475571,32.29,77053.19,16.9,0.24,0.00016,19.18639]
[1779666477032,32.29,77053.15,16.9,0.23999,0.00016,19.18597]
[1779666477112,32.29,77053.19,16.9,0.24,0.00016,19.18619]
[1779666482710,32.29,77050.38,16.9,0.23957,0.00016,19.16667]
[1779666487745,32.29,77051.37,16.9,0.23973,0.00016,19.17402]
[1779666492010,32.29,77050.66,16.9,0.23962,0.00016,19.16916]
[1779666492113,32.29,77050.47,16.9,0.2396,0.00016,19.16797]
[1779666497816,32.29,77047.36,16.9,0.23911,0.00016,19.14582]
[1779666502011,32.29,77046.47,16.9,0.23897,0.00016,19.13947]
[1779666502113,32.29,77052.48,16.9,0.2399,0.00016,19.18185]
[1779666504155,32.29,77057.37,16.9,0.24067,0.00016,19.21635]
[1779666504865,32.29,77065.71,16.9,0.24197,0.00016,19.275]
[1779666509867,32.29,77065.02,16.9,0.24186,0.00016,19.26993]
[1779666515203,32.29,77064.09,16.9,0.24167,0.00016,19.25881]
[1779666515761,32.29,77064.09,16.9,0.24167,0.00016,19.25881]
[1779666516010,32.29,77064.09,16.9,0.24167,0.00016,19.25881]
[1779666516076,32.29,77055.46,16.9,0.24032,0.00016,19.19807]
[1779666516420,32.29,77055.46,16.9,0.24032,0.00016,19.19807]
[1779666517026,32.29,77055.46,16.9,0.24032,0.00016,19.19807]
[1779666525049,32.29,77050.05,16.9,0.23947,0.00016,19.15943]
[1779666525972,32.29,77050.05,16.9,0.23947,0.00016,19.15937]
[1779666526053,32.29,77050.05,16.9,0.23947,0.00016,19.15937]
[1779666526074,32.29,77050.29,16.9,0.2395,0.00016,19.16101]
[1779666531593,32.29,77053.83,16.9,0.24004,0.00016,19.18509]
[1779666537077,32.28,77053.92,16.9,0.24003,0.00016,19.18474]
[1779666537153,32.28,77053.92,16.9,0.24003,0.00016,19.18474]
[1779666537154,32.28,77053.92,16.9,0.24002,0.00016,19.18454]
[1779666539468,32.28,77053.65,16.9,0.23997,0.00016,19.18238]
[1779666544472,32.28,77056.87,16.9,0.24047,0.00016,19.20475]
[1779666545647,32.28,77057.41,16.9,0.24055,0.00016,19.20849]
[1779666548077,32.28,77057.5,16.9,0.24056,0.00016,19.20894]
[1779666548089,32.28,77057.5,16.9,0.24056,0.00016,19.20894]
[1779666548531,32.28,77058.94,16.9,0.24078,0.00016,19.21899]
[1779666549010,32.28,77058.94,16.9,0.24078,0.00016,19.21899]
[1779666549177,32.28,77065.39,16.9,0.24179,0.00016,19.26424]
[1779666554211,32.28,77072.59,16.9,0.24292,0.00016,19.31455]
[1779666559512,32.28,77071.63,16.9,0.24276,0.00016,19.30736]
[1779666560020,32.28,77071.63,16.9,0.24276,0.00016,19.30736]
[1779666560154,32.28,77071.63,16.9,0.24276,0.00016,19.30736]
[1779666560530,32.28,77071.84,16.9,0.24279,0.00016,19.30875]
[1779666560600,32.28,77071.84,16.9,0.24279,0.00016,19.30875]
[1779666561057,32.28,77071.84,16.9,0.24279,0.00016,19.30875]
[1779666561146,32.28,77076.14,16.9,0.24346,0.00016,19.3389]
[1779666562550,32.28,77082.53,16.9,0.24447,0.00016,19.38357]
[1779666562849,32.28,77083.0,16.9,0.24454,0.00016,19.3868]
[1779666564211,32.28,77083.0,16.9,0.24454,0.00016,19.3868]
[1779666565061,32.28,77084.97,16.9,0.24485,0.00016,19.40062]
[1779666566062,32.28,77088.13,16.9,0.24535,0.00016,19.4227]
[1779666568338,32.28,77097.18,16.9,0.24679,0.00016,19.4857]
[1779666573514,32.28,77094.42,16.9,0.24631,0.00016,19.462]
[1779666576227,32.28,77093.4,16.9,0.24615,0.00016,19.45488]
[1779666577325,32.28,77092.22,16.9,0.24596,0.00016,19.4466]
[1779666580011,32.28,77088.63,16.9,0.24539,0.00016,19.42159]
[1779666580065,32.28,77088.41,16.9,0.24536,0.00016,19.42007]
[1779666585258,32.28,77084.12,16.9,0.24467,0.00016,19.38969]
[1779666591265,32.27,77083.29,16.9,0.24453,0.00016,19.3835]
[1779666591353,32.27,77083.29,16.9,0.24453,0.00016,19.3835]
[1779666591366,32.27,77083.29,16.9,0.24453,0.00016,19.38335]
[1779666596511,32.27,77082.71,16.9,0.24441,0.00016,19.37841]
[1779666601530,32.27,77082.24,16.9,0.24432,0.00016,19.37445]
[1779666601881,32.27,77082.24,16.9,0.24432,0.00016,19.37445]
[1779666602039,32.27,77082.24,16.9,0.24432,0.00016,19.37445]
[1779666602092,32.27,77060.89,16.9,0.24097,0.00016,19.22455]
[1779666603168,32.27,77060.89,16.9,0.24097,0.00016,19.22455]
[1779666603208,32.27,77044.47,16.9,0.2384,0.00016,19.10852]
[1779666603568,32.27,77044.47,16.9,0.2384,0.00016,19.10852]
[1779666605486,32.27,77040.06,16.9,0.23772,0.00016,19.0773]
[1779666606694,32.27,77041.4,16.9,0.23793,0.00016,19.08683]
[1779666607045,32.27,77041.4,16.9,0.23793,0.00016,19.08683]
[1779666610036,32.27,77041.29,16.9,0.23791,0.00016,19.08612]
[1779666610115,32.27,77041.29,16.9,0.23791,0.00016,19.08612]
[1779666611617,32.27,77046.45,16.9,0.23871,0.00016,19.12268]
[1779666617680,32.27,77046.2,16.9,0.23867,0.00016,19.12078]
[1779666622716,32.27,77049.2,16.9,0.23914,0.00016,19.14183]
[1779666627751,32.27,77049.16,16.9,0.23913,0.00016,19.14137]
[1779666633193,32.27,77049.47,16.9,0.23914,0.00016,19.13912]
[1779666638231,32.27,77046.87,16.9,0.23873,0.00016,19.12064]
[1779666644872,32.27,77045.02,16.9,0.23844,0.00016,19.10756]
[1779666649907,32.27,77045.84,16.9,0.23857,0.00016,19.11338]
[1779666651571,32.27,77042.67,16.9,0.23808,0.00016,19.09094]
[1779666651581,32.27,77042.67,16.9,0.23808,0.00016,19.09094]
[1779666651800,32.27,77042.67,16.9,0.23808,0.00016,19.09094]
[1779666653440,32.27,77032.86,16.9,0.23656,0.00015,19.02142]
[1779666654108,32.27,77032.86,16.9,0.23656,0.00015,19.02142]
[1779666658472,32.27,77028.68,16.9,0.23592,0.00015,18.99226]
[1779666658754,32.27,77028.68,16.9,0.23592,0.00015,18.99226]
[1779666658970,32.27,77021.65,16.9,0.23484,0.00015,18.94233]
[1779666660527,32.27,77020.52,16.9,0.23466,0.00015,18.93432]
[1779666660984,32.27,77020.49,16.9,0.23466,0.00015,18.93417]
[1779666663146,32.27,77020.55,16.9,0.23467,0.00015,18.93453]
[1779666663214,32.27,77020.55,16.9,0.23467,0.00015,18.93453]
[1779666663254,32.27,77020.55,16.9,0.23467,0.00015,18.93453]
[1779666663353,32.27,77020.55,16.9,0.23467,0.00015,18.93447]
[1779666666009,32.27,77022.93,16.9,0.23503,0.00015,18.9513]
[1779666666019,32.27,77029.17,16.9,0.23599,0.00015,18.99563]
[1779666671056,32.27,77032.42,16.9,0.23649,0.00015,19.01859]
[1779666676090,32.27,77032.78,16.9,0.23654,0.00015,19.02089]
[1779666681128,32.26,77031.8,16.9,0.23639,0.00015,19.01363]
[1779666685975,32.26,77032.43,16.9,0.23648,0.00015,19.01783]
[1779666692205,32.26,77041.31,16.9,0.2378,0.00016,19.07568]
[1779666693089,32.26,77041.31,16.9,0.2378,0.00016,19.07568]
[1779666693265,32.26,77041.31,16.9,0.2378,0.00016,19.07568]
[1779666693299,32.26,77041.92,16.9,0.23789,0.00016,19.07986]
[1779666699091,32.26,77046.04,16.9,0.23853,0.00016,19.1089]
[1779666704290,32.26,77045.11,16.9,0.23838,0.00016,19.10205]
[1779666709357,32.26,77045.26,16.9,0.2384,0.00016,19.10297]
[1779666709453,32.26,77044.82,16.9,0.23833,0.00016,19.09983]
[1779666709545,32.26,77044.82,16.9,0.23833,0.00016,19.09979]
[1779666715207,32.26,77044.16,16.9,0.23822,0.00016,19.09466]
[1779666721617,32.25,77045.15,16.9,0.23835,0.00016,19.10077]
[1779666727257,32.25,77038.75,16.9,0.23734,0.00016,19.05453]
[1779666728447,32.25,77040.2,16.9,0.23756,0.00016,19.06463]
[1779666728566,32.25,77040.2,16.9,0.23756,0.00016,19.06463]
[1779666729391,32.25,77040.2,16.9,0.23756,0.00016,19.06463]
[1779666728605,32.25,77050.43,16.9,0.23915,0.00016,19.13686]
[1779666729446,32.25,77050.43,16.9,0.23915,0.00016,19.13686]
[1779666729626,32.25,77050.43,16.9,0.23915,0.00016,19.13686]
[1779666731952,32.25,77056.15,16.9,0.24003,0.00016,19.17709]
[1779666736666,32.25,77059.89,16.9,0.2406,0.00016,19.20283]
[1779666737009,32.25,77059.89,16.9,0.2406,0.00016,19.20283]
[1779666737104,32.25,77059.89,16.9,0.2406,0.00016,19.20283]
[1779666737111,32.25,77060.29,16.9,0.24066,0.00016,19.20551]
[1779666738595,32.25,77066.77,16.9,0.24168,0.00016,19.2511]
[1779666738653,32.25,77066.77,16.9,0.24168,0.00016,19.2511]
[1779666738692,32.25,77067.09,16.9,0.24173,0.00016,19.25328]
[1779666744471,32.25,77068.9,16.9,0.24202,0.00016,19.26623]
[1779666745069,32.25,77068.9,16.9,0.24202,0.00016,19.26623]
[1779666749718,32.25,77070.85,16.9,0.24233,0.00016,19.28009]
[1779666749953,32.25,77070.85,16.9,0.24233,0.00016,19.28009]
[1779666749979,32.25,77070.88,16.9,0.24233,0.00016,19.28033]
[1779666754232,32.25,77076.81,16.9,0.24322,0.00016,19.31728]
[1779666754330,32.25,77076.81,16.9,0.24322,0.00016,19.31728]
[1779666754460,32.25,77076.81,16.9,0.24322,0.00016,19.31728]
[1779666754566,32.25,77077.47,16.9,0.24332,0.00016,19.32178]
[1779666754661,32.25,77077.47,16.9,0.24332,0.00016,19.32178]
[1779666754989,32.25,77077.47,16.9,0.24332,0.00016,19.32178]
[1779666755143,32.25,77077.47,16.9,0.24332,0.00016,19.32178]
[1779666755315,32.25,77095.74,16.9,0.2462,0.00016,19.44915]
[1779666756092,32.25,77095.74,16.9,0.2462,0.00016,19.44915]
[1779666756164,32.25,77085.58,16.9,0.2446,0.00016,19.37826]
[1779666756556,32.25,77085.58,16.9,0.2446,0.00016,19.37826]
[1779666757966,32.25,77084.95,16.9,0.2445,0.00016,19.37391]
[1779666761658,32.25,77085.69,16.9,0.24462,0.00016,19.37932]
[1779666761693,32.25,77085.69,16.9,0.24462,0.00016,19.37932]
[1779666761714,32.25,77085.69,16.9,0.24462,0.00016,19.37932]
[1779666761773,32.25,77085.69,16.9,0.24462,0.00016,19.37932]
[1779666761956,32.25,77085.69,16.9,0.24462,0.00016,19.37932]
[1779666762007,32.25,77085.69,16.9,0.24462,0.00016,19.37932]
[1779666762088,32.25,77085.69,16.9,0.24462,0.00016,19.37932]
[1779666762362,32.25,77083.48,16.9,0.24427,0.00016,19.36393]
[1779666762582,32.25,77083.48,16.9,0.24427,0.00016,19.36393]
[1779666763041,32.25,77054.91,16.9,0.23978,0.00016,19.163]
[1779666763774,32.25,77054.91,16.9,0.23978,0.00016,19.163]
[1779666765510,32.25,77060.49,16.9,0.24065,0.00016,19.20223]
[1779666765553,32.25,77060.49,16.9,0.24065,0.00016,19.20223]
[1779666766049,32.25,77060.49,16.9,0.24065,0.00016,19.20223]
[1779666766153,32.25,77060.49,16.9,0.24065,0.00016,19.20223]
[1779666769676,32.24,77058.88,16.9,0.24039,0.00016,19.19049]
[1779666770338,32.24,77058.88,16.9,0.24039,0.00016,19.19049]
[1779666772400,32.24,77062.39,16.9,0.24094,0.00016,19.21505]
[1779666773481,32.24,77063.7,16.9,0.24114,0.00016,19.22401]
[1779666773582,32.24,77063.7,16.9,0.24113,0.00016,19.22388]
[1779666778861,32.24,77062.49,16.9,0.24094,0.00016,19.21534]
[1779666779277,32.24,77062.49,16.9,0.24094,0.00016,19.21534]
[1779666780681,32.24,77057.24,16.9,0.24012,0.00016,19.17833]
[1779666785872,32.24,77059.91,16.9,0.24055,0.00016,19.19745]
[1779666789206,32.24,77059.9,16.9,0.24055,0.00016,19.19743]
[1779666794800,32.24,77059.16,16.9,0.24043,0.00016,19.19241]
[1779666795009,32.24,77059.16,16.9,0.24043,0.00016,19.19241]
[1779666795082,32.24,77059.16,16.9,0.24043,0.00016,19.19241]
[1779666795112,32.24,77056.79,16.9,0.24006,0.00016,19.17572]
[1779666796685,32.24,77053.16,16.9,0.2395,0.00016,19.15002]
[1779666797323,32.24,77053.16,16.9,0.2395,0.00016,19.15002]
[1779666800014,32.24,77053.15,16.9,0.23949,0.00016,19.14987]
[1779666804807,32.24,77051.2,16.9,0.23918,0.00016,19.13587]
[1779666804853,32.24,77051.2,16.9,0.23918,0.00016,19.13587]
[1779666805007,32.24,77051.14,16.9,0.23917,0.00016,19.13542]
[1779666810041,32.24,77050.42,16.9,0.23904,0.00016,19.1296]
[1779666815076,32.24,77050.23,16.9,0.23897,0.00016,19.12325]
[1779666820111,32.24,77049.68,16.9,0.23886,0.00016,19.11867]
[1779666825145,32.23,77049.56,16.9,0.23883,0.00016,19.11715]
[1779666830183,32.23,77051.14,16.9,0.23906,0.00016,19.12763]
[1779666833974,32.23,77051.08,16.9,0.23904,0.00016,19.12677]
[1779666834054,32.23,77051.08,16.9,0.23904,0.00016,19.12677]
[1779666834211,32.23,77053.61,16.9,0.23943,0.00016,19.14452]
[1779666838659,32.23,77051.1,16.9,0.23904,0.00016,19.12662]
[1779666839433,32.23,77051.1,16.9,0.23904,0.00016,19.12662]
[1779666840499,32.23,77049.87,16.9,0.23884,0.00016,19.1179]
[1779666841560,32.23,77049.49,16.9,0.23878,0.00016,19.11518]
[1779666841564,32.23,77049.49,16.9,0.23878,0.00016,19.11518]
[1779666843074,32.23,77049.72,16.9,0.23882,0.00016,19.1168]
[1779666843428,32.23,77049.72,16.9,0.23882,0.00016,19.1168]
[1779666843470,32.23,77049.72,16.9,0.23882,0.00016,19.1168]
[1779666843974,32.23,77048.56,16.9,0.23864,0.00016,19.10858]
[1779666844053,32.23,77048.56,16.9,0.23864,0.00016,19.10858]
[1779666844281,32.23,77048.38,16.9,0.23861,0.00016,19.10731]
[1779666849316,32.23,77045.3,16.9,0.23812,0.00016,19.08497]
[1779666854351,32.23,77044.57,16.9,0.23799,0.00016,19.07928]
[1779666859386,32.22,77045.1,16.9,0.23807,0.00016,19.08252]
[1779666864420,32.22,77045.08,16.9,0.23805,0.00016,19.08184]
[1779666867531,32.22,77034.91,16.9,0.23646,0.00016,19.00929]
[1779666868666,32.22,77028.89,16.9,0.23553,0.00015,18.96638]
[1779666870863,32.22,77026.67,16.9,0.23518,0.00015,18.95054]
[1779666876508,32.22,77033.8,16.9,0.23626,0.00016,18.99723]
[1779666881544,32.22,77028.33,16.9,0.23542,0.00015,18.95851]
[1779666886012,32.22,77026.81,16.9,0.23519,0.00015,18.948]
[1779666886419,32.22,77018.65,16.9,0.23393,0.00015,18.88982]
[1779666889641,32.23,77017.31,16.9,0.23372,0.00015,18.88033]
[1779666895329,32.23,77022.59,16.9,0.23455,0.00015,18.91831]
[1779666896754,32.23,77025.12,16.9,0.23494,0.00015,18.93639]
[1779666897009,32.23,77025.12,16.9,0.23494,0.00015,18.93639]
[1779666897071,32.23,77027.83,16.9,0.23536,0.00015,18.95576]
[1779666902692,32.23,77033.31,16.9,0.23622,0.00016,18.9953]
[1779666908734,32.23,77033.33,16.9,0.23623,0.00016,18.9957]
[1779666913773,32.23,77026.03,16.9,0.2351,0.00015,18.94395]
[1779666918809,32.23,77023.26,16.9,0.23468,0.00015,18.92465]
[1779666922525,32.23,77023.41,16.9,0.23471,0.00015,18.92593]
[1779666922837,32.23,77023.33,16.9,0.2347,0.00015,18.92559]
[1779666927872,32.23,77023.09,16.9,0.23467,0.00015,18.92385]
[1779666930982,32.23,77019.25,16.9,0.23407,0.00015,18.89644]
[1779666931058,32.23,77019.25,16.9,0.23407,0.00015,18.89644]
[1779666931145,32.23,77019.25,16.9,0.23407,0.00015,18.89644]
[1779666932128,32.23,77008.52,16.9,0.23239,0.00015,18.81537]
[1779666933187,32.23,77008.52,16.9,0.23239,0.00015,18.81537]
[1779666933879,32.23,77007.77,16.9,0.23228,0.00015,18.81012]
[1779666935810,32.23,77007.96,16.9,0.23231,0.00015,18.81174]
[1779666940844,32.24,77007.71,16.9,0.23228,0.00015,18.81045]
[1779666941255,32.24,77007.71,16.9,0.23228,0.00015,18.81045]
[1779666941354,32.24,77007.71,16.9,0.23229,0.00015,18.81069]
[1779666942264,32.24,77007.71,16.9,0.23229,0.00015,18.81069]
[1779666948489,32.24,77005.39,16.9,0.23193,0.00015,18.79413]
[1779666953783,32.24,77005.16,16.9,0.2319,0.00015,18.79246]
[1779666960098,32.24,77004.95,16.9,0.23187,0.00015,18.79097]
[1779666962123,32.24,77005.01,16.9,0.23188,0.00015,18.7914]
[1779666962954,32.24,77005.01,16.9,0.23188,0.00015,18.79139]
[1779666963169,32.24,77005.01,16.9,0.23188,0.00015,18.79139]
[1779666963569,32.24,77005.01,16.9,0.23188,0.00015,18.79139]
[1779666963270,32.24,77018.54,16.9,0.23396,0.00015,18.8883]
[1779666964237,32.24,77018.54,16.9,0.23396,0.00015,18.8883]
[1779666964790,32.24,77019.72,16.9,0.23414,0.00015,18.89675]
[1779666970168,32.24,77020.21,16.9,0.23422,0.00015,18.9003]
[1779666975203,32.24,77020.13,16.9,0.23421,0.00015,18.89987]
[1779666981245,32.24,77020.16,16.9,0.23422,0.00015,18.90033]
[1779666990308,32.24,77019.66,16.9,0.23415,0.00015,18.89732]
[1779666995343,32.24,77015.87,16.9,0.23355,0.00015,18.86636]
[1779667000377,32.24,77012.41,16.9,0.23303,0.00015,18.84219]
[1779667001411,32.24,77012.41,16.9,0.23303,0.00015,18.84219]
[1779667001621,32.24,77012.06,16.9,0.23297,0.00015,18.83981]
[1779667001753,32.24,77012.06,16.9,0.23297,0.00015,18.83981]
[1779667005700,32.24,77000.45,16.9,0.2312,0.00015,18.75677]
[1779667009441,32.24,76987.55,16.9,0.22923,0.00015,18.66426]
[1779667012562,32.25,76988.22,16.9,0.22934,0.00015,18.6694]
[1779667012586,32.25,76984.86,16.9,0.22883,0.00015,18.64531]
[1779667018506,32.25,76983.65,16.9,0.22865,0.00015,18.63676]
[1779667024548,32.25,76983.83,16.9,0.22868,0.00015,18.6382]
[1779667025235,32.25,76983.83,16.9,0.22868,0.00015,18.6382]
[1779667030590,32.25,76983.25,16.9,0.22859,0.00015,18.63412]
[1779667035625,32.25,76987.35,16.9,0.22922,0.00015,18.66377]
[1779667040660,32.25,76985.35,16.9,0.22891,0.00015,18.64932]
[1779667045807,32.25,76987.41,16.9,0.22923,0.00015,18.66411]
[1779667045811,32.25,76987.41,16.9,0.22923,0.00015,18.66411]
[1779667051390,32.25,76987.35,16.9,0.22922,0.00015,18.66357]
[1779667052024,32.25,76987.35,16.9,0.22918,0.00015,18.65918]
[1779667052313,32.25,76993.27,16.9,0.23008,0.00015,18.70181]
[1779667054248,32.25,76995.92,16.9,0.23049,0.00015,18.72088]
[1779667055553,32.25,76995.92,16.9,0.23049,0.00015,18.721]
[1779667055613,32.25,77001.84,16.9,0.2314,0.00015,18.7636]
[1779667060802,32.25,77001.82,16.9,0.23141,0.00015,18.76412]
[1779667065837,32.25,77001.44,16.9,0.23137,0.00015,18.76216]
[1779667067133,32.25,77001.44,16.9,0.23137,0.00015,18.76216]
[1779667067810,32.25,77001.44,16.9,0.23137,0.00015,18.76229]
[1779667071254,32.25,77001.62,16.9,0.23141,0.00015,18.76394]
[1779667072357,32.25,77001.62,16.9,0.23141,0.00015,18.76406]
[1779667073053,32.25,77001.62,16.9,0.23142,0.00015,18.76418]
[1779667073682,32.25,77001.62,16.9,0.23142,0.00015,18.76418]
[1779667074675,32.25,77006.46,16.9,0.23216,0.00015,18.79902]
[1779667075431,32.25,77012.97,16.9,0.23316,0.00015,18.84573]
[1779667079979,32.26,77012.91,16.9,0.23316,0.00015,18.84543]
[1779667080528,32.26,77012.91,16.9,0.23316,0.00015,18.84543]
[1779667081413,32.26,77013.12,16.9,0.23319,0.00015,18.84697]
[1779667081478,32.26,77013.12,16.9,0.23319,0.00015,18.84697]
[1779667081654,32.26,77013.12,16.9,0.23319,0.00015,18.84697]
[1779667081724,32.26,77013.12,16.9,0.23319,0.00015,18.84697]
[1779667081715,32.26,77017.29,16.9,0.23383,0.00015,18.87681]
[1779667081955,32.26,77017.29,16.9,0.23383,0.00015,18.87681]
[1779667082015,32.26,77019.97,16.9,0.23425,0.00015,18.89608]
[1779667083668,32.26,77019.97,16.9,0.23425,0.00015,18.89608]
[1779667084362,32.26,77019.32,16.9,0.23415,0.00015,18.89141]
[1779667091013,32.26,77018.38,16.9,0.234,0.00015,18.88468]
[1779667092299,32.26,77018.38,16.9,0.234,0.00015,18.88468]
[1779667093261,32.26,77011.27,16.9,0.23291,0.00015,18.83385]
[1779667099072,32.26,77009.63,16.9,0.23267,0.00015,18.82265]
[1779667100293,32.26,77009.63,16.9,0.23267,0.00015,18.82265]
[1779667102143,32.26,77004.81,16.9,0.23193,0.00015,18.78826]
[1779667103370,32.26,77004.28,16.9,0.23185,0.00015,18.78458]
[1779667103529,32.26,77004.28,16.9,0.23185,0.00015,18.78458]
[1779667105379,32.26,77002.79,16.9,0.23163,0.00015,18.77412]
[1779667106131,32.26,77002.32,16.9,0.23156,0.00015,18.77088]
[1779667106157,32.26,77002.32,16.9,0.23156,0.00015,18.77088]
[1779667106959,32.26,76997.78,16.9,0.23087,0.00015,18.73841]
[1779667110409,32.26,76989.82,16.9,0.22966,0.00015,18.68176]
[1779667113345,32.26,76989.36,16.9,0.22957,0.00015,18.67475]
[1779667113695,32.26,76989.36,16.9,0.22957,0.00015,18.67475]
[1779667114010,32.26,76988.83,16.9,0.2295,0.00015,18.67115]
[1779667114497,32.26,76988.83,16.9,0.2295,0.00015,18.67115]
[1779667114564,32.26,76988.83,16.9,0.2295,0.00015,18.67115]
[1779667114571,32.26,76985.21,16.9,0.22895,0.00015,18.64529]
[1779667119866,32.26,76985.11,16.9,0.22893,0.00015,18.64452]
[1779667119992,32.26,76985.11,16.9,0.22893,0.00015,18.64452]
[1779667123462,32.26,76986.25,16.9,0.2291,0.00015,18.65269]
[1779667129281,32.26,76993.99,16.9,0.23028,0.00015,18.70819]
[1779667129999,32.26,76993.99,16.9,0.23028,0.00015,18.70819]
[1779667130353,32.26,76993.99,16.9,0.23028,0.00015,18.70819]
[1779667130425,32.26,76994.02,16.9,0.23028,0.00015,18.70833]
[1779667132541,32.26,76994.08,16.9,0.2303,0.00015,18.70882]
[1779667132642,32.26,76994.06,16.9,0.23029,0.00015,18.70874]
[1779667137258,32.27,76993.87,16.9,0.23028,0.00015,18.70816]
[1779667138083,32.27,76993.87,16.9,0.23029,0.00015,18.70836]
[1779667138259,32.27,76993.87,16.9,0.23029,0.00015,18.70836]
[1779667139258,32.27,76993.87,16.9,0.23029,0.00015,18.70855]
[1779667139728,32.27,76993.87,16.9,0.23029,0.00015,18.70855]
[1779667144356,32.27,76994.96,16.9,0.23048,0.00015,18.71729]
[1779667144453,32.27,76994.96,16.9,0.23048,0.00015,18.71729]
[1779667144457,32.27,76995.25,16.9,0.23053,0.00015,18.71954]
[1779667147527,32.27,76996.07,16.9,0.23065,0.00015,18.72551]
[1779667152536,32.27,76995.86,16.9,0.23062,0.00015,18.72418]
[1779667158676,32.27,76994.71,16.9,0.23045,0.00015,18.71601]
[1779667162548,32.27,76989.61,16.9,0.22968,0.00015,18.67964]
[1779667162643,32.27,76989.39,16.9,0.22965,0.00015,18.67813]
[1779667168555,32.27,76987.5,16.9,0.22935,0.00015,18.66416]
[1779667173590,32.27,76986.4,16.9,0.22914,0.00015,18.65176]
[1779667174949,32.27,76986.39,16.9,0.22914,0.00015,18.65167]
[1779667180083,32.27,76983.06,16.9,0.22864,0.00015,18.62769]
[1779667180572,32.27,76983.06,16.9,0.22864,0.00015,18.62769]
[1779667185536,32.27,76982.73,16.9,0.22859,0.00015,18.62543]
[1779667188462,32.27,76982.79,16.9,0.2286,0.00015,18.62591]
[1779667189119,32.27,76975.99,16.9,0.22756,0.00015,18.57686]
[1779667189704,32.27,76974.67,16.9,0.22737,0.00015,18.56739]
[1779667190083,32.27,76974.67,16.9,0.22737,0.00015,18.56739]
[1779667191769,32.27,76975.36,16.9,0.22747,0.00015,18.57245]
[1779667197759,32.27,76974.58,16.9,0.22735,0.00015,18.56657]
[1779667199121,32.27,76977.74,16.9,0.22783,0.00015,18.58935]
[1779667202700,32.27,77000.45,16.9,0.23129,0.00015,18.75253]
[1779667202795,32.27,77002.38,16.9,0.23158,0.00015,18.76626]
[1779667203218,32.27,77002.38,16.9,0.23158,0.00015,18.76626]
[1779667204015,32.27,77002.22,16.9,0.23156,0.00015,18.76512]
[1779667204853,32.27,77002.22,16.9,0.23156,0.00015,18.76512]
[1779667204810,32.27,77016.32,16.9,0.23373,0.00015,18.86608]
[1779667204931,32.27,77016.32,16.9,0.23373,0.00015,18.86608]
[1779667205514,32.27,77016.32,16.9,0.23373,0.00015,18.86608]
[1779667207631,32.27,77013.94,16.9,0.23336,0.00015,18.84904]
[1779667207836,32.27,77013.94,16.9,0.23336,0.00015,18.84904]
[1779667207838,32.27,77031.22,16.9,0.23603,0.00015,18.97231]
[1779667208722,32.27,77031.22,16.9,0.23603,0.00015,18.97231]
[1779667209480,32.27,77029.21,16.9,0.23572,0.00015,18.95806]
[1779667210860,32.27,77015.26,16.9,0.23356,0.00015,18.85855]
[1779667210981,32.27,77015.26,16.9,0.23356,0.00015,18.85855]
[1779667211653,32.27,77015.26,16.9,0.23356,0.00015,18.85855]
[1779667211872,32.27,77015.26,16.9,0.23356,0.00015,18.85855]
[1779667211867,32.27,77001.25,16.9,0.23141,0.00015,18.75815]
[1779667211907,32.27,77001.25,16.9,0.23141,0.00015,18.75815]
[1779667212874,32.27,77011.08,16.9,0.23292,0.00015,18.8285]
[1779667218518,32.27,77012.67,16.9,0.23317,0.00015,18.84031]
[1779667223825,32.27,77017.6,16.9,0.23393,0.00015,18.87556]
[1779667228954,32.27,77012.5,16.9,0.23314,0.00015,18.83903]
[1779667235353,32.27,77014.26,16.9,0.23338,0.00015,18.84752]
[1779667238815,32.27,77020.32,16.9,0.23432,0.00015,18.89085]
[1779667239797,32.27,76999.78,16.9,0.23116,0.00015,18.74383]
[1779667240693,32.27,76999.78,16.9,0.23116,0.00015,18.74383]
[1779667242156,32.27,77017.53,16.9,0.23389,0.00015,18.87081]
[1779667247191,32.27,77015.82,16.9,0.23362,0.00015,18.85854]
[1779667252226,32.27,77023.12,16.9,0.23475,0.00015,18.91056]
[1779667253305,32.27,77023.12,16.9,0.23475,0.00015,18.91056]
[1779667253357,32.27,77023.12,16.9,0.23475,0.00015,18.91056]
[1779667254127,32.27,77024.41,16.9,0.23495,0.00015,18.91972]
[1779667254284,32.27,77024.41,16.9,0.23495,0.00015,18.91972]
[1779667254620,32.27,77031.65,16.9,0.23606,0.00016,18.97113]
[1779667258268,32.27,77022.63,16.9,0.23467,0.00015,18.90685]
[1779667260230,32.27,77022.03,16.9,0.23457,0.00015,18.90257]
[1779667264443,32.27,77020.51,16.9,0.23434,0.00015,18.89179]
[1779667264501,32.27,77020.51,16.9,0.23434,0.00015,18.89179]
[1779667264642,32.27,77014.98,16.9,0.23349,0.00015,18.85236]
[1779667265136,32.27,77014.98,16.9,0.23349,0.00015,18.85236]
[1779667265604,32.27,77014.98,16.9,0.23349,0.00015,18.85236]
[1779667265729,32.27,77014.98,16.9,0.23349,0.00015,18.85236]
[1779667265833,32.27,77014.98,16.9,0.23349,0.00015,18.85236]
[1779667265876,32.27,77013.58,16.9,0.23327,0.00015,18.84243]
[1779667266147,32.27,77013.58,16.9,0.23327,0.00015,18.84243]
[1779667266455,32.27,77013.58,16.9,0.23327,0.00015,18.84243]
[1779667266526,32.27,77013.58,16.9,0.23327,0.00015,18.84243]
[1779667266694,32.27,77013.58,16.9,0.23327,0.00015,18.84243]
[1779667266888,32.27,77013.58,16.9,0.23327,0.00015,18.84243]
[1779667266909,32.27,77013.58,16.9,0.23327,0.00015,18.84243]
[1779667266931,32.27,77019.36,16.9,0.23417,0.00015,18.88372]
[1779667267488,32.27,77019.36,16.9,0.23417,0.00015,18.88372]
[1779667267794,32.27,77019.36,16.9,0.23417,0.00015,18.88372]
[1779667267863,32.27,77019.36,16.9,0.23417,0.00015,18.88372]
[1779667267891,32.27,77058.52,16.9,0.24025,0.00016,19.16142]
[1779667268094,32.27,77058.52,16.9,0.24025,0.00016,19.16142]
[1779667271243,32.27,77051.25,16.9,0.23911,0.00016,19.11014]
[1779667277302,32.27,77055.65,16.9,0.2398,0.00016,19.14135]
[1779667283774,32.27,77056.17,16.9,0.23988,0.00016,19.1449]
[1779667284140,32.27,77056.27,16.9,0.2399,0.00016,19.14548]
[1779667289826,32.27,77053.54,16.9,0.23947,0.00016,19.12606]
[1779667289874,32.27,77053.54,16.9,0.23947,0.00016,19.12606]
[1779667290901,32.27,77062.98,16.9,0.24094,0.00016,19.19245]
[1779667294358,32.27,77062.85,16.9,0.24088,0.00016,19.18697]
[1779667294533,32.27,77058.09,16.9,0.24013,0.00016,19.15332]
[1779667297728,32.27,77054.88,16.9,0.23962,0.00016,19.13027]
[1779667299474,32.27,77049.01,16.9,0.23869,0.00016,19.08826]
[1779667305770,32.26,77049.89,16.9,0.23881,0.00016,19.09372]
[1779667307010,32.26,77051.38,16.9,0.23904,0.00016,19.104]
[1779667307425,32.26,77051.38,16.9,0.23904,0.00016,19.104]
[1779667307732,32.26,77051.38,16.9,0.23904,0.00016,19.104]
[1779667307916,32.26,77042.05,16.9,0.23758,0.00016,19.03769]
[1779667309335,32.26,77034.01,16.9,0.23632,0.00016,18.98039]
[1779667309507,32.26,77034.01,16.9,0.23632,0.00016,18.98039]
[1779667309950,32.26,77028.71,16.9,0.2355,0.00015,18.94252]
[1779667312663,32.26,77020.5,16.9,0.23422,0.00015,18.88342]
[1779667314267,32.26,77020.97,16.9,0.23429,0.00015,18.88665]
[1779667316584,32.26,77020.79,16.9,0.23425,0.00015,18.88501]
[1779667316653,32.26,77020.79,16.9,0.23425,0.00015,18.88501]
[1779667316866,32.26,77020.79,16.9,0.23425,0.00015,18.88484]
[1779667318175,32.26,77020.72,16.9,0.23423,0.00015,18.88429]
[1779667318949,32.26,77015.8,16.9,0.23347,0.00015,18.84901]
[1779667319053,32.26,77015.8,16.9,0.23347,0.00015,18.84901]
[1779667320035,32.26,77015.8,16.9,0.23347,0.00015,18.84901]
[1779667320707,32.26,77015.77,16.9,0.23346,0.00015,18.84867]
[1779667321315,32.26,77017.88,16.9,0.23379,0.00015,18.86363]
[1779667321853,32.26,77017.88,16.9,0.23379,0.00015,18.86363]
[1779667321863,32.25,77025.94,16.9,0.23503,0.00015,18.92102]
[1779667326018,32.25,77025.71,16.9,0.23499,0.00015,18.91918]
[1779667326153,32.25,77023.01,16.9,0.23457,0.00015,18.89987]
[1779667326841,32.25,77023.45,16.9,0.23464,0.00015,18.90285]
[1779667331916,32.25,77021.64,16.9,0.23434,0.00015,18.88917]
[1779667336575,32.25,77025.84,16.9,0.23497,0.00015,18.91845]
[1779667336653,32.25,77025.84,16.9,0.23497,0.00015,18.91845]
[1779667336831,32.25,77025.42,16.9,0.2349,0.00015,18.91528]
[1779667338602,32.25,77025.22,16.9,0.23487,0.00015,18.9138]
[1779667339259,32.25,77025.55,16.9,0.23492,0.00015,18.91611]
[1779667339354,32.25,77025.55,16.9,0.23492,0.00015,18.91611]
[1779667339852,32.25,77025.48,16.9,0.23491,0.00015,18.91544]
[1779667344888,32.24,77024.81,16.9,0.23478,0.00015,18.90979]
[1779667348847,32.24,77020.92,16.9,0.23417,0.00015,18.88151]
[1779667348917,32.24,77020.87,16.9,0.23416,0.00015,18.881]
[1779667350009,32.24,77020.87,16.9,0.23416,0.00015,18.881]
[1779667350931,32.24,77022.28,16.9,0.23437,0.00015,18.89063]
[1779667355968,32.24,77025.61,16.9,0.23483,0.00015,18.90924]
[1779667361003,32.24,77020.67,16.9,0.23405,0.00015,18.87313]
[1779667366038,32.23,77028.47,16.9,0.23524,0.00015,18.92799]
[1779667367208,32.23,77031.1,16.9,0.23564,0.00016,18.94651]
[1779667368040,32.23,77031.1,16.9,0.23564,0.00016,18.94651]
[1779667368055,32.23,77031.1,16.9,0.23564,0.00016,18.94651]
[1779667369060,32.23,77040.76,16.9,0.23713,0.00016,19.01484]
[1779667372665,32.23,77040.22,16.9,0.23703,0.00016,19.01046]
[1779667378990,32.23,77042.94,16.9,0.23744,0.00016,19.02886]
[1779667380197,32.23,77042.53,16.9,0.23736,0.00016,19.02555]
[1779667380441,32.23,77042.53,16.9,0.23736,0.00016,19.02555]
[1779667380459,32.23,77042.53,16.9,0.23736,0.00016,19.02555]
[1779667384796,32.22,77039.02,16.9,0.2368,0.00016,18.99981]
[1779667388015,32.22,77038.82,16.9,0.23676,0.00016,18.99788]
[1779667388023,32.22,77039.22,16.9,0.23681,0.00016,19.00036]
[1779667393230,32.22,77042.38,16.9,0.23729,0.00016,19.02238]
[1779667398265,32.22,77042.16,16.9,0.23725,0.00016,19.02039]
[1779667403300,32.22,77042.87,16.9,0.23735,0.00016,19.02496]
[1779667409066,32.21,77041.66,16.9,0.23715,0.00016,19.016]
[1779667409455,32.21,77040.11,16.9,0.23691,0.00016,19.0048]
[1779667412144,32.21,77041.0,16.9,0.237,0.00016,19.00638]
[1779667412559,32.21,77041.0,16.9,0.237,0.00016,19.00638]
[1779667412692,32.21,77041.0,16.9,0.237,0.00016,19.00638]
[1779667413060,32.21,77041.0,16.9,0.237,0.00016,19.00638]
[1779667413229,32.21,77046.53,16.9,0.23785,0.00016,19.04518]
[1779667413813,32.21,77046.53,16.9,0.23785,0.00016,19.04518]
[1779667414027,32.21,77077.62,16.9,0.24272,0.00016,19.26433]
[1779667416254,32.2,77083.96,16.9,0.24364,0.00016,19.3052]
[1779667416271,32.2,77083.96,16.9,0.24364,0.00016,19.3052]
[1779667417010,32.2,77083.96,16.9,0.24364,0.00016,19.3052]
[1779667417111,32.2,77087.23,16.9,0.24414,0.00016,19.32743]
[1779667420707,32.19,77089.83,16.9,0.24454,0.00016,19.34527]
[1779667421103,32.19,77089.83,16.9,0.24454,0.00016,19.34527]
[1779667421340,32.19,77089.88,16.9,0.24454,0.00016,19.34528]
[1779667422266,32.19,77091.58,16.9,0.24481,0.00016,19.35717]
[1779667422550,32.19,77091.58,16.9,0.24481,0.00016,19.35717]
[1779667422563,32.19,77091.58,16.9,0.24481,0.00016,19.35717]
[1779667422679,32.19,77091.58,16.9,0.24481,0.00016,19.35717]
[1779667422877,32.19,77093.13,16.9,0.24505,0.00016,19.36776]
[1779667423851,32.19,77101.27,16.9,0.24634,0.00016,19.42446]
[1779667429496,32.19,77103.29,16.9,0.24665,0.00016,19.43793]
[1779667434531,32.19,77103.0,16.9,0.24659,0.00016,19.43538]
[1779667438122,32.19,77103.09,16.9,0.2466,0.00016,19.43581]
[1779667438354,32.19,77103.3,16.9,0.24663,0.00016,19.43719]
[1779667438382,32.19,77103.3,16.9,0.24663,0.00016,19.43719]
[1779667439060,32.19,77103.3,16.9,0.24663,0.00016,19.43719]
[1779667439110,32.19,77091.44,16.9,0.24474,0.00016,19.3541]
[1779667439616,32.19,77091.44,16.9,0.24474,0.00016,19.3541]
[1779667440136,32.19,77080.11,16.9,0.24294,0.00016,19.27443]
[1779667440313,32.19,77080.11,16.9,0.24294,0.00016,19.27443]
[1779667440347,32.19,77080.11,16.9,0.24294,0.00016,19.27443]
[1779667440410,32.19,77080.11,16.9,0.24294,0.00016,19.27443]
[1779667440415,32.19,77080.11,16.9,0.24294,0.00016,19.27443]
[1779667440603,32.19,77080.11,16.9,0.24294,0.00016,19.27443]
[1779667440639,32.19,77080.11,16.9,0.24294,0.00016,19.27443]
[1779667440840,32.19,77080.11,16.9,0.24294,0.00016,19.27443]
[1779667441105,32.18,77085.01,16.9,0.24371,0.00016,19.30856]
[1779667441589,32.18,77096.91,16.9,0.24559,0.00016,19.39185]
[1779667443454,32.18,77097.65,16.9,0.24571,0.00016,19.39696]
[1779667443459,32.18,77097.65,16.9,0.24571,0.00016,19.39696]
[1779667443603,32.18,77097.45,16.9,0.24567,0.00016,19.39542]
[1779667447659,32.18,77108.82,16.9,0.24748,0.00016,19.47453]
[1779667453113,32.18,77109.27,16.9,0.24754,0.00016,19.47723]
[1779667455990,32.18,77108.46,16.9,0.2474,0.00016,19.47121]
[1779667456010,32.18,77108.67,16.9,0.24743,0.00016,19.47239]
[1779667456250,32.18,77108.67,16.9,0.24743,0.00016,19.47239]
[1779667456355,32.18,77108.67,16.9,0.24743,0.00016,19.47239]
[1779667456437,32.18,77108.67,16.9,0.24743,0.00016,19.47239]
[1779667456884,32.18,77092.66,16.9,0.24488,0.00016,19.36043]
[1779667458337,32.18,77090.26,16.9,0.2445,0.00016,19.34349]
[1779667462474,32.18,77085.55,16.9,0.24374,0.00016,19.31003]
[1779667463772,32.18,77085.48,16.9,0.24372,0.00016,19.30913]
[1779667468807,32.17,77088.0,16.9,0.24409,0.00016,19.32575]
[1779667473842,32.17,77085.27,16.9,0.24361,0.00016,19.30132]
[1779667478877,32.17,77085.53,16.9,0.24363,0.00016,19.30226]
[1779667481955,32.16,77085.5,16.9,0.24361,0.00016,19.30169]
[1779667483029,32.16,77075.11,16.9,0.24196,0.00016,19.22828]
[1779667483522,32.16,77075.11,16.9,0.24196,0.00016,19.22828]
[1779667487396,32.16,77073.87,16.9,0.24176,0.00016,19.21918]
[1779667487614,32.16,77073.87,16.9,0.24176,0.00016,19.21918]
[1779667488043,32.16,77073.87,16.9,0.24176,0.00016,19.21918]
[1779667488048,32.16,77071.73,16.9,0.24142,0.00016,19.204]
[1779667488355,32.16,77071.73,16.9,0.24142,0.00016,19.204]
[1779667489956,32.16,77062.25,16.9,0.23992,0.00016,19.13662]
[1779667495209,32.16,77065.33,16.9,0.24039,0.00016,19.15777]
[1779667497584,32.16,77072.47,16.9,0.2415,0.00016,19.20765]
[1779667497905,32.16,77072.47,16.9,0.2415,0.00016,19.20765]
[1779667498061,32.16,77072.47,16.9,0.2415,0.00016,19.20765]
[1779667498166,32.16,77062.71,16.9,0.23996,0.00016,19.13847]
[1779667499019,32.16,77050.7,16.9,0.23808,0.00016,19.05315]
[1779667500478,32.16,77049.39,16.9,0.23787,0.00016,19.04377]
[1779667507075,32.15,77049.69,16.9,0.23791,0.00016,19.04546]
[1779667510103,32.15,77057.92,16.9,0.23919,0.00016,19.10363]
[1779667510457,32.15,77057.92,16.9,0.23919,0.00016,19.10363]
[1779667516146,32.15,77056.86,16.9,0.239,0.00016,19.09524]
[1779667520470,32.15,77059.07,16.9,0.23934,0.00016,19.11039]
[1779667524458,32.15,77067.9,16.9,0.24071,0.00016,19.17212]
[1779667532258,32.14,77070.09,16.9,0.24097,0.00016,19.18145]
[1779667535005,32.14,77070.22,16.9,0.24099,0.00016,19.18214]
[1779667535053,32.14,77070.22,16.9,0.24099,0.00016,19.18214]
[1779667535069,32.14,77070.22,16.9,0.24098,0.00016,19.18167]
[1779667539639,32.14,77070.58,16.9,0.24103,0.00016,19.18389]
[1779667539691,32.14,77070.58,16.9,0.24103,0.00016,19.18389]
[1779667540770,32.14,77071.15,16.9,0.24112,0.00016,19.1878]
[1779667541925,32.14,77076.76,16.9,0.24199,0.00016,19.22712]
[1779667541948,32.14,77076.76,16.9,0.24199,0.00016,19.22712]
[1779667542255,32.14,77076.76,16.9,0.24199,0.00016,19.22712]
[1779667542260,32.14,77069.82,16.9,0.2409,0.00016,19.17802]
[1779667543153,32.14,77061.27,16.9,0.23955,0.00016,19.11734]
[1779667545268,32.13,77060.96,16.9,0.2395,0.00016,19.11498]
[1779667545829,32.13,77060.71,16.9,0.23945,0.00016,19.11304]
[1779667546070,32.13,77060.71,16.9,0.23945,0.00016,19.11304]
[1779667546097,32.13,77060.71,16.9,0.23945,0.00016,19.11304]
[1779667546097,32.13,77060.71,16.9,0.23945,0.00016,19.11304]
[1779667547855,32.13,77065.5,16.9,0.2402,0.00016,19.14664]
[1779667547957,32.13,77068.47,16.9,0.24066,0.00016,19.16743]
[1779667550164,32.13,77068.51,16.9,0.24066,0.00016,19.16761]
[1779667555875,32.13,77071.72,16.9,0.24116,0.00016,19.18977]
[1779667561472,32.13,77067.97,16.9,0.24055,0.00016,19.16237]
[1779667566507,32.13,77067.17,16.9,0.24041,0.00016,19.15623]
[1779667572251,32.12,77067.37,16.9,0.24043,0.00016,19.15729]
[1779667572353,32.12,77067.37,16.9,0.24043,0.00016,19.15729]
[1779667572298,32.12,77067.41,16.9,0.24043,0.00016,19.15739]
[1779667572411,32.12,77067.41,16.9,0.24043,0.00016,19.15739]
[1779667574009,32.12,77062.46,16.9,0.23965,0.00016,19.12215]
[1779667580115,32.12,77050.63,16.9,0.23779,0.00016,19.03765]
[1779667580137,32.12,77052.05,16.9,0.238,0.00016,19.04755]
[1779667580530,32.12,77052.05,16.9,0.238,0.00016,19.04755]
[1779667581221,32.12,77054.14,16.9,0.23833,0.00016,19.06229]
[1779667586655,32.12,77051.93,16.9,0.23797,0.00016,19.04597]
[1779667591690,32.12,77053.64,16.9,0.23819,0.00016,19.05327]
[1779667596729,32.12,77053.17,16.9,0.2381,0.00016,19.04931]
[1779667597788,32.12,77053.17,16.9,0.2381,0.00016,19.04931]
[1779667598017,32.12,77053.17,16.9,0.2381,0.00016,19.04931]
[1779667598766,32.11,77053.73,16.9,0.23819,0.00016,19.05304]
[1779667598942,32.11,77061.82,16.9,0.23945,0.00016,19.11038]
[1779667605009,32.11,77063.43,16.9,0.2397,0.00016,19.12153]
[1779667605077,32.11,77063.43,16.9,0.2397,0.00016,19.12153]
[1779667605253,32.11,77063.43,16.9,0.2397,0.00016,19.12153]
[1779667605333,32.11,77064.86,16.9,0.23992,0.00016,19.13152]
[1779667605826,32.11,77064.86,16.9,0.23992,0.00016,19.13152]
[1779667606198,32.11,77064.86,16.9,0.23992,0.00016,19.13152]
[1779667606567,32.11,77068.39,16.9,0.24047,0.00016,19.15632]
[1779667606799,32.11,77082.73,16.9,0.24273,0.00016,19.25759]
[1779667609378,32.11,77081.98,16.9,0.24261,0.00016,19.2522]
[1779667611303,32.11,77081.61,16.9,0.24254,0.00016,19.24918]
[1779667611317,32.11,77081.61,16.9,0.24254,0.00016,19.24918]
[1779667612843,32.11,77073.21,16.9,0.24121,0.00016,19.18934]
[1779667618063,32.11,77073.89,16.9,0.2413,0.00016,19.19365]
[1779667620401,32.11,77068.69,16.9,0.24047,0.00016,19.15649]
[1779667620728,32.11,77068.69,16.9,0.24047,0.00016,19.15649]
[1779667620832,32.11,77068.69,16.9,0.24047,0.00016,19.15649]
[1779667621009,32.11,77068.69,16.9,0.24047,0.00016,19.15649]
[1779667621266,32.11,77068.69,16.9,0.24047,0.00016,19.15649]
[1779667621355,32.1,77063.49,16.9,0.23965,0.00016,19.11939]
[1779667623921,32.1,77054.14,16.9,0.23817,0.00016,19.05253]
[1779667625991,32.1,77052.78,16.9,0.23796,0.00016,19.04285]
[1779667626092,32.1,77053.02,16.9,0.23799,0.00016,19.04436]
[1779667628790,32.1,77050.28,16.9,0.23755,0.00016,19.0244]
[1779667629257,32.1,77050.28,16.9,0.23755,0.00016,19.0244]
[1779667631697,32.1,77042.86,16.9,0.23638,0.00016,18.97097]
[1779667632694,32.1,77046.74,16.9,0.23698,0.00016,18.99852]
[1779667633072,32.1,77046.74,16.9,0.23698,0.00016,18.99852]
[1779667633399,32.1,77052.83,16.9,0.23793,0.00016,19.04174]
[1779667634977,32.1,77058.41,16.9,0.23881,0.00016,19.08133]
[1779667635115,32.1,77058.41,16.9,0.23881,0.00016,19.08133]
[1779667635313,32.1,77058.41,16.9,0.23881,0.00016,19.08133]
[1779667635359,32.1,77061.44,16.9,0.23928,0.00016,19.10271]
[1779667636153,32.1,77061.44,16.9,0.23928,0.00016,19.10271]
[1779667636177,32.1,77068.22,16.9,0.24034,0.00016,19.1505]
[1779667637961,32.1,77067.96,16.9,0.24029,0.00016,19.14844]
[1779667638290,32.1,77067.96,16.9,0.24029,0.00016,19.14844]
[1779667640384,32.09,77068.47,16.9,0.24036,0.00016,19.15162]
[1779667641044,32.09,77068.95,16.9,0.24043,0.00016,19.15471]
[1779667646079,32.09,77066.27,16.9,0.24,0.00016,19.13535]
[1779667651114,32.09,77070.49,16.9,0.24062,0.00016,19.1605]
[1779667652799,32.09,77070.24,16.9,0.24058,0.00016,19.15863]
[1779667652845,32.09,77070.24,16.9,0.24058,0.00016,19.15863]
[1779667653044,32.09,77070.24,16.9,0.24058,0.00016,19.15863]
[1779667656111,32.09,77080.21,16.9,0.24214,0.00016,19.22873]
[1779667657155,32.09,77081.92,16.9,0.24241,0.00016,19.24063]
[1779667657177,32.09,77081.92,16.9,0.24241,0.00016,19.24063]
[1779667657915,32.09,77082.13,16.9,0.24244,0.00016,19.24194]
[1779667658300,32.09,77082.13,16.9,0.24244,0.00016,19.24194]
[1779667658744,32.09,77083.73,16.9,0.24269,0.00016,19.25304]
[1779667660396,32.09,77085.66,16.9,0.24299,0.00016,19.26646]
[1779667662193,32.09,77088.6,16.9,0.24345,0.00016,19.28678]
[1779667662308,32.09,77088.6,16.9,0.24345,0.00016,19.28678]
[1779667662448,32.09,77088.47,16.9,0.24342,0.00016,19.28566]
[1779667662466,32.09,77088.47,16.9,0.24342,0.00016,19.28566]
[1779667662565,32.09,77088.47,16.9,0.24342,0.00016,19.28566]
[1779667662756,32.09,77088.47,16.9,0.24342,0.00016,19.28566]
[1779667663154,32.09,77088.47,16.9,0.24342,0.00016,19.28566]
[1779667663390,32.09,77088.47,16.9,0.24342,0.00016,19.28566]
[1779667663216,32.08,77100.62,16.9,0.24535,0.00016,19.3708]
[1779667663949,32.08,77100.62,16.9,0.24535,0.00016,19.3708]
[1779667664269,32.08,77100.62,16.9,0.24535,0.00016,19.3708]
[1779667664568,32.08,77103.89,16.9,0.24587,0.00016,19.39354]
[1779667664826,32.08,77103.89,16.9,0.24587,0.00016,19.39354]
[1779667666175,32.08,77103.96,16.9,0.24587,0.00016,19.39383]
[1779667667563,32.08,77106.84,16.9,0.24632,0.00016,19.41359]
[1779667667702,32.08,77106.84,16.9,0.24632,0.00016,19.41359]
[1779667668323,32.08,77108.26,16.9,0.24655,0.00016,19.42343]
[1779667674276,32.08,77107.05,16.9,0.24634,0.00016,19.41437]
[1779667679311,32.08,77105.85,16.9,0.24614,0.00016,19.40548]
[1779667680595,32.08,77107.16,16.9,0.24634,0.00016,19.41455]
[1779667685778,32.08,77107.36,16.9,0.24636,0.00016,19.41546]
[1779667687490,32.08,77107.38,16.9,0.24636,0.00016,19.41541]
[1779667687566,32.08,77107.38,16.9,0.24636,0.00016,19.41541]
[1779667688376,32.07,77106.95,16.9,0.24629,0.00016,19.41219]
[1779667693411,32.07,77103.36,16.9,0.24569,0.00016,19.38606]
[1779667696423,32.07,77106.84,16.9,0.24624,0.00016,19.41006]
[1779667696953,32.07,77111.26,16.9,0.24694,0.00016,19.44076]
[1779667697443,32.07,77118.25,16.9,0.24805,0.00016,19.4893]
[1779667702478,32.07,77115.87,16.9,0.24765,0.00016,19.47185]
[1779667702486,32.07,77115.87,16.9,0.24765,0.00016,19.47185]
[1779667702917,32.07,77115.87,16.9,0.24765,0.00016,19.47185]
[1779667703268,32.07,77115.87,16.9,0.24765,0.00016,19.47185]
[1779667703421,32.07,77115.87,16.9,0.24765,0.00016,19.47168]
[1779667704072,32.06,77103.82,16.9,0.24572,0.00016,19.38724]
[1779667707304,32.06,77100.52,16.9,0.24518,0.00016,19.36375]
[1779667708014,32.06,77100.31,16.9,0.24515,0.00016,19.36211]
[1779667713555,32.06,77096.57,16.9,0.2445,0.00016,19.33076]
[1779667718590,32.06,77096.55,16.9,0.24448,0.00016,19.3301]
[1779667725283,32.06,77096.57,16.9,0.24448,0.00016,19.3299]
[1779667730488,32.06,77095.51,16.9,0.2443,0.00016,19.32203]
[1779667730674,32.06,77094.59,16.9,0.24415,0.00016,19.31546]
[1779667733302,32.05,77095.64,16.9,0.24431,0.00016,19.32251]
[1779667734386,32.05,77090.03,16.9,0.24342,0.00016,19.28289]
[1779667737317,32.05,77085.33,16.9,0.24267,0.00016,19.24957]
[1779667739501,32.05,77085.49,16.9,0.24269,0.00016,19.25051]
[1779667740231,32.05,77085.18,16.9,0.24264,0.00016,19.24823]
[1779667740877,32.05,77085.13,16.9,0.24262,0.00016,19.2477]
[1779667746756,32.05,77084.47,16.9,0.24251,0.00016,19.2426]
[1779667750913,32.05,77082.13,16.9,0.24213,0.00016,19.2257]
[1779667751153,32.05,77082.13,16.9,0.24213,0.00016,19.2257]
[1779667751255,32.05,77081.21,16.9,0.24198,0.00016,19.21914]
[1779667753407,32.05,77081.04,16.9,0.24196,0.00016,19.21794]
[1779667753566,32.05,77081.03,16.9,0.24195,0.00016,19.2175]
[1779667753836,32.05,77087.62,16.9,0.24299,0.00016,19.26404]
[1779667756544,32.05,77091.14,16.9,0.24354,0.00016,19.28847]
[1779667756889,32.05,77091.14,16.9,0.24354,0.00016,19.28847]
[1779667757266,32.05,77093.11,16.9,0.24385,0.00016,19.30232]
[1779667762899,32.05,77094.7,16.9,0.2441,0.00016,19.3133]
[1779667768130,32.05,77099.14,16.9,0.2448,0.00016,19.34434]
[1779667768143,32.05,77099.14,16.9,0.2448,0.00016,19.34434]
[1779667770536,32.04,77105.09,16.9,0.24575,0.00016,19.38594]
[1779667773464,32.04,77107.19,16.9,0.24604,0.00016,19.39613]
[1779667773953,32.04,77107.21,16.9,0.24604,0.00016,19.39602]
[1779667773955,32.04,77107.21,16.9,0.24604,0.00016,19.39602]
[1779667774119,32.04,77107.21,16.9,0.24604,0.00016,19.39602]
[1779667774220,32.04,77108.38,16.9,0.24622,0.00016,19.40409]
[1779667776640,32.04,77109.49,16.9,0.2464,0.00016,19.41182]
[1779667777148,32.04,77109.49,16.9,0.2464,0.00016,19.41182]
[1779667782266,32.04,77104.02,16.9,0.24553,0.00016,19.37341]
[1779667783593,32.04,77104.41,16.9,0.24559,0.00016,19.37613]
[1779667783655,32.04,77104.41,16.9,0.24559,0.00016,19.37613]
[1779667784154,32.04,77104.08,16.9,0.24554,0.00016,19.37382]
[1779667784269,32.04,77112.68,16.9,0.24691,0.00016,19.43401]
[1779667787067,32.04,77103.46,16.9,0.24543,0.00016,19.36907]
[1779667787997,32.04,77103.46,16.9,0.24543,0.00016,19.36907]
[1779667788010,32.04,77103.46,16.9,0.24543,0.00016,19.36907]
[1779667788074,32.04,77092.83,16.9,0.24373,0.00016,19.29418]
[1779667793230,32.04,77099.25,16.9,0.24474,0.00016,19.33902]
[1779667793302,32.04,77087.1,16.9,0.24281,0.00016,19.25326]
[1779667798610,32.04,77086.5,16.9,0.24271,0.00016,19.24895]
[1779667800354,32.04,77093.71,16.9,0.24386,0.00016,19.29976]
[1779667805995,32.04,77098.79,16.9,0.24465,0.00016,19.33509]
[1779667806852,32.04,77099.39,16.9,0.24474,0.00016,19.33908]
[1779667807101,32.04,77099.39,16.9,0.24474,0.00016,19.33908]
[1779667807430,32.04,77107.02,16.9,0.24596,0.00016,19.39264]
[1779667808424,32.04,77107.02,16.9,0.24596,0.00016,19.39264]
[1779667808988,32.04,77108.52,16.9,0.2462,0.00016,19.40297]
[1779667809011,32.04,77108.52,16.9,0.2462,0.00016,19.40297]
[1779667809212,32.04,77108.52,16.9,0.2462,0.00016,19.40297]
[1779667809310,32.04,77108.52,16.9,0.2462,0.00016,19.40297]
[1779667809454,32.04,77111.9,16.9,0.24674,0.00016,19.42656]
[1779667809955,32.04,77111.9,16.9,0.24674,0.00016,19.42656]
[1779667810519,32.03,77102.68,16.9,0.24526,0.00016,19.36172]
[1779667816277,32.03,77100.61,16.9,0.24491,0.00016,19.34637]
[1779667820470,32.03,77105.64,16.9,0.2457,0.00016,19.38124]
[1779667820564,32.03,77105.64,16.9,0.2457,0.00016,19.38124]
[1779667820572,32.03,77106.1,16.9,0.24577,0.00016,19.38428]
[1779667820837,32.03,77106.1,16.9,0.24577,0.00016,19.38428]
[1779667825494,32.03,77103.3,16.9,0.24532,0.00016,19.36443]
[1779667825801,32.03,77103.46,16.9,0.24534,0.00016,19.36551]
[1779667826160,32.03,77103.46,16.9,0.24534,0.00016,19.36551]
[1779667829472,32.03,77097.77,16.9,0.24443,0.00016,19.32545]
[1779667832397,32.03,77109.93,16.9,0.24634,0.00016,19.40643]
[1779667837434,32.03,77105.39,16.9,0.24561,0.00016,19.37428]
[1779667841994,32.03,77101.15,16.9,0.24493,0.00016,19.34432]
[1779667842053,32.03,77101.15,16.9,0.24493,0.00016,19.34432]
[1779667842470,32.03,77102.12,16.9,0.24508,0.00016,19.35105]
[1779667845247,32.03,77101.63,16.9,0.24499,0.00016,19.34731]
[1779667847493,32.02,77097.81,16.9,0.24438,0.00016,19.3202]
[1779667847662,32.02,77099.39,16.9,0.24463,0.00016,19.33121]
[1779667848514,32.02,77110.31,16.9,0.24637,0.00016,19.40774]
[1779667848766,32.02,77110.31,16.9,0.24637,0.00016,19.40774]
[1779667849521,32.02,77110.37,16.9,0.24638,0.00016,19.40807]
[1779667851360,32.02,77110.29,16.9,0.24636,0.00016,19.40742]
[1779667852372,32.02,77117.52,16.9,0.24752,0.00016,19.45792]
[1779667853009,32.02,77117.89,16.9,0.24757,0.00016,19.46037]
[1779667854884,32.02,77118.43,16.9,0.24766,0.00016,19.464]
[1779667856051,32.02,77118.62,16.9,0.24768,0.00016,19.46504]
[1779667856068,32.02,77118.62,16.9,0.24768,0.00016,19.46504]
[1779667856569,32.02,77121.94,16.9,0.24821,0.00016,19.48808]
[1779667861217,32.02,77116.29,16.9,0.2473,0.00016,19.44847]
[1779667861610,32.02,77113.13,16.9,0.24679,0.00016,19.42636]
[1779667866645,32.02,77110.18,16.9,0.24631,0.00016,19.40529]
[1779667867416,32.02,77110.18,16.9,0.24631,0.00016,19.40529]
[1779667869876,32.02,77103.7,16.9,0.24527,0.00016,19.35975]
[1779667869960,32.02,77103.7,16.9,0.24527,0.00016,19.35975]
[1779667870674,32.02,77087.78,16.9,0.24274,0.00016,19.24749]
[1779667870686,32.02,77087.78,16.9,0.24274,0.00016,19.24749]
[1779667870853,32.02,77087.78,16.9,0.24274,0.00016,19.24749]
[1779667871090,32.02,77087.78,16.9,0.24274,0.00016,19.24749]
[1779667871294,32.02,77087.78,16.9,0.24274,0.00016,19.24749]
[1779667871372,32.02,77087.78,16.9,0.24274,0.00016,19.24749]
[1779667871680,32.02,77079.29,16.9,0.24139,0.00016,19.18744]
[1779667872900,32.02,77079.29,16.9,0.24139,0.00016,19.18744]
[1779667873642,32.02,77078.65,16.9,0.24129,0.00016,19.18273]
[1779667874654,32.02,77078.65,16.9,0.24129,0.00016,19.18273]
[1779667876067,32.02,77076.21,16.9,0.2409,0.00016,19.16532]
[1779667876403,32.02,77076.21,16.9,0.2409,0.00016,19.16532]
[1779667876889,32.02,77075.95,16.9,0.24085,0.00016,19.16318]
[1779667877653,32.02,77075.95,16.9,0.24085,0.00016,19.16318]
[1779667877918,32.02,77083.15,16.9,0.24198,0.00016,19.214]
[1779667879189,32.02,77083.15,16.9,0.24198,0.00016,19.214]
[1779667880759,32.01,77083.06,16.9,0.24197,0.00016,19.2132]
[1779667881299,32.01,77083.06,16.9,0.24197,0.00016,19.2132]
[1779667881377,32.01,77083.06,16.9,0.24197,0.00016,19.2132]
[1779667881478,32.01,77081.65,16.9,0.24174,0.00016,19.20307]
[1779667883850,32.01,77088.6,16.9,0.24284,0.00016,19.25222]
[1779667884359,32.01,77088.6,16.9,0.24284,0.00016,19.25222]
[1779667884422,32.01,77088.6,16.9,0.24284,0.00016,19.25222]
[1779667884655,32.01,77088.6,16.9,0.24284,0.00016,19.25222]
[1779667885529,32.01,77084.72,16.9,0.24222,0.00016,19.22459]
[1779667891121,32.01,77080.65,16.9,0.24157,0.00016,19.19553]
[1779667896861,32.01,77083.8,16.9,0.24202,0.00016,19.21303]
[1779667901896,32.01,77085.45,16.9,0.24228,0.00016,19.22425]
[1779667906931,32.01,77079.13,16.9,0.24127,0.00016,19.17911]
[1779667912036,32.01,77078.79,16.9,0.24121,0.00016,19.17653]
[1779667917757,32.01,77074.58,16.9,0.24054,0.00016,19.14649]
[1779667918134,32.01,77074.58,16.9,0.24054,0.00016,19.14649]
[1779667920911,32.01,77073.86,16.9,0.24042,0.00016,19.14133]
[1779667924334,32.01,77073.66,16.9,0.24039,0.00016,19.13987]
[1779667925951,32.01,77074.17,16.9,0.24047,0.00016,19.14346]
[1779667927827,32.01,77074.57,16.9,0.24053,0.00016,19.14625]
[1779667927830,32.01,77074.57,16.9,0.24053,0.00016,19.14625]
[1779667930085,32.01,77079.91,16.9,0.24138,0.00016,19.18404]
[1779667930892,32.01,77079.68,16.9,0.24134,0.00016,19.18235]
[1779667936040,32.01,77073.23,16.9,0.24031,0.00016,19.13626]
[1779667939771,32.01,77072.64,16.9,0.24021,0.00016,19.13197]
[1779667939956,32.01,77072.64,16.9,0.24021,0.00016,19.13197]
[1779667941301,32.01,77066.96,16.9,0.23932,0.00016,19.09155]
[1779667945533,32.01,77067.08,16.9,0.23934,0.00016,19.09247]
[1779667948919,32.01,77068.32,16.9,0.23953,0.00016,19.10135]
[1779667949575,32.01,77068.32,16.9,0.23953,0.00016,19.10135]
[1779667953644,32.01,77068.86,16.9,0.23959,0.00016,19.10088]
[1779667959623,32.01,77069.6,16.9,0.2397,0.00016,19.10621]
[1779667959624,32.01,77069.6,16.9,0.2397,0.00016,19.10621]
[1779667965351,32.01,77072.84,16.9,0.24021,0.00016,19.12918]
[1779667970469,32.01,77072.93,16.9,0.24023,0.00016,19.12979]
[1779667970818,32.01,77075.17,16.9,0.24058,0.00016,19.14569]
[1779667971057,32.01,77075.17,16.9,0.24058,0.00016,19.14569]
[1779667971101,32.01,77075.17,16.9,0.24058,0.00016,19.14569]
[1779667971131,32.01,77075.17,16.9,0.24058,0.00016,19.14569]
[1779667971445,32.01,77075.17,16.9,0.24058,0.00016,19.14569]
[1779667971546,32.01,77080.94,16.9,0.2415,0.00016,19.18672]
[1779667976729,32.01,77082.73,16.9,0.24179,0.00016,19.19966]
[1779667980075,32.01,77081.73,16.9,0.24163,0.00016,19.19267]
[1779667985497,32.01,77082.66,16.9,0.24179,0.00016,19.19957]
[1779667990532,32.01,77074.81,16.9,0.24055,0.00016,19.14423]
[1779667995563,32.01,77074.28,16.9,0.24048,0.00016,19.14088]
[1779667995569,32.01,77074.24,16.9,0.24047,0.00016,19.1407]
[1779667998673,32.01,77074.16,16.9,0.24046,0.00016,19.14008]
[1779667998699,32.01,77074.16,16.9,0.24046,0.00016,19.14008]
[1779667998828,32.01,77074.16,16.9,0.24046,0.00016,19.14008]
[1779667998859,32.01,77074.16,16.9,0.24046,0.00016,19.14008]
[1779667999758,32.01,77099.29,16.9,0.24445,0.00016,19.31781]
[1779668000653,32.01,77099.29,16.9,0.24445,0.00016,19.31781]
[1779668000796,32.01,77099.47,16.9,0.24448,0.00016,19.31899]
[1779668002615,32.01,77099.85,16.9,0.24454,0.00016,19.32169]
[1779668007500,32.01,77096.65,16.9,0.24403,0.00016,19.29939]
[1779668010842,32.01,77097.92,16.9,0.24424,0.00016,19.30858]
[1779668012808,32.01,77097.68,16.9,0.24417,0.00016,19.30263]
[1779668012953,32.01,77097.62,16.9,0.24416,0.00016,19.30226]
[1779668013710,32.01,77100.21,16.9,0.24457,0.00016,19.32044]
[1779668014734,32.01,77100.21,16.9,0.24457,0.00016,19.32044]
[1779668015240,32.01,77099.87,16.9,0.24452,0.00016,19.31797]
[1779668020759,32.01,77101.55,16.9,0.24478,0.00016,19.32937]
[1779668022862,32.01,77101.41,16.9,0.24475,0.00016,19.32826]
[1779668022953,32.01,77101.41,16.9,0.24475,0.00016,19.32826]
[1779668025795,32.01,77101.69,16.9,0.2448,0.00016,19.3304]
[1779668028413,32.01,77101.45,16.9,0.24476,0.00016,19.32885]
[1779668028772,32.01,77101.45,16.9,0.24476,0.00016,19.32885]
[1779668029447,32.01,77104.51,16.9,0.24525,0.00016,19.35043]
[1779668029823,32.01,77111.05,16.9,0.2463,0.00016,19.39637]
[1779668030106,32.01,77111.05,16.9,0.2463,0.00016,19.39637]
[1779668030830,32.01,77111.12,16.9,0.24631,0.00016,19.39686]
[1779668035858,32.01,77105.84,16.9,0.24547,0.00016,19.35988]
[1779668039452,32.01,77110.75,16.9,0.24625,0.00016,19.39431]
[1779668039968,32.01,77110.82,16.9,0.24626,0.00016,19.39475]
[1779668040451,32.01,77110.82,16.9,0.24626,0.00016,19.39475]
[1779668040553,32.01,77111.03,16.9,0.2463,0.00016,19.39619]
[1779668041439,32.01,77111.03,16.9,0.2463,0.00016,19.39619]
[1779668041524,32.01,77110.98,16.9,0.24629,0.00016,19.39593]
[1779668046734,32.01,77111.34,16.9,0.24635,0.00016,19.39835]
[1779668051976,32.01,77104.5,16.9,0.24525,0.00016,19.35019]
[1779668053509,32.01,77104.5,16.9,0.24525,0.00016,19.35019]
[1779668058372,32.01,77099.78,16.9,0.2445,0.00016,19.31709]
[1779668059143,32.01,77097.14,16.9,0.24408,0.00016,19.29861]
[1779668065077,32.01,77102.25,16.9,0.2449,0.00016,19.33473]
[1779668070112,32.01,77103.57,16.9,0.24511,0.00016,19.34403]
[1779668073110,32.01,77104.8,16.9,0.24527,0.00016,19.34835]
[1779668078169,32.01,77104.05,16.9,0.24515,0.00016,19.34301]
[1779668085217,32.01,77103.17,16.9,0.24501,0.00016,19.33679]
[1779668090254,32.01,77104.18,16.9,0.24517,0.00016,19.3439]
[1779668094859,32.01,77104.18,16.9,0.24517,0.00016,19.34389]
[1779668094902,32.01,77104.18,16.9,0.24517,0.00016,19.34388]
[1779668094954,32.01,77104.18,16.9,0.24517,0.00016,19.34388]
[1779668100324,32.01,77109.69,16.9,0.24603,0.00016,19.38191]
[1779668102534,32.01,77109.08,16.9,0.24593,0.00016,19.37749]
[1779668103246,32.01,77108.94,16.9,0.2459,0.00016,19.37618]
[1779668109390,32.01,77107.13,16.9,0.24559,0.00016,19.36264]
[1779668113699,32.0,77109.47,16.9,0.24596,0.00016,19.37862]
[1779668113854,32.0,77109.47,16.9,0.24596,0.00016,19.37862]
[1779668114425,32.0,77112.31,16.9,0.24641,0.00016,19.39823]
[1779668115431,32.0,77112.31,16.9,0.24641,0.00016,19.39823]
[1779668118203,32.0,77116.36,16.9,0.24705,0.00016,19.42642]
[1779668120000,32.0,77114.55,16.9,0.24676,0.00016,19.41357]
[1779668120499,32.0,77114.55,16.9,0.24676,0.00016,19.41357]
[1779668124316,32.0,77115.51,16.9,0.2469,0.00016,19.42002]
[1779668127876,32.0,77114.59,16.9,0.24675,0.00016,19.41334]
[1779668127908,32.0,77116.8,16.9,0.2471,0.00016,19.42874]
[1779668129596,32.0,77125.82,16.9,0.24855,0.00016,19.49176]
[1779668130422,32.0,77125.82,16.9,0.24855,0.00016,19.49176]
[1779668130629,32.0,77109.45,16.9,0.24592,0.00016,19.37718]
[1779668131009,32.0,77109.45,16.9,0.24592,0.00016,19.37718]
[1779668131428,32.0,77109.45,16.9,0.24592,0.00016,19.37718]
[1779668135348,32.0,77107.54,16.9,0.24558,0.00016,19.35937]
[1779668135944,32.0,77102.57,16.9,0.24479,0.00016,19.32441]
[1779668136253,32.0,77102.57,16.9,0.24479,0.00016,19.32441]
[1779668139845,32.0,77098.83,16.9,0.24419,0.00016,19.29788]
[1779668145643,32.0,77099.56,16.9,0.2443,0.00016,19.30267]
[1779668147361,32.0,77099.56,16.9,0.2443,0.00016,19.30267]
[1779668150432,32.0,77110.45,16.9,0.24603,0.00016,19.37897]
[1779668150554,32.0,77110.45,16.9,0.24603,0.00016,19.37897]
[1779668150678,32.0,77110.43,16.9,0.24602,0.00016,19.37871]
[1779668154320,32.0,77103.17,16.9,0.24486,0.00016,19.32778]
[1779668155582,32.0,77107.39,16.9,0.24554,0.00016,19.35751]
[1779668160778,32.0,77107.92,16.9,0.24563,0.00016,19.36135]
[1779668160928,32.0,77107.92,16.9,0.24563,0.00016,19.36135]
[1779668161806,32.0,77107.92,16.9,0.24563,0.00016,19.36138]
[1779668161837,32.0,77107.92,16.9,0.24563,0.00016,19.36138]
[1779668161911,32.0,77118.18,16.9,0.24727,0.00016,19.43333]
[1779668166624,32.0,77120.84,16.9,0.24769,0.00016,19.45167]
[1779668166985,32.0,77120.84,16.9,0.24769,0.00016,19.45167]
[1779668168111,32.0,77114.27,16.9,0.24664,0.00016,19.40557]
[1779668168817,32.0,77116.1,16.9,0.24693,0.00016,19.41847]
[1779668170062,32.0,77116.1,16.9,0.24693,0.00016,19.41855]
[1779668170996,32.0,77120.41,16.9,0.24763,0.00016,19.44866]
[1779668171059,32.0,77120.41,16.9,0.24763,0.00016,19.44866]
[1779668174117,32.0,77122.91,16.9,0.24802,0.00016,19.46585]
[1779668174118,32.0,77122.91,16.9,0.24802,0.00016,19.46585]
[1779668174859,32.0,77122.85,16.9,0.24801,0.00016,19.46545]
[1779668178022,32.0,77122.91,16.9,0.24802,0.00016,19.46591]
[1779668181706,32.0,77128.55,16.9,0.24893,0.00016,19.50524]
[1779668186943,31.99,77132.22,16.9,0.24951,0.00016,19.53054]
[1779668188620,31.99,77132.2,16.9,0.24951,0.00016,19.53036]
[1779668188753,31.99,77132.2,16.9,0.24951,0.00016,19.53036]
[1779668188957,31.99,77138.07,16.9,0.25046,0.00016,19.57113]
[1779668193992,31.99,77140.7,16.9,0.25085,0.00016,19.58519]
[1779668195022,31.99,77140.7,16.9,0.25085,0.00016,19.58519]
[1779668195669,31.99,77140.73,16.9,0.25086,0.00016,19.58541]
[1779668195908,31.99,77140.73,16.9,0.25086,0.00016,19.58541]
[1779668196023,31.99,77139.0,16.9,0.25058,0.00016,19.57342]
[1779668196134,31.99,77139.0,16.9,0.25058,0.00016,19.57342]
[1779668196785,31.99,77139.0,16.9,0.25058,0.00016,19.57342]
[1779668196962,31.99,77139.0,16.9,0.25058,0.00016,19.57342]
[1779668197016,31.99,77139.0,16.9,0.25058,0.00016,19.57342]
[1779668197060,31.99,77139.0,16.9,0.25058,0.00016,19.57342]
[1779668197035,31.99,77119.38,16.9,0.24741,0.00016,19.4366]
[1779668197841,31.99,77119.38,16.9,0.24741,0.00016,19.4366]
[1779668198028,31.99,77107.65,16.9,0.24553,0.00016,19.35418]
[1779668198554,31.99,77107.65,16.9,0.24553,0.00016,19.35418]
[1779668199875,31.99,77109.56,16.9,0.24583,0.00016,19.36743]
[1779668200176,31.99,77109.48,16.9,0.24581,0.00016,19.36665]
[1779668201268,31.99,77109.48,16.9,0.24581,0.00016,19.36665]
[1779668202054,31.99,77112.47,16.9,0.24628,0.00016,19.38718]
[1779668202109,31.99,77112.47,16.9,0.24628,0.00016,19.38718]
[1779668202211,31.99,77113.3,16.9,0.24641,0.00016,19.393]
[1779668207273,31.99,77113.5,16.9,0.24643,0.00016,19.39388]
[1779668212239,31.99,77108.96,16.9,0.24569,0.00016,19.36144]
[1779668212353,31.99,77108.96,16.9,0.24569,0.00016,19.36144]
[1779668212389,31.99,77109.91,16.9,0.24584,0.00016,19.36802]
[1779668217798,31.99,77108.94,16.9,0.24569,0.00016,19.36126]
[1779668223196,31.99,77109.02,16.9,0.2457,0.00016,19.36193]
[1779668223370,31.99,77109.02,16.9,0.2457,0.00016,19.36193]
[1779668223783,31.99,77109.02,16.9,0.2457,0.00016,19.36193]
[1779668223856,31.99,77109.02,16.9,0.2457,0.00016,19.36193]
[1779668223876,31.99,77103.85,16.9,0.24488,0.00016,19.32565]
[1779668224854,31.99,77093.01,16.9,0.24315,0.00016,19.24924]
[1779668227296,31.99,77093.81,16.9,0.24328,0.00016,19.25491]
[1779668232811,31.99,77093.33,16.9,0.2432,0.00016,19.25165]
[1779668237306,31.99,77083.07,16.9,0.24158,0.00016,19.17919]
[1779668240447,31.99,77079.86,16.9,0.24107,0.00016,19.15665]
[1779668240543,31.99,77080.65,16.9,0.2412,0.00016,19.16238]
[1779668243606,31.99,77079.88,16.9,0.24108,0.00016,19.15691]
[1779668248954,31.99,77080.33,16.9,0.24115,0.00016,19.16006]
[1779668249077,31.99,77080.33,16.9,0.24115,0.00016,19.16006]
[1779668252009,31.99,77083.61,16.9,0.24167,0.00016,19.18329]
[1779668252411,31.99,77081.26,16.9,0.24126,0.00016,19.16224]
[1779668255518,31.99,77082.2,16.9,0.24141,0.00016,19.16912]
[1779668260653,31.99,77082.01,16.9,0.2414,0.00016,19.16838]
[1779668262317,31.99,77077.8,16.9,0.24073,0.00016,19.13861]
[1779668262756,31.99,77077.8,16.9,0.24073,0.00016,19.13861]
[1779668262815,31.99,77076.16,16.9,0.24048,0.00016,19.12711]
[1779668268114,31.99,77070.25,16.9,0.23955,0.00016,19.08528]
[1779668269183,31.99,77069.89,16.9,0.23949,0.00016,19.08278]
[1779668269444,31.99,77069.89,16.9,0.23949,0.00016,19.08278]
[1779668269811,31.99,77069.89,16.9,0.23949,0.00016,19.08278]
[1779668269954,31.99,77069.89,16.9,0.23949,0.00016,19.08278]
[1779668270015,31.99,77069.43,16.9,0.23942,0.00016,19.07964]
[1779668272077,31.99,77068.57,16.9,0.23929,0.00016,19.07351]
[1779668272115,31.99,77068.57,16.9,0.23929,0.00016,19.07351]
[1779668278143,31.99,77068.16,16.9,0.23922,0.00016,19.07036]
[1779668278150,31.99,77068.32,16.9,0.23924,0.00016,19.07146]
[1779668278753,31.99,77068.32,16.9,0.23924,0.00016,19.07146]
[1779668278755,31.99,77070.34,16.9,0.23956,0.00016,19.08576]
[1779668279632,31.99,77070.34,16.9,0.23956,0.00016,19.08576]
[1779668280488,31.99,77073.29,16.9,0.24003,0.00016,19.10681]
[1779668280645,31.99,77073.29,16.9,0.24003,0.00016,19.10681]
[1779668282109,31.99,77075.9,16.9,0.24044,0.00016,19.1254]
[1779668282224,31.99,77080.04,16.9,0.2411,0.00016,19.15481]
[1779668282321,31.99,77080.04,16.9,0.2411,0.00016,19.15481]
[1779668282818,31.99,77080.04,16.9,0.2411,0.00016,19.15481]
[1779668282894,31.99,77086.25,16.9,0.24208,0.00016,19.19893]
[1779668283401,31.99,77086.25,16.9,0.24208,0.00016,19.19893]
[1779668284119,31.99,77086.25,16.9,0.24208,0.00016,19.19893]
[1779668284153,31.99,77091.77,16.9,0.24296,0.00016,19.23797]
[1779668284305,31.99,77091.77,16.9,0.24296,0.00016,19.23797]
[1779668284318,31.99,77091.77,16.9,0.24296,0.00016,19.23797]
[1779668284451,31.99,77091.77,16.9,0.24296,0.00016,19.23797]
[1779668284800,31.99,77091.77,16.9,0.24296,0.00016,19.23797]
[1779668284835,31.99,77093.79,16.9,0.24329,0.00016,19.25244]
[1779668285554,31.99,77093.79,16.9,0.24329,0.00016,19.25244]
[1779668285737,31.99,77106.97,16.9,0.24539,0.00016,19.34541]
[1779668287775,31.99,77107.99,16.9,0.24556,0.00016,19.3526]
[1779668290603,31.99,77109.35,16.9,0.24578,0.00016,19.36219]
[1779668290682,31.99,77110.95,16.9,0.24603,0.00016,19.37342]
[1779668292550,32.0,77111.72,16.9,0.24616,0.00016,19.37894]
[1779668292913,32.0,77101.75,16.9,0.24457,0.00016,19.30898]
[1779668293553,32.0,77101.75,16.9,0.24457,0.00016,19.30898]
[1779668295002,32.0,77096.64,16.9,0.24375,0.00016,19.27313]
[1779668295054,32.0,77096.64,16.9,0.24375,0.00016,19.27313]
[1779668295103,32.0,77097.26,16.9,0.24386,0.00016,19.27761]
[1779668295523,32.0,77097.26,16.9,0.24386,0.00016,19.27761]
[1779668295717,32.0,77097.51,16.9,0.2439,0.00016,19.27959]
[1779668296169,32.0,77097.51,16.9,0.2439,0.00016,19.27959]
[1779668296232,32.0,77097.51,16.9,0.2439,0.00016,19.27959]
[1779668296724,32.0,77097.43,16.9,0.24389,0.00016,19.27924]
[1779668299768,32.0,77097.41,16.9,0.2439,0.00016,19.27954]
[1779668300465,32.0,77100.69,16.9,0.24443,0.00016,19.30287]
[1779668300977,32.0,77100.69,16.9,0.24443,0.00016,19.30287]
[1779668301078,32.0,77108.51,16.9,0.24568,0.00016,19.35793]
[1779668301830,32.0,77108.51,16.9,0.24568,0.00016,19.35793]
[1779668301913,32.0,77108.51,16.9,0.24568,0.00016,19.35793]
[1779668302089,32.0,77104.25,16.9,0.245,0.00016,19.32801]
[1779668302235,32.0,77104.25,16.9,0.245,0.00016,19.32801]
[1779668302854,32.0,77104.25,16.9,0.245,0.00016,19.32801]
[1779668302945,32.0,77085.94,16.9,0.24208,0.00016,19.19876]
[1779668308815,32.0,77087.44,16.9,0.24233,0.00016,19.20974]
[1779668309279,32.0,77087.44,16.9,0.24233,0.00016,19.20974]
[1779668314857,32.0,77091.8,16.9,0.24299,0.00016,19.23646]
[1779668319892,32.0,77091.67,16.9,0.24298,0.00016,19.23576]
[1779668324927,32.0,77092.8,16.9,0.24316,0.00016,19.24396]
[1779668325458,32.0,77092.8,16.9,0.24316,0.00016,19.24396]
[1779668325571,32.0,77092.8,16.9,0.24316,0.00016,19.24396]
[1779668325653,32.0,77092.8,16.9,0.24316,0.00016,19.24396]
[1779668325797,32.0,77092.8,16.9,0.24316,0.00016,19.24396]
[1779668325934,32.0,77095.16,16.9,0.24354,0.00016,19.26065]
[1779668326610,32.0,77095.16,16.9,0.24354,0.00016,19.26065]
[1779668329156,32.0,77101.88,16.9,0.24462,0.00016,19.30826]
[1779668331193,32.01,77098.18,16.9,0.24403,0.00016,19.28238]
[1779668331638,32.01,77096.43,16.9,0.24375,0.00016,19.27017]
[1779668332671,32.01,77096.56,16.9,0.24378,0.00016,19.27122]
[1779668332786,32.01,77096.56,16.9,0.24378,0.00016,19.27122]
[1779668332853,32.01,77096.56,16.9,0.24378,0.00016,19.27122]
[1779668332983,32.01,77094.39,16.9,0.24344,0.00016,19.25605]
[1779668338018,32.01,77095.36,16.9,0.24359,0.00016,19.26304]
[1779668340960,32.01,77093.37,16.9,0.24328,0.00016,19.24907]
[1779668342053,32.01,77081.55,16.9,0.2414,0.00016,19.16559]
[1779668347182,32.01,77080.69,16.9,0.24128,0.00016,19.16006]
[1779668356801,32.01,77081.37,16.9,0.24142,0.00016,19.16612]
[1779668360545,32.01,77086.23,16.9,0.2422,0.00016,19.20089]
[1779668361210,32.01,77086.23,16.9,0.2422,0.00016,19.20089]
[1779668361184,32.01,77086.68,16.9,0.24227,0.00016,19.20402]
[1779668362191,32.01,77087.45,16.9,0.24239,0.00016,19.20953]
[1779668367226,32.02,77087.57,16.9,0.24242,0.00016,19.21068]
[1779668370905,32.02,77087.55,16.9,0.24242,0.00016,19.21065]
[1779668378303,32.02,77087.0,16.9,0.24231,0.00016,19.20304]
[1779668383338,32.02,77085.25,16.9,0.24204,0.00016,19.19101]
[1779668385081,32.02,77085.25,16.9,0.24204,0.00016,19.19101]
[1779668390387,32.02,77084.19,16.9,0.24188,0.00016,19.18411]
[1779668395422,32.02,77084.3,16.9,0.24191,0.00016,19.18528]
[1779668401102,32.02,77083.8,16.9,0.24184,0.00016,19.18204]
[1779668401122,32.02,77083.8,16.9,0.24184,0.00016,19.18204]
[1779668401653,32.02,77084.36,16.9,0.24193,0.00016,19.18615]
[1779668401884,32.02,77084.36,16.9,0.24193,0.00016,19.18615]
[1779668402058,32.02,77084.36,16.9,0.24193,0.00016,19.18615]
[1779668402209,32.02,77093.36,16.9,0.24336,0.00016,19.24973]
[1779668402471,32.02,77105.18,16.9,0.24525,0.00016,19.33292]
[1779668404234,32.02,77105.18,16.9,0.24525,0.00016,19.33292]
[1779668409521,32.02,77103.01,16.9,0.2449,0.00016,19.31786]
[1779668411932,32.02,77101.96,16.9,0.24474,0.00016,19.31052]
[1779668412146,32.02,77101.96,16.9,0.24474,0.00016,19.31052]
[1779668412682,32.02,77102.18,16.9,0.24477,0.00016,19.31216]
[1779668412737,32.02,77102.18,16.9,0.24477,0.00016,19.31216]
[1779668413029,32.02,77102.18,16.9,0.24477,0.00016,19.31216]
[1779668413130,32.03,77088.69,16.9,0.24263,0.00016,19.21724]
[1779668415308,32.03,77085.2,16.9,0.24208,0.00016,19.19276]
[1779668416053,32.03,77085.18,16.9,0.24208,0.00016,19.19261]
[1779668416155,32.03,77084.67,16.9,0.242,0.00016,19.18929]
[1779668418585,32.03,77076.13,16.9,0.24065,0.00016,19.12899]
[1779668423825,32.03,77075.52,16.9,0.24057,0.00016,19.12517]
[1779668426017,32.03,77082.26,16.9,0.24164,0.00016,19.17317]
[1779668426264,32.03,77082.26,16.9,0.24164,0.00016,19.17317]
[1779668426639,32.03,77073.23,16.9,0.24022,0.00016,19.1093]
[1779668428256,32.03,77073.23,16.9,0.24022,0.00016,19.1093]
[1779668428289,32.03,77073.23,16.9,0.24022,0.00016,19.1093]
[1779668429178,32.03,77062.91,16.9,0.23859,0.00016,19.03589]
[1779668429552,32.03,77062.91,16.9,0.23859,0.00016,19.03589]
[1779668431406,32.03,77059.68,16.9,0.23808,0.00016,19.01297]
[1779668431594,32.03,77059.68,16.9,0.23808,0.00016,19.01297]
[1779668431857,32.03,77059.68,16.9,0.23808,0.00016,19.01297]
[1779668431932,32.03,77051.95,16.9,0.23684,0.00016,18.95359]
[1779668432722,32.03,77051.95,16.9,0.23684,0.00016,18.95359]
[1779668432728,32.03,77051.95,16.9,0.23684,0.00016,18.95359]
[1779668432856,32.03,77051.95,16.9,0.23684,0.00016,18.95359]
[1779668432913,32.03,77051.78,16.9,0.23681,0.00016,18.95244]
[1779668433835,32.03,77051.78,16.9,0.23681,0.00016,18.95244]
[1779668435091,32.03,77052.3,16.9,0.23689,0.00016,18.95616]
[1779668436853,32.03,77053.17,16.9,0.23704,0.00016,18.96274]
[1779668436953,32.03,77053.17,16.9,0.23704,0.00016,18.96274]
[1779668436954,32.03,77053.22,16.9,0.23705,0.00016,18.96343]
[1779668438911,32.03,77052.58,16.9,0.23695,0.00016,18.95886]
[1779668438953,32.03,77052.58,16.9,0.23695,0.00016,18.95886]
[1779668439012,32.03,77051.24,16.9,0.23674,0.00016,18.94936]
[1779668444765,32.04,77051.21,16.9,0.23676,0.00016,18.94996]
[1779668449078,32.04,77051.17,16.9,0.23676,0.00016,18.95014]
[1779668449222,32.04,77051.17,16.9,0.23676,0.00016,18.95014]
[1779668449321,32.04,77051.47,16.9,0.23682,0.00016,18.95258]
[1779668449353,32.04,77051.47,16.9,0.23682,0.00016,18.95258]
[1779668454952,32.04,77052.72,16.9,0.23701,0.00016,18.96147]
[1779668460396,32.04,77052.14,16.9,0.23692,0.00016,18.95735]
[1779668467091,32.04,77051.06,16.9,0.23675,0.00016,18.94973]
[1779668470827,32.04,77055.7,16.9,0.23748,0.00016,18.98288]
[1779668473768,32.04,77062.32,16.9,0.23852,0.00016,19.02995]
[1779668474659,32.04,77067.45,16.9,0.23933,0.00016,19.06641]
[1779668474978,32.04,77070.42,16.9,0.2398,0.00016,19.08755]
[1779668480016,32.04,77070.18,16.9,0.23976,0.00016,19.08585]
[1779668481716,32.04,77070.34,16.9,0.23978,0.00016,19.08698]
[1779668482203,32.04,77070.34,16.9,0.23978,0.00016,19.08698]
[1779668484266,32.04,77071.14,16.9,0.23991,0.00016,19.09266]
[1779668486178,32.04,77070.2,16.9,0.23976,0.00016,19.08596]
[1779668490458,32.04,77068.92,16.9,0.23956,0.00016,19.07686]
[1779668494602,32.04,77072.02,16.9,0.24001,0.00016,19.09455]
[1779668500220,32.04,77070.73,16.9,0.23981,0.00016,19.08525]
[1779668500754,32.04,77068.69,16.9,0.23948,0.00016,19.07074]
[1779668501017,32.04,77068.69,16.9,0.23948,0.00016,19.07074]
[1779668501035,32.04,77068.69,16.9,0.23948,0.00016,19.07074]
[1779668501172,32.04,77051.84,16.9,0.23683,0.00016,18.95061]
[1779668505256,32.04,77045.93,16.9,0.23592,0.00016,18.90878]
[1779668505353,32.04,77045.93,16.9,0.23592,0.00016,18.90878]
[1779668505322,32.04,77046.79,16.9,0.23606,0.00016,18.9151]
[1779668506811,32.04,77044.98,16.9,0.23577,0.00016,18.90218]
[1779668506839,32.04,77044.98,16.9,0.23577,0.00016,18.90218]
[1779668512250,32.04,77042.04,16.9,0.23532,0.00016,18.88153]
[1779668517242,32.04,77045.28,16.9,0.23584,0.00016,18.90515]
[1779668517274,32.04,77045.28,16.9,0.23584,0.00016,18.90515]
[1779668518139,32.04,77045.35,16.9,0.23585,0.00016,18.90574]
[1779668518292,32.04,77044.46,16.9,0.23571,0.00016,18.89944]
[1779668526348,32.04,77045.66,16.9,0.2359,0.00016,18.9078]
[1779668528260,32.04,77045.1,16.9,0.23581,0.00016,18.90377]
[1779668528362,32.04,77046.02,16.9,0.23595,0.00016,18.91034]
[1779668528831,32.04,77046.02,16.9,0.23595,0.00016,18.91034]
[1779668528954,32.04,77046.02,16.9,0.23595,0.00016,18.91034]
[1779668529369,32.04,77052.54,16.9,0.23698,0.00016,18.95709]
[1779668530336,32.04,77052.54,16.9,0.23698,0.00016,18.95709]
[1779668532111,32.04,77055.42,16.9,0.23744,0.00016,18.97802]
[1779668537425,32.05,77054.52,16.9,0.23732,0.00016,18.97262]
[1779668538878,32.05,77054.52,16.9,0.23732,0.00016,18.97262]
[1779668539012,32.05,77054.52,16.9,0.23732,0.00016,18.97262]
[1779668541842,32.05,77047.14,16.9,0.23618,0.00016,18.92046]
[1779668547475,32.05,77046.95,16.9,0.23618,0.00016,18.92049]
[1779668547478,32.05,77046.95,16.9,0.23618,0.00016,18.92049]
[1779668547751,32.05,77046.95,16.9,0.23618,0.00016,18.92049]
[1779668548226,32.05,77046.95,16.9,0.23618,0.00016,18.92049]
[1779668549789,32.05,77053.75,16.9,0.23725,0.00016,18.96952]
[1779668551938,32.06,77055.03,16.9,0.23746,0.00016,18.97898]
[1779668552419,32.06,77055.03,16.9,0.23746,0.00016,18.97898]
[1779668552515,32.06,77055.03,16.9,0.23743,0.00016,18.97496]
[1779668553206,32.06,77055.03,16.9,0.23743,0.00016,18.97496]
[1779668555495,32.06,77056.25,16.9,0.23763,0.00016,18.98398]
[1779668555573,32.06,77056.25,16.9,0.23763,0.00016,18.98398]
[1779668555664,32.06,77056.25,16.9,0.23763,0.00016,18.98398]
[1779668557569,32.06,77070.87,16.9,0.23994,0.00016,19.08836]
[1779668562608,32.06,77071.23,16.9,0.24,0.00016,19.09104]
[1779668567384,32.06,77071.23,16.9,0.24,0.00016,19.09104]
[1779668573685,32.06,77071.0,16.9,0.23997,0.00016,19.08956]
[1779668578720,32.06,77071.19,16.9,0.24,0.00016,19.09091]
[1779668583755,32.06,77071.06,16.9,0.23998,0.00016,19.08996]
[1779668586288,32.06,77071.06,16.9,0.23998,0.00016,19.08996]
[1779668589356,32.06,77070.29,16.9,0.23986,0.00016,19.08447]
[1779668589371,32.06,77070.29,16.9,0.23986,0.00016,19.08447]
[1779668592590,32.06,77076.67,16.9,0.24086,0.00016,19.12959]
[1779668594012,32.06,77076.3,16.9,0.2408,0.00016,19.12686]
[1779668594103,32.06,77076.37,16.9,0.24081,0.00016,19.1273]
[1779668599801,32.06,77077.42,16.9,0.24098,0.00016,19.13497]
[1779668601691,32.06,77077.58,16.9,0.24101,0.00016,19.13627]
[1779668602355,32.06,77077.58,16.9,0.24101,0.00016,19.13627]
[1779668602435,32.06,77090.44,16.9,0.24305,0.00016,19.22718]
[1779668602528,32.06,77090.44,16.9,0.24305,0.00016,19.22718]
[1779668602543,32.06,77090.44,16.9,0.24305,0.00016,19.22718]
[1779668602600,32.06,77090.44,16.9,0.24305,0.00016,19.22718]
[1779668602901,32.06,77090.44,16.9,0.24305,0.00016,19.22718]
[1779668602957,32.06,77090.44,16.9,0.24305,0.00016,19.22718]
[1779668603164,32.06,77090.44,16.9,0.24305,0.00016,19.22718]
[1779668603398,32.06,77090.44,16.9,0.24305,0.00016,19.22718]
[1779668603419,32.06,77110.27,16.9,0.24622,0.00016,19.36657]
[1779668603943,32.06,77110.27,16.9,0.24622,0.00016,19.36657]
[1779668604093,32.06,77110.27,16.9,0.24622,0.00016,19.36657]
[1779668604294,32.06,77127.89,16.9,0.24904,0.00016,19.48943]
[1779668604631,32.06,77127.89,16.9,0.24904,0.00016,19.48943]
[1779668607530,32.06,77133.59,16.9,0.24995,0.00016,19.52837]
[1779668610354,32.06,77128.61,16.9,0.24914,0.00016,19.49353]
[1779668612030,32.06,77131.94,16.9,0.24963,0.00016,19.5121]
[1779668617112,32.05,77133.43,16.9,0.24985,0.00016,19.52162]
[1779668617213,32.05,77132.73,16.9,0.24973,0.00016,19.51636]
[1779668617521,32.05,77132.73,16.9,0.24973,0.00016,19.51636]
[1779668618324,32.05,77132.73,16.9,0.24973,0.00016,19.51636]
[1779668628060,32.05,77128.56,16.9,0.24905,0.00016,19.48678]
[1779668629623,32.05,77134.82,16.9,0.25005,0.00016,19.53018]
[1779668634199,32.05,77130.5,16.9,0.24935,0.00016,19.49984]
[1779668638536,32.05,77132.39,16.9,0.24965,0.00016,19.51271]
[1779668642149,32.05,77133.77,16.9,0.24986,0.00016,19.52199]
[1779668645326,32.05,77130.31,16.9,0.2493,0.00016,19.49774]
[1779668645383,32.05,77130.31,16.9,0.2493,0.00016,19.49774]
[1779668645539,32.05,77130.31,16.9,0.2493,0.00016,19.49774]
[1779668645562,32.05,77130.31,16.9,0.2493,0.00016,19.49774]
[1779668645928,32.05,77133.74,16.9,0.24985,0.00016,19.52152]
[1779668646153,32.05,77133.74,16.9,0.24985,0.00016,19.52152]
[1779668646251,32.05,77133.74,16.9,0.24985,0.00016,19.52152]
[1779668646447,32.05,77154.31,16.9,0.25318,0.00016,19.66372]
[1779668646653,32.05,77154.31,16.9,0.25318,0.00016,19.66372]
[1779668647222,32.05,77163.32,16.9,0.25464,0.00016,19.72556]
[1779668650243,32.04,77153.76,16.9,0.25307,0.00016,19.65927]
[1779668651194,32.04,77153.76,16.9,0.25307,0.00016,19.65927]
[1779668651411,32.04,77153.76,16.9,0.25307,0.00016,19.65927]
[1779668651442,32.04,77149.87,16.9,0.25244,0.00016,19.63234]
[1779668652967,32.04,77150.19,16.9,0.25249,0.00016,19.63436]
[1779668653321,32.04,77137.54,16.9,0.25043,0.00016,19.54666]
[1779668654890,32.04,77136.89,16.9,0.25033,0.00016,19.54205]
[1779668656294,32.04,77137.34,16.9,0.2504,0.00016,19.54508]
[1779668656467,32.04,77137.34,16.9,0.2504,0.00016,19.54508]
[1779668656481,32.04,77137.39,16.9,0.2504,0.00016,19.54534]
[1779668658962,32.04,77136.22,16.9,0.25021,0.00016,19.53694]
[1779668660057,32.04,77137.53,16.9,0.25042,0.00016,19.54589]
[1779668660494,32.04,77136.66,16.9,0.25027,0.00016,19.53965]
[1779668662549,32.04,77126.66,16.9,0.24865,0.00016,19.46996]
[1779668663556,32.04,77126.66,16.9,0.24865,0.00016,19.46996]
[1779668669376,32.04,77125.63,16.9,0.24849,0.00016,19.46273]
[1779668674411,32.04,77124.22,16.9,0.24823,0.00016,19.44856]
[1779668679448,32.04,77127.92,16.9,0.24882,0.00016,19.4743]
[1779668684484,32.04,77130.56,16.9,0.24924,0.00016,19.4925]
[1779668687468,32.04,77128.29,16.9,0.24887,0.00016,19.47661]
[1779668687504,32.04,77118.92,16.9,0.24737,0.00016,19.41123]
[1779668690506,32.04,77115.66,16.9,0.24684,0.00016,19.38829]
[1779668690525,32.04,77114.08,16.9,0.24658,0.00016,19.37718]
[1779668695560,32.04,77120.06,16.9,0.24755,0.00016,19.41927]
[1779668696496,32.04,77120.06,16.9,0.24755,0.00016,19.41927]
[1779668696570,32.04,77134.11,16.9,0.24981,0.00016,19.51715]
[1779668696687,32.04,77134.11,16.9,0.24981,0.00016,19.51715]
[1779668696789,32.04,77134.11,16.9,0.24981,0.00016,19.51715]
[1779668696980,32.04,77134.11,16.9,0.24981,0.00016,19.51715]
[1779668697148,32.04,77134.11,16.9,0.24981,0.00016,19.51715]
[1779668697575,32.04,77145.59,16.9,0.25167,0.00016,19.59663]
[1779668699693,32.04,77151.86,16.9,0.25268,0.00016,19.63958]
[1779668700348,32.04,77151.86,16.9,0.25268,0.00016,19.63958]
[1779668700596,32.03,77152.18,16.9,0.25272,0.00016,19.64147]
[1779668701855,32.03,77152.47,16.9,0.25276,0.00016,19.64316]
[1779668701888,32.03,77152.47,16.9,0.25276,0.00016,19.64316]
[1779668701994,32.03,77152.47,16.9,0.25276,0.00016,19.64316]
[1779668702075,32.03,77152.47,16.9,0.25276,0.00016,19.64316]
[1779668702124,32.03,77152.47,16.9,0.25276,0.00016,19.64316]
[1779668702833,32.03,77152.47,16.9,0.25276,0.00016,19.64316]
[1779668703336,32.03,77152.47,16.9,0.25276,0.00016,19.64316]
[1779668703363,32.03,77157.36,16.9,0.25354,0.00016,19.67631]
[1779668703733,32.03,77157.36,16.9,0.25354,0.00016,19.67631]
[1779668704062,32.03,77157.36,16.9,0.25354,0.00016,19.67631]
[1779668704386,32.03,77155.87,16.9,0.25329,0.00016,19.66583]
[1779668704916,32.03,77155.87,16.9,0.25329,0.00016,19.66583]
[1779668705249,32.03,77167.89,16.9,0.25523,0.00016,19.74758]
[1779668705766,32.03,77167.89,16.9,0.25523,0.00016,19.74758]
[1779668711701,32.02,77167.06,16.9,0.25503,0.00016,19.73924]
[1779668714020,32.02,77167.18,16.9,0.25504,0.00016,19.73993]
[1779668716082,32.02,77159.81,16.9,0.25384,0.00016,19.68913]
[1779668718062,32.02,77153.59,16.9,0.25283,0.00016,19.64631]
[1779668718396,32.02,77153.13,16.9,0.25275,0.00016,19.64317]
[1779668718723,32.02,77145.23,16.9,0.25147,0.00016,19.58856]
[1779668720431,32.02,77145.23,16.9,0.25147,0.00016,19.58856]
[1779668720488,32.02,77147.25,16.9,0.2518,0.00016,19.6025]
[1779668721101,32.02,77147.25,16.9,0.2518,0.00016,19.6025]
[1779668721138,32.02,77147.25,16.9,0.2518,0.00016,19.6025]
[1779668721164,32.02,77147.25,16.9,0.2518,0.00016,19.6025]
[1779668721520,32.02,77147.15,16.9,0.25179,0.00016,19.6019]
[1779668722256,32.02,77135.46,16.9,0.24989,0.00016,19.52079]
[1779668723008,32.02,77135.46,16.9,0.24989,0.00016,19.52079]
[1779668723200,32.02,77135.46,16.9,0.24989,0.00016,19.52079]
[1779668723250,32.02,77135.46,16.9,0.24989,0.00016,19.52079]
[1779668723862,32.02,77135.67,16.9,0.24993,0.00016,19.5222]
[1779668724400,32.02,77122.63,16.9,0.24782,0.00016,19.43128]
[1779668728936,32.02,77122.52,16.9,0.2478,0.00016,19.43025]
[1779668729164,32.02,77120.03,16.9,0.2474,0.00016,19.41283]
[1779668734380,32.02,77124.56,16.9,0.24809,0.00016,19.44021]
[1779668735426,32.02,77124.65,16.9,0.24811,0.00016,19.44088]
[1779668740907,32.02,77123.01,16.9,0.24785,0.00016,19.42957]
[1779668740909,32.02,77123.01,16.9,0.24785,0.00016,19.42957]
[1779668746771,32.02,77116.79,16.9,0.24686,0.00016,19.38636]
[1779668750406,32.02,77114.81,16.9,0.24654,0.00016,19.37271]
[1779668750440,32.02,77112.75,16.9,0.24622,0.00016,19.35844]
[1779668756998,32.02,77114.96,16.9,0.24656,0.00016,19.37359]
[1779668760754,32.02,77110.99,16.9,0.24592,0.00016,19.34558]
[1779668763316,32.02,77108.41,16.9,0.24551,0.00016,19.32745]
[1779668764517,32.02,77109.05,16.9,0.24561,0.00016,19.33194]
[1779668765564,32.02,77109.04,16.9,0.24561,0.00016,19.33186]
[1779668765636,32.02,77109.04,16.9,0.24561,0.00016,19.33186]
[1779668765711,32.02,77108.7,16.9,0.24555,0.00016,19.32947]
[1779668770040,32.02,77116.97,16.9,0.24688,0.00016,19.38728]
[1779668773666,32.02,77116.03,16.9,0.24672,0.00016,19.38058]
[1779668774000,32.02,77115.7,16.9,0.24667,0.00016,19.37821]
[1779668774078,32.02,77115.7,16.9,0.24667,0.00016,19.37821]
[1779668774641,32.01,77105.81,16.9,0.24508,0.00016,19.30869]
[1779668774767,32.01,77105.81,16.9,0.24508,0.00016,19.30869]
[1779668774783,32.01,77105.81,16.9,0.24508,0.00016,19.30869]
[1779668774886,32.01,77105.81,16.9,0.24508,0.00016,19.30869]
[1779668774905,32.01,77105.81,16.9,0.24508,0.00016,19.30869]
[1779668775355,32.01,77093.67,16.9,0.24314,0.00016,19.22297]
[1779668776683,32.01,77093.67,16.9,0.24314,0.00016,19.22297]
[1779668779735,32.01,77101.32,16.9,0.24435,0.00016,19.27649]
[1779668780171,32.01,77101.31,16.9,0.24434,0.00016,19.27625]
[1779668782703,32.01,77101.5,16.9,0.24437,0.00016,19.27754]
[1779668791331,32.01,77106.36,16.9,0.24513,0.00016,19.31097]
[1779668793100,32.01,77106.53,16.9,0.24512,0.00016,19.30766]
[1779668795632,32.01,77117.49,16.9,0.24687,0.00016,19.38422]
[1779668801319,32.0,77117.8,16.9,0.2469,0.00016,19.38543]
[1779668803112,32.0,77117.98,16.9,0.24692,0.00016,19.38651]
[1779668803453,32.0,77117.98,16.9,0.24692,0.00016,19.38651]
[1779668803499,32.0,77123.8,16.9,0.24785,0.00016,19.42702]
[1779668804692,32.0,77123.8,16.9,0.24785,0.00016,19.42702]
[1779668814410,32.0,77117.19,16.9,0.24677,0.00016,19.37995]
[1779668820337,32.0,77118.27,16.9,0.24694,0.00016,19.38745]
[1779668821335,32.0,77116.83,16.9,0.2467,0.00016,19.37701]
[1779668821667,32.0,77105.65,16.9,0.24491,0.00016,19.29847]
[1779668822280,32.0,77105.65,16.9,0.24491,0.00016,19.29847]
[1779668825286,32.0,77105.9,16.9,0.24495,0.00016,19.30028]
[1779668826303,32.0,77105.85,16.9,0.24494,0.00016,19.29995]
[1779668831529,32.0,77104.82,16.9,0.24478,0.00016,19.29282]
[1779668834778,32.0,77104.95,16.9,0.2448,0.00016,19.29378]
[1779668835865,32.0,77109.79,16.9,0.24558,0.00016,19.32784]
[1779668837933,32.0,77112.13,16.9,0.24595,0.00016,19.34423]
[1779668843613,32.0,77112.04,16.9,0.24593,0.00016,19.34343]
[1779668848653,32.0,77103.8,16.9,0.24462,0.00016,19.28555]
[1779668853362,32.0,77103.93,16.9,0.24461,0.00016,19.2823]
[1779668854067,32.0,77103.65,16.9,0.24456,0.00016,19.28037]
[1779668854152,32.0,77103.65,16.9,0.24456,0.00016,19.28037]
[1779668854695,32.0,77100.78,16.9,0.2441,0.00016,19.26019]
[1779668856746,32.0,77101.87,16.9,0.24428,0.00016,19.26781]
[1779668857082,32.0,77101.12,16.9,0.24416,0.00016,19.26246]
[1779668857233,32.0,77101.12,16.9,0.24416,0.00016,19.26246]
[1779668857359,32.0,77101.12,16.9,0.24416,0.00016,19.26246]
[1779668857766,32.0,77101.12,16.9,0.24416,0.00016,19.26246]
[1779668857716,32.0,77087.76,16.9,0.24203,0.00016,19.16805]
[1779668858306,32.0,77087.76,16.9,0.24203,0.00016,19.16805]
[1779668859315,32.0,77083.95,16.9,0.24142,0.00016,19.14087]
[1779668859730,32.0,77075.36,16.9,0.24005,0.00016,19.07973]
[1779668860634,32.0,77075.36,16.9,0.24005,0.00016,19.07973]
[1779668861232,32.0,77073.57,16.9,0.23976,0.00016,19.06691]
[1779668866778,32.0,77072.55,16.9,0.23959,0.00016,19.05922]
[1779668870517,32.0,77072.86,16.9,0.23964,0.00016,19.0613]
[1779668870560,32.0,77071.89,16.9,0.23948,0.00016,19.05427]
[1779668875844,31.99,77070.49,16.9,0.23924,0.00016,19.04353]
[1779668878202,31.99,77070.04,16.9,0.23916,0.00016,19.03999]
[1779668878565,31.99,77070.04,16.9,0.23916,0.00016,19.03999]
[1779668878566,31.99,77070.04,16.9,0.23916,0.00016,19.03999]
[1779668878607,31.99,77070.57,16.9,0.23924,0.00016,19.0436]
[1779668880578,31.99,77074.18,16.9,0.23982,0.00016,19.06929]
[1779668880637,31.99,77074.18,16.9,0.23982,0.00016,19.06929]
[1779668881187,31.99,77074.81,16.9,0.23991,0.00016,19.07363]
[1779668881330,31.99,77078.72,16.9,0.24053,0.00016,19.10142]
[1779668882017,31.99,77078.72,16.9,0.24053,0.00016,19.10142]
[1779668882107,31.99,77078.72,16.9,0.24053,0.00016,19.10142]
[1779668882532,31.99,77078.72,16.9,0.24053,0.00016,19.10142]
[1779668884042,31.99,77083.19,16.9,0.24124,0.00016,19.13303]
[1779668888488,31.99,77083.72,16.9,0.24132,0.00016,19.13673]
[1779668893972,31.99,77088.47,16.9,0.24207,0.00016,19.17022]
[1779668899005,31.99,77088.64,16.9,0.24209,0.00016,19.1712]
[1779668904040,31.99,77088.81,16.9,0.24212,0.00016,19.1722]
[1779668909075,31.99,77081.82,16.9,0.241,0.00016,19.12253]
[1779668913720,31.99,77091.61,16.9,0.24252,0.00016,19.18744]
[1779668920152,31.99,77090.79,16.9,0.24238,0.00016,19.18135]
[1779668925187,31.99,77091.36,16.9,0.24247,0.00016,19.18518]
[1779668926736,31.99,77091.36,16.9,0.24247,0.00016,19.18518]
[1779668926921,31.99,77092.19,16.9,0.2426,0.00016,19.19098]
[1779668926928,31.99,77092.19,16.9,0.2426,0.00016,19.19098]
[1779668927010,31.99,77092.19,16.9,0.2426,0.00016,19.19098]
[1779668927353,31.99,77092.19,16.9,0.2426,0.00016,19.19098]
[1779668927454,31.99,77104.79,16.9,0.24461,0.00016,19.27984]
[1779668927913,31.99,77104.79,16.9,0.24461,0.00016,19.27984]
[1779668928585,31.99,77104.79,16.9,0.24461,0.00016,19.27984]
[1779668929040,31.99,77106.96,16.9,0.24496,0.00016,19.29509]
[1779668929400,31.99,77106.96,16.9,0.24496,0.00016,19.29509]
[1779668930515,31.99,77106.27,16.9,0.24485,0.00016,19.29019]
[1779668930836,31.99,77108.31,16.9,0.24517,0.00016,19.30451]
[1779668932698,31.99,77108.67,16.9,0.24523,0.00016,19.3071]
[1779668932706,31.99,77108.67,16.9,0.24523,0.00016,19.3071]
[1779668933170,31.99,77108.77,16.9,0.24525,0.00016,19.30786]
[1779668939287,31.99,77113.52,16.9,0.24601,0.00016,19.34139]
[1779668943189,31.99,77113.49,16.9,0.24601,0.00016,19.34122]
[1779668943333,31.99,77113.49,16.9,0.24601,0.00016,19.34122]
[1779668944020,31.99,77117.44,16.9,0.24665,0.00016,19.36896]
[1779668944324,31.99,77128.1,16.9,0.24836,0.00016,19.44352]
[1779668950873,31.98,77127.12,16.9,0.24819,0.00016,19.43618]
[1779668953981,31.98,77126.49,16.9,0.24808,0.00016,19.43143]
[1779668953984,31.98,77126.49,16.9,0.24808,0.00016,19.43143]
[1779668961326,31.98,77126.05,16.9,0.248,0.00016,19.42797]
[1779668965376,31.98,77120.63,16.9,0.24712,0.00016,19.38972]
[1779668970399,31.98,77122.51,16.9,0.24742,0.00016,19.40263]
[1779668975542,31.98,77123.16,16.9,0.24748,0.00016,19.40251]
[1779668980576,31.98,77130.17,16.9,0.2486,0.00016,19.45113]
[1779668981084,31.98,77130.17,16.9,0.2486,0.00016,19.45113]
[1779668986837,31.98,77131.77,16.9,0.24884,0.00016,19.46169]
[1779668987314,31.98,77131.79,16.9,0.24885,0.00016,19.46171]
[1779668989283,31.97,77126.75,16.9,0.24803,0.00016,19.42629]
[1779668990271,31.97,77126.57,16.9,0.248,0.00016,19.42496]
[1779668995682,31.97,77127.64,16.9,0.24816,0.00016,19.43198]
[1779668996670,31.97,77127.64,16.9,0.24816,0.00016,19.43198]
[1779669001385,31.97,77133.22,16.9,0.24905,0.00016,19.47046]
[1779669001726,31.97,77144.92,16.9,0.25094,0.00016,19.55174]
[1779669002010,31.97,77144.92,16.9,0.25094,0.00016,19.55174]
[1779669003281,31.97,77148.17,16.9,0.25146,0.00016,19.57409]
[1779669003892,31.97,77148.44,16.9,0.2515,0.00016,19.57574]
[1779669007709,31.97,77149.04,16.9,0.25159,0.00016,19.57957]
[1779669010544,31.97,77147.84,16.9,0.25139,0.00016,19.57094]
[1779669010788,31.97,77147.72,16.9,0.25136,0.00016,19.57001]
[1779669014823,31.96,77148.94,16.9,0.25155,0.00016,19.57783]
[1779669015041,31.96,77153.86,16.9,0.25234,0.00016,19.61168]
[1779669015823,31.96,77160.77,16.9,0.25346,0.00016,19.65929]
[1779669015993,31.96,77160.77,16.9,0.25346,0.00016,19.65929]
[1779669017902,31.96,77160.83,16.9,0.25343,0.00016,19.65781]
[1779669018084,31.96,77159.06,16.9,0.25313,0.00016,19.6454]
[1779669018165,31.96,77159.06,16.9,0.25313,0.00016,19.6454]
[1779669018346,31.96,77159.06,16.9,0.25313,0.00016,19.6454]
[1779669018932,31.96,77159.06,16.9,0.25313,0.00016,19.6454]
[1779669018844,31.95,77139.15,16.9,0.24989,0.00016,19.50704]
[1779669019819,31.95,77139.15,16.9,0.24989,0.00016,19.50704]
[1779669020458,31.95,77136.45,16.9,0.24945,0.00016,19.48809]
[1779669022343,31.95,77140.97,16.9,0.25018,0.00016,19.51934]
[1779669027358,31.95,77140.47,16.9,0.25008,0.00016,19.51512]
[1779669027362,31.95,77140.47,16.9,0.25008,0.00016,19.51512]
[1779669032427,31.95,77150.01,16.9,0.25157,0.00016,19.57628]
[1779669037268,31.95,77151.16,16.9,0.25174,0.00016,19.58348]
[1779669037384,31.95,77151.16,16.9,0.25174,0.00016,19.58348]
[1779669037783,31.95,77151.16,16.9,0.25174,0.00016,19.58348]
[1779669037855,31.95,77151.16,16.9,0.25174,0.00016,19.58348]
[1779669037863,31.94,77151.13,16.9,0.25173,0.00016,19.58287]
[1779669038853,31.94,77151.13,16.9,0.25173,0.00016,19.58287]
[1779669038952,31.94,77163.17,16.9,0.25369,0.00016,19.66602]
[1779669041391,31.94,77164.17,16.9,0.25385,0.00016,19.67286]
[1779669041419,31.94,77164.17,16.9,0.25385,0.00016,19.67286]
[1779669042011,31.94,77168.0,16.9,0.25447,0.00016,19.69909]
[1779669042258,31.94,77168.0,16.9,0.25447,0.00016,19.69909]
[1779669043506,31.94,77175.46,16.9,0.25569,0.00016,19.7504]
[1779669043972,31.94,77175.46,16.9,0.25569,0.00016,19.7504]
[1779669044573,31.94,77177.44,16.9,0.25601,0.00016,19.76367]
[1779669045034,31.94,77164.67,16.9,0.25391,0.00016,19.67568]
[1779669047613,31.94,77163.6,16.9,0.25374,0.00016,19.66822]
[1779669047790,31.94,77163.6,16.9,0.25374,0.00016,19.66822]
[1779669047815,31.94,77163.41,16.9,0.2537,0.00016,19.66677]
[1779669048014,31.94,77163.41,16.9,0.2537,0.00016,19.66677]
[1779669048053,31.94,77163.41,16.9,0.2537,0.00016,19.66677]
[1779669048135,31.94,77163.41,16.9,0.2537,0.00016,19.66677]
[1779669048674,31.94,77163.41,16.9,0.2537,0.00016,19.66677]
[1779669048747,31.94,77163.41,16.9,0.2537,0.00016,19.66677]
[1779669054097,31.94,77159.19,16.9,0.25299,0.00016,19.63683]
[1779669055176,31.94,77159.19,16.9,0.25299,0.00016,19.63683]
[1779669055826,31.94,77159.19,16.9,0.25299,0.00016,19.63683]
[1779669055830,31.94,77159.19,16.9,0.25299,0.00016,19.63683]
[1779669057248,31.94,77166.21,16.9,0.25413,0.00016,19.685]
[1779669057251,31.94,77166.21,16.9,0.25413,0.00016,19.685]
[1779669057764,31.94,77166.21,16.9,0.25413,0.00016,19.685]
[1779669057819,31.94,77167.73,16.9,0.25438,0.00016,19.69524]
[1779669058258,31.94,77167.73,16.9,0.25438,0.00016,19.69524]
[1779669058637,31.94,77167.73,16.9,0.25438,0.00016,19.69524]
[1779669059931,31.94,77172.32,16.9,0.25512,0.00016,19.72672]
[1779669060011,31.94,77173.98,16.9,0.2554,0.00016,19.73813]
[1779669061244,31.93,77173.98,16.9,0.25539,0.00016,19.73786]
[1779669062366,31.93,77172.1,16.9,0.25508,0.00016,19.72493]
[1779669063319,31.93,77172.07,16.9,0.25505,0.00016,19.72361]
[1779669063784,31.93,77172.07,16.9,0.25505,0.00016,19.72361]
[1779669063840,31.93,77172.07,16.9,0.25505,0.00016,19.72361]
[1779669064271,31.92,77172.68,16.9,0.2551,0.00016,19.7257]
[1779669067223,31.92,77168.56,16.9,0.25442,0.00016,19.69718]
[1779669067261,31.92,77168.56,16.9,0.25442,0.00016,19.69718]
[1779669067500,31.92,77168.56,16.9,0.25442,0.00016,19.69718]
[1779669067782,31.92,77168.56,16.9,0.25442,0.00016,19.69718]
[1779669067798,31.92,77166.63,16.9,0.2541,0.00016,19.68381]
[1779669068127,31.92,77166.63,16.9,0.2541,0.00016,19.68381]
[1779669068163,31.92,77166.63,16.9,0.2541,0.00016,19.68381]
[1779669068260,31.92,77166.63,16.9,0.2541,0.00016,19.68381]
[1779669068552,31.92,77166.63,16.9,0.2541,0.00016,19.68381]
[1779669068909,31.92,77152.79,16.9,0.25184,0.00016,19.58778]
[1779669069524,31.92,77142.24,16.9,0.25012,0.00016,19.51445]
[1779669070153,31.92,77142.24,16.9,0.25012,0.00016,19.51445]
[1779669071300,31.92,77142.03,16.9,0.25009,0.00016,19.51288]
[1779669072861,31.92,77142.13,16.9,0.2501,0.00016,19.51348]
[1779669072979,31.92,77142.13,16.9,0.2501,0.00016,19.51348]
[1779669075166,31.92,77139.79,16.9,0.24971,0.00016,19.49687]
[1779669078124,31.92,77140.24,16.9,0.24978,0.00016,19.49976]
[1779669079009,31.92,77136.2,16.9,0.24912,0.00016,19.47144]
[1779669080389,31.92,77129.43,16.9,0.24803,0.00016,19.4241]
[1779669081411,31.92,77130.71,16.9,0.24823,0.00016,19.43306]
[1779669084383,31.92,77129.08,16.9,0.24797,0.00016,19.42162]
[1779669087394,31.92,77125.61,16.9,0.24741,0.00016,19.39728]
[1779669088539,31.92,77124.65,16.9,0.24726,0.00016,19.39056]
[1779669088753,31.92,77124.65,16.9,0.24726,0.00016,19.39056]
[1779669088854,31.92,77124.72,16.9,0.24727,0.00016,19.39109]
[1779669091255,31.92,77123.0,16.9,0.24699,0.00016,19.37892]
[1779669091281,31.92,77123.0,16.9,0.24699,0.00016,19.37892]
[1779669092554,31.92,77125.41,16.9,0.24734,0.00016,19.3913]
[1779669092655,31.92,77139.86,16.9,0.24967,0.00016,19.49214]
[1779669093646,31.92,77139.86,16.9,0.24967,0.00016,19.49214]
[1779669095460,31.92,77139.51,16.9,0.24961,0.00016,19.4896]
[1779669099754,31.91,77138.76,16.9,0.24948,0.00016,19.484]
[1779669100481,31.91,77134.43,16.9,0.24877,0.00016,19.45359]
[1779669106009,31.91,77138.34,16.9,0.2494,0.00016,19.48066]
[1779669113052,31.91,77138.74,16.9,0.24945,0.00016,19.48276]
[1779669113065,31.91,77138.74,16.9,0.24945,0.00016,19.48276]
[1779669113254,31.91,77138.74,16.9,0.24945,0.00016,19.48276]
[1779669113513,31.91,77138.18,16.9,0.24936,0.00016,19.47878]
[1779669114088,31.91,77138.18,16.9,0.24936,0.00016,19.47878]
[1779669115101,31.91,77138.15,16.9,0.24935,0.00016,19.4784]
[1779669118176,31.91,77136.99,16.9,0.24916,0.00016,19.47007]
[1779669124604,31.91,77138.81,16.9,0.24944,0.00016,19.48225]
[1779669128632,31.91,77130.74,16.9,0.24812,0.00016,19.4255]
[1779669133667,31.91,77130.04,16.9,0.24801,0.00016,19.42049]
[1779669136147,31.91,77130.06,16.9,0.24801,0.00016,19.42058]
[1779669136386,31.91,77130.06,16.9,0.24801,0.00016,19.42058]
[1779669136688,31.9,77124.06,16.9,0.24704,0.00016,19.3783]
[1779669137553,31.9,77124.06,16.9,0.24704,0.00016,19.3783]
[1779669141191,31.9,77115.87,16.9,0.2457,0.00016,19.31998]
[1779669145098,31.9,77114.98,16.9,0.24554,0.00016,19.31311]
[1779669150786,31.9,77114.76,16.9,0.24548,0.00016,19.3106]
[1779669155886,31.89,77111.08,16.9,0.24484,0.00016,19.27967]
[1779669157553,31.89,77102.18,16.9,0.24341,0.00016,19.2165]
[1779669157597,31.89,77102.18,16.9,0.24341,0.00016,19.2165]
[1779669157815,31.89,77102.18,16.9,0.24341,0.00016,19.2165]
[1779669162873,31.89,77101.62,16.9,0.24331,0.00016,19.21202]
[1779669166376,31.89,77102.04,16.9,0.24337,0.00016,19.2147]
[1779669166453,31.89,77102.04,16.9,0.24337,0.00016,19.2147]
[1779669166901,31.89,77107.89,16.9,0.2443,0.00016,19.25585]
[1779669167206,31.89,77107.89,16.9,0.2443,0.00016,19.25585]
[1779669170527,31.88,77099.61,16.9,0.24293,0.00016,19.19527]
[1779669170530,31.88,77099.61,16.9,0.24293,0.00016,19.19527]
[1779669171058,31.88,77097.3,16.9,0.24256,0.00016,19.17878]
[1779669171264,31.88,77097.3,16.9,0.24256,0.00016,19.17878]
[1779669176907,31.88,77095.75,16.9,0.24231,0.00016,19.16771]
[1779669181051,31.88,77095.48,16.9,0.24224,0.00016,19.16487]
[1779669181517,31.88,77095.76,16.9,0.24229,0.00016,19.16682]
[1779669185338,31.88,77108.93,16.9,0.24438,0.00016,19.25937]
[1779669189815,31.88,77110.53,16.9,0.24462,0.00016,19.27016]
[1779669190009,31.88,77110.53,16.9,0.24462,0.00016,19.27016]
[1779669192542,31.87,77112.09,16.9,0.24486,0.00016,19.28075]
[1779669193083,31.87,77104.1,16.9,0.24358,0.00016,19.22411]
[1779669194725,31.87,77103.73,16.9,0.24352,0.00016,19.22139]
[1779669194829,31.87,77103.73,16.9,0.24352,0.00016,19.22139]
[1779669195097,31.87,77094.28,16.9,0.242,0.00016,19.15427]
[1779669195167,31.87,77094.28,16.9,0.242,0.00016,19.15427]
[1779669195190,31.87,77094.28,16.9,0.242,0.00016,19.15427]
[1779669195354,31.87,77094.28,16.9,0.242,0.00016,19.15427]
[1779669195384,31.87,77094.28,16.9,0.242,0.00016,19.15427]
[1779669195601,31.87,77094.28,16.9,0.242,0.00016,19.15427]
[1779669195953,31.87,77094.28,16.9,0.242,0.00016,19.15427]
[1779669196104,31.87,77081.04,16.9,0.23989,0.00016,19.05971]
[1779669200848,31.86,77078.1,16.9,0.23934,0.00016,19.03544]
[1779669206779,31.86,77077.97,16.9,0.2393,0.00016,19.03368]
[1779669211872,31.86,77084.24,16.9,0.24025,0.00016,19.07323]
[1779669215592,31.85,77076.15,16.9,0.23888,0.00016,19.01217]
[1779669219545,31.83,77073.9,16.9,0.23845,0.00016,18.99255]
[1779669219693,31.83,77073.9,16.9,0.23845,0.00016,18.99255]
[1779669220016,31.83,77073.9,16.9,0.23845,0.00016,18.99255]
[1779669220498,31.83,77059.94,16.9,0.2362,0.00016,18.89077]
[1779669221614,31.83,77059.94,16.9,0.2362,0.00016,18.89077]
[1779669222311,31.83,77057.61,16.9,0.23585,0.00016,18.87459]
[1779669225495,31.83,77056.38,16.9,0.23566,0.00016,18.86584]
[1779669227152,31.83,77057.01,16.9,0.23576,0.00016,18.87044]
[1779669227434,31.83,77057.29,16.9,0.2358,0.00016,18.87252]
[1779669228188,31.83,77059.93,16.9,0.23622,0.00016,18.89162]
[1779669233636,31.83,77062.06,16.9,0.23656,0.00016,18.90703]
[1779669240096,31.83,77067.28,16.9,0.23738,0.00016,18.94447]
[1779669241496,31.83,77067.28,16.9,0.23738,0.00016,18.94442]
[1779669248578,31.83,77068.27,16.9,0.23754,0.00016,18.95134]
[1779669249662,31.83,77069.48,16.9,0.23772,0.00016,18.95993]
[1779669255522,31.83,77073.84,16.9,0.23841,0.00016,18.99075]
[1779669261020,31.83,77073.81,16.9,0.2384,0.00016,18.99046]
[1779669266972,31.82,77078.84,16.9,0.23911,0.00016,19.02265]
[1779669272640,31.82,77077.63,16.9,0.23886,0.00016,19.00879]
[1779669277649,31.81,77078.07,16.9,0.23892,0.00016,19.01151]
[1779669282712,31.81,77072.26,16.9,0.23799,0.00016,18.96928]
[1779669285361,31.81,77072.53,16.9,0.23803,0.00016,18.97107]
[1779669287449,31.81,77072.33,16.9,0.23799,0.00016,18.96941]
[1779669293008,31.81,77073.7,16.9,0.2382,0.00016,18.97889]
[1779669293460,31.81,77074.07,16.9,0.23826,0.00016,18.98147]
[1779669294622,31.81,77073.96,16.9,0.23824,0.00016,18.9806]
[1779669298011,31.81,77073.89,16.9,0.23822,0.00016,18.97987]
[1779669301465,31.81,77081.11,16.9,0.23936,0.00016,19.0312]
[1779669301856,31.81,77081.69,16.9,0.23945,0.00016,19.03535]
[1779669305987,31.81,77094.38,16.9,0.24148,0.00016,19.12596]
[1779669306403,31.81,77094.38,16.9,0.24148,0.00016,19.12596]
[1779669306922,31.81,77094.38,16.9,0.24148,0.00016,19.12596]
[1779669307616,31.81,77095.37,16.9,0.24163,0.00016,19.13278]
[1779669307897,31.81,77096.5,16.9,0.24181,0.00016,19.14072]
[1779669308347,31.81,77096.5,16.9,0.24181,0.00016,19.14072]
[1779669308857,31.81,77096.5,16.9,0.24181,0.00016,19.14072]
[1779669311560,31.81,77096.5,16.9,0.2418,0.00016,19.1406]
[1779669311662,31.8,77096.5,16.9,0.24179,0.00016,19.14012]
[1779669315840,31.8,77096.74,16.9,0.24182,0.00016,19.14135]
[1779669315953,31.8,77096.74,16.9,0.24182,0.00016,19.14135]
[1779669316054,31.8,77096.74,16.9,0.24182,0.00016,19.14123]
[1779669320107,31.8,77096.91,16.9,0.24184,0.00016,19.14242]
[1779669320153,31.8,77096.91,16.9,0.24184,0.00016,19.14242]
[1779669320200,31.8,77096.83,16.9,0.24183,0.00016,19.14184]
[1779669322384,31.8,77091.5,16.9,0.24097,0.00016,19.10359]
[1779669322653,31.8,77091.5,16.9,0.24097,0.00016,19.10359]
[1779669323025,31.8,77098.68,16.9,0.24212,0.00016,19.15469]
[1779669328060,31.8,77100.71,16.9,0.24244,0.00016,19.16888]
[1779669329255,31.8,77100.71,16.9,0.24244,0.00016,19.16888]
[1779669329662,31.8,77100.81,16.9,0.24245,0.00016,19.16953]
[1779669330731,31.8,77100.81,16.9,0.24245,0.00016,19.16953]
[1779669331387,31.8,77095.58,16.9,0.24158,0.00016,19.12782]
[1779669332147,31.8,77095.58,16.9,0.24158,0.00016,19.12782]
[1779669332338,31.8,77094.63,16.9,0.24143,0.00016,19.12103]
[1779669333174,31.8,77094.63,16.9,0.24143,0.00016,19.12103]
[1779669333096,31.8,77082.57,16.9,0.2395,0.00016,19.03484]
[1779669334223,31.8,77082.57,16.9,0.2395,0.00016,19.03484]
[1779669334358,31.8,77081.37,16.9,0.23931,0.00016,19.02633]
[1779669337533,31.8,77084.92,16.9,0.23988,0.00016,19.05196]
[1779669337987,31.8,77084.92,16.9,0.23988,0.00016,19.05196]
[1779669342281,31.8,77081.87,16.9,0.23941,0.00016,19.03053]
[1779669342340,31.8,77081.87,16.9,0.23941,0.00016,19.03053]
[1779669342870,31.8,77081.87,16.9,0.23941,0.00016,19.03053]
[1779669343166,31.8,77077.36,16.9,0.23869,0.00016,18.99818]
[1779669345728,31.8,77076.19,16.9,0.2385,0.00016,18.9898]
[1779669345854,31.8,77076.19,16.9,0.2385,0.00016,18.9898]
[1779669346187,31.8,77076.14,16.9,0.23849,0.00016,18.98947]
[1779669347569,31.8,77076.2,16.9,0.2385,0.00016,18.98979]
[1779669350452,31.8,77076.2,16.9,0.2385,0.00016,18.98979]
[1779669351221,31.8,77076.32,16.9,0.23851,0.00016,18.99034]
[1779669353359,31.8,77075.78,16.9,0.23843,0.00016,18.98652]
[1779669353427,31.8,77075.78,16.9,0.23843,0.00016,18.98652]
[1779669353464,31.8,77075.78,16.9,0.23843,0.00016,18.98652]
[1779669354245,31.8,77084.32,16.9,0.23979,0.00016,19.04777]
[1779669354353,31.8,77084.32,16.9,0.23979,0.00016,19.04777]
[1779669354575,31.8,77084.32,16.9,0.23979,0.00016,19.04777]
[1779669355180,31.8,77084.32,16.9,0.23979,0.00016,19.04777]
[1779669355253,31.8,77083.13,16.9,0.2396,0.00016,19.03936]
[1779669355388,31.8,77083.13,16.9,0.2396,0.00016,19.03936]
[1779669355453,31.8,77083.13,16.9,0.2396,0.00016,19.03936]
[1779669356260,31.8,77083.05,16.9,0.23959,0.00016,19.03877]
[1779669360448,31.8,77085.47,16.9,0.23997,0.00016,19.05602]
[1779669361297,31.8,77090.27,16.9,0.24074,0.00016,19.09017]
[1779669365498,31.8,77089.55,16.9,0.24061,0.00016,19.08446]
[1779669371367,31.79,77089.41,16.9,0.24056,0.00016,19.08224]
[1779669376401,31.79,77089.46,16.9,0.24055,0.00016,19.08176]
[1779669381437,31.79,77087.72,16.9,0.24025,0.00016,19.0686]
[1779669384702,31.79,77088.01,16.9,0.24029,0.00016,19.07027]
[1779669386442,31.79,77092.36,16.9,0.24098,0.00016,19.10121]
[1779669386466,31.79,77092.36,16.9,0.24098,0.00016,19.10121]
[1779669386578,31.79,77092.36,16.9,0.24098,0.00016,19.10121]
[1779669386611,31.79,77092.36,16.9,0.24098,0.00016,19.10121]
[1779669387155,31.79,77092.36,16.9,0.24098,0.00016,19.10121]
[1779669387243,31.79,77097.43,16.9,0.24179,0.00016,19.13715]
[1779669390903,31.79,77101.14,16.9,0.24238,0.00016,19.16358]
[1779669392137,31.79,77098.12,16.9,0.24186,0.00016,19.13776]
[1779669392566,31.79,77094.67,16.9,0.24131,0.00016,19.1132]
[1779669398557,31.79,77093.21,16.9,0.24109,0.00016,19.1031]
[1779669403565,31.79,77092.12,16.9,0.24092,0.00016,19.09552]
[1779669409633,31.79,77092.75,16.9,0.24103,0.00016,19.10048]
[1779669414669,31.79,77092.66,16.9,0.24102,0.00016,19.10023]
[1779669416533,31.79,77092.98,16.9,0.24107,0.00016,19.10259]
[1779669416604,31.79,77092.98,16.9,0.24107,0.00016,19.10259]
[1779669416822,31.79,77092.98,16.9,0.24107,0.00016,19.10259]
[1779669416846,31.79,77092.98,16.9,0.24107,0.00016,19.10259]
[1779669416849,31.79,77092.98,16.9,0.24107,0.00016,19.10259]
[1779669416947,31.79,77086.29,16.9,0.24001,0.00016,19.05485]
[1779669420819,31.79,77083.62,16.9,0.23958,0.00016,19.03576]
[1779669420928,31.79,77083.62,16.9,0.23958,0.00016,19.03576]
[1779669420974,31.79,77083.62,16.9,0.23958,0.00016,19.03576]
[1779669421339,31.79,77083.62,16.9,0.23958,0.00016,19.03576]
[1779669421349,31.79,77083.62,16.9,0.23958,0.00016,19.03576]
[1779669421351,31.79,77083.62,16.9,0.23958,0.00016,19.03576]
[1779669421401,31.79,77083.62,16.9,0.23958,0.00016,19.0358]
[1779669421430,31.79,77083.62,16.9,0.23958,0.00016,19.0358]
[1779669421558,31.79,77083.62,16.9,0.23958,0.00016,19.0358]
[1779669421737,31.79,77083.62,16.9,0.23958,0.00016,19.0358]
[1779669421851,31.79,77083.62,16.9,0.23958,0.00016,19.0358]
[1779669422007,31.79,77083.62,16.9,0.23958,0.00016,19.0358]
[1779669422152,31.79,77083.62,16.9,0.23958,0.00016,19.0358]
[1779669422306,31.79,77083.62,16.9,0.23958,0.00016,19.0358]
[1779669422261,31.79,77095.31,16.9,0.24145,0.00016,19.11943]
[1779669422370,31.79,77095.31,16.9,0.24145,0.00016,19.11943]
[1779669422502,31.79,77095.31,16.9,0.24145,0.00016,19.11943]
[1779669422521,31.79,77095.31,16.9,0.24145,0.00016,19.11943]
[1779669422757,31.79,77095.31,16.9,0.24145,0.00016,19.11943]
[1779669422762,31.79,77095.31,16.9,0.24145,0.00016,19.11943]
[1779669422816,31.79,77094.04,16.9,0.24125,0.00016,19.11037]
[1779669423695,31.79,77094.04,16.9,0.24125,0.00016,19.11037]
[1779669426997,31.79,77086.06,16.9,0.23997,0.00016,19.05331]
[1779669427001,31.79,77086.06,16.9,0.23997,0.00016,19.05331]
[1779669427099,31.79,77085.61,16.9,0.2399,0.00016,19.05008]
[1779669432797,31.79,77085.62,16.9,0.23992,0.00016,19.05077]
[1779669434955,31.79,77086.15,16.9,0.24,0.00016,19.05468]
[1779669435053,31.79,77086.15,16.9,0.24,0.00016,19.05468]
[1779669435153,31.8,77086.15,16.9,0.24001,0.00016,19.05492]
[1779669440457,31.8,77085.93,16.9,0.23997,0.00016,19.05332]
[1779669440464,31.8,77085.93,16.9,0.23997,0.00016,19.05332]
[1779669440479,31.8,77085.93,16.9,0.23997,0.00016,19.05332]
[1779669440595,31.8,77085.93,16.9,0.23997,0.00016,19.05332]
[1779669440697,31.8,77085.93,16.9,0.23997,0.00016,19.05332]
[1779669441012,31.8,77085.93,16.9,0.23997,0.00016,19.05332]
[1779669441094,31.79,77075.87,16.9,0.23837,0.00016,18.9811]
[1779669441672,31.79,77075.87,16.9,0.23837,0.00016,18.9811]
[1779669444334,31.79,77070.63,16.9,0.23754,0.00016,18.9434]
[1779669444697,31.79,77070.63,16.9,0.23754,0.00016,18.9434]
[1779669445442,31.79,77069.95,16.9,0.23743,0.00016,18.93849]
[1779669446149,31.79,77069.95,16.9,0.23743,0.00016,18.93849]
[1779669448286,31.79,77069.73,16.9,0.23739,0.00016,18.93688]
[1779669450424,31.79,77069.76,16.9,0.2374,0.00016,18.93707]
[1779669451075,31.79,77069.76,16.9,0.2374,0.00016,18.93707]
[1779669456321,31.79,77077.87,16.9,0.23864,0.00016,18.99073]
[1779669457640,31.79,77077.47,16.9,0.23858,0.00016,18.98772]
[1779669462794,31.79,77086.31,16.9,0.23997,0.00016,19.05052]
[1779669468858,31.79,77089.61,16.9,0.24048,0.00016,19.07331]
[1779669470958,31.79,77088.06,16.9,0.24023,0.00016,19.06191]
[1779669471909,31.79,77088.09,16.9,0.24023,0.00016,19.06198]
[1779669477108,31.78,77088.58,16.9,0.24029,0.00016,19.06455]
[1779669482143,31.78,77087.61,16.9,0.24011,0.00016,19.05687]
[1779669488185,31.78,77086.82,16.9,0.23997,0.00016,19.05041]
[1779669492677,31.78,77082.77,16.9,0.23931,0.00016,19.02096]
[1779669493783,31.78,77081.93,16.9,0.23918,0.00016,19.01484]
[1779669495012,31.78,77082.87,16.9,0.23932,0.00016,19.02149]
[1779669497730,31.78,77085.75,16.9,0.23978,0.00016,19.04177]
[1779669500129,31.78,77082.38,16.9,0.23923,0.00016,19.01739]
[1779669502090,31.77,77079.04,16.9,0.2387,0.00016,18.99324]
[1779669507319,31.77,77072.45,16.9,0.23764,0.00016,18.94564]
[1779669512354,31.77,77074.15,16.9,0.23787,0.00016,18.95335]
[1779669513614,31.77,77074.13,16.9,0.23787,0.00016,18.95317]
[1779669519403,31.77,77077.29,16.9,0.23837,0.00016,18.97567]
[1779669524439,31.77,77077.94,16.9,0.23847,0.00016,18.98011]
[1779669526453,31.77,77086.57,16.9,0.23984,0.00016,19.04185]
[1779669527252,31.77,77086.57,16.9,0.23984,0.00016,19.04185]
[1779669528847,31.77,77086.8,16.9,0.23987,0.00016,19.04339]
[1779669529051,31.77,77087.78,16.9,0.24003,0.00016,19.05029]
[1779669530448,31.77,77087.78,16.9,0.24003,0.00016,19.05029]
[1779669530882,31.77,77092.83,16.9,0.24083,0.00016,19.08641]
[1779669531074,31.77,77092.83,16.9,0.24083,0.00016,19.08641]
[1779669531509,31.77,77102.76,16.9,0.24242,0.00016,19.15705]
[1779669532543,31.77,77102.76,16.9,0.24242,0.00016,19.15705]
[1779669532550,31.77,77102.76,16.9,0.24242,0.00016,19.15705]
[1779669532804,31.77,77102.76,16.9,0.24242,0.00016,19.15705]
[1779669533009,31.77,77102.76,16.9,0.24242,0.00016,19.15705]
[1779669533110,31.77,77104.92,16.9,0.24277,0.00016,19.17237]
[1779669533686,31.77,77104.92,16.9,0.24277,0.00016,19.17237]
[1779669533703,31.77,77104.92,16.9,0.24277,0.00016,19.17237]
[1779669534054,31.77,77104.92,16.9,0.24277,0.00016,19.17237]
[1779669534326,31.77,77104.92,16.9,0.24277,0.00016,19.17237]
[1779669535490,31.77,77115.91,16.9,0.24454,0.00016,19.25058]
[1779669540497,31.77,77117.24,16.9,0.24474,0.00016,19.25943]
[1779669541579,31.77,77119.12,16.9,0.24504,0.00016,19.27263]
[1779669542037,31.77,77119.12,16.9,0.24504,0.00016,19.27263]
[1779669542467,31.77,77122.23,16.9,0.24554,0.00016,19.29449]
[1779669543033,31.77,77130.5,16.9,0.24688,0.00016,19.35281]
[1779669543695,31.77,77130.5,16.9,0.24688,0.00016,19.35281]
[1779669543953,31.77,77130.5,16.9,0.24688,0.00016,19.35281]
[1779669543975,31.77,77130.5,16.9,0.24688,0.00016,19.35281]
[1779669544077,31.77,77130.81,16.9,0.24692,0.00016,19.35491]
[1779669549271,31.77,77130.63,16.9,0.2469,0.00016,19.35375]
[1779669549323,31.77,77130.63,16.9,0.2469,0.00016,19.35375]
[1779669549509,31.77,77131.16,16.9,0.24698,0.00016,19.35755]
[1779669550537,31.77,77131.68,16.9,0.24707,0.00016,19.36125]
[1779669550539,31.77,77131.68,16.9,0.24707,0.00016,19.36125]
[1779669550594,31.77,77131.68,16.9,0.24707,0.00016,19.36125]
[1779669555603,31.77,77135.98,16.9,0.24777,0.00016,19.39155]
[1779669556353,31.77,77135.98,16.9,0.24777,0.00016,19.39155]
[1779669556444,31.77,77135.98,16.9,0.24777,0.00016,19.39155]
[1779669556422,31.77,77137.82,16.9,0.24806,0.00016,19.40438]
[1779669557149,31.77,77139.37,16.9,0.24832,0.00016,19.41526]
[1779669557492,31.77,77139.37,16.9,0.24832,0.00016,19.41526]
[1779669562706,31.77,77137.39,16.9,0.248,0.00016,19.40141]
[1779669566682,31.77,77137.45,16.9,0.24801,0.00016,19.40188]
[1779669566753,31.77,77137.45,16.9,0.24801,0.00016,19.40188]
[1779669566782,31.77,77137.71,16.9,0.24805,0.00016,19.40372]
[1779669567632,31.77,77137.71,16.9,0.24805,0.00016,19.40372]
[1779669572776,31.77,77128.36,16.9,0.2465,0.00016,19.33347]
[1779669573553,31.77,77128.36,16.9,0.2465,0.00016,19.33347]
[1779669577239,31.77,77129.67,16.9,0.24671,0.00016,19.34274]
[1779669577294,31.77,77129.67,16.9,0.24671,0.00016,19.34274]
[1779669577464,31.77,77127.66,16.9,0.24638,0.00016,19.32851]
[1779669580832,31.77,77116.57,16.9,0.24458,0.00016,19.24972]
[1779669585902,31.77,77112.51,16.9,0.24392,0.00016,19.22072]
[1779669592010,31.77,77114.77,16.9,0.24428,0.00016,19.23654]
[1779669596398,31.76,77112.72,16.9,0.24395,0.00016,19.22184]
[1779669599881,31.76,77111.94,16.9,0.24382,0.00016,19.21615]
[1779669601228,31.76,77115.27,16.9,0.24436,0.00016,19.23975]
[1779669602233,31.76,77114.49,16.9,0.24423,0.00016,19.23413]
[1779669604418,31.76,77114.25,16.9,0.24419,0.00016,19.23238]
[1779669609466,31.76,77113.94,16.9,0.24413,0.00016,19.22992]
[1779669609468,31.76,77113.94,16.9,0.24413,0.00016,19.22992]
[1779669614144,31.76,77103.88,16.9,0.24251,0.00016,19.15841]
[1779669615474,31.76,77103.58,16.9,0.24247,0.00016,19.15633]
[1779669620786,31.76,77103.96,16.9,0.24253,0.00016,19.15919]
[1779669620973,31.76,77103.96,16.9,0.24253,0.00016,19.15919]
[1779669621053,31.76,77103.96,16.9,0.24253,0.00016,19.15919]
[1779669621074,31.76,77103.96,16.9,0.24253,0.00016,19.15927]
[1779669621631,31.76,77103.96,16.9,0.24253,0.00016,19.15927]
[1779669622600,31.76,77103.96,16.9,0.24253,0.00016,19.15932]
[1779669624083,31.76,77104.15,16.9,0.24257,0.00016,19.16072]
[1779669625273,31.76,77104.15,16.9,0.24257,0.00016,19.16075]
[1779669626485,31.76,77104.53,16.9,0.24263,0.00016,19.16348]
[1779669626502,31.76,77103.8,16.9,0.24251,0.00016,19.15831]
[1779669626883,31.76,77103.8,16.9,0.24251,0.00016,19.15831]
[1779669627164,31.76,77090.13,16.9,0.24032,0.00016,19.06064]
[1779669628155,31.76,77090.13,16.9,0.24032,0.00016,19.06064]
[1779669630459,31.76,77089.85,16.9,0.24027,0.00016,19.05855]
[1779669632065,31.76,77090.83,16.9,0.24039,0.00016,19.06103]
[1779669632441,31.76,77090.83,16.9,0.24039,0.00016,19.06103]
[1779669632519,31.76,77090.83,16.9,0.24039,0.00016,19.06103]
[1779669634587,31.76,77089.03,16.9,0.2401,0.00016,19.04796]
[1779669635259,31.76,77089.03,16.9,0.2401,0.00016,19.04796]
[1779669635271,31.76,77089.03,16.9,0.2401,0.00016,19.04796]
[1779669636012,31.76,77089.7,16.9,0.2402,0.00016,19.05258]
[1779669641222,31.76,77093.31,16.9,0.24076,0.00016,19.0778]
[1779669641242,31.76,77093.31,16.9,0.24076,0.00016,19.0778]
[1779669641753,31.76,77095.45,16.9,0.2411,0.00016,19.09298]
[1779669642275,31.76,77100.28,16.9,0.24188,0.00016,19.12744]
[1779669647310,31.76,77100.75,16.9,0.24195,0.00016,19.13056]
[1779669652345,31.76,77100.37,16.9,0.24188,0.00016,19.12761]
[1779669658376,31.76,77100.48,16.9,0.2419,0.00016,19.12823]
[1779669658553,31.76,77100.48,16.9,0.2419,0.00016,19.12823]
[1779669658478,31.76,77100.48,16.9,0.24189,0.00016,19.12816]
[1779669658772,31.76,77100.48,16.9,0.24189,0.00016,19.12816]
[1779669664429,31.76,77100.28,16.9,0.24185,0.00016,19.12643]
[1779669669273,31.76,77100.61,16.9,0.2419,0.00016,19.12857]
[1779669670309,31.76,77100.61,16.9,0.2419,0.00016,19.12852]
[1779669675619,31.75,77099.48,16.9,0.24172,0.00016,19.12026]
[1779669675753,31.75,77099.48,16.9,0.24172,0.00016,19.12026]
[1779669680530,31.75,77100.49,16.9,0.24186,0.00016,19.12684]
[1779669680542,31.75,77101.06,16.9,0.24195,0.00016,19.13075]
[1779669680627,31.75,77101.06,16.9,0.24195,0.00016,19.13075]
[1779669686584,31.75,77100.92,16.9,0.24194,0.00016,19.13019]
[1779669691621,31.75,77100.61,16.9,0.24186,0.00016,19.12403]
[1779669693176,31.76,77104.38,16.9,0.24247,0.00016,19.15099]
[1779669693601,31.76,77104.38,16.9,0.24247,0.00016,19.15099]
[1779669693442,31.76,77104.38,16.9,0.24247,0.00016,19.15105]
[1779669693753,31.76,77104.38,16.9,0.24247,0.00016,19.15105]
[1779669699377,31.76,77113.2,16.9,0.24389,0.00016,19.2138]
[1779669703550,31.76,77106.03,16.9,0.24274,0.00016,19.1629]
[1779669706988,31.76,77105.43,16.9,0.24265,0.00016,19.15878]
[1779669707000,31.76,77105.43,16.9,0.24265,0.00016,19.15878]
[1779669707153,31.76,77105.43,16.9,0.24265,0.00016,19.15878]
[1779669707164,31.76,77102.7,16.9,0.24221,0.00016,19.13937]
[1779669708308,31.76,77102.7,16.9,0.24221,0.00016,19.13937]
[1779669708344,31.76,77092.66,16.9,0.2406,0.00016,19.06763]
[1779669708715,31.76,77092.66,16.9,0.2406,0.00016,19.06763]
[1779669708954,31.76,77092.66,16.9,0.2406,0.00016,19.06763]
[1779669709018,31.76,77093.63,16.9,0.24075,0.00016,19.07457]
[1779669712304,31.76,77093.32,16.9,0.2407,0.00016,19.07211]
[1779669716004,31.75,77092.29,16.9,0.24052,0.00016,19.06427]
[1779669717099,31.75,77093.09,16.9,0.24065,0.00016,19.06975]
[1779669717514,31.75,77093.09,16.9,0.24065,0.00016,19.06975]
[1779669719292,31.75,77086.74,16.9,0.23963,0.00016,19.02422]
[1779669721009,31.75,77086.67,16.9,0.23961,0.00016,19.02356]
[1779669721853,31.75,77086.63,16.9,0.23961,0.00016,19.0232]
[1779669722246,31.75,77086.63,16.9,0.23961,0.00016,19.0232]
[1779669722453,31.75,77086.63,16.9,0.23961,0.00016,19.0232]
[1779669722601,31.75,77086.63,16.9,0.23961,0.00016,19.0232]
[1779669722658,31.75,77081.33,16.9,0.23876,0.00016,18.98505]
[1779669722897,31.75,77081.33,16.9,0.23876,0.00016,18.98505]
[1779669723196,31.75,77081.33,16.9,0.23876,0.00016,18.98505]
[1779669723649,31.75,77070.72,16.9,0.23707,0.00016,18.90862]
[1779669724087,31.75,77045.71,16.9,0.23311,0.00016,18.72767]
[1779669725349,31.75,77045.71,16.9,0.23311,0.00016,18.72767]
[1779669728223,31.75,77043.99,16.9,0.23284,0.00016,18.71506]
[1779669733548,31.75,77039.7,16.9,0.23216,0.00016,18.68368]
[1779669734453,31.75,77039.71,16.9,0.23216,0.00016,18.6838]
[1779669735711,31.75,77040.47,16.9,0.23228,0.00016,18.68936]
[1779669737729,31.75,77049.84,16.9,0.23376,0.00016,18.75744]
[1779669739636,31.75,77051.18,16.9,0.23397,0.00016,18.76709]
[1779669740632,31.75,77052.11,16.9,0.23411,0.00016,18.7737]
[1779669740666,31.75,77052.89,16.9,0.23423,0.00016,18.77927]
[1779669741791,31.75,77054.74,16.9,0.23453,0.00016,18.79268]
[1779669747087,31.75,77056.18,16.9,0.23476,0.00016,18.80333]
[1779669747153,31.75,77056.18,16.9,0.23476,0.00016,18.80333]
[1779669747317,31.75,77056.18,16.9,0.23476,0.00016,18.80333]
[1779669747363,31.75,77056.18,16.9,0.23476,0.00016,18.80333]
[1779669747456,31.75,77056.18,16.9,0.23476,0.00016,18.80333]
[1779669747566,31.75,77056.18,16.9,0.23476,0.00016,18.80333]
[1779669749047,31.75,77046.55,16.9,0.23324,0.00016,18.7337]
[1779669754448,31.75,77046.04,16.9,0.23314,0.00016,18.72624]
[1779669757322,31.75,77053.29,16.9,0.23429,0.00016,18.77907]
[1779669761449,31.75,77061.28,16.9,0.23556,0.00016,18.837]
[1779669762071,31.75,77062.12,16.9,0.23569,0.00016,18.84308]
[1779669762139,31.75,77065.72,16.9,0.23626,0.00016,18.86908]
[1779669764405,31.75,77066.19,16.9,0.23634,0.00016,18.87259]
[1779669764833,31.75,77060.27,16.9,0.2354,0.00016,18.82999]
[1779669764847,31.75,77060.27,16.9,0.2354,0.00016,18.82999]
[1779669764890,31.75,77060.27,16.9,0.2354,0.00016,18.82999]
[1779669764903,31.75,77060.27,16.9,0.2354,0.00016,18.82999]
[1779669765422,31.75,77060.27,16.9,0.2354,0.00016,18.82999]
[1779669765475,31.76,77070.67,16.9,0.23705,0.00016,18.90518]
[1779669766501,31.76,77070.67,16.9,0.23705,0.00016,18.90518]
[1779669767043,31.76,77069.48,16.9,0.23687,0.00016,18.89664]
[1779669772115,31.76,77069.19,16.9,0.23682,0.00016,18.89472]
[1779669778250,31.76,77063.82,16.9,0.23598,0.00016,18.85639]
[1779669778906,31.76,77063.82,16.9,0.23598,0.00016,18.85639]
[1779669778953,31.76,77063.82,16.9,0.23598,0.00016,18.85639]
[1779669779259,31.76,77063.69,16.9,0.23596,0.00016,18.85553]
[1779669781873,31.76,77068.28,16.9,0.23669,0.00016,18.88854]
[1779669782055,31.76,77068.28,16.9,0.23669,0.00016,18.88854]
[1779669782284,31.76,77071.98,16.9,0.23727,0.00016,18.91514]
[1779669787319,31.76,77070.4,16.9,0.23703,0.00016,18.90388]
[1779669789319,31.76,77070.82,16.9,0.23709,0.00016,18.90693]
[1779669789634,31.76,77070.82,16.9,0.23709,0.00016,18.90693]
[1779669790410,31.76,77070.13,16.9,0.23698,0.00016,18.90197]
[1779669791942,31.76,77070.66,16.9,0.23707,0.00016,18.90583]
[1779669792514,31.76,77070.66,16.9,0.23707,0.00016,18.90583]
[1779669796064,31.76,77068.39,16.9,0.23671,0.00016,18.88956]
[1779669796509,31.76,77068.39,16.9,0.23671,0.00016,18.88956]
[1779669801641,31.76,77069.83,16.9,0.23694,0.00016,18.90005]
[1779669803120,31.76,77070.33,16.9,0.23702,0.00016,18.90368]
[1779669805723,31.76,77061.98,16.9,0.2357,0.00016,18.84351]
[1779669805853,31.76,77060.82,16.9,0.23552,0.00016,18.8352]
[1779669806300,31.76,77060.82,16.9,0.23552,0.00016,18.8352]
[1779669806702,31.76,77059.86,16.9,0.23536,0.00016,18.82821]
[1779669811911,31.76,77060.61,16.9,0.23544,0.00016,18.82904]
[1779669816331,31.76,77061.72,16.9,0.23561,0.00016,18.83687]
[1779669816453,31.76,77061.72,16.9,0.23561,0.00016,18.83687]
[1779669816522,31.76,77064.64,16.9,0.23608,0.00016,18.8579]
[1779669820259,31.76,77056.94,16.9,0.23486,0.00016,18.80245]
[1779669825585,31.76,77057.28,16.9,0.23493,0.00016,18.80556]
[1779669826415,31.76,77057.28,16.9,0.23493,0.00016,18.80556]
[1779669826794,31.76,77057.21,16.9,0.23492,0.00016,18.80516]
[1779669826853,31.76,77057.21,16.9,0.23492,0.00016,18.80516]
[1779669827599,31.76,77057.54,16.9,0.23497,0.00016,18.80752]
[1779669832633,31.76,77062.12,16.9,0.23569,0.00016,18.84043]
[1779669837669,31.76,77063.79,16.9,0.23595,0.00016,18.85213]
[1779669842282,31.76,77063.83,16.9,0.23595,0.00016,18.85211]
[1779669843919,31.76,77053.63,16.9,0.23433,0.00016,18.77825]
[1779669844725,31.76,77047.19,16.9,0.23332,0.00016,18.73142]
[1779669850546,31.76,77047.76,16.9,0.2334,0.00016,18.73528]
[1779669855804,31.75,77047.23,16.9,0.23331,0.00016,18.73105]
[1779669860458,31.75,77045.95,16.9,0.2331,0.00016,18.72162]
[1779669860469,31.75,77042.97,16.9,0.23263,0.00016,18.69992]
[1779669862026,31.75,77044.6,16.9,0.23289,0.00016,18.71177]
[1779669862065,31.75,77044.28,16.9,0.23284,0.00016,18.70956]
[1779669867888,31.75,77045.72,16.9,0.23306,0.00016,18.71986]
[1779669870601,31.75,77046.11,16.9,0.23312,0.00016,18.72267]
[1779669870683,31.75,77048.38,16.9,0.23348,0.00016,18.73908]
[1779669875982,31.76,77044.83,16.9,0.2329,0.00016,18.70952]
[1779669881834,31.76,77044.88,16.9,0.23292,0.00016,18.71038]
[1779669887062,31.76,77045.5,16.9,0.23304,0.00016,18.71576]
[1779669892145,31.76,77044.99,16.9,0.23297,0.00016,18.71253]
[1779669898139,31.76,77041.03,16.9,0.23237,0.00016,18.68476]
[1779669902045,31.77,77041.28,16.9,0.23242,0.00016,18.68703]
[1779669902262,31.77,77041.28,16.9,0.23242,0.00016,18.68703]
[1779669902323,31.77,77040.94,16.9,0.23237,0.00016,18.68471]
[1779669906195,31.77,77031.01,16.9,0.23081,0.00016,18.61244]
[1779669907262,31.77,77031.01,16.9,0.23081,0.00016,18.61244]
[1779669909562,31.77,77031.12,16.9,0.23083,0.00016,18.61343]
[1779669910008,31.77,77030.41,16.9,0.23072,0.00016,18.60844]
[1779669910900,31.77,77021.5,16.9,0.22933,0.00016,18.5434]
[1779669911043,31.77,77021.5,16.9,0.22933,0.00016,18.5434]
[1779669913258,31.77,77020.51,16.9,0.22918,0.00016,18.5362]
[1779669913262,31.77,77020.51,16.9,0.22918,0.00016,18.5362]
[1779669913581,31.77,77020.51,16.9,0.22918,0.00016,18.5362]
[1779669913600,31.77,77020.51,16.9,0.22918,0.00016,18.5362]
[1779669913653,31.77,77020.51,16.9,0.22918,0.00016,18.5362]
[1779669913693,31.77,77020.12,16.9,0.22912,0.00016,18.53334]
[1779669914453,31.77,77020.12,16.9,0.22912,0.00016,18.53334]
[1779669914483,31.77,77020.12,16.9,0.22912,0.00016,18.53334]
[1779669914974,31.77,77023.91,16.9,0.22971,0.00016,18.56093]
[1779669915053,31.77,77023.91,16.9,0.22971,0.00016,18.56093]
[1779669915259,31.77,77024.11,16.9,0.22974,0.00016,18.56239]
[1779669920294,31.77,77026.19,16.9,0.23006,0.00016,18.57763]
[1779669925330,31.77,77027.01,16.9,0.23019,0.00016,18.58351]
[1779669930365,31.77,77022.05,16.9,0.22942,0.00016,18.54738]
[1779669935400,31.77,77019.69,16.9,0.22902,0.00016,18.52597]
[1779669940435,31.77,77019.74,16.9,0.22903,0.00016,18.5266]
[1779669945469,31.77,77019.95,16.9,0.22907,0.00016,18.52839]
[1779669946388,31.77,77019.95,16.9,0.22907,0.00016,18.52839]
[1779669946468,31.77,77019.95,16.9,0.22907,0.00016,18.52839]
[1779669946477,31.77,77018.99,16.9,0.22892,0.00016,18.52141]
[1779669947148,31.77,77018.99,16.9,0.22892,0.00016,18.52141]
[1779669947189,31.77,77018.99,16.9,0.22892,0.00016,18.52141]
[1779669947937,31.77,77015.42,16.9,0.22837,0.00016,18.49538]
[1779669951512,31.77,77005.92,16.9,0.2269,0.00016,18.42596]
[1779669952111,31.77,77005.92,16.9,0.2269,0.00016,18.42596]
[1779669952519,31.77,77005.76,16.9,0.22688,0.00016,18.42488]
[1779669956921,31.77,77005.66,16.9,0.22686,0.00016,18.42419]
[1779669957881,31.77,77005.55,16.9,0.22684,0.00016,18.4234]
[1779669960439,31.77,77012.83,16.9,0.22797,0.00016,18.4768]
[1779669960575,31.77,77013.78,16.9,0.22812,0.00016,18.48377]
[1779669966617,31.77,77013.83,16.9,0.22814,0.00016,18.48463]
[1779669970831,31.77,77013.45,16.9,0.22809,0.00016,18.48206]
[1779669973298,31.77,77016.26,16.9,0.22853,0.00016,18.50286]
[1779669978476,31.78,77011.35,16.9,0.22777,0.00016,18.46733]
[1779669978560,31.78,77011.35,16.9,0.22777,0.00016,18.46733]
[1779669984015,31.78,77016.4,16.9,0.22857,0.00016,18.50467]
[1779669984667,31.78,77016.4,16.9,0.22857,0.00016,18.50467]
[1779669984743,31.78,77029.44,16.9,0.2306,0.00016,18.59999]
[1779669985065,31.78,77029.44,16.9,0.2306,0.00016,18.59999]
[1779669985259,31.78,77029.44,16.9,0.2306,0.00016,18.59999]
[1779669985750,31.78,77034.29,16.9,0.23137,0.00016,18.63541]
[1779669987344,31.78,77035.52,16.9,0.23156,0.00016,18.6444]
[1779669989403,31.78,77035.24,16.9,0.23152,0.00016,18.64241]
[1779669990592,31.78,77035.33,16.9,0.23153,0.00016,18.6431]
[1779669990839,31.78,77035.33,16.9,0.23153,0.00016,18.6431]
[1779669996708,31.78,77036.64,16.9,0.2317,0.00016,18.64841]
[1779669997565,31.78,77037.9,16.9,0.2319,0.00016,18.6576]
[1779670002869,31.78,77040.05,16.9,0.23224,0.00016,18.67333]
[1779670005309,31.78,77038.85,16.9,0.23205,0.00016,18.66463]
[1779670010926,31.78,77036.14,16.9,0.23163,0.00016,18.64512]
[1779670015961,31.78,77035.76,16.9,0.23158,0.00016,18.64252]
[1779670020996,31.78,77036.1,16.9,0.23163,0.00016,18.64511]
[1779670026257,31.78,77036.22,16.9,0.23165,0.00016,18.646]
[1779670026258,31.78,77036.22,16.9,0.23165,0.00016,18.646]
[1779670032073,31.78,77030.87,16.9,0.23082,0.00016,18.60719]
[1779670037497,31.78,77030.87,16.9,0.23082,0.00016,18.60735]
[1779670037653,31.78,77030.87,16.9,0.23082,0.00016,18.60735]
[1779670037675,31.78,77030.75,16.9,0.2308,0.00016,18.60653]
[1779670043150,31.78,77029.64,16.9,0.23062,0.00016,18.59802]
[1779670044921,31.78,77029.64,16.9,0.23062,0.00016,18.59802]
[1779670045253,31.78,77029.0,16.9,0.23052,0.00016,18.59319]
[1779670045438,31.78,77019.93,16.9,0.2291,0.00016,18.52695]
[1779670046243,31.78,77019.93,16.9,0.2291,0.00016,18.52695]
[1779670047576,31.78,77017.55,16.9,0.22873,0.00016,18.50966]
[1779670048152,31.78,77017.58,16.9,0.22874,0.00016,18.51003]
[1779670048556,31.78,77017.58,16.9,0.22874,0.00016,18.51003]
[1779670049808,31.78,77016.72,16.9,0.22861,0.00016,18.50389]
[1779670052565,31.78,77015.52,16.9,0.2284,0.00016,18.49122]
[1779670058255,31.79,77015.72,16.9,0.22846,0.00016,18.49401]
[1779670059954,31.79,77015.72,16.9,0.22846,0.00016,18.49401]
[1779670060054,31.79,77015.72,16.9,0.22846,0.00016,18.49401]
[1779670060549,31.79,77015.7,16.9,0.22847,0.00016,18.49426]
[1779670066312,31.79,77015.83,16.9,0.22849,0.00016,18.49556]
[1779670071347,31.79,77017.8,16.9,0.2288,0.00016,18.51019]
[1779670076382,31.79,77015.88,16.9,0.22851,0.00016,18.49633]
[1779670079500,31.79,77015.91,16.9,0.22852,0.00016,18.4967]
[1779670079654,31.79,77015.91,16.9,0.22852,0.00016,18.4967]
[1779670079760,31.79,77015.91,16.9,0.22852,0.00016,18.4967]
[1779670079832,31.79,77015.91,16.9,0.22852,0.00016,18.4967]
[1779670079934,31.79,77024.76,16.9,0.2299,0.00016,18.56136]
[1779670080260,31.79,77024.76,16.9,0.2299,0.00016,18.56136]
[1779670080767,31.79,77024.76,16.9,0.2299,0.00016,18.56136]
[1779670083326,31.79,77032.38,16.9,0.23109,0.00016,18.61708]
[1779670083372,31.79,77032.38,16.9,0.23109,0.00016,18.61708]
[1779670083674,31.79,77032.38,16.9,0.23109,0.00016,18.61708]
[1779670089260,31.79,77032.76,16.9,0.23116,0.00016,18.62005]
[1779670094508,31.79,77031.01,16.9,0.23089,0.00016,18.60772]
[1779670096854,31.79,77030.47,16.9,0.23081,0.00016,18.60384]
[1779670096856,31.79,77030.47,16.9,0.23081,0.00016,18.60384]
[1779670097523,31.79,77030.19,16.9,0.23077,0.00016,18.60193]
[1779670097567,31.79,77030.19,16.9,0.23077,0.00016,18.60193]
[1779670099379,31.79,77033.87,16.9,0.23134,0.00016,18.62877]
[1779670099422,31.79,77033.87,16.9,0.23134,0.00016,18.62877]
[1779670099768,31.79,77033.87,16.9,0.23134,0.00016,18.62877]
[1779670103823,31.79,77037.47,16.9,0.23191,0.00016,18.65506]
[1779670104171,31.79,77036.99,16.9,0.23184,0.00016,18.65159]
[1779670104531,31.79,77036.99,16.9,0.23184,0.00016,18.65159]
[1779670104578,31.79,77036.99,16.9,0.23184,0.00016,18.65159]
[1779670105090,31.79,77036.99,16.9,0.23184,0.00016,18.65159]
[1779670106624,31.79,77035.79,16.9,0.23165,0.00016,18.64291]
[1779670108061,31.79,77036.05,16.9,0.23169,0.00016,18.64481]
[1779670108517,31.79,77036.16,16.9,0.23171,0.00016,18.64563]
[1779670108754,31.79,77036.16,16.9,0.23171,0.00016,18.64563]
[1779670108854,31.79,77044.05,16.9,0.23295,0.00016,18.703]
[1779670109490,31.79,77044.05,16.9,0.23295,0.00016,18.703]
[1779670109646,31.79,77044.05,16.9,0.23295,0.00016,18.703]
[1779670110484,31.79,77047.49,16.9,0.23349,0.00016,18.72795]
[1779670110620,31.79,77050.91,16.9,0.23403,0.00016,18.75281]
[1779670112927,31.79,77050.4,16.9,0.23392,0.00016,18.74494]
[1779670117253,31.8,77053.22,16.9,0.23438,0.00016,18.76617]
[1779670117566,31.8,77053.22,16.9,0.23438,0.00016,18.76617]
[1779670117670,31.8,77044.01,16.9,0.23294,0.00016,18.69961]
[1779670122705,31.8,77041.97,16.9,0.23263,0.00016,18.68533]
[1779670127868,31.8,77041.98,16.9,0.23263,0.00016,18.68566]
[1779670132907,31.8,77049.55,16.9,0.23385,0.00016,18.74146]
[1779670135796,31.8,77061.79,16.9,0.23578,0.00016,18.83009]
[1779670136475,31.8,77061.79,16.9,0.23578,0.00016,18.83009]
[1779670139577,31.8,77065.87,16.9,0.23643,0.00016,18.85938]
[1779670139654,31.8,77065.87,16.9,0.23643,0.00016,18.85938]
[1779670139992,31.8,77065.87,16.9,0.23643,0.00016,18.85938]
[1779670139999,31.8,77066.08,16.9,0.23646,0.00016,18.86083]
[1779670143484,31.8,77065.89,16.9,0.23643,0.00016,18.85964]
[1779670144808,31.8,77065.89,16.9,0.23643,0.00016,18.85964]
[1779670147005,31.8,77076.2,16.9,0.23807,0.00016,18.93393]
[1779670152917,31.8,77077.77,16.9,0.23832,0.00016,18.9449]
[1779670157952,31.8,77081.53,16.9,0.2389,0.00016,18.97147]
[1779670162833,31.8,77085.85,16.9,0.23959,0.00016,19.00203]
[1779670162843,31.8,77085.85,16.9,0.23959,0.00016,19.00203]
[1779670163171,31.8,77085.85,16.9,0.23959,0.00016,19.00203]
[1779670163097,31.8,77093.43,16.9,0.24079,0.00016,19.05608]
[1779670163186,31.8,77093.43,16.9,0.24079,0.00016,19.05608]
[1779670163585,31.8,77093.43,16.9,0.24079,0.00016,19.05608]
[1779670163653,31.8,77093.43,16.9,0.24079,0.00016,19.05608]
[1779670164011,31.8,77093.43,16.9,0.24079,0.00016,19.05608]
[1779670164114,31.8,77104.32,16.9,0.24254,0.00016,19.13362]
[1779670164259,31.8,77104.32,16.9,0.24254,0.00016,19.13362]
[1779670167696,31.8,77106.93,16.9,0.24295,0.00016,19.15174]
[1779670167728,31.8,77106.93,16.9,0.24295,0.00016,19.15174]
[1779670168028,31.8,77112.09,16.9,0.24377,0.00016,19.18822]
[1779670168404,31.8,77112.09,16.9,0.24377,0.00016,19.18822]
[1779670173179,31.8,77118.33,16.9,0.24474,0.00016,19.22769]
[1779670173063,31.8,77132.74,16.9,0.24707,0.00016,19.32931]
[1779670173483,31.8,77132.74,16.9,0.24707,0.00016,19.32931]
[1779670173953,31.8,77132.74,16.9,0.24707,0.00016,19.32931]
[1779670174070,31.79,77135.46,16.9,0.2475,0.00016,19.34823]
[1779670174217,31.79,77135.46,16.9,0.2475,0.00016,19.34823]
[1779670174749,31.79,77135.46,16.9,0.2475,0.00016,19.34823]
[1779670176750,31.79,77134.31,16.9,0.24731,0.00016,19.3399]
[1779670178507,31.79,77135.79,16.9,0.24755,0.00016,19.35019]
[1779670178565,31.79,77135.79,16.9,0.24755,0.00016,19.35019]
[1779670179105,31.79,77135.9,16.9,0.24756,0.00016,19.35058]
[1779670179349,31.79,77135.9,16.9,0.24756,0.00016,19.35058]
[1779670179989,31.79,77135.9,16.9,0.24756,0.00016,19.35058]
[1779670180011,31.79,77135.9,16.9,0.24756,0.00016,19.35058]
[1779670180821,31.79,77141.25,16.9,0.24842,0.00016,19.38803]
[1779670180854,31.79,77141.25,16.9,0.24842,0.00016,19.38803]
[1779670180905,31.79,77141.25,16.9,0.24842,0.00016,19.38803]
[1779670181040,31.79,77141.25,16.9,0.24842,0.00016,19.38803]
[1779670181050,31.79,77141.25,16.9,0.24842,0.00016,19.38803]
[1779670181180,31.79,77141.25,16.9,0.24842,0.00016,19.38803]
[1779670181119,31.79,77154.63,16.9,0.2506,0.00016,19.48153]
[1779670181376,31.79,77154.63,16.9,0.2506,0.00016,19.48153]
[1779670181540,31.79,77154.63,16.9,0.2506,0.00016,19.48153]
[1779670181964,31.79,77154.63,16.9,0.2506,0.00016,19.48153]
[1779670182058,31.79,77154.63,16.9,0.2506,0.00016,19.48153]
[1779670182358,31.79,77162.01,16.9,0.25181,0.00016,19.53284]
[1779670182363,31.79,77162.01,16.9,0.25181,0.00016,19.53284]
[1779670182369,31.79,77162.01,16.9,0.25181,0.00016,19.53284]
[1779670182427,31.79,77162.01,16.9,0.25181,0.00016,19.53284]
[1779670182539,31.79,77162.01,16.9,0.25181,0.00016,19.53284]
[1779670183132,31.79,77162.01,16.9,0.25181,0.00016,19.53284]
[1779670183355,31.79,77164.08,16.9,0.25214,0.00016,19.54705]
[1779670183607,31.79,77164.08,16.9,0.25214,0.00016,19.54705]
[1779670184143,31.79,77158.53,16.9,0.25123,0.00016,19.5082]
[1779670184457,31.79,77158.53,16.9,0.25123,0.00016,19.5082]
[1779670184939,31.79,77158.53,16.9,0.25123,0.00016,19.5082]
[1779670185155,31.79,77167.46,16.9,0.25269,0.00016,19.5702]
[1779670185404,31.79,77167.46,16.9,0.25269,0.00016,19.5702]
[1779670185642,31.79,77167.46,16.9,0.25269,0.00016,19.5702]
[1779670185728,31.79,77167.46,16.9,0.25269,0.00016,19.5702]
[1779670185830,31.79,77167.46,16.9,0.25269,0.00016,19.5702]
[1779670186088,31.79,77167.46,16.9,0.25269,0.00016,19.5702]
[1779670186105,31.79,77167.46,16.9,0.25269,0.00016,19.5702]
[1779670186156,31.79,77167.46,16.9,0.25269,0.00016,19.5702]
[1779670186162,31.79,77191.02,16.9,0.25656,0.00017,19.73292]
[1779670186243,31.79,77191.02,16.9,0.25656,0.00017,19.73292]
[1779670186306,31.79,77191.02,16.9,0.25656,0.00017,19.73292]
[1779670186489,31.79,77191.02,16.9,0.25656,0.00017,19.73292]
[1779670186689,31.79,77191.02,16.9,0.25656,0.00017,19.73292]
[1779670187178,31.79,77182.0,16.9,0.25507,0.00016,19.67072]
[1779670187256,31.79,77182.0,16.9,0.25507,0.00016,19.67072]
[1779670187282,31.79,77182.0,16.9,0.25507,0.00016,19.67072]
[1779670187291,31.79,77182.0,16.9,0.25507,0.00016,19.67072]
[1779670187416,31.79,77182.0,16.9,0.25507,0.00016,19.67072]
[1779670187526,31.79,77182.0,16.9,0.25507,0.00016,19.67072]
[1779670187569,31.79,77182.0,16.9,0.25507,0.00016,19.67072]
[1779670187776,31.79,77182.0,16.9,0.25507,0.00016,19.67072]
[1779670188074,31.79,77182.0,16.9,0.25507,0.00016,19.67072]
[1779670188198,31.79,77182.0,16.9,0.25507,0.00016,19.67072]
[1779670188294,31.77,77177.41,16.9,0.2542,0.00016,19.63438]
[1779670188437,31.77,77177.41,16.9,0.2542,0.00016,19.63438]
[1779670188486,31.77,77177.41,16.9,0.2542,0.00016,19.63438]
[1779670188682,31.77,77177.41,16.9,0.2542,0.00016,19.63438]
[1779670188699,31.77,77177.41,16.9,0.2542,0.00016,19.63438]
[1779670189192,31.76,77169.58,16.9,0.25287,0.00016,19.57818]
[1779670189818,31.76,77169.58,16.9,0.25287,0.00016,19.57818]
[1779670190750,31.76,77168.21,16.9,0.25264,0.00016,19.56852]
[1779670191206,31.76,77166.08,16.9,0.25229,0.00016,19.55359]
[1779670192353,31.76,77167.49,16.9,0.25251,0.00016,19.56323]
[1779670192584,31.76,77167.49,16.9,0.25251,0.00016,19.56323]
[1779670193186,31.76,77167.49,16.9,0.25251,0.00016,19.56323]
[1779670193260,31.76,77167.49,16.9,0.25251,0.00016,19.56323]
[1779670194776,31.76,77162.57,16.9,0.2517,0.00016,19.52861]
[1779670194996,31.76,77162.57,16.9,0.2517,0.00016,19.52861]
[1779670195073,31.76,77143.35,16.9,0.24856,0.00016,19.39407]
[1779670197010,31.76,77141.88,16.9,0.24832,0.00016,19.38372]
[1779670197186,31.76,77141.88,16.9,0.24832,0.00016,19.38372]
[1779670197212,31.76,77143.78,16.9,0.24862,0.00016,19.39703]
[1779670197253,31.76,77143.78,16.9,0.24862,0.00016,19.39703]
[1779670197647,31.76,77143.78,16.9,0.24862,0.00016,19.39703]
[1779670199870,31.76,77143.61,16.9,0.24859,0.00016,19.39552]
[1779670200053,31.76,77143.61,16.9,0.24859,0.00016,19.39552]
[1779670200077,31.76,77144.72,16.9,0.24877,0.00016,19.40315]
[1779670200322,31.76,77144.72,16.9,0.24877,0.00016,19.40315]
[1779670201921,31.76,77144.65,16.9,0.24875,0.00016,19.40244]
[1779670202009,31.76,77142.8,16.9,0.24844,0.00016,19.38923]
[1779670202355,31.76,77142.8,16.9,0.24844,0.00016,19.38923]
[1779670202812,31.76,77142.8,16.9,0.24844,0.00016,19.38923]
[1779670202820,31.76,77142.8,16.9,0.24844,0.00016,19.38923]
[1779670202914,31.76,77143.24,16.9,0.24851,0.00016,19.39218]
[1779670203353,31.76,77143.24,16.9,0.24851,0.00016,19.39218]
[1779670203464,31.76,77143.24,16.9,0.24851,0.00016,19.39218]
[1779670203655,31.76,77143.24,16.9,0.24851,0.00016,19.39218]
[1779670204014,31.76,77143.24,16.9,0.24851,0.00016,19.39218]
[1779670205262,31.76,77148.07,16.9,0.24929,0.00016,19.42591]
[1779670206845,31.76,77150.16,16.9,0.24963,0.00016,19.44036]
[1779670208072,31.76,77148.89,16.9,0.24941,0.00016,19.43103]
[1779670208441,31.75,77146.5,16.9,0.24902,0.00016,19.41407]
[1779670208495,31.75,77146.5,16.9,0.24902,0.00016,19.41407]
[1779670208596,31.75,77146.5,16.9,0.24902,0.00016,19.41407]
[1779670208863,31.75,77146.5,16.9,0.24902,0.00016,19.41407]
[1779670209271,31.75,77146.06,16.9,0.24894,0.00016,19.41071]
[1779670210499,31.75,77141.73,16.9,0.24823,0.00016,19.38029]
[1779670210849,31.75,77141.73,16.9,0.24823,0.00016,19.38029]
[1779670211009,31.75,77141.73,16.9,0.24823,0.00016,19.38029]
[1779670212348,31.75,77136.92,16.9,0.24744,0.00016,19.34598]
[1779670214641,31.75,77127.25,16.9,0.24586,0.00016,19.27734]
[1779670214954,31.75,77127.25,16.9,0.24586,0.00016,19.27734]
[1779670218016,31.75,77126.51,16.9,0.24573,0.00016,19.2717]
[1779670218042,31.75,77126.51,16.9,0.24573,0.00016,19.2717]
[1779670218133,31.75,77126.31,16.9,0.24569,0.00016,19.26998]
[1779670218425,31.75,77126.31,16.9,0.24569,0.00016,19.26998]
[1779670218430,31.75,77126.31,16.9,0.24569,0.00016,19.26998]
[1779670218854,31.75,77126.31,16.9,0.24569,0.00016,19.26998]
[1779670219168,31.75,77122.18,16.9,0.24502,0.00016,19.24044]
[1779670219336,31.75,77122.18,16.9,0.24502,0.00016,19.24044]
[1779670219641,31.75,77122.18,16.9,0.24502,0.00016,19.24044]
[1779670219735,31.75,77122.18,16.9,0.24502,0.00016,19.24044]
[1779670219735,31.75,77122.18,16.9,0.24502,0.00016,19.24044]
[1779670220000,31.75,77122.18,16.9,0.24502,0.00016,19.24044]
[1779670220220,31.75,77122.18,16.9,0.24502,0.00016,19.24044]
[1779670220263,31.75,77116.28,16.9,0.24406,0.00016,19.19828]
[1779670220483,31.75,77116.28,16.9,0.24406,0.00016,19.19828]
[1779670221235,31.75,77102.35,16.9,0.24181,0.00016,19.09892]
[1779670222566,31.75,77102.16,16.9,0.24177,0.00016,19.09737]
[1779670225648,31.74,77103.25,16.9,0.24193,0.00016,19.10455]
[1779670227514,31.74,77110.63,16.9,0.24311,0.00016,19.15666]
[1779670227662,31.74,77110.63,16.9,0.24311,0.00016,19.15666]
[1779670229970,31.74,77113.64,16.9,0.24359,0.00016,19.17781]
[1779670230068,31.74,77113.86,16.9,0.24361,0.00016,19.17884]
[1779670230555,31.74,77113.86,16.9,0.24361,0.00016,19.17884]
[1779670230844,31.74,77114.2,16.9,0.24367,0.00016,19.18126]
[1779670232259,31.74,77114.2,16.9,0.24367,0.00016,19.18126]
[1779670241580,31.73,77108.15,16.9,0.2426,0.00016,19.13129]
[1779670246615,31.73,77108.38,16.9,0.24261,0.00016,19.13189]
[1779670251650,31.72,77107.33,16.9,0.24242,0.00016,19.12335]
[1779670256686,31.72,77108.95,16.9,0.24265,0.00016,19.13387]
[1779670261720,31.72,77109.3,16.9,0.24268,0.00016,19.13532]
[1779670263009,31.72,77109.3,16.9,0.24268,0.00016,19.13532]
[1779670263225,31.72,77109.3,16.9,0.24268,0.00016,19.13532]
[1779670263734,31.72,77098.26,16.9,0.2409,0.00016,19.05606]
[1779670264453,31.72,77098.26,16.9,0.2409,0.00016,19.05606]
[1779670264800,31.72,77098.26,16.9,0.2409,0.00016,19.05606]
[1779670265522,31.71,77097.94,16.9,0.24084,0.00016,19.05353]
[1779670266345,31.71,77099.38,16.9,0.24107,0.00016,19.06383]
[1779670267733,31.71,77105.93,16.9,0.24212,0.00016,19.1105]
[1779670267843,31.71,77105.93,16.9,0.24212,0.00016,19.1105]
[1779670270815,31.71,77110.49,16.9,0.24285,0.00016,19.14245]
[1779670272529,31.71,77113.3,16.9,0.24328,0.00016,19.16186]
[1779670276582,31.71,77115.98,16.9,0.2437,0.00016,19.18026]
[1779670277258,31.71,77115.98,16.9,0.2437,0.00016,19.18026]
[1779670278433,31.71,77113.21,16.9,0.24324,0.00016,19.16007]
[1779670284202,31.7,77107.36,16.9,0.24228,0.00016,19.11734]
[1779670288521,31.7,77107.05,16.9,0.2422,0.00016,19.11408]
[1779670294140,31.7,77099.89,16.9,0.241,0.00016,19.05779]
[1779670294353,31.7,77095.16,16.9,0.24023,0.00016,19.02379]
[1779670294355,31.7,77095.16,16.9,0.24023,0.00016,19.02379]
[1779670294629,31.7,77095.16,16.9,0.24023,0.00016,19.02379]
[1779670297977,31.7,77096.04,16.9,0.24037,0.00016,19.02989]
[1779670301307,31.7,77095.71,16.9,0.24031,0.00016,19.02733]
[1779670301517,31.7,77095.75,16.9,0.24032,0.00016,19.02755]
[1779670301541,31.7,77095.75,16.9,0.24032,0.00016,19.02755]
[1779670301588,31.7,77095.75,16.9,0.24032,0.00016,19.02755]
[1779670301673,31.7,77095.75,16.9,0.24032,0.00016,19.02755]
[1779670301693,31.7,77095.75,16.9,0.24032,0.00016,19.02755]
[1779670301722,31.7,77095.75,16.9,0.24032,0.00016,19.02755]
[1779670302132,31.7,77095.75,16.9,0.24032,0.00016,19.02755]
[1779670302139,31.7,77095.75,16.9,0.24032,0.00016,19.02755]
[1779670302268,31.7,77095.75,16.9,0.24032,0.00016,19.02755]
[1779670302318,31.7,77095.75,16.9,0.24032,0.00016,19.02755]
[1779670302219,31.69,77083.08,16.9,0.23828,0.00016,18.93626]
[1779670302485,31.69,77083.08,16.9,0.23828,0.00016,18.93626]
[1779670302633,31.69,77083.08,16.9,0.23828,0.00016,18.93626]
[1779670303122,31.69,77074.52,16.9,0.23691,0.00016,18.87437]
[1779670307107,31.69,77067.33,16.9,0.23576,0.00016,18.82212]
[1779670307253,31.69,77067.33,16.9,0.23576,0.00016,18.82212]
[1779670308432,31.69,77068.32,16.9,0.23592,0.00016,18.82923]
[1779670311826,31.69,77067.89,16.9,0.23584,0.00016,18.82567]
[1779670318006,31.69,77069.51,16.9,0.23609,0.00016,18.83677]
[1779670321009,31.69,77069.65,16.9,0.2361,0.00016,18.83725]
[1779670322040,31.69,77072.63,16.9,0.23657,0.00016,18.85866]
[1779670322046,31.69,77072.63,16.9,0.23657,0.00016,18.85866]
[1779670322136,31.69,77072.63,16.9,0.23657,0.00016,18.85866]
[1779670323395,31.69,77074.98,16.9,0.23694,0.00016,18.87538]
[1779670328077,31.68,77084.93,16.9,0.23851,0.00016,18.9464]
[1779670328117,31.68,77084.93,16.9,0.23851,0.00016,18.9464]
[1779670332416,31.68,77091.17,16.9,0.23948,0.00016,18.99008]
[1779670332482,31.68,77091.17,16.9,0.23948,0.00016,18.99008]
[1779670332542,31.68,77091.17,16.9,0.23948,0.00016,18.99008]
[1779670333011,31.68,77091.17,16.9,0.23948,0.00016,18.99008]
[1779670333333,31.68,77103.0,16.9,0.24138,0.00016,19.07485]
[1779670333625,31.68,77103.0,16.9,0.24138,0.00016,19.07485]
[1779670334359,31.68,77103.0,16.9,0.24138,0.00016,19.07485]
[1779670335107,31.68,77109.87,16.9,0.24248,0.00016,19.12387]
[1779670335269,31.68,77109.87,16.9,0.24248,0.00016,19.12387]
[1779670335492,31.68,77112.59,16.9,0.24292,0.00016,19.14308]
[1779670336013,31.68,77112.59,16.9,0.24292,0.00016,19.14308]
[1779670336242,31.68,77093.66,16.9,0.23986,0.00016,19.00739]
[1779670336667,31.68,77093.66,16.9,0.23986,0.00016,19.00739]
[1779670337313,31.68,77093.66,16.9,0.23986,0.00016,19.00739]
[1779670337249,31.68,77094.19,16.9,0.23995,0.00016,19.01111]
[1779670337395,31.68,77094.19,16.9,0.23995,0.00016,19.01111]
[1779670337486,31.68,77094.19,16.9,0.23995,0.00016,19.01111]
[1779670338167,31.68,77094.19,16.9,0.23995,0.00016,19.01111]
[1779670338253,31.68,77094.19,16.9,0.23995,0.00016,19.01111]
[1779670338256,31.68,77092.79,16.9,0.23972,0.00016,19.00085]
[1779670338457,31.68,77092.79,16.9,0.23972,0.00016,19.00085]
[1779670339263,31.68,77093.88,16.9,0.23989,0.00016,19.00861]
[1779670340293,31.68,77093.88,16.9,0.23989,0.00016,19.00861]
[1779670341375,31.68,77094.02,16.9,0.23991,0.00016,19.00932]
[1779670341900,31.68,77094.02,16.9,0.23991,0.00016,19.00932]
[1779670341983,31.68,77094.02,16.9,0.23991,0.00016,19.00932]
[1779670342270,31.68,77094.02,16.9,0.23991,0.00016,19.00932]
[1779670342284,31.68,77081.05,16.9,0.23783,0.00016,18.91579]
[1779670342422,31.68,77081.05,16.9,0.23783,0.00016,18.91579]
[1779670344322,31.68,77084.41,16.9,0.23836,0.00016,18.93982]
[1779670344718,31.67,77082.61,16.9,0.23807,0.00016,18.92663]
[1779670350592,31.67,77079.73,16.9,0.23758,0.00016,18.90493]
[1779670355608,31.67,77081.75,16.9,0.23784,0.00016,18.91394]
[1779670359654,31.67,77087.45,16.9,0.23874,0.00016,18.95439]
[1779670361653,31.66,77087.27,16.9,0.2387,0.00016,18.95262]
[1779670361815,31.66,77087.27,16.9,0.2387,0.00016,18.95262]
[1779670361822,31.66,77088.02,16.9,0.23882,0.00016,18.95778]
[1779670362653,31.66,77088.02,16.9,0.23882,0.00016,18.95778]
[1779670368471,31.66,77091.33,16.9,0.23932,0.00016,18.98033]
[1779670372352,31.66,77091.21,16.9,0.23929,0.00016,18.97911]
[1779670372528,31.66,77091.21,16.9,0.23928,0.00016,18.97876]
[1779670373007,31.66,77091.21,16.9,0.23928,0.00016,18.97876]
[1779670373054,31.66,77091.21,16.9,0.23928,0.00016,18.97876]
[1779670373297,31.66,77091.21,16.9,0.23928,0.00016,18.97876]
[1779670373324,31.66,77090.77,16.9,0.23921,0.00016,18.97543]
[1779670373487,31.66,77090.77,16.9,0.23921,0.00016,18.97543]
[1779670379548,31.65,77088.1,16.9,0.23875,0.00016,18.95492]
[1779670381253,31.65,77088.1,16.9,0.23875,0.00016,18.95492]
[1779670381323,31.65,77088.18,16.9,0.23875,0.00016,18.95508]
[1779670381555,31.65,77088.18,16.9,0.23875,0.00016,18.95508]
[1779670386597,31.65,77089.65,16.9,0.23897,0.00016,18.96496]
[1779670388557,31.65,77089.62,16.9,0.23897,0.00016,18.96461]
[1779670388569,31.65,77089.62,16.9,0.23897,0.00016,18.96461]
[1779670388596,31.65,77089.62,16.9,0.23897,0.00016,18.96461]
[1779670388730,31.65,77089.62,16.9,0.23897,0.00016,18.96461]
[1779670388793,31.65,77089.62,16.9,0.23897,0.00016,18.96461]
[1779670388802,31.65,77089.62,16.9,0.23897,0.00016,18.96461]
[1779670389260,31.65,77089.62,16.9,0.23897,0.00016,18.96461]
[1779670390023,31.65,77090.41,16.9,0.23909,0.00016,18.97002]
[1779670390124,31.65,77102.01,16.9,0.24094,0.00016,19.05312]
[1779670392042,31.65,77104.45,16.9,0.24134,0.00016,19.07061]
[1779670392144,31.65,77104.05,16.9,0.24127,0.00016,19.06749]
[1779670393009,31.65,77104.05,16.9,0.24127,0.00016,19.06749]
[1779670393342,31.65,77104.05,16.9,0.24126,0.00016,19.06724]
[1779670396174,31.64,77107.53,16.9,0.24181,0.00016,19.09184]
[1779670396223,31.64,77107.53,16.9,0.24181,0.00016,19.09184]
[1779670396569,31.64,77102.3,16.9,0.24097,0.00016,19.05426]
[1779670396653,31.64,77102.3,16.9,0.24097,0.00016,19.05426]
[1779670398830,31.64,77102.37,16.9,0.24098,0.00016,19.05465]
[1779670400578,31.64,77101.37,16.9,0.24081,0.00016,19.04724]
[1779670403795,31.64,77103.95,16.9,0.24122,0.00016,19.06541]
[1779670404378,31.64,77103.95,16.9,0.24122,0.00016,19.06541]
[1779670405458,31.64,77104.47,16.9,0.24129,0.00016,19.06875]
[1779670405459,31.64,77104.47,16.9,0.24129,0.00016,19.06875]
[1779670409261,31.64,77103.36,16.9,0.24111,0.00016,19.06054]
[1779670410269,31.64,77100.98,16.9,0.24072,0.00016,19.04324]
[1779670411589,31.64,77096.07,16.9,0.23993,0.00016,19.00791]
[1779670412310,31.64,77096.07,16.9,0.23993,0.00016,19.00791]
[1779670419064,31.64,77100.62,16.9,0.24061,0.00016,19.03556]
[1779670420350,31.64,77098.99,16.9,0.24035,0.00016,19.02376]
[1779670421011,31.64,77098.36,16.9,0.24024,0.00016,19.01916]
[1779670421249,31.64,77098.36,16.9,0.24024,0.00016,19.01916]
[1779670421258,31.64,77098.36,16.9,0.24024,0.00016,19.01916]
[1779670422853,31.64,77107.23,16.9,0.24166,0.00016,19.0825]
[1779670423565,31.64,77107.23,16.9,0.24166,0.00016,19.0825]
[1779670428614,31.63,77107.49,16.9,0.24169,0.00016,19.08367]
[1779670428616,31.63,77107.49,16.9,0.24169,0.00016,19.08367]
[1779670428659,31.63,77107.49,16.9,0.24169,0.00016,19.08367]
[1779670429696,31.63,77103.54,16.9,0.24105,0.00016,19.05523]
[1779670429754,31.63,77103.54,16.9,0.24105,0.00016,19.05523]
[1779670430499,31.63,77098.78,16.9,0.24028,0.00016,19.02096]
[1779670432930,31.63,77098.25,16.9,0.24019,0.00016,19.01702]
[1779670432964,31.63,77097.7,16.9,0.2401,0.00016,19.01301]
[1779670435089,31.63,77097.73,16.9,0.2401,0.00016,19.01303]
[1779670435095,31.63,77097.73,16.9,0.2401,0.00016,19.01303]
[1779670435252,31.63,77097.73,16.9,0.2401,0.00016,19.01303]
[1779670435305,31.63,77097.73,16.9,0.2401,0.00016,19.01266]
[1779670435521,31.63,77097.73,16.9,0.2401,0.00016,19.01266]
[1779670436430,31.63,77097.73,16.9,0.2401,0.00016,19.01266]
[1779670437521,31.63,77092.91,16.9,0.23932,0.00016,18.97773]
[1779670441047,31.63,77089.11,16.9,0.23869,0.00016,18.94967]
[1779670441051,31.63,77089.11,16.9,0.23869,0.00016,18.94967]
[1779670441456,31.63,77088.17,16.9,0.23853,0.00016,18.94248]
[1779670441974,31.63,77088.17,16.9,0.23853,0.00016,18.94248]
[1779670447034,31.62,77091.63,16.9,0.23907,0.00016,18.96688]
[1779670449254,31.62,77092.21,16.9,0.23915,0.00016,18.97059]
[1779670450006,31.62,77092.44,16.9,0.23919,0.00016,18.97208]
[1779670455080,31.62,77092.2,16.9,0.23913,0.00016,18.96956]
[1779670458335,31.62,77092.5,16.9,0.23917,0.00016,18.97143]
[1779670458396,31.62,77092.5,16.9,0.23917,0.00016,18.97143]
[1779670458439,31.62,77092.5,16.9,0.23917,0.00016,18.97143]
[1779670459266,31.62,77092.84,16.9,0.23922,0.00016,18.97359]
[1779670459315,31.62,77104.02,16.9,0.24101,0.00016,19.05382]
[1779670466157,31.61,77105.13,16.9,0.24116,0.00016,19.06015]
[1779670468334,31.61,77105.13,16.9,0.24116,0.00016,19.06015]
[1779670469067,31.61,77105.13,16.9,0.24115,0.00016,19.0597]
[1779670469177,31.61,77105.13,16.9,0.24115,0.00016,19.0597]
[1779670469353,31.61,77105.13,16.9,0.24115,0.00016,19.0597]
[1779670469356,31.61,77099.14,16.9,0.24018,0.00016,19.01645]
[1779670469626,31.61,77099.14,16.9,0.24018,0.00016,19.01645]
[1779670474123,31.61,77096.97,16.9,0.23977,0.00016,18.99541]
[1779670474213,31.61,77097.25,16.9,0.23981,0.00016,18.99743]
[1779670474753,31.61,77097.25,16.9,0.23981,0.00016,18.99743]
[1779670476249,31.6,77104.21,16.9,0.24092,0.00016,19.04703]
[1779670476693,31.6,77105.02,16.9,0.24105,0.00016,19.05263]
[1779670481960,31.6,77098.94,16.9,0.24005,0.00016,19.0079]
[1779670488311,31.6,77099.39,16.9,0.24009,0.00016,19.00988]
[1779670490458,31.6,77100.82,16.9,0.24031,0.00016,19.01999]
[1779670490516,31.6,77100.87,16.9,0.24032,0.00016,19.02016]
[1779670496371,31.59,77100.89,16.9,0.24031,0.00016,19.01991]
[1779670502413,31.59,77100.64,16.9,0.24026,0.00016,19.01771]
[1779670502686,31.59,77100.64,16.9,0.24026,0.00016,19.01771]
[1779670502854,31.59,77100.64,16.9,0.24026,0.00016,19.01771]
[1779670503528,31.59,77089.65,16.9,0.23849,0.00016,18.93833]
[1779670503731,31.59,77089.65,16.9,0.23849,0.00016,18.93833]
[1779670506374,31.59,77088.54,16.9,0.23831,0.00016,18.93027]
[1779670506441,31.59,77087.3,16.9,0.23811,0.00016,18.92124]
[1779670511477,31.59,77082.03,16.9,0.23725,0.00016,18.88245]
[1779670516511,31.59,77077.8,16.9,0.23657,0.00016,18.85133]
[1779670521546,31.59,77078.81,16.9,0.23672,0.00016,18.85818]
[1779670522214,31.59,77078.81,16.9,0.23672,0.00016,18.85818]
[1779670523029,31.59,77078.81,16.9,0.23671,0.00016,18.85808]
[1779670523036,31.59,77078.81,16.9,0.23671,0.00016,18.85808]
[1779670523734,31.59,77068.86,16.9,0.23512,0.00016,18.7857]
[1779670524653,31.59,77068.86,16.9,0.23512,0.00016,18.7857]
[1779670525290,31.59,77068.86,16.9,0.23512,0.00016,18.7857]
[1779670526009,31.59,77068.82,16.9,0.23511,0.00016,18.78525]
[1779670527792,31.59,77067.67,16.9,0.23493,0.00016,18.77681]
[1779670533779,31.58,77068.93,16.9,0.23508,0.00016,18.78112]
[1779670534333,31.58,77068.93,16.9,0.23508,0.00016,18.78112]
[1779670536181,31.58,77068.65,16.9,0.23504,0.00016,18.77893]
[1779670537635,31.58,77067.98,16.9,0.23493,0.00016,18.77391]
[1779670538221,31.58,77067.98,16.9,0.23493,0.00016,18.77391]
[1779670539166,31.58,77068.17,16.9,0.23495,0.00016,18.77516]
[1779670540204,31.58,77068.17,16.9,0.23495,0.00016,18.77516]
[1779670540443,31.58,77068.17,16.9,0.23495,0.00016,18.77516]
[1779670540536,31.58,77064.22,16.9,0.23432,0.00016,18.74631]
[1779670543782,31.58,77061.45,16.9,0.23387,0.00016,18.72582]
[1779670546694,31.58,77062.47,16.9,0.23403,0.00016,18.73283]
[1779670547281,31.58,77062.47,16.9,0.23403,0.00016,18.73283]
[1779670548351,31.58,77062.08,16.9,0.23396,0.00016,18.72971]
[1779670551332,31.58,77062.19,16.9,0.23397,0.00016,18.73024]
[1779670552258,31.58,77061.98,16.9,0.23393,0.00016,18.72845]
[1779670555600,31.58,77069.59,16.9,0.23513,0.00016,18.78353]
[1779670555610,31.58,77069.59,16.9,0.23513,0.00016,18.78353]
[1779670558599,31.57,77072.3,16.9,0.23555,0.00016,18.8025]
[1779670558806,31.57,77072.61,16.9,0.2356,0.00016,18.80456]
[1779670561262,31.57,77074.71,16.9,0.23593,0.00016,18.81976]
[1779670561353,31.57,77074.71,16.9,0.23593,0.00016,18.81976]
[1779670561455,31.57,77073.16,16.9,0.23568,0.00016,18.80835]
[1779670561653,31.57,77073.16,16.9,0.23568,0.00016,18.80835]
[1779670562306,31.57,77073.16,16.9,0.23568,0.00016,18.80835]
[1779670562575,31.57,77073.86,16.9,0.23579,0.00016,18.81323]
[1779670562636,31.57,77073.86,16.9,0.23579,0.00016,18.81323]
[1779670562724,31.57,77073.86,16.9,0.23579,0.00016,18.81323]
[1779670562834,31.57,77073.62,16.9,0.23575,0.00016,18.81149]
[1779670563753,31.57,77073.62,16.9,0.23575,0.00016,18.81149]
[1779670566292,31.57,77073.98,16.9,0.2358,0.00016,18.81372]
[1779670566351,31.57,77073.98,16.9,0.2358,0.00016,18.81372]
[1779670572905,31.57,77074.88,16.9,0.2359,0.00016,18.81858]
[1779670577940,31.56,77075.45,16.9,0.23597,0.00016,18.82167]
[1779670581135,31.56,77073.23,16.9,0.2356,0.00016,18.80513]
[1779670581258,31.56,77073.23,16.9,0.2356,0.00016,18.80513]
[1779670581653,31.56,77073.14,16.9,0.23558,0.00016,18.8041]
[1779670582259,31.56,77073.14,16.9,0.23558,0.00016,18.8041]
[1779670583258,31.56,77071.68,16.9,0.23535,0.00016,18.79348]
[1779670589018,31.56,77069.9,16.9,0.23504,0.00016,18.77943]
[1779670590566,31.56,77069.9,16.9,0.23504,0.00016,18.77943]
[1779670590662,31.56,77070.0,16.9,0.23505,0.00016,18.77985]
[1779670592539,31.56,77070.0,16.9,0.23505,0.00016,18.77985]
[1779670597555,31.55,77075.6,16.9,0.2359,0.00016,18.81598]
[1779670597632,31.55,77075.6,16.9,0.2359,0.00016,18.81588]
[1779670597732,31.55,77075.6,16.9,0.2359,0.00016,18.81588]
[1779670597797,31.55,77075.6,16.9,0.2359,0.00016,18.81588]
[1779670598470,31.55,77075.6,16.9,0.2359,0.00016,18.81588]
[1779670598508,31.55,77075.6,16.9,0.2359,0.00016,18.81588]
[1779670598518,31.55,77075.6,16.9,0.2359,0.00016,18.81588]
[1779670598539,31.55,77083.74,16.9,0.2372,0.00016,18.87484]
[1779670599066,31.55,77083.74,16.9,0.2372,0.00016,18.87484]
[1779670605131,31.55,77090.65,16.9,0.2383,0.00016,18.92467]
[1779670608069,31.55,77089.9,16.9,0.23818,0.00016,18.91915]
[1779670608153,31.55,77089.9,16.9,0.23818,0.00016,18.91915]
[1779670608255,31.55,77089.64,16.9,0.23814,0.00016,18.91722]
[1779670608687,31.55,77089.64,16.9,0.23814,0.00016,18.91722]
[1779670610344,31.55,77089.69,16.9,0.23814,0.00016,18.91746]
[1779670612608,31.55,77089.37,16.9,0.23808,0.00016,18.91472]
[1779670613257,31.55,77088.41,16.9,0.23793,0.00016,18.90778]
[1779670613618,31.55,77088.41,16.9,0.23793,0.00016,18.90778]
[1779670617684,31.55,77090.01,16.9,0.23817,0.00016,18.91852]
[1779670618320,31.55,77090.01,16.9,0.23817,0.00016,18.91852]
[1779670628442,31.54,77089.54,16.9,0.23806,0.00016,18.91361]
[1779670631527,31.54,77089.54,16.9,0.23804,0.00016,18.91311]
[1779670631973,31.54,77089.54,16.9,0.23803,0.00016,18.91261]
[1779670634776,31.54,77088.94,16.9,0.23793,0.00016,18.90778]
[1779670640488,31.54,77088.87,16.9,0.2379,0.00016,18.90663]
[1779670641073,31.54,77089.01,16.9,0.23791,0.00016,18.90733]
[1779670641079,31.54,77089.01,16.9,0.23791,0.00016,18.90733]
[1779670641399,31.54,77089.36,16.9,0.23797,0.00016,18.90962]
[1779670646026,31.53,77088.0,16.9,0.23772,0.00016,18.89878]
[1779670647625,31.53,77089.23,16.9,0.23792,0.00016,18.90744]
[1779670648000,31.53,77088.94,16.9,0.23786,0.00016,18.90509]
[1779670654490,31.53,77082.37,16.9,0.23674,0.00016,18.85144]
[1779670658292,31.52,77082.71,16.9,0.23679,0.00016,18.85371]
[1779670658520,31.52,77082.82,16.9,0.23679,0.00016,18.8539]
[1779670665569,31.52,77075.87,16.9,0.23563,0.00016,18.80133]
[1779670669050,31.51,77075.85,16.9,0.23561,0.00016,18.80042]
[1779670673469,31.51,77064.84,16.9,0.23384,0.00016,18.71929]
[1779670674253,31.51,77064.81,16.9,0.23383,0.00016,18.71891]
[1779670674304,31.51,77064.81,16.9,0.23383,0.00016,18.71891]
[1779670676157,31.51,77061.6,16.9,0.23331,0.00016,18.69511]
[1779670676159,31.51,77061.6,16.9,0.23331,0.00016,18.69511]
[1779670676647,31.51,77061.56,16.9,0.2333,0.00016,18.69452]
[1779670681682,31.5,77061.34,16.9,0.23323,0.00016,18.69143]
[1779670686717,31.5,77062.11,16.9,0.23332,0.00016,18.6956]
[1779670690434,31.5,77065.57,16.9,0.23385,0.00016,18.71999]
[1779670693842,31.49,77065.14,16.9,0.23376,0.00016,18.71592]
[1779670694750,31.49,77065.14,16.9,0.23375,0.00016,18.71562]
[1779670701822,31.49,77063.52,16.9,0.23344,0.00016,18.70144]
[1779670704931,31.48,77062.86,16.9,0.23332,0.00016,18.69606]
[1779670711892,31.48,77063.47,16.9,0.23334,0.00016,18.69393]
[1779670716926,31.47,77065.21,16.9,0.23358,0.00016,18.70531]
[1779670722643,31.47,77060.82,16.9,0.23286,0.00016,18.6719]
[1779670727840,31.44,77060.68,16.9,0.23258,0.00016,18.65956]
[1779670734329,31.42,77061.85,16.9,0.23269,0.00016,18.66483]
[1779670740737,31.42,77061.86,16.9,0.23266,0.00016,18.66359]
[1779670740786,31.42,77061.86,16.9,0.23266,0.00016,18.66359]
[1779670740922,31.42,77061.86,16.9,0.23266,0.00016,18.66359]
[1779670740944,31.42,77061.86,16.9,0.23266,0.00016,18.66359]
[1779670741133,31.42,77061.86,16.9,0.23266,0.00016,18.66359]
[1779670741241,31.42,77061.86,16.9,0.23266,0.00016,18.66359]
[1779670741254,31.42,77061.86,16.9,0.23266,0.00016,18.66359]
[1779670741265,31.42,77061.86,16.9,0.23266,0.00016,18.66359]
[1779670741394,31.42,77061.86,16.9,0.23266,0.00016,18.66359]
[1779670741575,31.42,77061.86,16.9,0.23266,0.00016,18.66359]
[1779670741765,31.42,77045.85,16.9,0.2301,0.00016,18.54492]
[1779670742428,31.42,77045.85,16.9,0.2301,0.00016,18.54492]
[1779670742534,31.42,77045.85,16.9,0.2301,0.00016,18.54492]
[1779670742744,31.42,77034.61,16.9,0.22832,0.00016,18.46155]
[1779670744267,31.42,77034.05,16.9,0.22823,0.00016,18.45741]
[1779670744318,31.42,77035.36,16.9,0.22843,0.00016,18.46683]
[1779670745462,31.42,77035.36,16.9,0.22843,0.00016,18.46683]
[1779670745479,31.41,77033.38,16.9,0.2281,0.00016,18.45132]
[1779670746693,31.41,77033.38,16.9,0.2281,0.00016,18.45132]
[1779670747685,31.41,77033.34,16.9,0.22808,0.00016,18.45034]
[1779670748112,31.41,77033.34,16.9,0.22808,0.00016,18.45034]
[1779670751017,31.41,77030.21,16.9,0.22757,0.00016,18.42633]
[1779670755923,31.37,77031.85,16.9,0.22755,0.00016,18.42588]
[1779670756010,31.37,77031.85,16.9,0.22755,0.00016,18.42588]
[1779670756460,31.37,77031.85,16.9,0.22755,0.00016,18.42588]
[1779670756488,31.35,77044.02,16.9,0.22932,0.00016,18.5089]
[1779670759435,31.33,77048.85,16.9,0.22992,0.00016,18.53741]
[1779670765268,31.27,77050.68,16.9,0.22974,0.00016,18.52981]
[1779670766838,31.27,77050.74,16.9,0.22975,0.00016,18.52992]
[1779670769571,31.26,77051.38,16.9,0.22983,0.00016,18.534]
[1779670775339,31.25,77052.72,16.9,0.22989,0.00016,18.53412]
[1779670781072,31.25,77053.25,16.9,0.22996,0.00016,18.53738]
[1779670781224,31.25,77053.25,16.9,0.22996,0.00016,18.53738]
[1779670782152,31.23,77057.48,16.9,0.23053,0.00016,18.56397]
[1779670788431,31.22,77059.67,16.9,0.23083,0.00016,18.57794]
[1779670790495,31.22,77059.79,16.9,0.23084,0.00016,18.57845]
[1779670791921,31.22,77059.84,16.9,0.23083,0.00016,18.57808]
[1779670792102,31.22,77059.84,16.9,0.23083,0.00016,18.57808]
[1779670792363,31.22,77059.84,16.9,0.23083,0.00016,18.57808]
[1779670799510,31.17,77067.88,16.9,0.23171,0.00016,18.6194]
[1779670801006,31.17,77068.08,16.9,0.23174,0.00016,18.62088]
[1779670801136,31.17,77068.08,16.9,0.23174,0.00016,18.62088]
[1779670801167,31.17,77068.08,16.9,0.23174,0.00016,18.62088]
[1779670801169,31.17,77068.08,16.9,0.23174,0.00016,18.62088]
[1779670801712,31.15,77083.49,16.9,0.23409,0.00016,18.72937]
[1779670802374,31.15,77083.49,16.9,0.23409,0.00016,18.72937]
[1779670803356,31.14,77091.37,16.9,0.2353,0.00016,18.78489]
[1779670803538,31.14,77101.86,16.9,0.237,0.00016,18.86206]
[1779670804017,31.14,77101.86,16.9,0.237,0.00016,18.86206]
[1779670804048,31.14,77101.86,16.9,0.237,0.00016,18.86206]
[1779670804058,31.14,77101.86,16.9,0.237,0.00016,18.86206]
[1779670804545,31.13,77110.0,16.9,0.23825,0.00016,18.91861]
[1779670809580,31.09,77106.21,16.9,0.23736,0.00016,18.87884]
[1779670813752,31.08,77105.78,16.9,0.2372,0.00016,18.87172]
[1779670813868,31.08,77105.98,16.9,0.23721,0.00016,18.87203]
[1779670814009,31.08,77105.98,16.9,0.23721,0.00016,18.87203]
[1779670814398,31.08,77105.98,16.9,0.23721,0.00016,18.87203]
[1779670814504,31.08,77105.98,16.9,0.23721,0.00016,18.87203]
[1779670814616,31.08,77099.53,16.9,0.23616,0.00016,18.82454]
[1779670816645,31.07,77099.65,16.9,0.23609,0.00016,18.82166]
[1779670817358,31.06,77100.55,16.9,0.23623,0.00016,18.82798]
[1779670817678,31.06,77100.55,16.9,0.23623,0.00016,18.82798]
[1779670817753,31.06,77100.55,16.9,0.23623,0.00016,18.82798]
[1779670820343,31.06,77096.83,16.9,0.2356,0.00016,18.79928]
[1779670820694,31.06,77096.83,16.9,0.2356,0.00016,18.79928]
[1779670822124,31.06,77096.05,16.9,0.23546,0.00016,18.79293]
[1779670825072,31.06,77095.98,16.9,0.23543,0.00016,18.79154]
[1779670825226,31.06,77095.98,16.9,0.23543,0.00016,18.79154]
[1779670825857,31.06,77083.9,16.9,0.23347,0.00016,18.70185]
[1779670826710,31.06,77072.03,16.9,0.23155,0.00016,18.61347]
[1779670830946,31.05,77074.53,16.9,0.23194,0.00016,18.63164]
[1779670831744,31.05,77074.45,16.9,0.23189,0.00016,18.62641]
[1779670833608,31.05,77073.69,16.9,0.23176,0.00016,18.62052]
[1779670833742,31.05,77073.69,16.9,0.23176,0.00016,18.62052]
[1779670834508,31.05,77066.73,16.9,0.23064,0.00016,18.56845]
[1779670834540,31.05,77066.73,16.9,0.23064,0.00016,18.56845]
[1779670834834,31.05,77066.73,16.9,0.23064,0.00016,18.56845]
[1779670834773,31.05,77050.09,16.9,0.22798,0.00016,18.4439]
[1779670835007,31.05,77050.09,16.9,0.22798,0.00016,18.4439]
[1779670835261,31.05,77050.09,16.9,0.22798,0.00016,18.4439]
[1779670835435,31.05,77050.09,16.9,0.22798,0.00016,18.4439]
[1779670835780,31.05,77041.45,16.9,0.2266,0.00016,18.37904]
[1779670836366,31.05,77041.45,16.9,0.2266,0.00016,18.37904]
[1779670836787,31.05,77039.18,16.9,0.22624,0.00016,18.36188]
[1779670841822,31.05,77043.61,16.9,0.22693,0.00016,18.39465]
[1779670846857,31.05,77051.01,16.9,0.22809,0.00016,18.44931]
[1779670851892,31.04,77055.89,16.9,0.22885,0.00016,18.48486]
[1779670856927,31.04,77057.62,16.9,0.2291,0.00016,18.49657]
[1779670862043,31.04,77057.21,16.9,0.22901,0.00016,18.4925]
[1779670863475,31.04,77042.88,16.9,0.22671,0.00016,18.38457]
[1779670865135,31.04,77033.91,16.9,0.22529,0.00016,18.3169]
[1779670871241,31.03,77035.8,16.9,0.22558,0.00016,18.33085]
[1779670877080,31.03,77038.17,16.9,0.22591,0.00016,18.34658]
[1779670879251,31.03,77033.07,16.9,0.2251,0.00016,18.308]
[1779670884112,31.03,77034.92,16.9,0.22538,0.00016,18.32166]
[1779670886553,31.03,77033.58,16.9,0.22517,0.00016,18.31143]
[1779670886621,31.03,77033.43,16.9,0.22514,0.00016,18.31025]
[1779670887032,31.03,77033.43,16.9,0.22514,0.00016,18.31025]
[1779670887340,31.03,77033.43,16.9,0.22514,0.00016,18.31025]
[1779670887417,31.03,77024.55,16.9,0.22374,0.00016,18.24318]
[1779670888290,31.03,77014.85,16.9,0.2222,0.00016,18.16954]
[1779670891418,31.02,77002.01,16.9,0.22014,0.00016,18.06723]
[1779670896534,31.02,77006.84,16.9,0.2209,0.00016,18.10374]
[1779670901938,31.02,77012.34,16.9,0.22175,0.00016,18.14506]
[1779670903631,31.02,77002.95,16.9,0.22027,0.00016,18.07335]
[1779670909298,31.02,76999.6,16.9,0.21974,0.00016,18.04767]
[1779670911291,31.02,76999.42,16.9,0.21971,0.00016,18.04628]
[1779670911316,31.02,76999.42,16.9,0.21971,0.00016,18.04628]
[1779670911353,31.02,76999.42,16.9,0.21971,0.00016,18.04628]
[1779670911425,31.02,76999.42,16.9,0.21971,0.00016,18.04628]
[1779670911595,31.02,76999.42,16.9,0.21971,0.00016,18.04628]
[1779670911750,31.02,76999.42,16.9,0.21971,0.00016,18.04628]
[1779670911950,31.02,76995.3,16.9,0.21907,0.00016,18.01489]
[1779670912079,31.02,76995.3,16.9,0.21907,0.00016,18.01489]
[1779670912225,31.02,76995.3,16.9,0.21907,0.00016,18.01489]
[1779670912360,31.02,76995.3,16.9,0.21907,0.00016,18.01489]
[1779670912366,31.02,76995.3,16.9,0.21907,0.00016,18.01489]
[1779670912663,31.02,76995.3,16.9,0.21907,0.00016,18.01489]
[1779670912772,31.02,76995.3,16.9,0.21907,0.00016,18.01489]
[1779670912808,31.02,76942.31,16.9,0.2109,0.00015,17.60974]
[1779670913046,31.02,76942.31,16.9,0.2109,0.00015,17.60974]
[1779670913266,31.02,76942.31,16.9,0.2109,0.00015,17.60974]
[1779670913401,31.02,76942.31,16.9,0.2109,0.00015,17.60974]
[1779670913598,31.02,76942.31,16.9,0.2109,0.00015,17.60974]
[1779670913641,31.02,76942.31,16.9,0.2109,0.00015,17.60974]
[1779670913913,31.02,76942.31,16.9,0.2109,0.00015,17.60974]
[1779670913969,31.02,76952.55,16.9,0.21247,0.00015,17.68861]
[1779670914853,31.02,76954.72,16.9,0.2128,0.00015,17.70521]
[1779670918397,31.02,76942.33,16.9,0.21089,0.00015,17.6093]
[1779670920295,31.02,76941.86,16.9,0.21082,0.00015,17.60565]
[1779670920981,31.02,76934.74,16.9,0.20974,0.00015,17.55067]
[1779670924562,31.02,76947.32,16.9,0.21166,0.00015,17.64772]
[1779670929366,31.02,76957.01,16.9,0.21313,0.00015,17.7218]
[1779670933683,31.02,76958.08,16.9,0.21328,0.00015,17.72936]
[1779670934108,31.02,76959.36,16.9,0.21347,0.00015,17.73881]
[1779670934818,31.02,76964.8,16.9,0.21431,0.00015,17.78053]
[1779670941561,31.02,76961.13,16.9,0.21374,0.00015,17.75202]
[1779670946596,31.02,76970.13,16.9,0.21512,0.00015,17.82075]
[1779670951609,31.01,76977.35,16.9,0.21622,0.00016,17.87543]
[1779670952910,31.01,76978.31,16.9,0.21633,0.00016,17.87797]
[1779670955043,31.01,76979.55,16.9,0.21651,0.00016,17.88701]
[1779670957257,31.01,76979.76,16.9,0.21654,0.00016,17.88817]
[1779670958942,31.01,76983.42,16.9,0.2171,0.00016,17.91593]
[1779670959008,31.01,76984.69,16.9,0.21729,0.00016,17.92514]
[1779670962293,31.01,76987.43,16.9,0.21771,0.00016,17.9458]
[1779670962443,31.01,76987.43,16.9,0.21771,0.00016,17.9458]
[1779670962736,31.01,76977.05,16.9,0.21609,0.00016,17.86614]
[1779670966880,31.01,76977.61,16.9,0.21617,0.00016,17.87028]
[1779670966948,31.01,76977.61,16.9,0.21617,0.00016,17.87028]
[1779670967425,31.01,76978.9,16.9,0.21637,0.00016,17.8801]
[1779670967771,31.01,76994.44,16.9,0.21879,0.00016,17.99873]
[1779670968225,31.01,76994.44,16.9,0.21879,0.00016,17.99873]
[1779670969408,31.01,76996.11,16.9,0.21904,0.00016,18.01125]
[1779670970155,31.01,76995.54,16.9,0.21895,0.00016,18.00669]
[1779670970545,31.01,76995.54,16.9,0.21895,0.00016,18.00669]
[1779670971189,31.01,76995.54,16.9,0.21895,0.00016,18.00669]
[1779670975019,31.0,76994.86,16.9,0.21883,0.00016,18.00072]
[1779670975827,31.0,77001.07,16.9,0.21979,0.00016,18.04777]
[1779670978190,31.0,77005.2,16.9,0.22044,0.00016,18.07902]
[1779670983628,31.0,77012.69,16.9,0.2216,0.00016,18.13516]
[1779670986380,31.0,77004.3,16.9,0.22027,0.00016,18.07091]
[1779670992234,31.0,77009.32,16.9,0.22104,0.00016,18.10838]
[1779670995049,31.0,77016.35,16.9,0.22214,0.00016,18.1614]
[1779670995502,30.99,77015.86,16.9,0.22206,0.00016,18.15747]
[1779670995972,30.99,77038.79,16.9,0.22568,0.00016,18.3308]
[1779671001011,30.99,77038.48,16.9,0.22561,0.00016,18.32718]
[1779671004279,30.99,77041.06,16.9,0.226,0.00016,18.34589]
[1779671004854,30.99,77041.06,16.9,0.226,0.00016,18.34589]
[1779671005021,30.99,77041.06,16.9,0.226,0.00016,18.34589]
[1779671005042,30.99,77061.21,16.9,0.22922,0.00016,18.49729]
[1779671007019,30.99,77066.71,16.9,0.23009,0.00016,18.53821]
[1779671007068,30.99,77066.71,16.9,0.23009,0.00016,18.53821]
[1779671007078,30.99,77066.71,16.9,0.23009,0.00016,18.53821]
[1779671007061,30.99,77064.42,16.9,0.22972,0.00016,18.52095]
[1779671007201,30.99,77064.42,16.9,0.22972,0.00016,18.52095]
[1779671007235,30.99,77064.42,16.9,0.22972,0.00016,18.52095]
[1779671008065,30.99,77062.2,16.9,0.22936,0.00016,18.50402]
[1779671008497,30.99,77062.2,16.9,0.22936,0.00016,18.50402]
[1779671009072,30.99,77061.22,16.9,0.2292,0.00016,18.49647]
[1779671009351,30.99,77061.22,16.9,0.2292,0.00016,18.49647]
[1779671010887,30.99,77061.77,16.9,0.22928,0.00016,18.50039]
[1779671011150,30.99,77061.77,16.9,0.22928,0.00016,18.50019]
[1779671015782,30.98,77058.56,16.9,0.22871,0.00016,18.47111]
[1779671019720,30.98,77053.84,16.9,0.22795,0.00016,18.43509]
[1779671019882,30.98,77053.84,16.9,0.22795,0.00016,18.43509]
[1779671020667,30.98,77073.42,16.9,0.23108,0.00016,18.58147]
[1779671021484,30.98,77073.42,16.9,0.23108,0.00016,18.58147]
[1779671022944,30.98,77074.21,16.9,0.2312,0.00016,18.58708]
[1779671022946,30.98,77074.21,16.9,0.2312,0.00016,18.58708]
[1779671023045,30.98,77074.08,16.9,0.23117,0.00016,18.58563]
[1779671023894,30.98,77074.08,16.9,0.23117,0.00016,18.58563]
[1779671024011,30.98,77074.08,16.9,0.23117,0.00016,18.58563]
[1779671024072,30.98,77075.44,16.9,0.23139,0.00016,18.59556]
[1779671028515,30.98,77080.59,16.9,0.23221,0.00016,18.63362]
[1779671028722,30.98,77080.06,16.9,0.23212,0.00016,18.62955]
[1779671031121,30.98,77073.63,16.9,0.23107,0.00016,18.58111]
[1779671031195,30.98,77073.63,16.9,0.23107,0.00016,18.58111]
[1779671031235,30.97,77073.41,16.9,0.23103,0.00016,18.57926]
[1779671034257,30.97,77072.75,16.9,0.2309,0.00016,18.57335]
[1779671034283,30.97,77072.75,16.9,0.2309,0.00016,18.57335]
[1779671034564,30.97,77072.75,16.9,0.2309,0.00016,18.57335]
[1779671034721,30.97,77072.75,16.9,0.2309,0.00016,18.57335]
[1779671035044,30.97,77072.75,16.9,0.2309,0.00016,18.57335]
[1779671035107,30.97,77071.97,16.9,0.23078,0.00016,18.56752]
[1779671035180,30.97,77071.97,16.9,0.23078,0.00016,18.56752]
[1779671035252,30.97,77071.97,16.9,0.23078,0.00016,18.56752]
[1779671035284,30.97,77071.97,16.9,0.23078,0.00016,18.56752]
[1779671035294,30.97,77071.97,16.9,0.23078,0.00016,18.56752]
[1779671035453,30.97,77071.97,16.9,0.23078,0.00016,18.56752]
[1779671035608,30.97,77071.97,16.9,0.23078,0.00016,18.56752]
[1779671035893,30.97,77071.97,16.9,0.23078,0.00016,18.56752]
[1779671035960,30.96,77028.03,16.9,0.22366,0.00016,18.23221]
[1779671036757,30.96,77028.03,16.9,0.22366,0.00016,18.23221]
[1779671037052,30.96,77024.1,16.9,0.22303,0.00016,18.20194]
[1779671037440,30.96,77024.1,16.9,0.22303,0.00016,18.20194]
[1779671037539,30.96,77023.74,16.9,0.22297,0.00016,18.19921]
[1779671039691,30.96,77033.04,16.9,0.22444,0.00016,18.26946]
[1779671045272,30.95,77029.6,16.9,0.22388,0.00016,18.24268]
[1779671048572,30.95,77030.05,16.9,0.22394,0.00016,18.24573]
[1779671048606,30.95,77030.05,16.9,0.22394,0.00016,18.24573]
[1779671048706,30.95,77030.05,16.9,0.22394,0.00016,18.24573]
[1779671049009,30.95,77030.05,16.9,0.22394,0.00016,18.24573]
[1779671049056,30.95,77029.67,16.9,0.22388,0.00016,18.24255]
[1779671049780,30.95,77029.67,16.9,0.22388,0.00016,18.24255]
[1779671049881,30.95,77045.15,16.9,0.22634,0.00016,18.35951]
[1779671055966,30.95,77044.9,16.9,0.22629,0.00016,18.35711]
[1779671058825,30.95,77046.99,16.9,0.22661,0.00016,18.37255]
[1779671062743,30.95,77038.66,16.9,0.22528,0.00016,18.30935]
[1779671064901,30.95,77037.5,16.9,0.22509,0.00016,18.30047]
[1779671064901,30.95,77037.5,16.9,0.22509,0.00016,18.30047]
[1779671065144,30.95,77037.5,16.9,0.22509,0.00016,18.30047]
[1779671065114,30.95,77038.37,16.9,0.22523,0.00016,18.307]
[1779671065260,30.95,77038.37,16.9,0.22523,0.00016,18.307]
[1779671065310,30.95,77038.37,16.9,0.22523,0.00016,18.307]
[1779671065407,30.95,77038.37,16.9,0.22523,0.00016,18.307]
[1779671065606,30.95,77038.37,16.9,0.22523,0.00016,18.307]
[1779671066111,30.95,77006.35,16.9,0.22017,0.00016,18.06379]
[1779671066255,30.95,77006.35,16.9,0.22017,0.00016,18.06379]
[1779671066707,30.95,77006.35,16.9,0.22017,0.00016,18.06379]
[1779671067009,30.95,77006.35,16.9,0.22017,0.00016,18.06379]
[1779671067046,30.95,77010.46,16.9,0.22081,0.00016,18.09487]
[1779671072130,30.95,77012.81,16.9,0.22117,0.00016,18.1125]
[1779671077150,30.94,77015.56,16.9,0.22155,0.00016,18.12826]
[1779671082798,30.94,77009.37,16.9,0.22057,0.00016,18.08078]
[1779671085726,30.94,77008.17,16.9,0.22038,0.00016,18.07149]
[1779671087246,30.94,77001.66,16.9,0.21936,0.00016,18.02176]
[1779671088272,30.94,77005.0,16.9,0.21988,0.00016,18.0472]
[1779671090612,30.94,77006.21,16.9,0.22007,0.00016,18.05635]
[1779671096098,30.94,77006.29,16.9,0.22008,0.00016,18.0568]
[1779671101168,30.94,77005.28,16.9,0.21992,0.00016,18.04903]
[1779671107794,30.94,77003.55,16.9,0.21964,0.00016,18.03575]
[1779671112830,30.94,77008.25,16.9,0.22038,0.00016,18.07163]
[1779671119879,30.94,77012.35,16.9,0.22102,0.00016,18.10255]
[1779671122900,30.94,77021.35,16.9,0.22243,0.00016,18.17071]
[1779671127935,30.94,77021.87,16.9,0.2225,0.00016,18.17395]
[1779671130580,30.94,77021.79,16.9,0.22248,0.00016,18.17306]
[1779671132356,30.94,77027.15,16.9,0.22329,0.00016,18.20906]
[1779671132359,30.94,77027.15,16.9,0.22329,0.00016,18.20906]
[1779671132410,30.94,77027.15,16.9,0.22329,0.00016,18.20906]
[1779671133170,30.94,77027.15,16.9,0.22329,0.00016,18.20906]
[1779671132970,30.94,77029.43,16.9,0.22365,0.00016,18.22625]
[1779671133977,30.94,77029.6,16.9,0.22367,0.00016,18.22746]
[1779671136966,30.93,77030.4,16.9,0.22379,0.00016,18.23312]
[1779671136998,30.93,77030.74,16.9,0.22384,0.00016,18.23548]
[1779671142033,30.93,77033.27,16.9,0.22422,0.00016,18.2539]
[1779671142678,30.93,77033.27,16.9,0.22422,0.00016,18.2539]
[1779671143041,30.93,77033.23,16.9,0.22421,0.00016,18.25345]
[1779671143653,30.93,77033.23,16.9,0.22421,0.00016,18.25345]
[1779671144049,30.93,77022.85,16.9,0.22257,0.00016,18.1745]
[1779671149086,30.93,77025.19,16.9,0.22292,0.00016,18.19138]
[1779671154120,30.93,77021.94,16.9,0.22238,0.00016,18.16576]
[1779671159155,30.92,77022.96,16.9,0.22253,0.00016,18.17282]
[1779671164190,30.92,77022.48,16.9,0.22244,0.00016,18.16854]
[1779671170233,30.92,77021.78,16.9,0.22231,0.00016,18.16253]
[1779671175268,30.92,77021.1,16.9,0.2222,0.00016,18.15694]
[1779671180303,30.92,77023.13,16.9,0.22251,0.00016,18.17203]
[1779671185728,30.92,77024.66,16.9,0.22275,0.00016,18.1834]
[1779671193394,30.91,77024.28,16.9,0.22263,0.00016,18.17513]
[1779671196416,30.91,77033.03,16.9,0.22401,0.00016,18.24111]
[1779671201453,30.91,77026.52,16.9,0.22296,0.00016,18.19099]
[1779671206977,30.91,77027.06,16.9,0.22304,0.00016,18.19464]
[1779671213009,30.91,77030.26,16.9,0.22352,0.00016,18.21805]
[1779671216561,30.91,77011.54,16.9,0.22055,0.00016,18.07501]
[1779671221596,30.91,77014.35,16.9,0.221,0.00016,18.09644]
[1779671226631,30.91,77016.13,16.9,0.22127,0.00016,18.10989]
[1779671230660,30.9,77028.38,16.9,0.22321,0.00016,18.20284]
[1779671231811,30.9,77028.38,16.9,0.22321,0.00016,18.20284]
[1779671232953,30.9,77030.95,16.9,0.22361,0.00016,18.2222]
[1779671232964,30.9,77030.95,16.9,0.22361,0.00016,18.2222]
[1779671233149,30.9,77034.28,16.9,0.22414,0.00016,18.2473]
[1779671234961,30.9,77034.97,16.9,0.22425,0.00016,18.25257]
[1779671240539,30.9,77035.53,16.9,0.22434,0.00016,18.25701]
[1779671241770,30.9,77035.09,16.9,0.22427,0.00016,18.25375]
[1779671241801,30.9,77035.11,16.9,0.22428,0.00016,18.25394]
[1779671249496,30.9,77035.12,16.9,0.22427,0.00016,18.25377]
[1779671254827,30.9,77032.09,16.9,0.22374,0.00016,18.22571]
[1779671259960,30.9,77033.02,16.9,0.22388,0.00016,18.23251]
[1779671260869,30.9,77045.84,16.9,0.22592,0.00016,18.32938]
[1779671261491,30.9,77045.84,16.9,0.22592,0.00016,18.32938]
[1779671261876,30.9,77047.61,16.9,0.2262,0.00016,18.34256]
[1779671267180,30.9,77048.35,16.9,0.22631,0.00016,18.34772]
[1779671270687,30.9,77051.26,16.9,0.22676,0.00016,18.36925]
[1779671271322,30.9,77050.6,16.9,0.22665,0.00016,18.36393]
[1779671276323,30.89,77050.63,16.9,0.22664,0.00016,18.36352]
[1779671282016,30.89,77045.16,16.9,0.22574,0.00016,18.3209]
[1779671285119,30.89,77047.85,16.9,0.22616,0.00016,18.3408]
[1779671285122,30.89,77047.85,16.9,0.22616,0.00016,18.3408]
[1779671285146,30.89,77051.43,16.9,0.22673,0.00016,18.36784]
[1779671291336,30.89,77051.32,16.9,0.2267,0.00016,18.36641]
[1779671294105,30.89,77050.93,16.9,0.22663,0.00016,18.36318]
[1779671295433,30.89,77047.13,16.9,0.22602,0.00016,18.33428]
[1779671296253,30.89,77047.32,16.9,0.22605,0.00016,18.33564]
[1779671301258,30.88,77050.44,16.9,0.22653,0.00016,18.3583]
[1779671301614,30.88,77056.33,16.9,0.22746,0.00016,18.40258]
[1779671302157,30.88,77056.97,16.9,0.22757,0.00016,18.4074]
[1779671307215,30.88,77055.27,16.9,0.22728,0.00016,18.39404]
[1779671307275,30.88,77055.27,16.9,0.22728,0.00016,18.39404]
[1779671307476,30.88,77055.46,16.9,0.22731,0.00016,18.39522]
[1779671308360,30.88,77044.72,16.9,0.22559,0.00016,18.31387]
[1779671314241,30.88,77043.93,16.9,0.22541,0.00016,18.30286]
[1779671319009,30.88,77041.71,16.9,0.22505,0.00016,18.28559]
[1779671319276,30.88,77033.95,16.9,0.22381,0.00016,18.22664]
[1779671322309,30.87,77021.42,16.9,0.22181,0.00016,18.13058]
[1779671327335,30.87,77022.6,16.9,0.22198,0.00016,18.13902]
[1779671332369,30.87,77023.11,16.9,0.22205,0.00016,18.14232]
[1779671337404,30.87,77025.36,16.9,0.22239,0.00016,18.15885]
[1779671343506,30.87,77020.31,16.9,0.22159,0.00016,18.11996]
[1779671349508,30.87,77028.62,16.9,0.22288,0.00016,18.18243]
[1779671355015,30.86,77032.23,16.9,0.22344,0.00016,18.20894]
[1779671355138,30.86,77032.23,16.9,0.22344,0.00016,18.20894]
[1779671356009,30.86,77032.49,16.9,0.22347,0.00016,18.21052]
[1779671356014,30.86,77032.49,16.9,0.22347,0.00016,18.21052]
[1779671356016,30.86,77032.49,16.9,0.22347,0.00016,18.21052]
[1779671356174,30.86,77042.77,16.9,0.22511,0.00016,18.28852]
[1779671360591,30.86,77046.44,16.9,0.22568,0.00016,18.31601]
[1779671361426,30.86,77046.44,16.9,0.22568,0.00016,18.31601]
[1779671362009,30.86,77045.53,16.9,0.22554,0.00016,18.30904]
[1779671362024,30.86,77045.53,16.9,0.22554,0.00016,18.30904]
[1779671362076,30.86,77040.71,16.9,0.22477,0.00016,18.27246]
[1779671363758,30.86,77038.15,16.9,0.22435,0.00016,18.25272]
[1779671364229,30.86,77038.15,16.9,0.22435,0.00016,18.25272]
[1779671369258,30.86,77031.55,16.9,0.22328,0.00016,18.20128]
[1779671371111,30.85,77022.55,16.9,0.2218,0.00016,18.12764]
[1779671376363,30.85,77018.94,16.9,0.22121,0.00016,18.09944]
[1779671385260,30.85,77021.5,16.9,0.2216,0.00016,18.11816]
[1779671389257,30.85,77031.12,16.9,0.22309,0.00016,18.18996]
[1779671391970,30.84,77022.71,16.9,0.22174,0.00016,18.12518]
[1779671392029,30.84,77022.71,16.9,0.22174,0.00016,18.12518]
[1779671392523,30.84,77018.83,16.9,0.22113,0.00016,18.0954]
[1779671392879,30.84,77018.83,16.9,0.22113,0.00016,18.0954]
[1779671393273,30.84,77006.32,16.9,0.21915,0.00016,17.99961]
[1779671393875,30.84,77006.32,16.9,0.21915,0.00016,17.99961]
[1779671394338,30.84,77006.32,16.9,0.21915,0.00016,17.99961]
[1779671394812,30.84,77008.87,16.9,0.21955,0.00016,18.0191]
[1779671394842,30.84,77008.87,16.9,0.21955,0.00016,18.0191]
[1779671395472,30.84,77007.69,16.9,0.21936,0.00016,18.00982]
[1779671400021,30.84,77006.05,16.9,0.21909,0.00016,17.99673]
[1779671400124,30.84,77004.29,16.9,0.21881,0.00016,17.98308]
[1779671401077,30.84,76995.63,16.9,0.21745,0.00016,17.91634]
[1779671401804,30.84,76995.63,16.9,0.21745,0.00016,17.91634]
[1779671402663,30.84,76996.19,16.9,0.21753,0.00016,17.92041]
[1779671402667,30.84,76996.19,16.9,0.21753,0.00016,17.92041]
[1779671402873,30.84,77006.65,16.9,0.21917,0.00016,18.00039]
[1779671408010,30.84,77008.67,16.9,0.21947,0.00016,18.01516]
[1779671408112,30.84,77011.74,16.9,0.21995,0.00016,18.03848]
[1779671413258,30.84,77012.59,16.9,0.22008,0.00016,18.04477]
[1779671417359,30.83,77022.06,16.9,0.22157,0.00016,18.11679]
[1779671423012,30.83,77022.54,16.9,0.22163,0.00016,18.1198]
[1779671428048,30.83,77020.85,16.9,0.22135,0.00016,18.10633]
[1779671433083,30.83,77016.83,16.9,0.22067,0.00016,18.07084]
[1779671440132,30.83,77016.78,16.9,0.22066,0.00016,18.07013]
[1779671445411,30.83,77017.18,16.9,0.22072,0.00016,18.07295]
[1779671450645,30.83,77015.83,16.9,0.2205,0.00016,18.06246]
[1779671451584,30.83,77015.68,16.9,0.22047,0.00016,18.06127]
[1779671452153,30.83,77015.68,16.9,0.22047,0.00016,18.06127]
[1779671452468,30.83,77004.95,16.9,0.21878,0.00016,17.97913]
[1779671453010,30.83,77004.95,16.9,0.21878,0.00016,17.97913]
[1779671453224,30.83,76997.38,16.9,0.2176,0.00016,17.92102]
[1779671458260,30.83,76995.92,16.9,0.21736,0.00016,17.90927]
[1779671463295,30.83,76994.92,16.9,0.21719,0.00016,17.90102]
[1779671468329,30.82,76994.75,16.9,0.21715,0.00016,17.89913]
[1779671473365,30.82,76995.55,16.9,0.21726,0.00016,17.90472]
[1779671478400,30.82,76984.13,16.9,0.21547,0.00016,17.81637]
[1779671483435,30.82,76978.24,16.9,0.21455,0.00016,17.77087]
[1779671488470,30.82,76983.6,16.9,0.21539,0.00016,17.81237]
[1779671493505,30.82,76992.09,16.9,0.21667,0.00016,17.873]
[1779671498540,30.82,76993.64,16.9,0.2169,0.00016,17.88438]
[1779671503575,30.82,76992.8,16.9,0.21676,0.00016,17.8773]
[1779671509617,30.81,76992.85,16.9,0.21675,0.00016,17.87691]
[1779671514652,30.81,76992.89,16.9,0.21674,0.00016,17.87654]
[1779671519687,30.81,76992.59,16.9,0.21668,0.00016,17.87354]
[1779671525015,30.81,76997.45,16.9,0.21743,0.00016,17.91037]
[1779671530028,30.81,77004.69,16.9,0.21855,0.00016,17.96506]
[1779671535963,30.8,77001.55,16.9,0.21803,0.00016,17.93968]
[1779671538009,30.8,77001.74,16.9,0.21805,0.00016,17.94077]
[1779671538359,30.8,77005.0,16.9,0.21856,0.00016,17.96561]
[1779671543856,30.8,77010.89,16.9,0.21947,0.00016,18.01023]
[1779671549512,30.8,77007.63,16.9,0.21895,0.00016,17.98493]
[1779671551257,30.8,77010.3,16.9,0.21937,0.00016,18.00529]
[1779671551260,30.8,77010.3,16.9,0.21937,0.00016,18.00529]
[1779671551322,30.8,77014.53,16.9,0.22,0.00016,18.03323]
[1779671556464,30.8,77014.41,16.9,0.21998,0.00016,18.03224]
[1779671558248,30.8,77010.66,16.9,0.21939,0.00016,18.00353]
[1779671558899,30.8,77010.46,16.9,0.21936,0.00016,18.00201]
[1779671558971,30.8,77005.33,16.9,0.21855,0.00016,17.96269]
[1779671562540,30.8,77003.28,16.9,0.21822,0.00016,17.9468]
[1779671562573,30.8,77003.37,16.9,0.21824,0.00016,17.94736]
[1779671563943,30.8,77003.37,16.9,0.21823,0.00016,17.94713]
[1779671564218,30.8,77003.37,16.9,0.21823,0.00016,17.94713]
[1779671564296,30.8,77003.37,16.9,0.21823,0.00016,17.94713]
[1779671564388,30.8,77020.13,16.9,0.22087,0.00016,18.07557]
[1779671569700,30.8,77026.83,16.9,0.22192,0.00016,18.12623]
[1779671574717,30.8,77023.78,16.9,0.22143,0.00016,18.10248]
[1779671581120,30.79,77018.42,16.9,0.22058,0.00016,18.06118]
[1779671586155,30.79,77019.49,16.9,0.22074,0.00016,18.06924]
[1779671591189,30.79,77018.41,16.9,0.22057,0.00016,18.06079]
[1779671596225,30.79,77022.29,16.9,0.22118,0.00016,18.09027]
[1779671601260,30.79,77022.13,16.9,0.22114,0.00016,18.0887]
[1779671606504,30.79,77021.49,16.9,0.22104,0.00016,18.08351]
[1779671607536,30.79,77030.89,16.9,0.22252,0.00016,18.15513]
[1779671609098,30.79,77028.33,16.9,0.22211,0.00016,18.13544]
[1779671609427,30.79,77028.33,16.9,0.22211,0.00016,18.13544]
[1779671609649,30.79,77042.89,16.9,0.22443,0.00016,18.24622]
[1779671615634,30.79,77040.27,16.9,0.22395,0.00016,18.22062]
[1779671621409,30.78,77040.35,16.9,0.22392,0.00016,18.21957]
[1779671626444,30.78,77039.85,16.9,0.22382,0.00016,18.21455]
[1779671631479,30.77,77036.53,16.9,0.22326,0.00016,18.18803]
[1779671636514,30.77,77042.05,16.9,0.22412,0.00016,18.2289]
[1779671641549,30.75,77042.49,16.9,0.22405,0.00016,18.22605]
[1779671646722,30.75,77034.92,16.9,0.22282,0.00016,18.16729]
[1779671651735,30.75,77029.41,16.9,0.22193,0.00016,18.12434]
[1779671652856,30.75,77043.95,16.9,0.22424,0.00016,18.23499]
[1779671653356,30.75,77043.95,16.9,0.22424,0.00016,18.23499]
[1779671657830,30.71,77048.69,16.9,0.22468,0.00016,18.25623]
[1779671657910,30.71,77048.69,16.9,0.22468,0.00016,18.25623]
[1779671658186,30.71,77048.69,16.9,0.22468,0.00016,18.25623]
[1779671658285,30.71,77048.69,16.9,0.22468,0.00016,18.25623]
[1779671658332,30.71,77048.69,16.9,0.22468,0.00016,18.25623]
[1779671658735,30.71,77072.86,16.9,0.22857,0.00016,18.43983]
[1779671663818,30.7,77076.34,16.9,0.22911,0.00016,18.46509]
[1779671665010,30.7,77076.51,16.9,0.22913,0.00016,18.46617]
[1779671665719,30.7,77077.5,16.9,0.22929,0.00016,18.47358]
[1779671667207,30.7,77078.01,16.9,0.22937,0.00016,18.47736]
[1779671667306,30.7,77078.01,16.9,0.22937,0.00016,18.47736]
[1779671673780,30.7,77078.92,16.9,0.22947,0.00016,18.47926]
[1779671678812,30.7,77085.54,16.9,0.23053,0.00016,18.52863]
[1779671684854,30.7,77085.57,16.9,0.23052,0.00016,18.52804]
[1779671689889,30.69,77085.48,16.9,0.23049,0.00016,18.52668]
[1779671695703,30.69,77085.48,16.9,0.23049,0.00016,18.52668]
[1779671697616,30.69,77086.33,16.9,0.23061,0.00016,18.53233]
[1779671697715,30.69,77092.02,16.9,0.23149,0.00016,18.57321]
[1779671702501,30.68,77097.04,16.9,0.23224,0.00016,18.60797]
[1779671702785,30.68,77097.04,16.9,0.23224,0.00016,18.60797]
[1779671702750,30.68,77097.28,16.9,0.23228,0.00016,18.60977]
[1779671703130,30.68,77097.28,16.9,0.23228,0.00016,18.60977]
[1779671703289,30.68,77097.28,16.9,0.23228,0.00016,18.60977]
[1779671703708,30.68,77121.36,16.9,0.23623,0.00016,18.78995]
[1779671704554,30.68,77129.54,16.9,0.23758,0.00017,18.85089]
[1779671707255,30.67,77129.32,16.9,0.23754,0.00017,18.84911]
[1779671709977,30.67,77129.04,16.9,0.23749,0.00017,18.84685]
[1779671710037,30.67,77125.84,16.9,0.23696,0.00017,18.82297]
[1779671712049,30.67,77124.27,16.9,0.23669,0.00016,18.81116]
[1779671712312,30.67,77124.3,16.9,0.2367,0.00016,18.81129]
[1779671713005,30.67,77124.3,16.9,0.2367,0.00016,18.81129]
[1779671713055,30.67,77124.3,16.9,0.2367,0.00016,18.81129]
[1779671718614,30.67,77122.97,16.9,0.23648,0.00016,18.80139]
[1779671720283,30.67,77128.98,16.9,0.23747,0.00017,18.84614]
[1779671720297,30.67,77129.1,16.9,0.23749,0.00017,18.847]
[1779671722352,30.67,77129.07,16.9,0.23748,0.00017,18.84666]
[1779671722622,30.67,77129.07,16.9,0.23748,0.00017,18.84654]
[1779671728164,30.67,77129.03,16.9,0.23747,0.00017,18.84603]
[1779671733199,30.67,77128.76,16.9,0.23739,0.00017,18.83954]
[1779671738233,30.67,77128.22,16.9,0.2373,0.00017,18.83548]
[1779671744276,30.67,77128.24,16.9,0.2373,0.00017,18.83564]
[1779671748164,30.67,77128.47,16.9,0.23734,0.00017,18.83735]
[1779671748752,30.67,77132.86,16.9,0.23806,0.00017,18.87001]
[1779671751170,30.67,77134.67,16.9,0.23835,0.00017,18.88301]
[1779671751245,30.67,77134.67,16.9,0.23835,0.00017,18.88301]
[1779671751555,30.67,77134.67,16.9,0.23835,0.00017,18.88301]
[1779671751729,30.67,77152.06,16.9,0.24124,0.00017,19.01183]
[1779671754876,30.67,77164.78,16.9,0.24336,0.00017,19.1052]
[1779671755335,30.67,77164.78,16.9,0.24336,0.00017,19.1052]
[1779671755870,30.67,77164.78,16.9,0.24336,0.00017,19.1052]
[1779671755782,30.67,77165.72,16.9,0.24351,0.00017,19.11205]
[1779671757396,30.67,77158.4,16.9,0.24229,0.00017,19.05819]
[1779671757845,30.67,77157.73,16.9,0.24218,0.00017,19.05317]
[1779671759824,30.67,77149.32,16.9,0.24077,0.00017,18.99101]
[1779671760018,30.67,77149.32,16.9,0.24077,0.00017,18.99101]
[1779671760393,30.67,77140.2,16.9,0.23925,0.00017,18.92346]
[1779671761035,30.67,77140.2,16.9,0.23925,0.00017,18.92346]
[1779671761766,30.67,77132.18,16.9,0.23792,0.00017,18.86382]
[1779671766787,30.67,77130.93,16.9,0.23771,0.00017,18.8544]
[1779671767686,30.67,77130.28,16.9,0.23761,0.00017,18.84954]
[1779671767720,30.67,77130.28,16.9,0.23761,0.00017,18.84954]
[1779671767889,30.67,77129.66,16.9,0.2375,0.00017,18.84492]
[1779671768540,30.67,77117.24,16.9,0.23546,0.00016,18.75227]
[1779671771489,30.67,77114.76,16.9,0.23505,0.00016,18.73376]
[1779671771515,30.67,77114.76,16.9,0.23505,0.00016,18.73376]
[1779671771580,30.67,77114.76,16.9,0.23505,0.00016,18.73376]
[1779671771592,30.67,77114.76,16.9,0.23505,0.00016,18.73376]
[1779671771625,30.67,77114.76,16.9,0.23505,0.00016,18.73376]
[1779671771630,30.67,77114.76,16.9,0.23505,0.00016,18.73376]
[1779671771887,30.67,77103.86,16.9,0.23326,0.00016,18.65212]
[1779671777263,30.67,77099.98,16.9,0.23262,0.00016,18.62276]
[1779671781823,30.67,77098.94,16.9,0.23245,0.00016,18.6147]
[1779671784045,30.67,77097.83,16.9,0.23226,0.00016,18.60618]
[1779671784847,30.67,77091.28,16.9,0.23119,0.00016,18.55672]
[1779671785631,30.67,77091.28,16.9,0.23119,0.00016,18.55672]
[1779671785852,30.67,77091.28,16.9,0.23119,0.00016,18.55672]
[1779671786922,30.67,77099.4,16.9,0.23251,0.00016,18.61775]
[1779671792621,30.66,77102.49,16.9,0.23297,0.00016,18.63612]
[1779671796423,30.66,77103.26,16.9,0.23309,0.00016,18.64161]
[1779671796569,30.66,77103.26,16.9,0.23309,0.00016,18.64161]
[1779671796635,30.66,77103.26,16.9,0.23309,0.00016,18.64161]
[1779671796904,30.66,77103.26,16.9,0.23309,0.00016,18.64161]
[1779671796885,30.66,77121.71,16.9,0.23612,0.00016,18.77969]
[1779671797848,30.66,77129.76,16.9,0.23745,0.00017,18.83977]
[1779671802572,30.66,77131.39,16.9,0.23772,0.00017,18.85172]
[1779671802696,30.66,77154.45,16.9,0.24155,0.00017,19.02265]
[1779671804710,30.66,77145.78,16.9,0.2401,0.00017,18.95852]
[1779671805011,30.66,77145.78,16.9,0.2401,0.00017,18.95852]
[1779671805718,30.66,77142.44,16.9,0.23954,0.00017,18.93367]
[1779671810753,30.66,77141.46,16.9,0.23936,0.00017,18.92565]
[1779671815513,30.66,77140.93,16.9,0.23926,0.00017,18.9211]
[1779671820654,30.66,77143.35,16.9,0.23965,0.00017,18.93821]
[1779671822045,30.65,77135.19,16.9,0.23828,0.00017,18.87708]
[1779671827318,30.65,77131.23,16.9,0.23761,0.00017,18.84716]
[1779671831613,30.65,77131.7,16.9,0.23768,0.00017,18.85035]
[1779671831902,30.65,77132.07,16.9,0.23774,0.00017,18.85298]
[1779671834923,30.65,77122.26,16.9,0.23611,0.00016,18.77943]
[1779671837011,30.65,77117.05,16.9,0.23525,0.00016,18.74039]
[1779671837944,30.65,77114.46,16.9,0.23482,0.00016,18.72086]
[1779671842979,30.65,77114.92,16.9,0.23488,0.00016,18.72365]
[1779671848519,30.65,77113.78,16.9,0.23468,0.00016,18.7146]
[1779671848751,30.64,77122.23,16.9,0.23607,0.00016,18.7777]
[1779671853009,30.64,77123.68,16.9,0.23626,0.00017,18.78336]
[1779671853747,30.64,77126.61,16.9,0.23674,0.00017,18.80504]
[1779671854586,30.64,77126.61,16.9,0.23674,0.00017,18.80504]
[1779671854600,30.64,77126.61,16.9,0.23674,0.00017,18.80504]
[1779671854675,30.64,77127.32,16.9,0.23685,0.00017,18.81026]
[1779671860435,30.64,77132.96,16.9,0.23778,0.00017,18.852]
[1779671866143,30.64,77134.53,16.9,0.23803,0.00017,18.86318]
[1779671869331,30.64,77134.52,16.9,0.23802,0.00017,18.86293]
[1779671874781,30.64,77135.5,16.9,0.23817,0.00017,18.86979]
[1779671880247,30.63,77141.66,16.9,0.23918,0.00017,18.91476]
[1779671881397,30.63,77141.66,16.9,0.23918,0.00017,18.91476]
[1779671882039,30.63,77141.66,16.9,0.23918,0.00017,18.91476]
[1779671882556,30.63,77131.95,16.9,0.23756,0.00017,18.84228]
[1779671884069,30.63,77133.42,16.9,0.2378,0.00017,18.85286]
[1779671884280,30.63,77121.31,16.9,0.2358,0.00016,18.76248]
[1779671890506,30.63,77118.71,16.9,0.23535,0.00016,18.7422]
[1779671895507,30.63,77120.66,16.9,0.23564,0.00016,18.75554]
[1779671898726,30.62,77111.53,16.9,0.23412,0.00016,18.6862]
[1779671900250,30.62,77111.66,16.9,0.23413,0.00016,18.687]
[1779671906427,30.62,77112.56,16.9,0.23426,0.00016,18.69289]
[1779671911855,30.62,77106.68,16.9,0.23328,0.00016,18.64782]
[1779671911951,30.62,77094.33,16.9,0.23122,0.00016,18.55019]
[1779671917487,30.62,77094.39,16.9,0.23122,0.00016,18.55051]
[1779671923076,30.62,77098.72,16.9,0.23193,0.00016,18.58302]
[1779671928079,30.62,77096.8,16.9,0.23161,0.00016,18.56824]
[1779671931058,30.62,77097.68,16.9,0.23175,0.00016,18.57472]
[1779671936258,30.61,77097.33,16.9,0.23168,0.00016,18.57174]
[1779671942449,30.61,77094.15,16.9,0.23116,0.00016,18.54746]
[1779671947360,30.61,77094.68,16.9,0.23124,0.00016,18.55131]
[1779671947733,30.61,77084.61,16.9,0.2296,0.00016,18.47512]
[1779671948807,30.61,77084.61,16.9,0.2296,0.00016,18.47512]
[1779671949033,30.61,77083.81,16.9,0.22947,0.00016,18.469]
[1779671954780,30.61,77087.66,16.9,0.23006,0.00016,18.49683]
[1779671960822,30.6,77086.72,16.9,0.22988,0.00016,18.48823]
[1779671965856,30.6,77086.43,16.9,0.2298,0.00016,18.48482]
[1779671971899,30.6,77091.4,16.9,0.23055,0.00016,18.51664]
[1779671973594,30.6,77094.44,16.9,0.23104,0.00016,18.53939]
[1779671976891,30.59,77094.27,16.9,0.23099,0.00016,18.537]
[1779671976986,30.59,77094.27,16.9,0.23099,0.00016,18.537]
[1779671983000,30.59,77093.39,16.9,0.23081,0.00016,18.52899]
[1779671986774,30.59,77094.98,16.9,0.23105,0.00016,18.53997]
[1779671986988,30.59,77094.98,16.9,0.23105,0.00016,18.53997]
[1779671988027,30.58,77078.78,16.9,0.2284,0.00016,18.41663]
[1779671992117,30.58,77077.68,16.9,0.22816,0.00016,18.40556]
[1779671992307,30.58,77077.57,16.9,0.22814,0.00016,18.40459]
[1779671992450,30.58,77077.57,16.9,0.22814,0.00016,18.40459]
[1779671992699,30.58,77077.57,16.9,0.22814,0.00016,18.40459]
[1779671993033,30.58,77077.57,16.9,0.22814,0.00016,18.40459]
[1779671993075,30.58,77077.57,16.9,0.22814,0.00016,18.40459]
[1779671993079,30.58,77077.57,16.9,0.22814,0.00016,18.40459]
[1779671993120,30.58,77115.47,16.9,0.23434,0.00016,18.69123]
[1779671994013,30.58,77115.47,16.9,0.23434,0.00016,18.69123]
[1779671994114,30.58,77115.71,16.9,0.23438,0.00016,18.69299]
[1779671995208,30.58,77115.71,16.9,0.23438,0.00016,18.69299]
[1779672000914,30.58,77115.26,16.9,0.2343,0.00016,18.68935]
[1779672001612,30.58,77116.08,16.9,0.23443,0.00016,18.69548]
[1779672003013,30.58,77121.27,16.9,0.23529,0.00017,18.73439]
[1779672003128,30.57,77125.54,16.9,0.23599,0.00017,18.76631]
[1779672004842,30.57,77128.55,16.9,0.23649,0.00017,18.78886]
[1779672006873,30.57,77128.09,16.9,0.23641,0.00017,18.7854]
[1779672006990,30.57,77128.09,16.9,0.23641,0.00017,18.7854]
[1779672007155,30.57,77126.86,16.9,0.23621,0.00017,18.77608]
[1779672010009,30.57,77128.68,16.9,0.2365,0.00017,18.78923]
[1779672010101,30.57,77128.68,16.9,0.23649,0.00017,18.78898]
[1779672013054,30.57,77130.16,16.9,0.23673,0.00017,18.79994]
[1779672013057,30.57,77130.16,16.9,0.23673,0.00017,18.79994]
[1779672013075,30.57,77133.56,16.9,0.23729,0.00017,18.82513]
[1779672018141,30.57,77138.46,16.9,0.2381,0.00017,18.86149]
[1779672025148,30.57,77144.38,16.9,0.23908,0.00017,18.90525]
[1779672030479,30.57,77151.52,16.9,0.24025,0.00017,18.95756]
[1779672034014,30.57,77143.76,16.9,0.23891,0.00017,18.89489]
[1779672034441,30.57,77143.76,16.9,0.23891,0.00017,18.89489]
[1779672035744,30.57,77142.19,16.9,0.23864,0.00017,18.8831]
[1779672035845,30.56,77139.27,16.9,0.23816,0.00017,18.86125]
[1779672041395,30.56,77137.56,16.9,0.23785,0.00017,18.84749]
[1779672046788,30.56,77136.85,16.9,0.23772,0.00017,18.84154]
[1779672052850,30.56,77129.77,16.9,0.23652,0.00017,18.78779]
[1779672058515,30.55,77130.27,16.9,0.23659,0.00017,18.79079]
[1779672063550,30.55,77132.37,16.9,0.23692,0.00017,18.80601]
[1779672068585,30.55,77138.68,16.9,0.23796,0.00017,18.85261]
[1779672073616,30.55,77144.21,16.9,0.23887,0.00017,18.89327]
[1779672075226,30.55,77145.93,16.9,0.23915,0.00017,18.90589]
[1779672075979,30.55,77147.2,16.9,0.23935,0.00017,18.91495]
[1779672077243,30.55,77147.2,16.9,0.23935,0.00017,18.91495]
[1779672084421,30.54,77147.96,16.9,0.23945,0.00017,18.91958]
[1779672084480,30.54,77147.96,16.9,0.23945,0.00017,18.91958]
[1779672084697,30.54,77144.64,16.9,0.2389,0.00017,18.89472]
[1779672089856,30.54,77136.64,16.9,0.23755,0.00017,18.83439]
[1779672096220,30.54,77136.02,16.9,0.2374,0.00017,18.82466]
[1779672101634,30.54,77139.24,16.9,0.23791,0.00017,18.84789]
[1779672109010,30.53,77136.17,16.9,0.23738,0.00017,18.82398]
[1779672115849,30.53,77135.83,16.9,0.2373,0.00017,18.8205]
[1779672118242,30.53,77121.24,16.9,0.23488,0.00017,18.71075]
[1779672123260,30.53,77121.18,16.9,0.23487,0.00017,18.71023]
[1779672125696,30.53,77129.75,16.9,0.23628,0.00017,18.77441]
[1779672131194,30.53,77129.47,16.9,0.23623,0.00017,18.77193]
[1779672136675,30.53,77130.01,16.9,0.23631,0.00017,18.77558]
[1779672142087,30.53,77130.35,16.9,0.23635,0.00017,18.77765]
[1779672147270,30.52,77125.07,16.9,0.23547,0.00017,18.73759]
[1779672152385,30.52,77125.19,16.9,0.23544,0.00017,18.73359]
[1779672154010,30.52,77125.12,16.9,0.23543,0.00017,18.73297]
[1779672154180,30.52,77125.12,16.9,0.23543,0.00017,18.73297]
[1779672154256,30.52,77120.31,16.9,0.23463,0.00017,18.69672]
[1779672159233,30.52,77128.99,16.9,0.23604,0.00017,18.76067]
[1779672164268,30.52,77129.69,16.9,0.23613,0.00017,18.76475]
[1779672169303,30.51,77133.08,16.9,0.23666,0.00017,18.789]
[1779672170010,30.51,77133.08,16.9,0.23666,0.00017,18.789]
[1779672170310,30.51,77134.54,16.9,0.2369,0.00017,18.79982]
[1779672175757,30.51,77140.21,16.9,0.23783,0.00017,18.84163]
[1779672175871,30.51,77140.21,16.9,0.23783,0.00017,18.84163]
[1779672175905,30.51,77140.21,16.9,0.23783,0.00017,18.84163]
[1779672176352,30.51,77147.88,16.9,0.2391,0.00017,18.89862]
[1779672181628,30.51,77146.69,16.9,0.23889,0.00017,18.88913]
[1779672187429,30.5,77147.44,16.9,0.23899,0.00017,18.89358]
[1779672192464,30.5,77147.72,16.9,0.23901,0.00017,18.89472]
[1779672197615,30.5,77148.5,16.9,0.23913,0.00017,18.89979]
[1779672203541,30.49,77148.59,16.9,0.23911,0.00017,18.89891]
[1779672207170,30.49,77148.28,16.9,0.23904,0.00017,18.89619]
[1779672207278,30.49,77148.28,16.9,0.23904,0.00017,18.89619]
[1779672207370,30.49,77148.25,16.9,0.23903,0.00017,18.89556]
[1779672207780,30.49,77148.25,16.9,0.23903,0.00017,18.89556]
[1779672211059,30.49,77139.15,16.9,0.2375,0.00017,18.827]
[1779672219653,30.48,77142.09,16.9,0.23789,0.00017,18.84181]
[1779672224688,30.48,77137.42,16.9,0.23708,0.00017,18.8055]
[1779672229723,30.47,77141.9,16.9,0.2378,0.00017,18.83782]
[1779672234758,30.47,77142.57,16.9,0.23788,0.00017,18.84149]
[1779672237076,30.47,77142.53,16.9,0.23787,0.00017,18.84093]
[1779672237819,30.47,77142.29,16.9,0.23782,0.00017,18.83887]
[1779672243178,30.46,77143.2,16.9,0.23794,0.00017,18.84423]
[1779672247155,30.46,77146.22,16.9,0.23843,0.00017,18.86603]
[1779672247262,30.46,77146.22,16.9,0.23843,0.00017,18.86603]
[1779672251649,30.46,77152.13,16.9,0.23938,0.00017,18.90882]
[1779672257348,30.45,77152.9,16.9,0.23947,0.00017,18.91277]
[1779672257402,30.45,77152.9,16.9,0.23947,0.00017,18.91277]
[1779672258351,30.45,77155.5,16.9,0.2399,0.00017,18.93217]
[1779672259091,30.45,77156.0,16.9,0.23998,0.00017,18.93557]
[1779672261326,30.45,77147.14,16.9,0.23847,0.00017,18.86819]
[1779672266748,30.44,77148.34,16.9,0.23865,0.00017,18.87607]
[1779672272702,30.44,77154.92,16.9,0.23967,0.00017,18.91904]
[1779672276260,30.43,77154.64,16.9,0.23959,0.00017,18.91562]
[1779672278766,30.43,77145.3,16.9,0.23802,0.00017,18.84521]
[1779672278770,30.43,77145.3,16.9,0.23802,0.00017,18.84521]
[1779672279437,30.43,77140.75,16.9,0.23725,0.00017,18.81058]
[1779672282461,30.43,77137.8,16.9,0.23675,0.00017,18.78817]
[1779672285508,30.42,77135.85,16.9,0.2364,0.00017,18.77244]
[1779672285547,30.42,77135.85,16.9,0.2364,0.00017,18.77244]
[1779672286363,30.42,77150.6,16.9,0.23885,0.00017,18.88279]
[1779672292260,30.42,77152.08,16.9,0.23908,0.00017,18.89278]
[1779672296494,30.42,77152.22,16.9,0.23907,0.00017,18.89233]
[1779672301561,30.41,77154.74,16.9,0.23947,0.00017,18.9102]
[1779672302009,30.41,77154.74,16.9,0.23947,0.00017,18.9102]
[1779672302245,30.41,77157.18,16.9,0.23987,0.00017,18.92818]
[1779672307281,30.41,77161.24,16.9,0.24053,0.00017,18.9577]
[1779672312316,30.41,77161.04,16.9,0.24048,0.00017,18.95528]
[1779672313323,30.41,77151.27,16.9,0.23883,0.00017,18.88209]
[1779672314009,30.41,77151.27,16.9,0.23883,0.00017,18.88209]
[1779672314330,30.41,77146.77,16.9,0.23808,0.00017,18.8482]
[1779672315094,30.41,77146.77,16.9,0.23808,0.00017,18.8482]
[1779672315128,30.41,77146.77,16.9,0.23808,0.00017,18.8482]
[1779672315150,30.41,77146.77,16.9,0.23808,0.00017,18.8482]
[1779672315337,30.41,77144.99,16.9,0.23777,0.00017,18.83461]
[1779672320382,30.4,77144.63,16.9,0.23769,0.00017,18.83073]
[1779672324334,30.4,77144.07,16.9,0.23757,0.00017,18.8254]
[1779672324387,30.4,77144.07,16.9,0.23757,0.00017,18.8254]
[1779672324390,30.4,77144.07,16.9,0.23757,0.00017,18.8254]
[1779672324401,30.4,77144.03,16.9,0.23756,0.00017,18.82483]
[1779672328217,30.39,77145.09,16.9,0.23771,0.00017,18.83203]
[1779672328655,30.39,77145.09,16.9,0.23771,0.00017,18.83203]
[1779672328745,30.39,77145.09,16.9,0.23771,0.00017,18.83203]
[1779672329436,30.39,77129.18,16.9,0.23505,0.00017,18.71184]
[1779672331662,30.39,77126.4,16.9,0.23455,0.00017,18.68616]
[1779672332010,30.39,77126.4,16.9,0.23455,0.00017,18.68616]
[1779672332263,30.39,77126.4,16.9,0.23455,0.00017,18.68616]
[1779672332315,30.39,77126.4,16.9,0.23455,0.00017,18.68616]
[1779672332457,30.39,77111.94,16.9,0.23215,0.00017,18.57638]
[1779672333111,30.39,77111.94,16.9,0.23215,0.00017,18.57638]
[1779672337616,30.39,77110.54,16.9,0.2319,0.00016,18.565]
[1779672337925,30.39,77110.54,16.9,0.2319,0.00016,18.565]
[1779672338283,30.39,77110.54,16.9,0.2319,0.00016,18.565]
[1779672338337,30.39,77110.54,16.9,0.2319,0.00016,18.565]
[1779672343028,30.39,77108.95,16.9,0.23163,0.00016,18.55249]
[1779672346791,30.39,77107.23,16.9,0.23133,0.00016,18.53871]
[1779672347558,30.39,77107.21,16.9,0.23132,0.00016,18.5383]
[1779672353604,30.38,77109.26,16.9,0.23164,0.00016,18.5531]
[1779672355832,30.38,77109.63,16.9,0.2317,0.00016,18.55579]
[1779672355884,30.38,77109.63,16.9,0.2317,0.00016,18.55579]
[1779672361734,30.38,77107.77,16.9,0.23138,0.00016,18.54089]
[1779672368466,30.38,77112.98,16.9,0.23222,0.00017,18.57955]
[1779672373651,30.37,77112.94,16.9,0.23219,0.00017,18.57813]
[1779672378486,30.37,77116.67,16.9,0.23278,0.00017,18.60554]
[1779672378603,30.37,77116.97,16.9,0.23283,0.00017,18.60757]
[1779672379258,30.37,77116.97,16.9,0.23283,0.00017,18.60757]
[1779672380687,30.37,77117.71,16.9,0.23294,0.00017,18.61271]
[1779672380911,30.37,77117.71,16.9,0.23294,0.00017,18.61271]
[1779672381543,30.37,77117.71,16.9,0.23294,0.00017,18.61271]
[1779672382208,30.37,77123.19,16.9,0.23384,0.00017,18.654]
[1779672387950,30.36,77122.55,16.9,0.2337,0.00017,18.64747]
[1779672388659,30.36,77122.95,16.9,0.23376,0.00017,18.65023]
[1779672389396,30.36,77122.95,16.9,0.23376,0.00017,18.65023]
[1779672389979,30.36,77122.96,16.9,0.23375,0.00017,18.64976]
[1779672391746,30.36,77122.03,16.9,0.23359,0.00017,18.64245]
[1779672392431,30.36,77122.03,16.9,0.23359,0.00017,18.64245]
[1779672394372,30.36,77123.2,16.9,0.23373,0.00017,18.64638]
[1779672398271,30.36,77122.82,16.9,0.23365,0.00017,18.64244]
[1779672398833,30.36,77122.53,16.9,0.23359,0.00017,18.63999]
[1779672402647,30.35,77122.8,16.9,0.23361,0.00017,18.64105]
[1779672406258,30.35,77116.91,16.9,0.23262,0.00017,18.59572]
[1779672407350,30.35,77116.91,16.9,0.23262,0.00017,18.59553]
[1779672407532,30.35,77116.91,16.9,0.23262,0.00017,18.59553]
[1779672407550,30.35,77116.91,16.9,0.23262,0.00017,18.59553]
[1779672407982,30.35,77109.93,16.9,0.23146,0.00017,18.54213]
[1779672408946,30.35,77109.93,16.9,0.23146,0.00017,18.54213]
[1779672410934,30.35,77109.52,16.9,0.23138,0.00016,18.53855]
[1779672411002,30.35,77109.52,16.9,0.23138,0.00016,18.53855]
[1779672411216,30.35,77109.52,16.9,0.23138,0.00016,18.53833]
[1779672412446,30.35,77109.52,16.9,0.23138,0.00016,18.53833]
[1779672412795,30.35,77106.61,16.9,0.23089,0.00016,18.51591]
[1779672413378,30.35,77106.61,16.9,0.23089,0.00016,18.51591]
[1779672420346,30.34,77110.57,16.9,0.23153,0.00017,18.54536]
[1779672420371,30.34,77110.57,16.9,0.23153,0.00017,18.54536]
[1779672422419,30.34,77114.2,16.9,0.23212,0.00017,18.57271]
[1779672423261,30.34,77113.45,16.9,0.23199,0.00017,18.5667]
[1779672428720,30.34,77113.71,16.9,0.23202,0.00017,18.56798]
[1779672429913,30.34,77113.68,16.9,0.23201,0.00017,18.56762]
[1779672436180,30.34,77113.75,16.9,0.232,0.00017,18.56728]
[1779672441258,30.34,77114.26,16.9,0.23207,0.00017,18.57054]
[1779672446478,30.33,77114.29,16.9,0.23207,0.00017,18.5704]
[1779672451519,30.33,77113.34,16.9,0.2319,0.00017,18.56248]
[1779672457075,30.33,77120.85,16.9,0.23308,0.00017,18.61427]
[1779672462665,30.33,77120.0,16.9,0.23292,0.00017,18.60698]
[1779672463013,30.33,77120.0,16.9,0.23292,0.00017,18.60698]
[1779672463065,30.33,77120.0,16.9,0.23292,0.00017,18.60698]
[1779672464978,30.33,77113.96,16.9,0.23192,0.00017,18.56073]
[1779672465328,30.33,77113.96,16.9,0.23192,0.00017,18.56073]
[1779672468641,30.33,77109.87,16.9,0.23123,0.00017,18.52927]
[1779672468853,30.33,77109.6,16.9,0.23119,0.00017,18.52712]
[1779672469575,30.32,77101.77,16.9,0.22989,0.00016,18.46712]
[1779672473642,30.32,77101.64,16.9,0.22987,0.00016,18.46591]
[1779672474393,30.32,77101.64,16.9,0.22986,0.00016,18.4657]
[1779672474546,30.32,77101.64,16.9,0.22986,0.00016,18.4657]
[1779672474583,30.32,77075.11,16.9,0.22552,0.00016,18.26219]
[1779672475605,30.32,77075.11,16.9,0.22552,0.00016,18.26219]
[1779672476330,30.32,77075.34,16.9,0.22555,0.00016,18.26384]
[1779672478259,30.32,77076.05,16.9,0.22567,0.00016,18.26928]
[1779672479411,30.32,77075.67,16.9,0.2256,0.00016,18.26629]
[1779672483452,30.32,77075.35,16.9,0.22555,0.00016,18.26376]
[1779672483943,30.32,77075.35,16.9,0.22555,0.00016,18.26374]
[1779672487952,30.32,77073.96,16.9,0.22532,0.00016,18.25296]
[1779672493885,30.32,77074.71,16.9,0.22544,0.00016,18.25863]
[1779672496606,30.32,77074.56,16.9,0.22542,0.00016,18.25744]
[1779672500080,30.32,77066.45,16.9,0.2241,0.00016,18.19496]
[1779672505674,30.32,77067.64,16.9,0.22429,0.00016,18.20424]
[1779672509544,30.32,77067.05,16.9,0.2242,0.00016,18.19972]
[1779672514737,30.32,77067.48,16.9,0.22424,0.00016,18.19874]
[1779672517300,30.32,77067.4,16.9,0.22422,0.00016,18.19813]
[1779672523500,30.32,77066.79,16.9,0.22413,0.00016,18.19349]
[1779672528670,30.32,77067.18,16.9,0.22419,0.00016,18.1965]
[1779672534680,30.32,77067.29,16.9,0.22421,0.00016,18.19732]
[1779672539728,30.32,77065.62,16.9,0.22394,0.00016,18.1844]
[1779672540872,30.32,77061.57,16.9,0.22328,0.00016,18.1531]
[1779672541474,30.32,77055.21,16.9,0.22225,0.00016,18.10392]
[1779672544990,30.32,77055.77,16.9,0.22234,0.00016,18.10826]
[1779672544995,30.32,77055.77,16.9,0.22234,0.00016,18.10826]
[1779672545092,30.32,77055.77,16.9,0.22234,0.00016,18.10827]
[1779672549116,30.32,77055.65,16.9,0.22233,0.00016,18.10753]
[1779672549619,30.32,77057.69,16.9,0.22266,0.00016,18.12352]
[1779672550404,30.32,77057.69,16.9,0.22266,0.00016,18.12352]
[1779672551174,30.32,77065.56,16.9,0.22393,0.00016,18.18435]
[1779672551178,30.32,77065.56,16.9,0.22393,0.00016,18.18435]
[1779672551243,30.32,77066.85,16.9,0.22414,0.00016,18.19427]
[1779672552489,30.32,77066.85,16.9,0.22414,0.00016,18.19427]
[1779672556503,30.32,77070.84,16.9,0.22479,0.00016,18.22504]
[1779672562337,30.32,77076.45,16.9,0.2257,0.00016,18.26795]
[1779672564488,30.32,77076.83,16.9,0.22576,0.00016,18.2707]
[1779672565457,30.32,77076.92,16.9,0.22577,0.00016,18.2713]
[1779672567565,30.32,77086.38,16.9,0.2273,0.00016,18.34367]
[1779672573145,30.32,77086.29,16.9,0.22723,0.00016,18.33758]
[1779672574509,30.32,77086.29,16.9,0.22723,0.00016,18.33758]
[1779672574706,30.32,77086.29,16.9,0.22723,0.00016,18.33758]
[1779672575259,30.32,77086.39,16.9,0.22724,0.00016,18.33803]
[1779672580586,30.31,77091.57,16.9,0.22807,0.00016,18.377]
[1779672586146,30.31,77089.66,16.9,0.22774,0.00016,18.36141]
[1779672587538,30.31,77089.66,16.9,0.22773,0.00016,18.36103]
[1779672593286,30.31,77090.78,16.9,0.22789,0.00016,18.36826]
[1779672595478,30.31,77090.78,16.9,0.22789,0.00016,18.36826]
[1779672599773,30.3,77092.36,16.9,0.22812,0.00016,18.37931]
[1779672599968,30.3,77090.55,16.9,0.22782,0.00016,18.3652]
[1779672601206,30.3,77091.07,16.9,0.2279,0.00016,18.36897]
[1779672607279,30.3,77091.33,16.9,0.22792,0.00016,18.37008]
[1779672612425,30.29,77092.05,16.9,0.228,0.00016,18.37374]
[1779672616258,30.29,77092.05,16.9,0.22798,0.00016,18.37303]
[1779672620013,30.29,77088.63,16.9,0.22741,0.00016,18.34595]
[1779672620480,30.29,77094.96,16.9,0.22844,0.00016,18.39433]
[1779672622494,30.29,77103.36,16.9,0.22982,0.00016,18.45843]
[1779672627530,30.29,77103.84,16.9,0.22987,0.00016,18.46117]
[1779672632565,30.28,77102.79,16.9,0.22964,0.00016,18.4478]
[1779672635586,30.28,77090.19,16.9,0.22756,0.00016,18.35065]
[1779672636442,30.28,77090.19,16.9,0.22756,0.00016,18.35065]
[1779672636757,30.28,77086.47,16.9,0.22694,0.00016,18.32169]
[1779672639180,30.28,77083.14,16.9,0.2264,0.00016,18.29588]
[1779672639219,30.28,77083.14,16.9,0.2264,0.00016,18.29588]
[1779672639932,30.28,77079.09,16.9,0.22573,0.00016,18.26451]
[1779672640039,30.28,77079.09,16.9,0.22573,0.00016,18.26451]
[1779672641149,30.28,77074.56,16.9,0.22499,0.00016,18.22942]
[1779672641284,30.28,77074.56,16.9,0.22499,0.00016,18.22942]
[1779672641337,30.28,77074.56,16.9,0.22499,0.00016,18.22942]
[1779672641793,30.28,77074.56,16.9,0.22499,0.00016,18.22942]
[1779672641808,30.28,77074.56,16.9,0.22499,0.00016,18.22942]
[1779672641825,30.28,77050.29,16.9,0.22105,0.00016,18.04133]
[1779672642011,30.28,77050.29,16.9,0.22105,0.00016,18.04133]
[1779672642378,30.28,77050.29,16.9,0.22105,0.00016,18.04133]
[1779672642637,30.28,77041.41,16.9,0.21962,0.00016,17.97217]
[1779672643128,30.28,77041.41,16.9,0.21962,0.00016,17.97217]
[1779672643148,30.28,77041.41,16.9,0.21962,0.00016,17.97217]
[1779672643285,30.28,77041.41,16.9,0.21962,0.00016,17.97217]
[1779672645096,30.28,77040.54,16.9,0.21948,0.00016,17.96526]
[1779672645603,30.28,77040.54,16.9,0.21948,0.00016,17.96526]
[1779672651458,30.28,77037.46,16.9,0.21898,0.00016,17.94134]
[1779672654269,30.28,77038.24,16.9,0.21911,0.00016,17.94751]
[1779672654763,30.28,77038.24,16.9,0.21911,0.00016,17.94751]
[1779672656910,30.28,77037.86,16.9,0.21905,0.00016,17.94453]
[1779672658666,30.28,77034.37,16.9,0.21849,0.00016,17.91728]
[1779672659816,30.28,77034.28,16.9,0.21847,0.00016,17.91659]
[1779672661586,30.28,77034.19,16.9,0.21846,0.00016,17.91591]
[1779672666810,30.28,77034.78,16.9,0.21856,0.00016,17.92063]
[1779672671820,30.28,77034.42,16.9,0.2185,0.00016,17.91789]
[1779672676880,30.28,77033.59,16.9,0.21837,0.00016,17.91151]
[1779672681918,30.28,77038.83,16.9,0.21921,0.00016,17.95238]
[1779672685259,30.28,77038.63,16.9,0.21918,0.00016,17.95072]
[1779672686555,30.28,77041.87,16.9,0.2197,0.00016,17.97592]
[1779672687257,30.28,77042.72,16.9,0.21983,0.00016,17.98247]
[1779672687644,30.28,77042.72,16.9,0.21983,0.00016,17.98247]
[1779672688180,30.28,77045.9,16.9,0.22034,0.00016,18.0072]
[1779672688610,30.28,77045.9,16.9,0.22034,0.00016,18.0072]
[1779672691149,30.28,77048.47,16.9,0.22075,0.00016,18.02701]
[1779672691186,30.28,77048.47,16.9,0.22075,0.00016,18.02701]
[1779672696543,30.28,77049.22,16.9,0.22083,0.00016,18.02805]
[1779672696855,30.28,77049.22,16.9,0.22083,0.00016,18.02805]
[1779672703075,30.28,77050.43,16.9,0.22102,0.00016,18.03697]
[1779672705622,30.28,77050.41,16.9,0.22101,0.00016,18.03675]
[1779672706908,30.28,77056.84,16.9,0.22205,0.00016,18.08654]
[1779672707010,30.28,77056.84,16.9,0.22205,0.00016,18.08654]
[1779672707459,30.28,77056.9,16.9,0.22205,0.00016,18.08687]
[1779672712615,30.28,77051.35,16.9,0.22116,0.00016,18.04392]
[1779672718358,30.28,77056.42,16.9,0.22199,0.00016,18.0837]
[1779672721573,30.28,77046.76,16.9,0.22043,0.00016,18.0089]
[1779672726546,30.28,77044.94,16.9,0.22015,0.00016,17.99534]
[1779672726594,30.28,77044.94,16.9,0.22016,0.00016,17.9955]
[1779672727239,30.28,77044.94,16.9,0.22016,0.00016,17.9955]
[1779672730738,30.28,77046.96,16.9,0.22048,0.00016,18.01112]
[1779672733457,30.28,77045.83,16.9,0.22029,0.00016,18.00214]
[1779672734011,30.28,77050.76,16.9,0.22109,0.00016,18.04041]
[1779672734293,30.28,77055.69,16.9,0.22188,0.00016,18.07864]
[1779672739327,30.28,77055.17,16.9,0.22181,0.00016,18.07494]
[1779672745369,30.28,77055.22,16.9,0.22182,0.00016,18.07574]
[1779672750404,30.28,77055.05,16.9,0.2218,0.00016,18.07475]
[1779672752522,30.28,77044.96,16.9,0.22014,0.00016,17.99204]
[1779672753711,30.28,77044.96,16.9,0.22014,0.00016,17.99204]
[1779672754009,30.28,77044.64,16.9,0.22009,0.00016,17.98971]
[1779672754322,30.28,77044.64,16.9,0.22009,0.00016,17.98971]
[1779672754472,30.28,77044.64,16.9,0.22009,0.00016,17.98971]
[1779672754766,30.28,77044.64,16.9,0.22009,0.00016,17.98971]
[1779672754781,30.28,77044.64,16.9,0.22009,0.00016,17.98971]
[1779672754863,30.28,77036.8,16.9,0.21884,0.00016,17.92874]
[1779672756450,30.28,77036.38,16.9,0.21877,0.00016,17.92548]
[1779672759404,30.28,77036.35,16.9,0.21876,0.00016,17.9253]
[1779672764419,30.28,77036.11,16.9,0.21873,0.00016,17.92356]
[1779672770741,30.28,77035.98,16.9,0.21871,0.00016,17.92265]
[1779672776539,30.28,77035.22,16.9,0.21859,0.00016,17.91687]
[1779672781622,30.28,77036.09,16.9,0.21873,0.00016,17.92379]
[1779672787663,30.29,77036.35,16.9,0.21878,0.00016,17.92591]
[1779672789877,30.29,77035.82,16.9,0.21869,0.00016,17.92179]
[1779672790685,30.29,77048.49,16.9,0.22073,0.00016,18.02046]
[1779672792012,30.28,77050.5,16.9,0.22105,0.00016,18.03603]
[1779672792699,30.28,77055.67,16.9,0.22189,0.00016,18.07611]
[1779672793874,30.28,77055.67,16.9,0.22189,0.00016,18.07611]
[1779672793969,30.29,77055.96,16.9,0.22194,0.00016,18.07846]
[1779672794141,30.29,77055.96,16.9,0.22194,0.00016,18.07846]
[1779672795981,30.29,77061.99,16.9,0.22291,0.00016,18.12521]
[1779672798515,30.29,77061.33,16.9,0.22282,0.00016,18.12051]
[1779672798741,30.29,77061.87,16.9,0.2229,0.00016,18.12469]
[1779672803776,30.29,77061.92,16.9,0.22291,0.00016,18.12508]
[1779672808810,30.29,77061.9,16.9,0.22291,0.00016,18.12489]
[1779672813846,30.29,77061.58,16.9,0.22282,0.00016,18.11786]
[1779672814869,30.29,77061.58,16.9,0.22282,0.00016,18.11786]
[1779672815013,30.29,77061.58,16.9,0.22282,0.00016,18.11786]
[1779672814972,30.29,77072.04,16.9,0.22452,0.00016,18.19874]
[1779672816036,30.29,77072.04,16.9,0.22452,0.00016,18.19874]
[1779672816793,30.29,77075.33,16.9,0.22505,0.00016,18.2241]
[1779672816868,30.29,77083.51,16.9,0.22639,0.00016,18.28712]
[1779672817133,30.29,77083.51,16.9,0.22639,0.00016,18.28712]
[1779672818162,30.29,77084.35,16.9,0.22652,0.00016,18.29353]
[1779672818639,30.29,77084.35,16.9,0.22652,0.00016,18.29353]
[1779672819037,30.28,77086.28,16.9,0.22683,0.00016,18.30812]
[1779672819889,30.28,77091.42,16.9,0.22767,0.00016,18.34763]
[1779672823230,30.28,77084.99,16.9,0.22662,0.00016,18.29811]
[1779672824010,30.28,77084.99,16.9,0.22662,0.00016,18.29811]
[1779672824924,30.28,77076.14,16.9,0.22517,0.00016,18.22989]
[1779672825573,30.28,77076.14,16.9,0.22517,0.00016,18.22989]
[1779672830966,30.28,77078.44,16.9,0.22554,0.00016,18.24718]
[1779672832333,30.28,77079.25,16.9,0.22567,0.00016,18.25336]
[1779672833228,30.28,77078.73,16.9,0.22558,0.00016,18.24929]
[1779672835936,30.28,77088.25,16.9,0.22714,0.00016,18.32242]
[1779672840031,30.28,77079.86,16.9,0.22575,0.00016,18.25708]
[1779672841540,30.28,77077.35,16.9,0.22534,0.00016,18.23764]
[1779672842576,30.28,77077.35,16.9,0.22534,0.00016,18.23764]
[1779672846905,30.28,77075.52,16.9,0.22503,0.00016,18.22335]
[1779672852115,30.28,77076.58,16.9,0.2252,0.00016,18.23128]
[1779672857155,30.28,77074.86,16.9,0.22492,0.00016,18.21791]
[1779672862190,30.28,77074.89,16.9,0.22492,0.00016,18.21812]
[1779672867225,30.28,77075.05,16.9,0.22495,0.00016,18.21939]
[1779672872261,30.28,77074.91,16.9,0.22489,0.00016,18.2139]
[1779672875916,30.28,77074.53,16.9,0.22483,0.00016,18.21099]
[1779672875934,30.28,77074.53,16.9,0.22483,0.00016,18.21099]
[1779672875960,30.28,77074.53,16.9,0.22483,0.00016,18.21099]
[1779672876061,30.28,77071.5,16.9,0.22434,0.00016,18.18764]
[1779672881074,30.28,77068.6,16.9,0.22387,0.00016,18.16536]
[1779672885521,30.28,77078.87,16.9,0.22554,0.00016,18.24476]
[1779672892380,30.28,77082.02,16.9,0.22605,0.00016,18.26864]
[1779672892764,30.28,77082.37,16.9,0.22611,0.00016,18.27127]
[1779672896023,30.28,77089.3,16.9,0.22724,0.00016,18.32446]
[1779672896071,30.28,77089.3,16.9,0.22724,0.00016,18.32446]
[1779672896082,30.28,77091.57,16.9,0.2276,0.00016,18.34168]
[1779672898027,30.28,77094.72,16.9,0.22812,0.00016,18.36587]
[1779672899555,30.28,77102.17,16.9,0.22935,0.00016,18.42295]
[1779672900026,30.28,77102.17,16.9,0.22935,0.00016,18.42295]
[1779672899579,30.28,77104.16,16.9,0.22967,0.00016,18.43812]
[1779672905493,30.28,77105.65,16.9,0.22992,0.00016,18.44977]
[1779672906712,30.28,77105.65,16.9,0.22992,0.00016,18.44977]
[1779672907821,30.28,77106.39,16.9,0.23005,0.00017,18.45546]
[1779672908961,30.28,77112.55,16.9,0.23107,0.00017,18.50255]
[1779672914556,30.28,77109.23,16.9,0.23051,0.00017,18.47707]
[1779672920598,30.28,77108.32,16.9,0.23036,0.00017,18.47008]
[1779672925633,30.28,77115.6,16.9,0.23156,0.00017,18.52554]
[1779672930667,30.28,77114.21,16.9,0.23133,0.00017,18.51459]
[1779672935703,30.27,77114.72,16.9,0.23137,0.00017,18.51378]
[1779672937596,30.27,77115.52,16.9,0.2315,0.00017,18.51982]
[1779672942752,30.27,77115.46,16.9,0.23148,0.00017,18.51897]
[1779672947787,30.27,77117.23,16.9,0.23177,0.00017,18.53216]
[1779672951384,30.27,77120.39,16.9,0.23229,0.00017,18.55596]
[1779672951741,30.27,77120.39,16.9,0.23229,0.00017,18.55596]
[1779672957010,30.27,77122.53,16.9,0.23263,0.00017,18.57178]
[1779672957524,30.27,77123.26,16.9,0.23275,0.00017,18.57723]
[1779672958115,30.27,77123.26,16.9,0.23275,0.00017,18.57723]
[1779672961388,30.27,77122.58,16.9,0.23263,0.00017,18.57163]
[1779672963509,30.27,77122.21,16.9,0.23256,0.00017,18.56862]
[1779672963923,30.27,77122.21,16.9,0.23256,0.00017,18.56862]
[1779672964011,30.27,77122.21,16.9,0.23256,0.00017,18.56862]
[1779672964097,30.27,77127.01,16.9,0.23335,0.00017,18.60494]
[1779672964980,30.27,77127.01,16.9,0.23335,0.00017,18.60494]
[1779672966274,30.27,77129.31,16.9,0.23374,0.00017,18.62244]
[1779672969472,30.27,77119.61,16.9,0.23213,0.00017,18.54867]
[1779672972808,30.27,77119.82,16.9,0.23217,0.00017,18.55051]
[1779672973016,30.27,77119.82,16.9,0.23217,0.00017,18.55051]
[1779672973037,30.27,77118.7,16.9,0.23198,0.00017,18.54206]
[1779672979008,30.27,77118.2,16.9,0.2319,0.00017,18.53817]
[1779672981203,30.27,77118.19,16.9,0.23189,0.00017,18.538]
[1779672981365,30.27,77118.19,16.9,0.23189,0.00017,18.538]
[1779672982030,30.27,77114.38,16.9,0.23126,0.00017,18.50889]
[1779672987079,30.27,77107.85,16.9,0.23017,0.00017,18.45868]
[1779672990262,30.27,77106.81,16.9,0.23,0.00017,18.45058]
[1779672990268,30.27,77106.81,16.9,0.23,0.00017,18.45058]
[1779672991093,30.27,77107.55,16.9,0.23009,0.00017,18.45178]
[1779672992095,30.27,77107.55,16.9,0.23009,0.00017,18.45178]
[1779672992100,30.27,77101.72,16.9,0.22912,0.00016,18.4072]
[1779672997135,30.27,77094.71,16.9,0.22797,0.00016,18.35348]
[1779673002170,30.27,77094.69,16.9,0.22797,0.00016,18.35352]
[1779673007814,30.27,77091.68,16.9,0.22748,0.00016,18.33064]
[1779673009047,30.27,77091.68,16.9,0.22749,0.00016,18.33072]
[1779673009655,30.27,77091.69,16.9,0.22749,0.00016,18.33095]
[1779673009686,30.27,77091.69,16.9,0.22749,0.00016,18.33095]
[1779673010218,30.27,77090.91,16.9,0.22737,0.00016,18.32504]
[1779673010504,30.27,77090.91,16.9,0.22737,0.00016,18.32504]
[1779673010864,30.27,77088.07,16.9,0.2269,0.00016,18.3032]
[1779673016269,30.27,77080.82,16.9,0.22571,0.00016,18.24743]
[1779673021343,30.27,77081.06,16.9,0.22576,0.00016,18.24936]
[1779673027350,30.27,77079.96,16.9,0.22558,0.00016,18.24107]
[1779673030307,30.27,77079.96,16.9,0.22558,0.00016,18.24112]
[1779673030398,30.27,77079.96,16.9,0.22558,0.00016,18.24112]
[1779673030433,30.27,77079.96,16.9,0.22558,0.00016,18.24112]
[1779673030472,30.27,77079.96,16.9,0.22558,0.00016,18.24112]
[1779673031049,30.27,77068.05,16.9,0.22364,0.00016,18.14912]
[1779673035587,30.27,77059.79,16.9,0.2223,0.00016,18.08524]
[1779673040502,30.27,77059.45,16.9,0.22225,0.00016,18.08286]
[1779673040507,30.27,77059.45,16.9,0.22225,0.00016,18.08286]
[1779673040640,30.27,77059.45,16.9,0.22225,0.00016,18.08286]
[1779673040741,30.27,77059.48,16.9,0.22226,0.00016,18.08315]
[1779673041259,30.27,77059.48,16.9,0.22226,0.00016,18.08315]
[1779673043047,30.27,77059.96,16.9,0.22233,0.00016,18.08675]
[1779673050506,30.27,77059.16,16.9,0.22219,0.00016,18.07977]
[1779673051009,30.27,77059.16,16.9,0.22219,0.00016,18.07977]
[1779673051111,30.27,77061.45,16.9,0.22252,0.00016,18.09274]
[1779673056216,30.27,77065.48,16.9,0.22317,0.00016,18.12396]
[1779673056221,30.27,77065.48,16.9,0.22317,0.00016,18.12396]
[1779673056759,30.27,77067.97,16.9,0.22357,0.00016,18.14327]
[1779673056818,30.27,77068.85,16.9,0.22372,0.00016,18.15009]
[1779673059094,30.27,77073.81,16.9,0.22453,0.00016,18.18857]
[1779673065240,30.27,77075.0,16.9,0.22473,0.00016,18.19807]
[1779673065299,30.27,77075.08,16.9,0.22474,0.00016,18.1988]
[1779673065770,30.27,77071.47,16.9,0.22416,0.00016,18.17096]
[1779673066526,30.27,77071.47,16.9,0.22416,0.00016,18.17096]
[1779673066527,30.27,77071.47,16.9,0.22416,0.00016,18.17096]
[1779673066534,30.27,77071.47,16.9,0.22416,0.00016,18.17096]
[1779673066907,30.27,77067.72,16.9,0.22355,0.00016,18.14195]
[1779673068868,30.27,77068.14,16.9,0.22362,0.00016,18.14532]
[1779673068870,30.27,77068.14,16.9,0.22362,0.00016,18.14532]
[1779673074338,30.27,77075.84,16.9,0.22488,0.00016,18.20529]
[1779673076042,30.27,77069.78,16.9,0.2239,0.00016,18.15851]
[1779673076155,30.27,77065.61,16.9,0.22322,0.00016,18.12634]
[1779673077058,30.27,77065.61,16.9,0.22322,0.00016,18.12634]
[1779673078331,30.27,77060.31,16.9,0.22236,0.00016,18.08544]
[1779673081539,30.27,77060.77,16.9,0.22244,0.00016,18.08912]
[1779673082760,30.27,77060.77,16.9,0.22244,0.00016,18.08915]
[1779673089791,30.27,77060.98,16.9,0.22248,0.00016,18.09103]
[1779673094293,30.27,77058.92,16.9,0.22215,0.00016,18.07515]
[1779673097081,30.27,77053.28,16.9,0.22124,0.00016,18.03157]
[1779673100480,30.28,77053.86,16.9,0.22134,0.00016,18.0365]
[1779673100869,30.28,77053.68,16.9,0.22132,0.00016,18.03521]
[1779673106208,30.28,77053.11,16.9,0.22122,0.00016,18.03063]
[1779673109667,30.28,77053.27,16.9,0.22125,0.00016,18.03178]
[1779673111299,30.28,77053.9,16.9,0.22135,0.00016,18.03665]
[1779673114330,30.27,77053.88,16.9,0.22131,0.00016,18.03196]
[1779673120258,30.27,77053.78,16.9,0.22129,0.00016,18.03112]
[1779673125955,30.27,77051.41,16.9,0.2209,0.00016,18.01267]
[1779673129730,30.27,77052.26,16.9,0.22104,0.00016,18.01932]
[1779673129760,30.27,77052.26,16.9,0.22104,0.00016,18.01932]
[1779673129783,30.27,77052.26,16.9,0.22104,0.00016,18.01932]
[1779673129926,30.27,77052.26,16.9,0.22104,0.00016,18.01932]
[1779673130132,30.27,77052.26,16.9,0.22104,0.00016,18.01932]
[1779673131764,30.27,77042.93,16.9,0.21954,0.00016,17.94673]
[1779673136955,30.28,77039.14,16.9,0.21894,0.00016,17.91762]
[1779673137725,30.28,77038.97,16.9,0.21891,0.00016,17.91638]
[1779673144047,30.28,77039.81,16.9,0.21906,0.00016,17.9235]
[1779673146897,30.28,77043.07,16.9,0.21959,0.00016,17.94933]
[1779673148262,30.28,77045.06,16.9,0.21991,0.00016,17.9649]
[1779673151754,30.28,77042.6,16.9,0.21952,0.00016,17.94594]
[1779673152244,30.28,77032.66,16.9,0.21793,0.00016,17.86856]
[1779673152983,30.28,77032.66,16.9,0.21793,0.00016,17.86856]
[1779673158250,30.28,77037.87,16.9,0.21878,0.00016,17.9101]
[1779673160702,30.28,77033.18,16.9,0.21804,0.00016,17.87383]
[1779673162076,30.28,77033.64,16.9,0.21812,0.00016,17.87755]
[1779673163009,30.28,77035.28,16.9,0.21838,0.00016,17.89048]
[1779673166492,30.28,77039.75,16.9,0.21911,0.00016,17.92567]
[1779673167944,30.29,77040.96,16.9,0.2193,0.00016,17.93517]
[1779673168060,30.29,77040.96,16.9,0.2193,0.00016,17.93517]
[1779673169069,30.29,77043.6,16.9,0.21973,0.00016,17.95578]
[1779673169215,30.29,77043.6,16.9,0.21973,0.00016,17.95578]
[1779673169768,30.29,77042.66,16.9,0.21958,0.00016,17.94849]
[1779673170940,30.29,77042.96,16.9,0.21963,0.00016,17.95086]
[1779673175418,30.29,77043.47,16.9,0.21967,0.00016,17.95051]
[1779673175460,30.29,77043.47,16.9,0.21967,0.00016,17.95051]
[1779673175954,30.29,77043.47,16.9,0.21967,0.00016,17.95051]
[1779673175970,30.29,77043.95,16.9,0.21975,0.00016,17.95428]
[1779673177010,30.29,77043.95,16.9,0.21975,0.00016,17.95428]
[1779673178352,30.29,77047.81,16.9,0.22038,0.00016,17.98449]
[1779673183461,30.29,77048.67,16.9,0.22054,0.00016,17.99214]
[1779673188496,30.29,77048.87,16.9,0.22058,0.00016,17.99439]
[1779673189473,30.29,77048.87,16.9,0.22058,0.00016,17.99439]
[1779673189503,30.29,77049.26,16.9,0.22065,0.00016,17.99755]
[1779673194538,30.29,77050.31,16.9,0.22083,0.00016,18.00628]
[1779673195732,30.29,77050.31,16.9,0.22083,0.00016,18.00628]
[1779673201587,30.29,77052.35,16.9,0.22117,0.00016,18.02274]
[1779673204629,30.3,77052.52,16.9,0.22121,0.00016,18.02425]
[1779673204755,30.3,77052.52,16.9,0.22121,0.00016,18.02425]
[1779673206344,30.3,77052.65,16.9,0.22123,0.00016,18.02535]
[1779673211658,30.3,77052.66,16.9,0.22123,0.00016,18.02545]
[1779673212877,30.3,77052.66,16.9,0.22123,0.00016,18.02545]
[1779673214616,30.3,77052.81,16.9,0.22126,0.00016,18.02673]
[1779673214762,30.3,77052.81,16.9,0.22126,0.00016,18.02673]
[1779673214996,30.3,77052.81,16.9,0.22126,0.00016,18.02673]
[1779673216336,30.3,77054.78,16.9,0.22158,0.00016,18.04212]
[1779673221729,30.3,77054.56,16.9,0.22154,0.00016,18.04025]
[1779673224792,30.3,77053.3,16.9,0.22134,0.00016,18.03045]
[1779673230621,30.3,77053.57,16.9,0.22138,0.00016,18.03254]
[1779673235254,30.3,77053.3,16.9,0.2213,0.00016,18.026]
[1779673235492,30.3,77053.3,16.9,0.2213,0.00016,18.02601]
[1779673236700,30.3,77053.3,16.9,0.2213,0.00016,18.02601]
[1779673238273,30.3,77052.5,16.9,0.22117,0.00016,18.0198]
[1779673239124,30.3,77049.56,16.9,0.2207,0.00016,17.99701]
[1779673240804,30.3,77048.62,16.9,0.22055,0.00016,17.98974]
[1779673241258,30.3,77048.62,16.9,0.22055,0.00016,17.98974]
[1779673243051,30.3,77037.4,16.9,0.21874,0.00016,17.90252]
[1779673249116,30.3,77037.77,16.9,0.21881,0.00016,17.90596]
[1779673250684,30.3,77037.82,16.9,0.21883,0.00016,17.90655]
[1779673254848,30.3,77030.59,16.9,0.21768,0.00016,17.85075]
[1779673254853,30.3,77030.59,16.9,0.21768,0.00016,17.85075]
[1779673260629,30.3,77029.72,16.9,0.21755,0.00016,17.84461]
[1779673261901,30.3,77030.24,16.9,0.21765,0.00016,17.8492]
[1779673267050,30.31,77031.72,16.9,0.21791,0.00016,17.86173]
[1779673268019,30.31,77031.72,16.9,0.21791,0.00016,17.86173]
[1779673272031,30.31,77031.52,16.9,0.21789,0.00016,17.86081]
[1779673272037,30.31,77031.52,16.9,0.21789,0.00016,17.86081]
[1779673272362,30.31,77031.52,16.9,0.21789,0.00016,17.86081]
[1779673272417,30.31,77020.46,16.9,0.21613,0.00016,17.77466]
[1779673272769,30.31,77020.46,16.9,0.21613,0.00016,17.77466]
[1779673274349,30.31,77020.64,16.9,0.21615,0.00016,17.77607]
[1779673274905,30.31,77020.08,16.9,0.21607,0.00016,17.77179]
[1779673275317,30.31,77020.08,16.9,0.21607,0.00016,17.77179]
[1779673275360,30.31,77020.08,16.9,0.21607,0.00016,17.7719]
[1779673278273,30.31,77019.51,16.9,0.21598,0.00016,17.76747]
[1779673278483,30.31,77019.51,16.9,0.21598,0.00016,17.76747]
[1779673278828,30.31,77019.58,16.9,0.21599,0.00016,17.76801]
[1779673279641,30.31,77019.58,16.9,0.21599,0.00016,17.76798]
[1779673285179,30.31,77020.46,16.9,0.21613,0.00016,17.77473]
[1779673290214,30.31,77020.99,16.9,0.21621,0.00016,17.77862]
[1779673295249,30.31,77016.89,16.9,0.21551,0.00016,17.7419]
[1779673300284,30.31,77016.65,16.9,0.21547,0.00016,17.73995]
[1779673302975,30.31,77016.84,16.9,0.2155,0.00016,17.74141]
[1779673304388,30.31,77019.52,16.9,0.21593,0.00016,17.76238]
[1779673305456,30.31,77020.44,16.9,0.21608,0.00016,17.76957]
[1779673313851,30.31,77020.9,16.9,0.21614,0.00016,17.77286]
[1779673315438,30.31,77021.14,16.9,0.21618,0.00016,17.7747]
[1779673319375,30.31,77022.5,16.9,0.2164,0.00016,17.78528]
[1779673320764,30.31,77022.31,16.9,0.21636,0.00016,17.78375]
[1779673320791,30.31,77022.31,16.9,0.21636,0.00016,17.78375]
[1779673321434,30.31,77027.62,16.9,0.21721,0.00016,17.82524]
[1779673323165,30.31,77028.89,16.9,0.21742,0.00016,17.83533]
[1779673328483,30.31,77028.85,16.9,0.21742,0.00016,17.83542]
[1779673335532,30.31,77029.35,16.9,0.21751,0.00016,17.83986]
[1779673336596,30.31,77029.17,16.9,0.21749,0.00016,17.83854]
[1779673343588,30.31,77029.44,16.9,0.21754,0.00016,17.84124]
[1779673346524,30.31,77029.44,16.9,0.21754,0.00016,17.84124]
[1779673346609,30.31,77029.53,16.9,0.21756,0.00016,17.84222]
[1779673351783,30.31,77028.05,16.9,0.21734,0.00016,17.83145]
[1779673354115,30.32,77028.04,16.9,0.21732,0.00016,17.82773]
[1779673354129,30.32,77027.86,16.9,0.2173,0.00016,17.8266]
[1779673355009,30.32,77027.86,16.9,0.2173,0.00016,17.8266]
[1779673355075,30.32,77020.69,16.9,0.21616,0.00016,17.7707]
[1779673359926,30.32,77016.84,16.9,0.21555,0.00016,17.74076]
[1779673363835,30.32,77019.34,16.9,0.21595,0.00016,17.76049]
[1779673363848,30.32,77019.34,16.9,0.21595,0.00016,17.76049]
[1779673364069,30.32,77019.34,16.9,0.21595,0.00016,17.76049]
[1779673364266,30.32,77019.34,16.9,0.21595,0.00016,17.76049]
[1779673364297,30.32,77019.34,16.9,0.21595,0.00016,17.76049]
[1779673364332,30.32,77018.96,16.9,0.21589,0.00016,17.75754]
[1779673364942,30.32,77030.88,16.9,0.2178,0.00016,17.85103]
[1779673367344,30.32,77036.73,16.9,0.21874,0.00016,17.89686]
[1779673372797,30.32,77044.71,16.9,0.22004,0.00016,17.95978]
[1779673377363,30.32,77043.69,16.9,0.21988,0.00016,17.9521]
[1779673382867,30.32,77044.13,16.9,0.21997,0.00016,17.95607]
[1779673387910,30.32,77043.98,16.9,0.21995,0.00016,17.95528]
[1779673391327,30.32,77044.4,16.9,0.22002,0.00016,17.95868]
[1779673395877,30.33,77048.1,16.9,0.22062,0.00016,17.98767]
[1779673402473,30.33,77049.99,16.9,0.22093,0.00016,18.00248]
[1779673402778,30.33,77049.93,16.9,0.22092,0.00016,18.00202]
[1779673402864,30.33,77049.93,16.9,0.22092,0.00016,18.00202]
[1779673402909,30.33,77049.93,16.9,0.22092,0.00016,18.00202]
[1779673403019,30.33,77049.93,16.9,0.22092,0.00016,18.00202]
[1779673404145,30.33,77052.65,16.9,0.22136,0.00016,18.02312]
[1779673404552,30.33,77052.65,16.9,0.22136,0.00016,18.02312]
[1779673404893,30.33,77056.06,16.9,0.22191,0.00016,18.04948]
[1779673405584,30.33,77072.34,16.9,0.22455,0.00016,18.17544]
[1779673406544,30.33,77072.34,16.9,0.22455,0.00016,18.17544]
[1779673406553,30.33,77081.59,16.9,0.22606,0.00016,18.2467]
[1779673412079,30.33,77080.12,16.9,0.22579,0.00016,18.23106]
[1779673417114,30.33,77080.02,16.9,0.22577,0.00016,18.2304]
[1779673420705,30.33,77079.91,16.9,0.22576,0.00016,18.22961]
[1779673421046,30.33,77079.91,16.9,0.22576,0.00016,18.22961]
[1779673421229,30.33,77074.08,16.9,0.22481,0.00016,18.18472]
[1779673427185,30.33,77068.23,16.9,0.22385,0.00016,18.13948]
[1779673432220,30.33,77075.4,16.9,0.22502,0.00016,18.19464]
[1779673437255,30.32,77078.23,16.9,0.22547,0.00016,18.21599]
[1779673442291,30.32,77074.15,16.9,0.22479,0.00016,18.18408]
[1779673447327,30.32,77080.46,16.9,0.22582,0.00016,18.23247]
[1779673450082,30.32,77087.52,16.9,0.22697,0.00016,18.28643]
[1779673450093,30.32,77087.52,16.9,0.22697,0.00016,18.28643]
[1779673450348,30.32,77088.87,16.9,0.22718,0.00016,18.29661]
[1779673452145,30.32,77089.08,16.9,0.22722,0.00016,18.29814]
[1779673452362,30.32,77089.06,16.9,0.22721,0.00016,18.29791]
[1779673458404,30.32,77088.57,16.9,0.22711,0.00016,18.29322]
[1779673461425,30.32,77078.53,16.9,0.22546,0.00016,18.21558]
[1779673466461,30.32,77074.33,16.9,0.22477,0.00016,18.18293]
[1779673468475,30.32,77082.62,16.9,0.22612,0.00016,18.24675]
[1779673473645,30.32,77082.39,16.9,0.22604,0.00016,18.24019]
[1779673478891,30.31,77080.02,16.9,0.22564,0.00016,18.22151]
[1779673484589,30.31,77079.71,16.9,0.22558,0.00016,18.21857]
[1779673488399,30.31,77081.21,16.9,0.22582,0.00016,18.2299]
[1779673488584,30.31,77081.21,16.9,0.22582,0.00016,18.2299]
[1779673488616,30.31,77088.34,16.9,0.22699,0.00016,18.28474]
[1779673489124,30.31,77088.34,16.9,0.22699,0.00016,18.28474]
[1779673489606,30.31,77088.34,16.9,0.22699,0.00016,18.28474]
[1779673490302,30.31,77092.7,16.9,0.2277,0.00016,18.31816]
[1779673491710,30.31,77093.62,16.9,0.22785,0.00016,18.32512]
[1779673491788,30.31,77093.62,16.9,0.22785,0.00016,18.32512]
[1779673491940,30.31,77093.65,16.9,0.22785,0.00016,18.32525]
[1779673492177,30.31,77093.65,16.9,0.22785,0.00016,18.32525]
[1779673492322,30.31,77093.65,16.9,0.22785,0.00016,18.32525]
[1779673492487,30.31,77093.65,16.9,0.22785,0.00016,18.32525]
[1779673492675,30.31,77093.65,16.9,0.22785,0.00016,18.32525]
[1779673492756,30.31,77093.65,16.9,0.22785,0.00016,18.32525]
[1779673492774,30.31,77053.4,16.9,0.22129,0.00016,18.01468]
[1779673493005,30.31,77053.4,16.9,0.22129,0.00016,18.01468]
[1779673493203,30.31,77053.4,16.9,0.22129,0.00016,18.01468]
[1779673493253,30.31,77053.4,16.9,0.22129,0.00016,18.01468]
[1779673493661,30.31,77039.09,16.9,0.21897,0.00016,17.90287]
[1779673494071,30.31,77039.09,16.9,0.21897,0.00016,17.90287]
[1779673494748,30.31,77039.82,16.9,0.21909,0.00016,17.90864]
[1779673498213,30.31,77039.75,16.9,0.21909,0.00016,17.90832]
[1779673498805,30.31,77039.75,16.9,0.21909,0.00016,17.90832]
[1779673501431,30.31,77039.94,16.9,0.21913,0.00016,17.91016]
[1779673501646,30.31,77039.94,16.9,0.21913,0.00016,17.91016]
[1779673501717,30.31,77039.86,16.9,0.21912,0.00016,17.90968]
[1779673502764,30.31,77039.86,16.9,0.21912,0.00016,17.90968]
[1779673502883,30.31,77039.86,16.9,0.21912,0.00016,17.90968]
[1779673502790,30.31,77042.72,16.9,0.21958,0.00016,17.93219]
[1779673502915,30.31,77042.72,16.9,0.21958,0.00016,17.93219]
[1779673503038,30.31,77042.72,16.9,0.21958,0.00016,17.93219]
[1779673503086,30.31,77042.72,16.9,0.21958,0.00016,17.93219]
[1779673503114,30.31,77042.72,16.9,0.21958,0.00016,17.93219]
[1779673503213,30.31,77042.72,16.9,0.21958,0.00016,17.93219]
[1779673503300,30.31,77042.72,16.9,0.21958,0.00016,17.93219]
[1779673503324,30.31,77042.72,16.9,0.21958,0.00016,17.93219]
[1779673503744,30.31,77042.72,16.9,0.21958,0.00016,17.93219]
[1779673503755,30.31,77055.74,16.9,0.22169,0.00016,18.03384]
[1779673504019,30.31,77055.74,16.9,0.22169,0.00016,18.03384]
[1779673504800,30.31,77064.56,16.9,0.22313,0.00016,18.10239]
[1779673506016,30.32,77064.73,16.9,0.22316,0.00016,18.10387]
[1779673511637,30.32,77057.04,16.9,0.22193,0.00016,18.04522]
[1779673518892,30.32,77058.3,16.9,0.22217,0.00016,18.05636]
[1779673519742,30.32,77058.43,16.9,0.22219,0.00016,18.05754]
[1779673521412,30.32,77064.56,16.9,0.22319,0.00016,18.1053]
[1779673526898,30.32,77066.82,16.9,0.22357,0.00016,18.12333]
[1779673530500,30.32,77066.68,16.9,0.22355,0.00016,18.12233]
[1779673535960,30.33,77067.54,16.9,0.22367,0.00016,18.12519]
[1779673538780,30.33,77067.49,16.9,0.22366,0.00016,18.12488]
[1779673538786,30.33,77067.58,16.9,0.22368,0.00016,18.12572]
[1779673541260,30.33,77067.68,16.9,0.22369,0.00016,18.12646]
[1779673541382,30.33,77067.68,16.9,0.22369,0.00016,18.12646]
[1779673541576,30.33,77067.68,16.9,0.22369,0.00016,18.12646]
[1779673541605,30.33,77072.64,16.9,0.2245,0.00016,18.16474]
[1779673542641,30.33,77085.07,16.9,0.22654,0.00016,18.26077]
[1779673543142,30.33,77094.59,16.9,0.2281,0.00016,18.3339]
[1779673549852,30.33,77094.8,16.9,0.22813,0.00016,18.33546]
[1779673552048,30.33,77094.81,16.9,0.22813,0.00016,18.33549]
[1779673552053,30.33,77094.81,16.9,0.22813,0.00016,18.33549]
[1779673552085,30.33,77095.74,16.9,0.22829,0.00016,18.3426]
[1779673557774,30.33,77095.5,16.9,0.22823,0.00016,18.33999]
[1779673564169,30.32,77095.56,16.9,0.22822,0.00016,18.33946]
[1779673565420,30.32,77095.56,16.9,0.22822,0.00016,18.33946]
[1779673565576,30.32,77095.56,16.9,0.22822,0.00016,18.33946]
[1779673571010,30.32,77095.52,16.9,0.2282,0.00016,18.33848]
[1779673571258,30.32,77095.52,16.9,0.2282,0.00016,18.33848]
[1779673571552,30.32,77095.52,16.9,0.2282,0.00016,18.33848]
[1779673571594,30.32,77095.52,16.9,0.2282,0.00016,18.33848]
[1779673571652,30.32,77087.02,16.9,0.2268,0.00016,18.27315]
[1779673577247,30.32,77091.09,16.9,0.22746,0.00016,18.30428]
[1779673582919,30.32,77090.95,16.9,0.22744,0.00016,18.30301]
[1779673583633,30.32,77090.75,16.9,0.2274,0.00016,18.30143]
[1779673584197,30.32,77091.02,16.9,0.22745,0.00016,18.30342]
[1779673584400,30.32,77091.02,16.9,0.22745,0.00016,18.30342]
[1779673584436,30.32,77091.02,16.9,0.22745,0.00016,18.30342]
[1779673584539,30.32,77091.02,16.9,0.22745,0.00016,18.30342]
[1779673584577,30.32,77093.57,16.9,0.22786,0.00016,18.32298]
[1779673585622,30.32,77093.57,16.9,0.22786,0.00016,18.32298]
[1779673586865,30.32,77095.12,16.9,0.22812,0.00016,18.33495]
[1779673588009,30.32,77094.76,16.9,0.22806,0.00016,18.33234]
[1779673588258,30.32,77094.76,16.9,0.22806,0.00016,18.33234]
[1779673588340,30.32,77089.3,16.9,0.22717,0.00016,18.29053]
[1779673591764,30.32,77086.69,16.9,0.22674,0.00016,18.27047]
[1779673593143,30.32,77097.85,16.9,0.22854,0.00016,18.35162]
[1779673593372,30.32,77097.85,16.9,0.22854,0.00016,18.35162]
[1779673593974,30.32,77097.85,16.9,0.22854,0.00016,18.35162]
[1779673596258,30.32,77095.81,16.9,0.2282,0.00016,18.33574]
[1779673599269,30.32,77084.61,16.9,0.22636,0.00016,18.24973]
[1779673604814,30.32,77083.04,16.9,0.22611,0.00016,18.23789]
[1779673608982,30.32,77082.81,16.9,0.22607,0.00016,18.23631]
[1779673609156,30.32,77082.78,16.9,0.22607,0.00016,18.23618]
[1779673609487,30.32,77078.76,16.9,0.22541,0.00016,18.20523]
[1779673615438,30.32,77075.73,16.9,0.22492,0.00016,18.18184]
[1779673620653,30.32,77075.21,16.9,0.22483,0.00016,18.17779]
[1779673621495,30.32,77075.17,16.9,0.22483,0.00016,18.17748]
[1779673621771,30.32,77075.17,16.9,0.22483,0.00016,18.17748]
[1779673623311,30.32,77080.92,16.9,0.22577,0.00016,18.22186]
[1779673623666,30.32,77081.43,16.9,0.22585,0.00016,18.22568]
[1779673626318,30.32,77082.38,16.9,0.22601,0.00016,18.23308]
[1779673626824,30.32,77075.9,16.9,0.22495,0.00016,18.18315]
[1779673630111,30.32,77072.53,16.9,0.2244,0.00016,18.15715]
[1779673630545,30.32,77072.53,16.9,0.2244,0.00016,18.15715]
[1779673631109,30.32,77072.65,16.9,0.22442,0.00016,18.1581]
[1779673636121,30.32,77073.55,16.9,0.22456,0.00016,18.16487]
[1779673641714,30.32,77076.13,16.9,0.22498,0.00016,18.18463]
[1779673645143,30.32,77078.82,16.9,0.22541,0.00016,18.20524]
[1779673645160,30.32,77078.82,16.9,0.22541,0.00016,18.20524]
[1779673645742,30.32,77080.46,16.9,0.22568,0.00016,18.21782]
[1779673650277,30.32,77081.97,16.9,0.22593,0.00016,18.22953]
[1779673650777,30.32,77080.89,16.9,0.22575,0.00016,18.22121]
[1779673655160,30.32,77080.46,16.9,0.22565,0.00016,18.21345]
[1779673655812,30.32,77080.59,16.9,0.22567,0.00016,18.21448]
[1779673662861,30.32,77081.09,16.9,0.22575,0.00016,18.21845]
[1779673667896,30.32,77080.5,16.9,0.22566,0.00016,18.21399]
[1779673673938,30.32,77080.39,16.9,0.22564,0.00016,18.21324]
[1779673678973,30.32,77083.21,16.9,0.2261,0.00016,18.23498]
[1779673680861,30.32,77083.15,16.9,0.22609,0.00016,18.2345]
[1779673680881,30.32,77083.15,16.9,0.22609,0.00016,18.2345]
[1779673680990,30.32,77081.08,16.9,0.22576,0.00016,18.21857]
[1779673683004,30.32,77068.78,16.9,0.22375,0.00016,18.12349]
[1779673685015,30.32,77066.1,16.9,0.22331,0.00016,18.10275]
[1779673685069,30.32,77060.04,16.9,0.22233,0.00016,18.05585]
[1779673685260,30.32,77060.04,16.9,0.22233,0.00016,18.05585]
[1779673685890,30.32,77060.04,16.9,0.22233,0.00016,18.05585]
[1779673687180,30.32,77047.16,16.9,0.22024,0.00016,17.95578]
[1779673687354,30.32,77047.16,16.9,0.22024,0.00016,17.95578]
[1779673688039,30.32,77045.36,16.9,0.21995,0.00016,17.94165]
[1779673688267,30.32,77045.36,16.9,0.21995,0.00016,17.94165]
[1779673689046,30.32,77045.02,16.9,0.21989,0.00016,17.93903]
[1779673694081,30.32,77045.66,16.9,0.22,0.00016,17.94416]
[1779673695975,30.32,77047.63,16.9,0.22032,0.00016,17.9595]
[1779673696052,30.32,77047.63,16.9,0.22032,0.00016,17.9595]
[1779673697695,30.32,77041.09,16.9,0.21926,0.00016,17.90865]
[1779673700886,30.32,77038.2,16.9,0.2188,0.00016,17.8864]
[1779673706165,30.32,77040.33,16.9,0.21916,0.00016,17.90372]
[1779673708815,30.32,77040.37,16.9,0.21917,0.00016,17.90413]
[1779673711954,30.32,77039.66,16.9,0.21906,0.00016,17.89891]
[1779673712032,30.32,77036.57,16.9,0.21854,0.00016,17.87062]
[1779673714208,30.32,77035.14,16.9,0.21831,0.00016,17.85948]
[1779673714224,30.32,77034.95,16.9,0.21828,0.00016,17.858]
[1779673719283,30.33,77038.94,16.9,0.21893,0.00016,17.88955]
[1779673719286,30.33,77038.94,16.9,0.21893,0.00016,17.88955]
[1779673721766,30.33,77043.69,16.9,0.21969,0.00016,17.92672]
[1779673727332,30.33,77037.69,16.9,0.21874,0.00016,17.8804]
[1779673733369,30.33,77046.06,16.9,0.2201,0.00016,17.9461]
[1779673739400,30.33,77045.74,16.9,0.22005,0.00016,17.94405]
[1779673744436,30.33,77046.85,16.9,0.22024,0.00016,17.95297]
[1779673747956,30.33,77048.01,16.9,0.22043,0.00016,17.96209]
[1779673748996,30.33,77047.93,16.9,0.22042,0.00016,17.96156]
[1779673754506,30.33,77047.98,16.9,0.22043,0.00016,17.96219]
[1779673759596,30.33,77041.45,16.9,0.21938,0.00016,17.91162]
[1779673761435,30.33,77038.81,16.9,0.21896,0.00016,17.89132]
[1779673766590,30.33,77038.8,16.9,0.21898,0.00016,17.89206]
[1779673771624,30.34,77039.28,16.9,0.21903,0.00016,17.89195]
[1779673777668,30.34,77039.69,16.9,0.21912,0.00016,17.89585]
[1779673779000,30.34,77039.69,16.9,0.21912,0.00016,17.89585]
[1779673780435,30.34,77039.06,16.9,0.21902,0.00016,17.89118]
[1779673784747,30.34,77045.07,16.9,0.22,0.00016,17.93835]
[1779673790585,30.34,77047.25,16.9,0.22035,0.00016,17.9556]
[1779673790603,30.34,77047.25,16.9,0.22035,0.00016,17.9556]
[1779673792774,30.34,77038.39,16.9,0.21893,0.00016,17.88684]
[1779673793741,30.34,77037.5,16.9,0.21879,0.00016,17.88004]
[1779673794385,30.34,77041.48,16.9,0.21943,0.00016,17.91113]
[1779673794401,30.34,77041.48,16.9,0.21943,0.00016,17.91113]
[1779673794597,30.34,77041.48,16.9,0.21943,0.00016,17.91113]
[1779673794878,30.34,77041.48,16.9,0.21943,0.00016,17.91113]
[1779673795794,30.34,77050.07,16.9,0.22082,0.00016,17.97807]
[1779673800829,30.34,77049.8,16.9,0.22078,0.00016,17.97609]
[1779673805864,30.34,77049.61,16.9,0.22075,0.00016,17.97481]
[1779673811906,30.34,77049.57,16.9,0.22075,0.00016,17.97479]
[1779673814105,30.34,77052.37,16.9,0.22121,0.00016,17.99655]
[1779673815454,30.34,77054.61,16.9,0.22157,0.00016,18.01401]
[1779673816006,30.34,77054.61,16.9,0.22157,0.00016,18.01401]
[1779673816093,30.34,77054.61,16.9,0.22157,0.00016,18.01401]
[1779673816399,30.35,77056.23,16.9,0.22183,0.00016,18.02659]
[1779673816534,30.35,77056.23,16.9,0.22183,0.00016,18.02659]
[1779673816941,30.35,77061.7,16.9,0.22272,0.00016,18.06892]
[1779673818224,30.35,77063.03,16.9,0.22294,0.00016,18.07936]
[1779673821061,30.35,77063.01,16.9,0.22294,0.00016,18.0795]
[1779673825834,30.35,77063.56,16.9,0.22304,0.00016,18.0842]
[1779673826470,30.35,77063.46,16.9,0.22302,0.00016,18.08342]
[1779673828643,30.35,77062.84,16.9,0.22293,0.00016,18.07879]
[1779673829634,30.35,77058.52,16.9,0.22223,0.00016,18.04546]
[1779673832243,30.35,77056.73,16.9,0.22191,0.00016,18.02762]
[1779673838101,30.35,77059.87,16.9,0.22244,0.00016,18.0526]
[1779673840580,30.35,77059.91,16.9,0.22245,0.00016,18.05308]
[1779673842337,30.35,77059.83,16.9,0.22244,0.00016,18.05266]
[1779673846532,30.35,77059.16,16.9,0.22234,0.00016,18.04781]
[1779673846650,30.35,77059.16,16.9,0.22234,0.00016,18.04781]
[1779673847166,30.35,77059.54,16.9,0.2224,0.00016,18.05069]
[1779673851624,30.35,77059.66,16.9,0.22241,0.00016,18.05155]
[1779673851718,30.35,77059.66,16.9,0.22241,0.00016,18.05155]
[1779673854092,30.35,77059.7,16.9,0.22241,0.00016,18.05158]
[1779673854144,30.35,77059.7,16.9,0.22241,0.00016,18.05158]
[1779673859589,30.35,77052.77,16.9,0.22129,0.00016,17.99766]
[1779673865879,30.35,77049.27,16.9,0.22072,0.00016,17.97035]
[1779673871334,30.35,77045.99,16.9,0.22019,0.00016,17.94501]
[1779673876369,30.35,77047.4,16.9,0.22042,0.00016,17.95606]
[1779673881897,30.35,77047.88,16.9,0.2205,0.00016,17.9598]
[1779673889460,30.35,77047.98,16.9,0.22052,0.00016,17.96058]
[1779673894495,30.35,77053.77,16.9,0.22142,0.00016,18.00108]
[1779673897686,30.35,77055.56,16.9,0.2217,0.00016,18.01487]
[1779673899727,30.35,77056.3,16.9,0.22182,0.00016,18.02052]
[1779673905573,30.35,77055.22,16.9,0.22164,0.00016,18.01195]
[1779673908594,30.35,77042.19,16.9,0.21954,0.00016,17.91081]
[1779673909511,30.35,77042.19,16.9,0.21954,0.00016,17.91081]
[1779673914635,30.35,77040.74,16.9,0.21932,0.00016,17.90024]
[1779673919671,30.35,77039.19,16.9,0.21908,0.00016,17.88876]
[1779673924706,30.36,77039.43,16.9,0.21914,0.00016,17.89121]
[1779673930908,30.36,77039.2,16.9,0.21911,0.00016,17.88977]
[1779673936790,30.36,77040.31,16.9,0.2193,0.00016,17.89939]
[1779673941825,30.36,77040.32,16.9,0.21932,0.00016,17.89995]
[1779673946865,30.36,77037.27,16.9,0.21884,0.00016,17.87677]
[1779673952907,30.36,77037.9,16.9,0.21892,0.00016,17.87789]
[1779673957942,30.37,77037.64,16.9,0.21889,0.00016,17.8764]
[1779673964991,30.37,77037.21,16.9,0.21883,0.00016,17.8738]
[1779673970027,30.37,77037.39,16.9,0.21887,0.00016,17.87571]
[1779673975065,30.37,77035.9,16.9,0.21865,0.00016,17.86464]
[1779673980005,30.37,77030.74,16.9,0.21783,0.00016,17.82491]
[1779673983979,30.37,77024.48,16.9,0.21684,0.00016,17.77677]
[1779673988039,30.38,77023.61,16.9,0.21673,0.00016,17.7711]
[1779673989989,30.38,77030.89,16.9,0.2179,0.00016,17.82822]
[1779673993151,30.38,77030.7,16.9,0.21787,0.00016,17.82702]
[1779673997894,30.38,77032.22,16.9,0.21813,0.00016,17.83949]
[1779673998118,30.38,77032.22,16.9,0.21813,0.00016,17.83949]
[1779673998126,30.38,77032.22,16.9,0.21813,0.00016,17.83949]
[1779673998261,30.38,77032.22,16.9,0.21813,0.00016,17.83949]
[1779673998342,30.38,77019.75,16.9,0.21614,0.00016,17.74234]
[1779674001482,30.38,77014.63,16.9,0.21532,0.00016,17.70241]
[1779674003834,30.38,77017.01,16.9,0.2157,0.00016,17.72107]
[1779674004165,30.38,77017.01,16.9,0.2157,0.00016,17.72107]
[1779674004192,30.38,77017.01,16.9,0.2157,0.00016,17.72107]
[1779674005455,30.38,77018.34,16.9,0.21591,0.00016,17.73139]
[1779674005613,30.38,77018.34,16.9,0.21591,0.00016,17.73139]
[1779674007680,30.38,77014.4,16.9,0.21528,0.00016,17.70041]
[1779674008864,30.38,77014.77,16.9,0.21534,0.00016,17.70322]
[1779674014342,30.38,77013.58,16.9,0.21511,0.00016,17.68902]
[1779674018479,30.38,77013.4,16.9,0.21507,0.00016,17.68741]
[1779674024414,30.38,77010.03,16.9,0.21453,0.00016,17.66076]
[1779674024786,30.38,77010.03,16.9,0.21453,0.00016,17.66076]
[1779674025230,30.38,77010.03,16.9,0.21453,0.00016,17.66076]
[1779674025231,30.38,77010.03,16.9,0.21453,0.00016,17.66076]
[1779674028480,30.38,77003.84,16.9,0.21355,0.00016,17.61231]
[1779674034524,30.38,77002.36,16.9,0.21332,0.00016,17.60092]
[1779674038740,30.38,76996.29,16.9,0.21237,0.00016,17.55355]
[1779674044029,30.38,76997.16,16.9,0.21251,0.00016,17.56076]
[1779674047283,30.38,76996.83,16.9,0.21246,0.00016,17.55829]
[1779674052609,30.38,76997.51,16.9,0.21258,0.00016,17.56403]
[1779674057644,30.38,76997.33,16.9,0.21255,0.00016,17.56279]
[1779674061682,30.38,76997.41,16.9,0.21257,0.00016,17.56351]
[1779674067224,30.38,76992.36,16.9,0.21178,0.00016,17.52419]
[1779674068427,30.38,76991.79,16.9,0.21169,0.00016,17.51979]
[1779674068529,30.38,76991.64,16.9,0.21167,0.00016,17.5187]
[1779674071665,30.38,76991.1,16.9,0.21158,0.00016,17.51428]
[1779674074290,30.38,76989.75,16.9,0.21133,0.00016,17.49903]
[1779674076547,30.38,76988.87,16.9,0.21118,0.00016,17.49192]
[1779674076796,30.38,76988.87,16.9,0.21118,0.00016,17.49192]
[1779674076802,30.38,76988.87,16.9,0.21118,0.00016,17.49192]
[1779674076829,30.38,76988.87,16.9,0.21118,0.00016,17.49192]
[1779674076998,30.38,76988.16,16.9,0.21107,0.00016,17.48627]
[1779674079135,30.38,76985.11,16.9,0.21059,0.00016,17.46206]
[1779674081196,30.38,76985.48,16.9,0.21064,0.00016,17.46461]
[1779674081638,30.38,76984.87,16.9,0.21054,0.00016,17.45946]
[1779674081817,30.38,76984.36,16.9,0.21046,0.00016,17.45544]
[1779674083253,30.38,76984.36,16.9,0.21046,0.00016,17.45544]
[1779674083255,30.38,76984.36,16.9,0.21046,0.00016,17.45544]
[1779674083323,30.38,76983.61,16.9,0.21034,0.00016,17.44955]
[1779674089202,30.38,76984.76,16.9,0.21051,0.00016,17.45824]
[1779674090757,30.38,76984.06,16.9,0.21039,0.00016,17.45238]
[1779674093721,30.38,76984.31,16.9,0.21043,0.00016,17.45407]
[1779674093825,30.38,76984.31,16.9,0.21043,0.00016,17.45407]
[1779674095236,30.38,76983.77,16.9,0.21034,0.00016,17.44973]
[1779674095255,30.38,76983.77,16.9,0.21034,0.00016,17.44973]
[1779674095261,30.38,76983.77,16.9,0.21034,0.00016,17.44973]
[1779674096113,30.38,76981.84,16.9,0.21004,0.00016,17.43439]
[1779674101664,30.37,76978.45,16.9,0.2095,0.00016,17.40734]
[1779674103728,30.37,76977.48,16.9,0.20934,0.00016,17.39958]
[1779674104258,30.37,76977.48,16.9,0.20934,0.00016,17.39958]
[1779674104872,30.37,76977.41,16.9,0.20933,0.00016,17.39895]
[1779674107502,30.37,76978.54,16.9,0.20951,0.00016,17.40781]
[1779674107572,30.37,76980.08,16.9,0.20975,0.00016,17.4199]
[1779674107584,30.37,76980.08,16.9,0.20975,0.00016,17.4199]
[1779674107741,30.37,76980.08,16.9,0.20975,0.00016,17.4199]
[1779674107869,30.37,76980.08,16.9,0.20975,0.00016,17.4199]
[1779674107919,30.37,76980.08,16.9,0.20975,0.00016,17.4199]
[1779674107928,30.37,76980.08,16.9,0.20975,0.00016,17.4199]
[1779674108018,30.37,76980.08,16.9,0.20975,0.00016,17.4199]
[1779674108084,30.37,76989.53,16.9,0.21123,0.00016,17.49424]
[1779674109006,30.37,76998.97,16.9,0.21272,0.00016,17.56859]
[1779674114042,30.38,77003.36,16.9,0.21342,0.00016,17.60337]
[1779674115213,30.38,77003.36,16.9,0.21342,0.00016,17.60337]
[1779674115432,30.38,77003.36,16.9,0.21342,0.00016,17.60337]
[1779674115448,30.38,76995.38,16.9,0.21217,0.00016,17.54092]
[1779674116486,30.38,76995.38,16.9,0.21217,0.00016,17.54092]
[1779674116497,30.38,76991.36,16.9,0.21153,0.00016,17.50932]
[1779674117438,30.38,76991.36,16.9,0.21153,0.00016,17.50932]
[1779674117506,30.38,76991.09,16.9,0.21149,0.00016,17.50735]
[1779674123105,30.38,76987.77,16.9,0.21097,0.00016,17.48131]
[1779674128435,30.38,76987.79,16.9,0.21098,0.00016,17.48167]
[1779674128533,30.38,76987.79,16.9,0.21098,0.00016,17.48167]
[1779674128536,30.38,76987.99,16.9,0.21101,0.00016,17.4833]
[1779674131009,30.38,76987.99,16.9,0.21101,0.00016,17.4833]
[1779674131162,30.38,76991.96,16.9,0.2116,0.00016,17.51013]
[1779674135125,30.38,76998.7,16.9,0.21268,0.00016,17.56365]
[1779674141234,30.38,76998.41,16.9,0.21265,0.00016,17.56226]
[1779674145071,30.38,76998.65,16.9,0.21269,0.00016,17.56446]
[1779674145172,30.38,76998.65,16.9,0.2127,0.00016,17.56456]
[1779674150299,30.38,76998.03,16.9,0.2126,0.00016,17.5596]
[1779674155339,30.38,76997.98,16.9,0.21258,0.00016,17.55904]
[1779674158926,30.38,76999.8,16.9,0.21287,0.00016,17.5732]
[1779674159367,30.38,77002.74,16.9,0.21334,0.00016,17.5963]
[1779674164402,30.38,77003.49,16.9,0.21346,0.00016,17.60228]
[1779674169437,30.38,77003.87,16.9,0.21352,0.00016,17.60529]
[1779674171056,30.38,76998.58,16.9,0.21268,0.00016,17.56382]
[1779674171451,30.38,76992.44,16.9,0.21171,0.00016,17.5155]
[1779674174821,30.38,76990.63,16.9,0.21142,0.00016,17.50116]
[1779674175525,30.38,76990.63,16.9,0.21142,0.00016,17.50116]
[1779674175532,30.38,76990.63,16.9,0.21142,0.00016,17.50116]
[1779674176420,30.38,76989.35,16.9,0.21122,0.00016,17.49108]
[1779674177075,30.38,76986.82,16.9,0.21082,0.00016,17.47117]
[1779674177900,30.38,76986.3,16.9,0.21074,0.00016,17.46709]
[1779674183536,30.38,76983.8,16.9,0.21036,0.00016,17.44774]
[1779674185010,30.38,76983.77,16.9,0.21035,0.00016,17.44758]
[1779674185549,30.38,76982.06,16.9,0.21008,0.00016,17.43403]
[1779674186258,30.38,76982.06,16.9,0.21008,0.00016,17.43403]
[1779674186992,30.38,76980.76,16.9,0.20988,0.00016,17.42372]
[1779674187458,30.38,76980.76,16.9,0.20988,0.00016,17.42372]
[1779674188230,30.38,76979.82,16.9,0.20973,0.00016,17.41625]
[1779674188260,30.38,76979.82,16.9,0.20973,0.00016,17.41625]
[1779674188541,30.38,76979.82,16.9,0.20973,0.00016,17.41625]
[1779674189865,30.38,76971.18,16.9,0.20838,0.00016,17.34807]
[1779674191185,30.38,76969.28,16.9,0.20808,0.00016,17.33311]
[1779674194247,30.38,76967.76,16.9,0.20781,0.00016,17.31674]
[1779674198676,30.38,76973.17,16.9,0.20866,0.00016,17.3598]
[1779674204686,30.38,76973.83,16.9,0.20877,0.00016,17.36518]
[1779674210591,30.38,76968.31,16.9,0.20791,0.00016,17.32181]
[1779674214258,30.38,76970.54,16.9,0.20826,0.00016,17.33968]
[1779674215258,30.38,76973.62,16.9,0.20874,0.00016,17.36404]
[1779674216258,30.38,76973.48,16.9,0.20872,0.00016,17.36296]
[1779674217258,30.38,76973.43,16.9,0.20872,0.00016,17.3626]
[1779674219264,30.38,76973.45,16.9,0.20872,0.00016,17.36282]
[1779674220699,30.38,76973.45,16.9,0.20872,0.00016,17.36285]
[1779674221259,30.38,76973.45,16.9,0.20872,0.00016,17.36285]
[1779674221719,30.39,76971.65,16.9,0.20844,0.00016,17.34871]
[1779674222175,30.39,76966.54,16.9,0.20764,0.00016,17.30841]
[1779674228034,30.38,76973.84,16.9,0.20877,0.00016,17.36556]
[1779674233890,30.38,76973.63,16.9,0.20873,0.00016,17.36315]
[1779674238944,30.38,76973.32,16.9,0.20867,0.00016,17.36043]
[1779674244967,30.38,76972.55,16.9,0.20854,0.00016,17.35375]
[1779674250354,30.38,76972.25,16.9,0.20849,0.00016,17.35109]
[1779674254326,30.38,76969.97,16.9,0.20809,0.00016,17.32835]
[1779674254640,30.38,76968.54,16.9,0.20786,0.00016,17.31695]
[1779674257475,30.38,76967.79,16.9,0.20775,0.00016,17.31113]
[1779674258438,30.38,76968.21,16.9,0.20782,0.00016,17.31464]
[1779674258883,30.38,76963.26,16.9,0.20705,0.00016,17.27565]
[1779674259092,30.38,76963.26,16.9,0.20705,0.00016,17.27565]
[1779674264611,30.38,76957.88,16.9,0.20623,0.00016,17.23372]
[1779674264887,30.39,76956.73,16.9,0.20612,0.00016,17.22806]
[1779674272236,30.41,76955.62,16.9,0.20607,0.00016,17.22569]
[1779674277878,30.41,76949.88,16.9,0.20524,0.00015,17.183]
[1779674281010,30.41,76949.52,16.9,0.2052,0.00015,17.18089]
[1779674281114,30.41,76949.52,16.9,0.2052,0.00015,17.18089]
[1779674281221,30.41,76942.81,16.9,0.20416,0.00015,17.12773]
[1779674284241,30.41,76953.1,16.9,0.20575,0.00015,17.20929]
[1779674289183,30.41,76949.03,16.9,0.20512,0.00015,17.17693]
[1779674289348,30.41,76949.03,16.9,0.20512,0.00015,17.17693]
[1779674289358,30.41,76945.34,16.9,0.20455,0.00015,17.14769]
[1779674294565,30.41,76940.07,16.9,0.20374,0.00015,17.10575]
[1779674297004,30.41,76939.69,16.9,0.20367,0.00015,17.10257]
[1779674297630,30.41,76939.69,16.9,0.20367,0.00015,17.10257]
[1779674300855,30.41,76938.11,16.9,0.20343,0.00015,17.08999]
[1779674300943,30.41,76938.11,16.9,0.20343,0.00015,17.08999]
[1779674300991,30.41,76938.11,16.9,0.20343,0.00015,17.08999]
[1779674302751,30.41,76933.13,16.9,0.20266,0.00015,17.05043]
[1779674303029,30.41,76933.13,16.9,0.20266,0.00015,17.05043]
[1779674303083,30.41,76933.13,16.9,0.20266,0.00015,17.05043]
[1779674305419,30.41,76929.91,16.9,0.20217,0.00015,17.02477]
[1779674310261,30.41,76923.82,16.9,0.20124,0.00015,16.97645]
[1779674316012,30.42,76916.43,16.9,0.20008,0.00015,16.91374]
[1779674318942,30.42,76909.41,16.9,0.19902,0.00015,16.85818]
[1779674319619,30.42,76893.78,16.9,0.19666,0.00015,16.7337]
[1779674319941,30.42,76893.78,16.9,0.19666,0.00015,16.7337]
[1779674320017,30.42,76893.78,16.9,0.19666,0.00015,16.7337]
[1779674320498,30.42,76893.25,16.9,0.19658,0.00015,16.72946]
[1779674320794,30.42,76893.25,16.9,0.19658,0.00015,16.72946]
[1779674323538,30.43,76898.76,16.9,0.1975,0.00015,16.77769]
[1779674325081,30.43,76894.15,16.9,0.19684,0.00015,16.74276]
[1779674325220,30.43,76894.15,16.9,0.19684,0.00015,16.74276]
[1779674325235,30.43,76894.15,16.9,0.19684,0.00015,16.74276]
[1779674326281,30.43,76890.84,16.9,0.19634,0.00015,16.71631]
[1779674328786,30.45,76890.92,16.9,0.19647,0.00015,16.72319]
[1779674330060,30.45,76889.72,16.9,0.19632,0.00015,16.71516]
[1779674330668,30.45,76889.72,16.9,0.19632,0.00015,16.71516]
[1779674337609,30.47,76895.78,16.9,0.19736,0.00015,16.7699]
[1779674338400,30.47,76897.17,16.9,0.19757,0.00015,16.78107]
[1779674339269,30.47,76896.93,16.9,0.19753,0.00015,16.77923]
[1779674340544,30.47,76896.61,16.9,0.19749,0.00015,16.77676]
[1779674340571,30.47,76896.61,16.9,0.19749,0.00015,16.77676]
[1779674341680,30.47,76896.91,16.9,0.19753,0.00015,16.77922]
[1779674341785,30.47,76896.5,16.9,0.19747,0.00015,16.77602]
[1779674342438,30.47,76896.5,16.9,0.19747,0.00015,16.77602]
[1779674342479,30.47,76896.5,16.9,0.19747,0.00015,16.77602]
[1779674342561,30.47,76896.5,16.9,0.19747,0.00015,16.77602]
[1779674342601,30.47,76896.5,16.9,0.19747,0.00015,16.77602]
[1779674342681,30.47,76879.11,16.9,0.19486,0.00015,16.63715]
[1779674342839,30.47,76879.11,16.9,0.19486,0.00015,16.63715]
[1779674343303,30.47,76879.11,16.9,0.19486,0.00015,16.63715]
[1779674343467,30.47,76879.11,16.9,0.19486,0.00015,16.63715]
[1779674343631,30.47,76879.11,16.9,0.19486,0.00015,16.63715]
[1779674343671,30.46,76853.78,16.9,0.19106,0.00015,16.43304]
[1779674343793,30.46,76853.78,16.9,0.19106,0.00015,16.43304]
[1779674343834,30.46,76853.78,16.9,0.19106,0.00015,16.43304]
[1779674344225,30.46,76853.78,16.9,0.19106,0.00015,16.43304]
[1779674344343,30.46,76853.78,16.9,0.19106,0.00015,16.43304]
[1779674344506,30.46,76853.78,16.9,0.19106,0.00015,16.43304]
[1779674344678,30.46,76844.76,16.9,0.18972,0.00015,16.3599]
[1779674344952,30.46,76844.76,16.9,0.18972,0.00015,16.3599]
[1779674346466,30.47,76842.24,16.9,0.18938,0.00015,16.34177]
[1779674347213,30.47,76838.69,16.9,0.18891,0.00015,16.31556]
[1779674349249,30.49,76840.35,16.9,0.18925,0.00015,16.33404]
[1779674349262,30.49,76840.35,16.9,0.18925,0.00015,16.33404]
[1779674354748,30.51,76846.34,16.9,0.19032,0.00015,16.39219]
[1779674355510,30.51,76846.34,16.9,0.19032,0.00015,16.39219]
[1779674357376,30.51,76846.77,16.9,0.19041,0.00015,16.39711]
[1779674358024,30.52,76846.53,16.9,0.19043,0.00015,16.39796]
[1779674358231,30.52,76846.53,16.9,0.19043,0.00015,16.39796]
[1779674358776,30.52,76842.67,16.9,0.18985,0.00015,16.36647]
[1779674358961,30.52,76842.67,16.9,0.18985,0.00015,16.36647]
[1779674359251,30.52,76842.67,16.9,0.18985,0.00015,16.36647]
[1779674359299,30.52,76842.67,16.9,0.18985,0.00015,16.36647]
[1779674359322,30.52,76842.67,16.9,0.18985,0.00015,16.36647]
[1779674359325,30.52,76842.67,16.9,0.18985,0.00015,16.36647]
[1779674359411,30.52,76842.67,16.9,0.18985,0.00015,16.36647]
[1779674359487,30.52,76842.67,16.9,0.18985,0.00015,16.36647]
[1779674359511,30.52,76842.67,16.9,0.18985,0.00015,16.36647]
[1779674359566,30.52,76842.67,16.9,0.18985,0.00015,16.36647]
[1779674359890,30.52,76836.65,16.9,0.189,0.00015,16.31993]
[1779674361378,30.52,76836.24,16.9,0.18894,0.00015,16.31701]
[1779674361427,30.52,76836.24,16.9,0.18894,0.00015,16.31701]
[1779674365921,30.53,76836.18,16.9,0.18898,0.00015,16.31873]
[1779674366005,30.53,76836.18,16.9,0.18898,0.00015,16.31873]
[1779674366799,30.53,76836.18,16.9,0.18898,0.00015,16.31873]
[1779674367532,30.53,76836.31,16.9,0.18901,0.00015,16.32069]
[1779674367593,30.54,76841.82,16.9,0.18989,0.00015,16.36869]
[1779674367953,30.54,76841.82,16.9,0.18989,0.00015,16.36869]
[1779674369468,30.54,76844.32,16.9,0.19026,0.00015,16.38873]
[1779674372433,30.56,76839.05,16.9,0.18968,0.00015,16.35674]
[1779674372607,30.56,76839.05,16.9,0.18968,0.00015,16.35674]
[1779674373055,30.58,76839.02,16.9,0.18978,0.00015,16.35955]
[1779674374280,30.58,76840.07,16.9,0.18993,0.00015,16.36795]
[1779674374655,30.58,76840.07,16.9,0.18993,0.00015,16.36795]
[1779674375288,30.6,76841.31,16.9,0.19025,0.00015,16.38502]
[1779674376222,30.6,76841.99,16.9,0.19035,0.00015,16.39046]
[1779674376566,30.6,76841.99,16.9,0.19035,0.00015,16.39046]
[1779674377343,30.61,76843.87,16.9,0.19075,0.00015,16.41211]
[1779674377802,30.61,76843.87,16.9,0.19075,0.00015,16.41211]
[1779674383379,30.63,76845.69,16.9,0.19119,0.00015,16.43525]
[1779674385455,30.65,76848.05,16.9,0.19164,0.00015,16.45948]
[1779674386467,30.65,76848.38,16.9,0.19169,0.00015,16.46235]
[1779674387752,30.65,76850.79,16.9,0.19205,0.00015,16.4818]
[1779674388356,30.65,76852.56,16.9,0.19232,0.00015,16.49632]
[1779674394026,30.65,76857.41,16.9,0.19305,0.00015,16.53592]
[1779674396613,30.65,76858.33,16.9,0.19319,0.00015,16.5434]
[1779674399868,30.65,76857.76,16.9,0.19312,0.00015,16.53943]
[1779674400723,30.65,76857.76,16.9,0.19312,0.00015,16.53943]
[1779674400811,30.65,76857.76,16.9,0.19312,0.00015,16.53943]
[1779674400896,30.65,76858.55,16.9,0.19324,0.00015,16.54601]
[1779674400967,30.65,76858.55,16.9,0.19324,0.00015,16.54601]
[1779674401151,30.65,76858.55,16.9,0.19324,0.00015,16.54601]
[1779674401290,30.65,76858.55,16.9,0.19324,0.00015,16.54601]
[1779674401813,30.65,76871.98,16.9,0.19524,0.00015,16.65304]
[1779674401989,30.65,76871.98,16.9,0.19524,0.00015,16.65304]
[1779674402639,30.65,76871.98,16.9,0.19524,0.00015,16.65304]
[1779674402705,30.65,76889.25,16.9,0.19783,0.00015,16.79031]
[1779674402988,30.65,76889.25,16.9,0.19783,0.00015,16.79031]
[1779674403356,30.65,76889.25,16.9,0.19783,0.00015,16.79031]
[1779674404613,30.65,76895.53,16.9,0.19878,0.00015,16.84005]
[1779674407229,30.66,76892.33,16.9,0.19831,0.00015,16.81524]
[1779674407330,30.66,76892.29,16.9,0.1983,0.00015,16.8151]
[1779674410499,30.66,76897.27,16.9,0.19905,0.00015,16.85453]
[1779674410555,30.66,76897.27,16.9,0.19905,0.00015,16.85453]
[1779674410641,30.66,76897.27,16.9,0.19905,0.00015,16.85453]
[1779674410742,30.66,76900.08,16.9,0.19948,0.00015,16.87663]
[1779674412186,30.66,76900.5,16.9,0.19954,0.00015,16.87995]
[1779674412498,30.66,76900.5,16.9,0.19954,0.00015,16.87995]
[1779674415141,30.66,76901.52,16.9,0.1997,0.00015,16.88829]
[1779674421492,30.66,76900.08,16.9,0.19949,0.00015,16.87748]
[1779674421516,30.66,76900.08,16.9,0.19949,0.00015,16.87748]
[1779674425325,30.66,76893.27,16.9,0.19848,0.00015,16.82417]
[1779674431069,30.66,76897.38,16.9,0.19911,0.00015,16.85753]
[1779674432029,30.66,76896.97,16.9,0.19902,0.00015,16.84991]
[1779674437368,30.66,76896.36,16.9,0.19894,0.00015,16.84588]
[1779674438542,30.66,76896.36,16.9,0.19894,0.00015,16.84588]
[1779674438594,30.66,76896.36,16.9,0.19894,0.00015,16.84588]
[1779674441599,30.66,76903.79,16.9,0.20007,0.00015,16.905]
[1779674442030,30.67,76903.79,16.9,0.20007,0.00015,16.90513]
[1779674447475,30.67,76905.54,16.9,0.20034,0.00015,16.91923]
[1779674453159,30.67,76912.56,16.9,0.20141,0.00015,16.97493]
[1779674453166,30.67,76912.56,16.9,0.20141,0.00015,16.97493]
[1779674457418,30.67,76911.0,16.9,0.20118,0.00015,16.96263]
[1779674457423,30.67,76911.0,16.9,0.20118,0.00015,16.96263]
[1779674457500,30.67,76911.0,16.9,0.20118,0.00015,16.96263]
[1779674460350,30.67,76903.35,16.9,0.20002,0.00015,16.90227]
[1779674460362,30.67,76903.35,16.9,0.20002,0.00015,16.90227]
[1779674460385,30.67,76903.35,16.9,0.20002,0.00015,16.90227]
[1779674461420,30.67,76906.84,16.9,0.20055,0.00015,16.92994]
[1779674461813,30.67,76906.84,16.9,0.20055,0.00015,16.92994]
[1779674463009,30.67,76913.63,16.9,0.20158,0.00015,16.98368]
[1779674463405,30.67,76913.63,16.9,0.20158,0.00015,16.98368]
[1779674467747,30.67,76921.06,16.9,0.20271,0.00015,17.04214]
[1779674469519,30.67,76927.35,16.9,0.20367,0.00015,17.09153]
[1779674471052,30.67,76930.19,16.9,0.2041,0.00015,17.11367]
[1779674474260,30.66,76932.2,16.9,0.20439,0.00015,17.129]
[1779674475639,30.66,76929.19,16.9,0.20393,0.00015,17.10498]
[1779674475646,30.66,76929.19,16.9,0.20393,0.00015,17.10498]
[1779674475960,30.66,76929.01,16.9,0.2039,0.00015,17.10342]
[1779674476669,30.66,76917.41,16.9,0.20212,0.00015,17.01191]
[1779674481705,30.66,76915.74,16.9,0.20187,0.00015,16.99867]
[1779674486348,30.66,76916.26,16.9,0.20195,0.00015,17.00265]
[1779674491776,30.66,76916.27,16.9,0.20191,0.00015,16.99801]
[1779674496811,30.66,76917.5,16.9,0.20209,0.00015,17.00755]
[1779674500535,30.66,76919.42,16.9,0.20238,0.00015,17.02254]
[1779674500660,30.66,76919.42,16.9,0.20238,0.00015,17.02254]
[1779674502853,30.66,76929.87,16.9,0.20397,0.00015,17.10457]
[1779674507296,30.66,76930.15,16.9,0.204,0.00015,17.10617]
[1779674507322,30.66,76930.15,16.9,0.204,0.00015,17.10617]
[1779674508501,30.66,76931.23,16.9,0.20416,0.00015,17.11452]
[1779674513791,30.66,76932.38,16.9,0.20432,0.00015,17.12275]
[1779674519469,30.65,76931.38,16.9,0.20415,0.00015,17.11415]
[1779674525220,30.65,76931.99,16.9,0.20423,0.00015,17.11815]
[1779674528549,30.65,76931.51,16.9,0.20415,0.00015,17.11394]
[1779674529202,30.65,76931.77,16.9,0.20419,0.00015,17.11585]
[1779674530516,30.65,76932.34,16.9,0.20427,0.00015,17.1202]
[1779674532009,30.65,76932.75,16.9,0.20433,0.00015,17.12314]
[1779674533546,30.65,76931.92,16.9,0.2042,0.00015,17.11646]
[1779674533824,30.65,76931.92,16.9,0.2042,0.00015,17.11646]
[1779674534074,30.65,76932.52,16.9,0.20428,0.00015,17.1209]
[1779674534259,30.65,76932.52,16.9,0.20428,0.00015,17.1209]
[1779674534400,30.65,76932.52,16.9,0.20428,0.00015,17.1209]
[1779674535317,30.65,76937.02,16.9,0.20497,0.00015,17.15629]
[1779674541432,30.65,76938.53,16.9,0.20518,0.00015,17.167]
[1779674542007,30.65,76938.6,16.9,0.20519,0.00015,17.16735]
[1779674543325,30.65,76936.32,16.9,0.20483,0.00015,17.14922]
[1779674543335,30.65,76936.32,16.9,0.20483,0.00015,17.14922]
[1779674543432,30.65,76936.32,16.9,0.20483,0.00015,17.14922]
[1779674543686,30.65,76936.32,16.9,0.20483,0.00015,17.14922]
[1779674543706,30.65,76936.32,16.9,0.20483,0.00015,17.14922]
[1779674543787,30.65,76936.32,16.9,0.20483,0.00015,17.14922]
[1779674543789,30.65,76936.32,16.9,0.20483,0.00015,17.14922]
[1779674543860,30.65,76936.32,16.9,0.20483,0.00015,17.14922]
[1779674543981,30.65,76936.32,16.9,0.20483,0.00015,17.14922]
[1779674543910,30.64,76932.77,16.9,0.20429,0.00015,17.12111]
[1779674544311,30.64,76932.77,16.9,0.20429,0.00015,17.12111]
[1779674544373,30.64,76932.77,16.9,0.20429,0.00015,17.12111]
[1779674544476,30.64,76932.77,16.9,0.20429,0.00015,17.12111]
[1779674544538,30.64,76913.23,16.9,0.2013,0.00015,16.96674]
[1779674545767,30.64,76913.23,16.9,0.2013,0.00015,16.96674]
[1779674545786,30.64,76903.46,16.9,0.19981,0.00015,16.88931]
[1779674547286,30.64,76903.87,16.9,0.19988,0.00015,16.89256]
[1779674548960,30.64,76903.06,16.9,0.19975,0.00015,16.88609]
[1779674551228,30.64,76903.46,16.9,0.19981,0.00015,16.88912]
[1779674551380,30.64,76903.46,16.9,0.19981,0.00015,16.88912]
[1779674551868,30.64,76904.73,16.9,0.19997,0.00015,16.89473]
[1779674553545,30.64,76913.49,16.9,0.2013,0.00015,16.96403]
[1779674556486,30.64,76915.62,16.9,0.20162,0.00015,16.98091]
[1779674556916,30.64,76915.62,16.9,0.20162,0.00015,16.98091]
[1779674557049,30.64,76917.03,16.9,0.20184,0.00015,16.99205]
[1779674557207,30.64,76917.03,16.9,0.20184,0.00015,16.99205]
[1779674557227,30.64,76917.03,16.9,0.20184,0.00015,16.99205]
[1779674557317,30.64,76917.03,16.9,0.20184,0.00015,16.99205]
[1779674557536,30.64,76917.03,16.9,0.20184,0.00015,16.99205]
[1779674557635,30.64,76929.23,16.9,0.2037,0.00015,17.08823]
[1779674558085,30.64,76929.23,16.9,0.2037,0.00015,17.08823]
[1779674561615,30.64,76938.01,16.9,0.20503,0.00015,17.15665]
[1779674563135,30.64,76938.85,16.9,0.20515,0.00015,17.16305]
[1779674563603,30.64,76938.85,16.9,0.20515,0.00015,17.16305]
[1779674563960,30.64,76938.85,16.9,0.20515,0.00015,17.16305]
[1779674564186,30.64,76938.44,16.9,0.20508,0.00015,17.15941]
[1779674564258,30.64,76938.44,16.9,0.20508,0.00015,17.15941]
[1779674564272,30.64,76938.44,16.9,0.20508,0.00015,17.15941]
[1779674564288,30.64,76938.44,16.9,0.20508,0.00015,17.15941]
[1779674564350,30.64,76938.44,16.9,0.20508,0.00015,17.15941]
[1779674564464,30.64,76938.44,16.9,0.20508,0.00015,17.15941]
[1779674564939,30.64,76938.44,16.9,0.20508,0.00015,17.15941]
[1779674564960,30.64,76951.86,16.9,0.20715,0.00015,17.2648]
[1779674565471,30.64,76951.86,16.9,0.20715,0.00015,17.2648]
[1779674565861,30.64,76951.86,16.9,0.20715,0.00015,17.2648]
[1779674566303,30.64,76959.02,16.9,0.20826,0.00015,17.32085]
[1779674567355,30.64,76959.95,16.9,0.2084,0.00016,17.32807]
[1779674567692,30.64,76959.95,16.9,0.2084,0.00016,17.32807]
[1779674567804,30.64,76959.95,16.9,0.2084,0.00016,17.32807]
[1779674573358,30.64,76965.31,16.9,0.20922,0.00016,17.36941]
[1779674574572,30.64,76965.31,16.9,0.20922,0.00016,17.36941]
[1779674576750,30.64,76965.06,16.9,0.20918,0.00016,17.36723]
[1779674577333,30.64,76965.97,16.9,0.20931,0.00016,17.37412]
[1779674580435,30.64,76965.41,16.9,0.20922,0.00016,17.36952]
[1779674581378,30.64,76966.23,16.9,0.20935,0.00016,17.37583]
[1779674581417,30.64,76969.16,16.9,0.2098,0.00016,17.39861]
[1779674582214,30.64,76969.16,16.9,0.2098,0.00016,17.39861]
[1779674582351,30.64,76969.16,16.9,0.2098,0.00016,17.39861]
[1779674582917,30.64,76969.16,16.9,0.2098,0.00016,17.39861]
[1779674583154,30.64,76969.65,16.9,0.20988,0.00016,17.40248]
[1779674583585,30.64,76969.65,16.9,0.20988,0.00016,17.40248]
[1779674583655,30.64,76969.65,16.9,0.20988,0.00016,17.40248]
[1779674584450,30.64,76970.77,16.9,0.21005,0.00016,17.41123]
[1779674584452,30.64,76970.77,16.9,0.21005,0.00016,17.41123]
[1779674584498,30.64,76970.85,16.9,0.21007,0.00016,17.41187]
[1779674586509,30.64,76973.86,16.9,0.21053,0.00016,17.43527]
[1779674591571,30.63,76974.46,16.9,0.21061,0.00016,17.43929]
[1779674592708,30.63,76974.57,16.9,0.21063,0.00016,17.44001]
[1779674594264,30.63,76975.25,16.9,0.21073,0.00016,17.44505]
[1779674594280,30.63,76975.25,16.9,0.21073,0.00016,17.44505]
[1779674600003,30.63,76968.16,16.9,0.20961,0.00016,17.38897]
[1779674600619,30.63,76968.14,16.9,0.2096,0.00016,17.38855]
[1779674600835,30.63,76968.14,16.9,0.2096,0.00016,17.38855]
[1779674603796,30.63,76967.77,16.9,0.20954,0.00016,17.38553]
[1779674603802,30.63,76967.77,16.9,0.20954,0.00016,17.38553]
[1779674604317,30.63,76965.75,16.9,0.20922,0.00016,17.36936]
[1779674604641,30.63,76965.75,16.9,0.20922,0.00016,17.36936]
[1779674604973,30.63,76977.16,16.9,0.21099,0.00016,17.45829]
[1779674605342,30.63,76977.16,16.9,0.21099,0.00016,17.45829]
[1779674605353,30.63,76977.16,16.9,0.21099,0.00016,17.45829]
[1779674605441,30.63,76977.16,16.9,0.21099,0.00016,17.45829]
[1779674605688,30.63,76977.16,16.9,0.21099,0.00016,17.45829]
[1779674605827,30.63,76977.16,16.9,0.21099,0.00016,17.45829]
[1779674605974,30.63,76991.35,16.9,0.21321,0.00016,17.56851]
[1779674606106,30.63,76991.35,16.9,0.21321,0.00016,17.56851]
[1779674606301,30.63,76991.35,16.9,0.21321,0.00016,17.56851]
[1779674607677,30.63,76995.55,16.9,0.21387,0.00016,17.60116]
[1779674610825,30.63,76995.52,16.9,0.21385,0.00016,17.6003]
[1779674616189,30.62,76996.38,16.9,0.21392,0.00016,17.60126]
[1779674616204,30.62,76996.38,16.9,0.21392,0.00016,17.60126]
[1779674617520,30.62,76999.49,16.9,0.21441,0.00016,17.62523]
[1779674617617,30.62,76999.49,16.9,0.21441,0.00016,17.62523]
[1779674617621,30.62,76999.49,16.9,0.21441,0.00016,17.62523]
[1779674618071,30.62,76999.49,16.9,0.21441,0.00016,17.62523]
[1779674618219,30.62,77000.68,16.9,0.21459,0.00016,17.634]
[1779674618236,30.62,77000.68,16.9,0.21459,0.00016,17.634]
[1779674618324,30.62,77000.68,16.9,0.21459,0.00016,17.634]
[1779674618589,30.62,77000.68,16.9,0.21459,0.00016,17.634]
[1779674618996,30.62,77005.71,16.9,0.21538,0.00016,17.67294]
[1779674621595,30.62,77009.69,16.9,0.21601,0.00016,17.70364]
[1779674621603,30.62,77009.69,16.9,0.21601,0.00016,17.70364]
[1779674622489,30.62,77009.27,16.9,0.21593,0.00016,17.7002]
[1779674622715,30.62,77007.72,16.9,0.21569,0.00016,17.68802]
[1779674623761,30.62,77007.72,16.9,0.21569,0.00016,17.68802]
[1779674623996,30.62,77007.72,16.9,0.21569,0.00016,17.68802]
[1779674629764,30.61,77007.85,16.9,0.21566,0.00016,17.68682]
[1779674631858,30.61,77008.15,16.9,0.2157,0.00016,17.68884]
[1779674637966,30.61,77008.41,16.9,0.21572,0.00016,17.68965]
[1779674638065,30.61,77008.41,16.9,0.21572,0.00016,17.68965]
[1779674638178,30.61,77008.33,16.9,0.21568,0.00016,17.68783]
[1779674638854,30.61,77008.33,16.9,0.21568,0.00016,17.68783]
[1779674639267,30.61,77002.86,16.9,0.21481,0.00016,17.64508]
[1779674639633,30.61,77002.86,16.9,0.21481,0.00016,17.64508]
[1779674639822,30.61,77002.86,16.9,0.21481,0.00016,17.64508]
[1779674640325,30.61,76998.03,16.9,0.21405,0.00016,17.60755]
[1779674640336,30.61,76998.03,16.9,0.21405,0.00016,17.60755]
[1779674640829,30.61,76998.03,16.9,0.21405,0.00016,17.60755]
[1779674640889,30.6,76992.01,16.9,0.21309,0.00016,17.56027]
[1779674643071,30.6,76990.65,16.9,0.21287,0.00016,17.54936]
[1779674645370,30.6,76983.31,16.9,0.2117,0.00016,17.49131]
[1779674650527,30.6,76981.45,16.9,0.21138,0.00016,17.47561]
[1779674650934,30.6,76981.45,16.9,0.21138,0.00016,17.47561]
[1779674651259,30.6,76980.86,16.9,0.21129,0.00016,17.47077]
[1779674651352,30.6,76980.86,16.9,0.21129,0.00016,17.47077]
[1779674652627,30.6,76977.48,16.9,0.21075,0.00016,17.44414]
[1779674653440,30.6,76976.74,16.9,0.21063,0.00016,17.43817]
[1779674653454,30.6,76976.74,16.9,0.21063,0.00016,17.43817]
[1779674658971,30.59,76980.41,16.9,0.21119,0.00016,17.46587]
[1779674661348,30.59,76981.84,16.9,0.2114,0.00016,17.47661]
[1779674661491,30.59,76981.84,16.9,0.2114,0.00016,17.47661]
[1779674661544,30.59,76981.84,16.9,0.2114,0.00016,17.47661]
[1779674661554,30.59,76981.84,16.9,0.2114,0.00016,17.47661]
[1779674661578,30.59,76981.84,16.9,0.2114,0.00016,17.47661]
[1779674662056,30.59,76981.84,16.9,0.2114,0.00016,17.47661]
[1779674661992,30.59,76989.39,16.9,0.21259,0.00016,17.53547]
[1779674663420,30.59,76995.05,16.9,0.21347,0.00016,17.57945]
[1779674663763,30.59,76995.05,16.9,0.21347,0.00016,17.57945]
[1779674663817,30.59,76995.05,16.9,0.21347,0.00016,17.57945]
[1779674664629,30.59,76996.84,16.9,0.21375,0.00016,17.59321]
[1779674664748,30.59,76996.84,16.9,0.21375,0.00016,17.59321]
[1779674664893,30.59,76996.84,16.9,0.21375,0.00016,17.59321]
[1779674665369,30.59,77001.82,16.9,0.21453,0.00016,17.63176]
[1779674666918,30.59,77002.16,16.9,0.21458,0.00016,17.63418]
[1779674671165,30.59,77005.3,16.9,0.21502,0.00016,17.65294]
[1779674671503,30.59,77005.3,16.9,0.21502,0.00016,17.65294]
[1779674671526,30.59,77005.3,16.9,0.21502,0.00016,17.65294]
[1779674671530,30.59,77005.3,16.9,0.21502,0.00016,17.65294]
[1779674671551,30.59,77005.3,16.9,0.21502,0.00016,17.65294]
[1779674671771,30.59,77005.3,16.9,0.21502,0.00016,17.65294]
[1779674671794,30.59,77005.3,16.9,0.21502,0.00016,17.65294]
[1779674671798,30.59,77005.3,16.9,0.21502,0.00016,17.65294]
[1779674671865,30.59,77005.3,16.9,0.21502,0.00016,17.65294]
[1779674673238,30.59,77018.7,16.9,0.21713,0.00016,17.75631]
[1779674678908,30.58,77019.67,16.9,0.21725,0.00016,17.76207]
[1779674683557,30.58,77019.53,16.9,0.21719,0.00016,17.75935]
[1779674683672,30.58,77019.53,16.9,0.21719,0.00016,17.75935]
[1779674691497,30.57,77019.53,16.9,0.21716,0.00016,17.7578]
[1779674694259,30.57,77018.97,16.9,0.21704,0.00016,17.75226]
[1779674698067,30.57,77019.04,16.9,0.21703,0.00016,17.75166]
[1779674698067,30.57,77019.04,16.9,0.21703,0.00016,17.75166]
[1779674698136,30.56,77019.04,16.9,0.21702,0.00016,17.75111]
[1779674698200,30.56,77019.04,16.9,0.21702,0.00016,17.75111]
[1779674704752,30.56,77006.64,16.9,0.21503,0.00016,17.65378]
[1779674710331,30.56,77013.25,16.9,0.21604,0.00016,17.70337]
[1779674713639,30.56,77014.4,16.9,0.21621,0.00016,17.71176]
[1779674714208,30.55,77013.92,16.9,0.21613,0.00016,17.70776]
[1779674714628,30.55,77013.92,16.9,0.21613,0.00016,17.70776]
[1779674714928,30.55,77013.92,16.9,0.21613,0.00016,17.70776]
[1779674715029,30.55,77020.92,16.9,0.21723,0.00016,17.76162]
[1779674715474,30.55,77020.92,16.9,0.21723,0.00016,17.76162]
[1779674716054,30.55,77020.92,16.9,0.21723,0.00016,17.76162]
[1779674716461,30.55,77024.88,16.9,0.21786,0.00016,17.79212]
[1779674716755,30.55,77024.88,16.9,0.21786,0.00016,17.79212]
[1779674716902,30.55,77024.88,16.9,0.21786,0.00016,17.79212]
[1779674717111,30.55,77024.88,16.9,0.21786,0.00016,17.79212]
[1779674717203,30.55,77024.22,16.9,0.21775,0.00016,17.78684]
[1779674717415,30.55,77024.22,16.9,0.21775,0.00016,17.78684]
[1779674717746,30.55,77024.22,16.9,0.21775,0.00016,17.78684]
[1779674717863,30.55,77033.35,16.9,0.21921,0.00016,17.85746]
[1779674718747,30.55,77033.35,16.9,0.21921,0.00016,17.85746]
[1779674719338,30.55,77040.77,16.9,0.22039,0.00016,17.91449]
[1779674719902,30.55,77040.77,16.9,0.22039,0.00016,17.91449]
[1779674722907,30.55,77051.98,16.9,0.22217,0.00016,17.99938]
[1779674727220,30.54,77054.44,16.9,0.22253,0.00016,18.0166]
[1779674732206,30.5,77055.15,16.9,0.22231,0.00016,18.004]
[1779674732258,30.5,77055.42,16.9,0.22235,0.00016,18.00608]
[1779674732709,30.5,77061.85,16.9,0.22339,0.00016,18.05511]
[1779674737403,30.5,77064.39,16.9,0.22377,0.00016,18.07332]
[1779674737797,30.5,77064.39,16.9,0.22377,0.00016,18.07332]
[1779674738614,30.5,77065.92,16.9,0.22401,0.00016,18.08472]
[1779674738655,30.5,77065.92,16.9,0.22401,0.00016,18.08472]
[1779674738827,30.5,77065.92,16.9,0.22401,0.00016,18.08472]
[1779674738995,30.5,77065.88,16.9,0.22399,0.00016,18.08386]
[1779674740430,30.5,77066.19,16.9,0.22404,0.00016,18.08624]
[1779674742293,30.5,77067.09,16.9,0.22417,0.00016,18.09253]
[1779674742565,30.5,77067.09,16.9,0.22417,0.00016,18.09253]
[1779674743531,30.5,77071.04,16.9,0.22482,0.00016,18.12283]
[1779674746646,30.49,77072.99,16.9,0.22511,0.00016,18.13677]
[1779674750559,30.49,77074.38,16.9,0.22532,0.00016,18.14658]
[1779674751488,30.49,77073.73,16.9,0.22521,0.00016,18.14132]
[1779674752258,30.49,77070.83,16.9,0.22473,0.00016,18.11882]
[1779674755632,30.49,77072.49,16.9,0.22498,0.00016,18.13079]
[1779674756958,30.48,77074.55,16.9,0.22531,0.00016,18.14602]
[1779674761508,30.48,77076.25,16.9,0.22557,0.00016,18.15845]
[1779674762597,30.48,77076.25,16.9,0.22555,0.00016,18.15756]
[1779674768197,30.48,77076.0,16.9,0.22548,0.00016,18.15446]
[1779674770997,30.47,77077.79,16.9,0.22575,0.00016,18.16701]
[1779674771003,30.47,77077.79,16.9,0.22575,0.00016,18.16701]
[1779674771015,30.47,77077.79,16.9,0.22575,0.00016,18.16701]
[1779674771289,30.47,77077.79,16.9,0.22575,0.00016,18.16701]
[1779674771381,30.47,77077.93,16.9,0.22577,0.00016,18.16778]
[1779674771431,30.47,77077.93,16.9,0.22577,0.00016,18.16778]
[1779674771509,30.47,77077.93,16.9,0.22577,0.00016,18.16778]
[1779674771601,30.47,77077.93,16.9,0.22577,0.00016,18.16778]
[1779674771642,30.47,77077.93,16.9,0.22577,0.00016,18.16778]
[1779674771748,30.47,77077.93,16.9,0.22577,0.00016,18.16778]
[1779674771869,30.47,77077.93,16.9,0.22577,0.00016,18.16778]
[1779674771907,30.47,77077.93,16.9,0.22577,0.00016,18.16778]
[1779674771935,30.47,77077.93,16.9,0.22577,0.00016,18.16778]
[1779674771946,30.47,77077.93,16.9,0.22577,0.00016,18.16778]
[1779674772124,30.47,77077.93,16.9,0.22577,0.00016,18.16778]
[1779674772153,30.47,77077.93,16.9,0.22577,0.00016,18.16778]
[1779674772210,30.47,77077.93,16.9,0.22577,0.00016,18.16778]
[1779674772323,30.47,77077.93,16.9,0.22577,0.00016,18.16778]
[1779674772191,30.47,77099.39,16.9,0.22927,0.00016,18.33134]
[1779674772641,30.47,77099.39,16.9,0.22927,0.00016,18.33134]
[1779674772702,30.47,77099.39,16.9,0.22927,0.00016,18.33134]
[1779674772711,30.47,77099.39,16.9,0.22927,0.00016,18.33134]
[1779674772853,30.47,77099.39,16.9,0.22927,0.00016,18.33134]
[1779674772892,30.47,77099.39,16.9,0.22927,0.00016,18.33134]
[1779674773081,30.47,77099.39,16.9,0.22927,0.00016,18.33134]
[1779674773254,30.47,77099.39,16.9,0.22927,0.00016,18.33134]
[1779674773397,30.47,77099.39,16.9,0.22927,0.00016,18.33134]
[1779674773180,30.47,77117.12,16.9,0.23219,0.00017,18.46557]
[1779674773471,30.47,77117.12,16.9,0.23219,0.00017,18.46557]
[1779674773766,30.47,77117.12,16.9,0.23219,0.00017,18.46557]
[1779674773932,30.47,77117.12,16.9,0.23219,0.00017,18.46557]
[1779674774405,30.47,77117.12,16.9,0.23219,0.00017,18.46557]
[1779674774123,30.47,77134.39,16.9,0.23506,0.00017,18.59592]
[1779674775122,30.47,77134.39,16.9,0.23506,0.00017,18.59592]
[1779674775163,30.47,77134.39,16.9,0.23506,0.00017,18.59592]
[1779674775275,30.47,77134.39,16.9,0.23506,0.00017,18.59592]
[1779674775562,30.47,77134.39,16.9,0.23506,0.00017,18.59592]
[1779674775798,30.47,77134.39,16.9,0.23506,0.00017,18.59592]
[1779674775860,30.47,77134.39,16.9,0.23506,0.00017,18.59592]
[1779674775251,30.47,77152.24,16.9,0.238,0.00017,18.72795]
[1779674775981,30.47,77152.24,16.9,0.238,0.00017,18.72795]
[1779674776201,30.47,77152.24,16.9,0.238,0.00017,18.72795]
[1779674776222,30.47,77152.24,16.9,0.238,0.00017,18.72795]
[1779674776256,30.47,77170.63,16.9,0.2411,0.00017,18.8651]
[1779674776664,30.47,77170.63,16.9,0.2411,0.00017,18.8651]
[1779674777168,30.47,77170.63,16.9,0.2411,0.00017,18.8651]
[1779674777176,30.47,77180.65,16.9,0.2428,0.00017,18.93945]
[1779674777952,30.47,77180.65,16.9,0.2428,0.00017,18.93945]
[1779674778196,30.47,77180.65,16.9,0.2428,0.00017,18.93945]
[1779674778644,30.46,77186.02,16.9,0.2437,0.00017,18.97896]
[1779674778880,30.46,77186.02,16.9,0.2437,0.00017,18.97896]
[1779674779085,30.46,77190.58,16.9,0.24446,0.00017,19.01188]
[1779674780465,30.46,77194.83,16.9,0.24518,0.00017,19.04292]
[1779674780604,30.46,77194.83,16.9,0.24518,0.00017,19.04292]
[1779674780619,30.46,77194.83,16.9,0.24518,0.00017,19.04292]
[1779674780659,30.46,77194.83,16.9,0.24518,0.00017,19.04292]
[1779674780697,30.46,77194.83,16.9,0.24518,0.00017,19.04292]
[1779674780836,30.46,77194.83,16.9,0.24518,0.00017,19.04292]
[1779674780844,30.46,77194.83,16.9,0.24518,0.00017,19.04292]
[1779674780919,30.46,77194.83,16.9,0.24518,0.00017,19.04292]
[1779674781297,30.46,77194.83,16.9,0.24518,0.00017,19.04292]
[1779674781251,30.46,77209.88,16.9,0.24774,0.00017,19.15316]
[1779674781479,30.46,77209.88,16.9,0.24774,0.00017,19.15316]
[1779674781590,30.46,77209.88,16.9,0.24774,0.00017,19.15316]
[1779674781987,30.46,77209.88,16.9,0.24774,0.00017,19.15316]
[1779674781997,30.46,77209.88,16.9,0.24774,0.00017,19.15316]
[1779674782006,30.46,77217.7,16.9,0.24908,0.00017,19.2102]
[1779674782441,30.46,77217.7,16.9,0.24908,0.00017,19.2102]
[1779674783718,30.46,77215.84,16.9,0.24875,0.00017,19.19629]
[1779674784236,30.46,77215.84,16.9,0.24875,0.00017,19.19629]
[1779674784777,30.46,77213.48,16.9,0.24834,0.00017,19.17876]
[1779674785204,30.46,77211.54,16.9,0.248,0.00017,19.16428]
[1779674785771,30.46,77211.54,16.9,0.248,0.00017,19.16428]
[1779674786795,30.46,77208.02,16.9,0.24739,0.00017,19.13809]
[1779674786987,30.46,77208.02,16.9,0.24739,0.00017,19.13809]
[1779674787179,30.46,77208.02,16.9,0.24739,0.00017,19.13809]
[1779674787248,30.46,77208.02,16.9,0.24739,0.00017,19.13809]
[1779674787980,30.45,77194.08,16.9,0.24499,0.00017,19.03487]
[1779674788399,30.45,77194.08,16.9,0.24499,0.00017,19.03487]
[1779674788871,30.45,77194.08,16.9,0.24499,0.00017,19.03487]
[1779674788986,30.45,77186.95,16.9,0.24377,0.00017,18.98185]
[1779674790010,30.45,77186.95,16.9,0.24377,0.00017,18.98185]
[1779674791554,30.43,77179.06,16.9,0.24225,0.00017,18.91302]
[1779674791678,30.43,77179.06,16.9,0.24225,0.00017,18.91302]
[1779674793557,30.42,77191.12,16.9,0.24418,0.00017,18.99742]
[1779674794010,30.42,77191.12,16.9,0.24418,0.00017,18.99742]
[1779674794074,30.42,77191.12,16.9,0.24418,0.00017,18.99742]
[1779674796231,30.4,77197.21,16.9,0.24508,0.00017,19.03648]
[1779674796237,30.4,77197.21,16.9,0.24508,0.00017,19.03648]
[1779674796993,30.39,77199.73,16.9,0.24543,0.00017,19.05188]
[1779674797044,30.39,77206.94,16.9,0.24666,0.00017,19.10477]
[1779674800041,30.38,77210.35,16.9,0.24723,0.00017,19.12925]
[1779674800083,30.38,77210.35,16.9,0.24723,0.00017,19.12925]
[1779674800118,30.38,77210.35,16.9,0.24723,0.00017,19.12925]
[1779674800171,30.38,77210.35,16.9,0.24723,0.00017,19.12925]
[1779674800372,30.38,77214.01,16.9,0.24785,0.00017,19.1558]
[1779674800632,30.38,77214.01,16.9,0.24785,0.00017,19.1558]
[1779674801286,30.38,77222.08,16.9,0.24924,0.00017,19.21472]
[1779674803137,30.38,77225.31,16.9,0.24979,0.00017,19.23804]
[1779674803348,30.38,77225.47,16.9,0.24981,0.00017,19.23889]
[1779674803371,30.38,77225.47,16.9,0.24981,0.00017,19.23889]
[1779674803859,30.38,77225.47,16.9,0.24981,0.00017,19.23889]
[1779674804145,30.38,77225.47,16.9,0.24981,0.00017,19.23889]
[1779674804151,30.38,77225.47,16.9,0.24981,0.00017,19.23889]
[1779674804264,30.38,77225.47,16.9,0.24981,0.00017,19.23889]
[1779674804269,30.38,77225.47,16.9,0.24981,0.00017,19.23889]
[1779674804203,30.38,77239.18,16.9,0.25217,0.00017,19.33859]
[1779674805374,30.38,77246.61,16.9,0.25346,0.00017,19.39219]
[1779674805481,30.38,77246.61,16.9,0.25346,0.00017,19.39219]
[1779674806265,30.38,77246.61,16.9,0.25346,0.00017,19.39219]
[1779674806341,30.38,77249.09,16.9,0.25388,0.00017,19.40978]
[1779674806419,30.38,77249.09,16.9,0.25388,0.00017,19.40978]
[1779674806881,30.38,77249.09,16.9,0.25388,0.00017,19.40978]
[1779674807123,30.36,77246.24,16.9,0.25329,0.00017,19.38537]
[1779674808866,30.36,77246.11,16.9,0.25326,0.00017,19.3842]
[1779674808920,30.36,77246.11,16.9,0.25326,0.00017,19.3842]
[1779674809009,30.36,77246.11,16.9,0.25326,0.00017,19.3842]
[1779674809137,30.36,77242.55,16.9,0.25264,0.00017,19.35814]
[1779674811571,30.36,77246.46,16.9,0.2533,0.00017,19.38583]
[1779674812158,30.36,77247.19,16.9,0.25342,0.00017,19.39077]
[1779674816162,30.36,77249.61,16.9,0.25382,0.00017,19.40758]
[1779674816193,30.36,77249.04,16.9,0.25372,0.00017,19.40321]
[1779674816764,30.36,77249.04,16.9,0.25372,0.00017,19.40321]
[1779674817199,30.35,77247.24,16.9,0.25339,0.00017,19.3898]
[1779674818107,30.35,77247.24,16.9,0.25339,0.00017,19.3898]
[1779674818295,30.35,77245.01,16.9,0.253,0.00017,19.3734]
[1779674820223,30.35,77236.97,16.9,0.25159,0.00017,19.31434]
[1779674822237,30.35,77245.33,16.9,0.25303,0.00017,19.37455]
[1779674822348,30.35,77245.33,16.9,0.25303,0.00017,19.37455]
[1779674823644,30.35,77249.52,16.9,0.25375,0.00017,19.40461]
[1779674824102,30.35,77249.52,16.9,0.25375,0.00017,19.40461]
[1779674824338,30.35,77249.52,16.9,0.25375,0.00017,19.40461]
[1779674824268,30.35,77262.78,16.9,0.25606,0.00017,19.50006]
[1779674824376,30.35,77262.78,16.9,0.25606,0.00017,19.50006]
[1779674824414,30.35,77262.78,16.9,0.25606,0.00017,19.50006]
[1779674824511,30.35,77262.78,16.9,0.25606,0.00017,19.50006]
[1779674824874,30.35,77262.78,16.9,0.25606,0.00017,19.50006]
[1779674824901,30.35,77262.78,16.9,0.25606,0.00017,19.50006]
[1779674824998,30.35,77262.78,16.9,0.25606,0.00017,19.50006]
[1779674825280,30.35,77262.78,16.9,0.25606,0.00017,19.50006]
[1779674825331,30.35,77262.78,16.9,0.25606,0.00017,19.50006]
[1779674825269,30.34,77287.91,16.9,0.26042,0.00018,19.67817]
[1779674825649,30.34,77287.91,16.9,0.26042,0.00018,19.67817]
[1779674825679,30.34,77287.91,16.9,0.26042,0.00018,19.67817]
[1779674825737,30.34,77287.91,16.9,0.26042,0.00018,19.67817]
[1779674825934,30.34,77287.91,16.9,0.26042,0.00018,19.67817]
[1779674825983,30.34,77287.91,16.9,0.26042,0.00018,19.67817]
[1779674826137,30.34,77287.91,16.9,0.26042,0.00018,19.67817]
[1779674826319,30.33,77320.62,16.9,0.26618,0.00018,19.9075]
[1779674826449,30.33,77320.62,16.9,0.26618,0.00018,19.9075]
[1779674826460,30.33,77320.62,16.9,0.26618,0.00018,19.9075]
[1779674826502,30.33,77320.62,16.9,0.26618,0.00018,19.9075]
[1779674826606,30.33,77320.62,16.9,0.26618,0.00018,19.9075]
[1779674826633,30.33,77320.62,16.9,0.26618,0.00018,19.9075]
[1779674826694,30.33,77320.62,16.9,0.26618,0.00018,19.9075]
[1779674826716,30.33,77320.62,16.9,0.26618,0.00018,19.9075]
[1779674827212,30.33,77320.62,16.9,0.26618,0.00018,19.9075]
[1779674827212,30.33,77320.62,16.9,0.26618,0.00018,19.9075]
[1779674827273,30.33,77320.62,16.9,0.26618,0.00018,19.9075]
[1779674827318,30.33,77320.62,16.9,0.26618,0.00018,19.9075]
[1779674827282,30.32,77337.61,16.9,0.26912,0.00018,20.02243]
[1779674828729,30.31,77340.92,16.9,0.26964,0.00018,20.04279]
[1779674828730,30.31,77340.92,16.9,0.26964,0.00018,20.04279]
[1779674829069,30.31,77340.92,16.9,0.26964,0.00018,20.04279]
[1779674829325,30.31,77340.92,16.9,0.26964,0.00018,20.04279]
[1779674829402,30.31,77340.92,16.9,0.26964,0.00018,20.04279]
[1779674829409,30.31,77340.92,16.9,0.26964,0.00018,20.04279]
[1779674829472,30.3,77346.08,16.9,0.27049,0.00018,20.07581]
[1779674829527,30.3,77346.08,16.9,0.27049,0.00018,20.07581]
[1779674830036,30.3,77346.08,16.9,0.27049,0.00018,20.07581]
[1779674830177,30.3,77346.08,16.9,0.27049,0.00018,20.07581]
[1779674830291,30.3,77346.08,16.9,0.27049,0.00018,20.07581]
[1779674830314,30.29,77360.98,16.9,0.27313,0.00018,20.17674]
[1779674830430,30.29,77360.98,16.9,0.27313,0.00018,20.17674]
[1779674830641,30.29,77360.98,16.9,0.27313,0.00018,20.17674]
[1779674830845,30.29,77360.98,16.9,0.27313,0.00018,20.17674]
[1779674830872,30.29,77360.98,16.9,0.27313,0.00018,20.17674]
[1779674830908,30.29,77360.98,16.9,0.27313,0.00018,20.17674]
[1779674831370,30.28,77373.23,16.9,0.27529,0.00018,20.25872]
[1779674831984,30.28,77373.23,16.9,0.27529,0.00018,20.25872]
[1779674832089,30.28,77373.23,16.9,0.27529,0.00018,20.25872]
[1779674832161,30.28,77373.23,16.9,0.27529,0.00018,20.25872]
[1779674832176,30.28,77373.23,16.9,0.27529,0.00018,20.25872]
[1779674832371,30.28,77373.23,16.9,0.27529,0.00018,20.25872]
[1779674832330,30.27,77368.5,16.9,0.27438,0.00018,20.22439]
[1779674832394,30.27,77368.5,16.9,0.27438,0.00018,20.22439]
[1779674832436,30.27,77368.5,16.9,0.27438,0.00018,20.22439]
[1779674832636,30.27,77368.5,16.9,0.27438,0.00018,20.22439]
[1779674833009,30.27,77368.5,16.9,0.27438,0.00018,20.22439]
[1779674833047,30.27,77368.5,16.9,0.27438,0.00018,20.22439]
[1779674833053,30.27,77368.5,16.9,0.27438,0.00018,20.22439]
[1779674833133,30.27,77368.5,16.9,0.27438,0.00018,20.22439]
[1779674833226,30.27,77368.5,16.9,0.27438,0.00018,20.22439]
[1779674833263,30.27,77368.5,16.9,0.27438,0.00018,20.22439]
[1779674833267,30.27,77368.5,16.9,0.27438,0.00018,20.22439]
[1779674833310,30.27,77368.5,16.9,0.27438,0.00018,20.22439]
[1779674833335,30.27,77368.5,16.9,0.27438,0.00018,20.22439]
[1779674833337,30.27,77371.24,16.9,0.27483,0.00018,20.24146]
[1779674833710,30.27,77371.24,16.9,0.27483,0.00018,20.24146]
[1779674833774,30.27,77371.24,16.9,0.27483,0.00018,20.24146]
[1779674834047,30.27,77371.24,16.9,0.27483,0.00018,20.24146]
[1779674834196,30.27,77371.24,16.9,0.27483,0.00018,20.24146]
[1779674834211,30.27,77371.24,16.9,0.27483,0.00018,20.24146]
[1779674834516,30.26,77375.21,16.9,0.27548,0.00018,20.26607]
[1779674834655,30.26,77375.21,16.9,0.27548,0.00018,20.26607]
[1779674834668,30.26,77375.21,16.9,0.27548,0.00018,20.26607]
[1779674834699,30.26,77375.21,16.9,0.27548,0.00018,20.26607]
[1779674834729,30.26,77375.21,16.9,0.27548,0.00018,20.26607]
[1779674834955,30.26,77375.21,16.9,0.27548,0.00018,20.26607]
[1779674835007,30.26,77375.21,16.9,0.27548,0.00018,20.26607]
[1779674835024,30.26,77375.21,16.9,0.27548,0.00018,20.26607]
[1779674835240,30.26,77375.21,16.9,0.27548,0.00018,20.26607]
[1779674835360,30.25,77383.49,16.9,0.27691,0.00018,20.31983]
[1779674835818,30.25,77383.49,16.9,0.27691,0.00018,20.31983]
[1779674835888,30.25,77383.49,16.9,0.27691,0.00018,20.31983]
[1779674836082,30.25,77383.49,16.9,0.27691,0.00018,20.31983]
[1779674836369,30.24,77391.08,16.9,0.27825,0.00018,20.36964]
[1779674836958,30.24,77391.08,16.9,0.27825,0.00018,20.36964]
[1779674836968,30.24,77391.08,16.9,0.27825,0.00018,20.36964]
[1779674837128,30.24,77391.08,16.9,0.27825,0.00018,20.36964]
[1779674837265,30.24,77391.08,16.9,0.27825,0.00018,20.36964]
[1779674837279,30.24,77391.08,16.9,0.27825,0.00018,20.36964]
[1779674837375,30.23,77375.64,16.9,0.27537,0.00018,20.26225]
[1779674837432,30.23,77375.64,16.9,0.27537,0.00018,20.26225]
[1779674837462,30.23,77375.64,16.9,0.27537,0.00018,20.26225]
[1779674837715,30.23,77375.64,16.9,0.27537,0.00018,20.26225]
[1779674837763,30.23,77375.64,16.9,0.27537,0.00018,20.26225]
[1779674838026,30.23,77375.64,16.9,0.27537,0.00018,20.26225]
[1779674838049,30.23,77375.64,16.9,0.27537,0.00018,20.26225]
[1779674838081,30.23,77375.64,16.9,0.27537,0.00018,20.26225]
[1779674838262,30.23,77375.64,16.9,0.27537,0.00018,20.26225]
[1779674838382,30.22,77358.54,16.9,0.27221,0.00018,20.1425]
[1779674838469,30.22,77358.54,16.9,0.27221,0.00018,20.1425]
[1779674838844,30.22,77358.54,16.9,0.27221,0.00018,20.1425]
[1779674838880,30.22,77358.54,16.9,0.27221,0.00018,20.1425]
[1779674838887,30.22,77358.54,16.9,0.27221,0.00018,20.1425]
[1779674838890,30.22,77358.54,16.9,0.27221,0.00018,20.1425]
[1779674838908,30.22,77358.54,16.9,0.27221,0.00018,20.1425]
[1779674838956,30.22,77358.54,16.9,0.27221,0.00018,20.1425]
[1779674838993,30.22,77358.54,16.9,0.27221,0.00018,20.1425]
[1779674839150,30.22,77358.54,16.9,0.27221,0.00018,20.1425]
[1779674839226,30.22,77358.54,16.9,0.27221,0.00018,20.1425]
[1779674839389,30.21,77361.72,16.9,0.27269,0.00018,20.16094]
[1779674839514,30.21,77361.72,16.9,0.27269,0.00018,20.16094]
[1779674839524,30.21,77361.72,16.9,0.27269,0.00018,20.16094]
[1779674839660,30.21,77361.72,16.9,0.27269,0.00018,20.16094]
[1779674839731,30.21,77361.72,16.9,0.27269,0.00018,20.16094]
[1779674840075,30.21,77361.72,16.9,0.27269,0.00018,20.16094]
[1779674840328,30.2,77361.72,16.9,0.27264,0.00018,20.15918]
[1779674840483,30.2,77361.72,16.9,0.27264,0.00018,20.15918]
[1779674840637,30.2,77361.72,16.9,0.27264,0.00018,20.15918]
[1779674840667,30.2,77361.72,16.9,0.27264,0.00018,20.15918]
[1779674840718,30.2,77361.72,16.9,0.27264,0.00018,20.15918]
[1779674840975,30.2,77361.72,16.9,0.27264,0.00018,20.15918]
[1779674841010,30.2,77361.72,16.9,0.27264,0.00018,20.15918]
[1779674841015,30.2,77361.72,16.9,0.27264,0.00018,20.15918]
[1779674841040,30.2,77361.72,16.9,0.27264,0.00018,20.15918]
[1779674841183,30.2,77361.72,16.9,0.27264,0.00018,20.15918]
[1779674841332,30.19,77353.66,16.9,0.27113,0.00018,20.10121]
[1779674841467,30.19,77353.66,16.9,0.27113,0.00018,20.10121]
[1779674841635,30.19,77353.66,16.9,0.27113,0.00018,20.10121]
[1779674841765,30.19,77353.66,16.9,0.27113,0.00018,20.10121]
[1779674842028,30.19,77353.66,16.9,0.27113,0.00018,20.10121]
[1779674842312,30.19,77338.88,16.9,0.26845,0.00018,19.99786]
[1779674843632,30.19,77334.37,16.9,0.26763,0.00018,19.96601]
[1779674843739,30.19,77334.37,16.9,0.26763,0.00018,19.96601]
[1779674843813,30.19,77334.37,16.9,0.26763,0.00018,19.96601]
[1779674844057,30.19,77334.37,16.9,0.26763,0.00018,19.96601]
[1779674844219,30.19,77334.37,16.9,0.26763,0.00018,19.96601]
[1779674844289,30.19,77334.37,16.9,0.26763,0.00018,19.96601]
[1779674844299,30.19,77334.37,16.9,0.26763,0.00018,19.96601]
[1779674844308,30.19,77331.59,16.9,0.26713,0.00018,19.94627]
[1779674844945,30.19,77331.59,16.9,0.26713,0.00018,19.94627]
[1779674844956,30.19,77331.59,16.9,0.26713,0.00018,19.94627]
[1779674845124,30.19,77331.59,16.9,0.26713,0.00018,19.94627]
[1779674845226,30.19,77339.82,16.9,0.26861,0.00018,20.00382]
[1779674846009,30.19,77339.82,16.9,0.26861,0.00018,20.00382]
[1779674846130,30.19,77339.82,16.9,0.26861,0.00018,20.00382]
[1779674846193,30.19,77339.82,16.9,0.26861,0.00018,20.00382]
[1779674846230,30.19,77339.82,16.9,0.26861,0.00018,20.00382]
[1779674846260,30.19,77339.82,16.9,0.26861,0.00018,20.00382]
[1779674846321,30.19,77339.82,16.9,0.26861,0.00018,20.00382]
[1779674846374,30.19,77347.81,16.9,0.27004,0.00018,20.05945]
[1779674846437,30.19,77347.81,16.9,0.27004,0.00018,20.05945]
[1779674846475,30.19,77347.81,16.9,0.27004,0.00018,20.05945]
[1779674846523,30.19,77347.81,16.9,0.27004,0.00018,20.05945]
[1779674846592,30.19,77347.81,16.9,0.27004,0.00018,20.05945]
[1779674846633,30.19,77347.81,16.9,0.27004,0.00018,20.05945]
[1779674846662,30.19,77347.81,16.9,0.27004,0.00018,20.05945]
[1779674846755,30.19,77347.81,16.9,0.27004,0.00018,20.05945]
[1779674846769,30.19,77347.81,16.9,0.27004,0.00018,20.05945]
[1779674846977,30.19,77347.81,16.9,0.27004,0.00018,20.05945]
[1779674847180,30.19,77347.81,16.9,0.27004,0.00018,20.05945]
[1779674847336,30.19,77347.81,16.9,0.27004,0.00018,20.05945]
[1779674847352,30.19,77360.28,16.9,0.27228,0.00018,20.14542]
[1779674847641,30.19,77360.28,16.9,0.27228,0.00018,20.14542]
[1779674847673,30.19,77360.28,16.9,0.27228,0.00018,20.14542]
[1779674847736,30.19,77360.28,16.9,0.27228,0.00018,20.14542]
[1779674848148,30.19,77360.28,16.9,0.27228,0.00018,20.14542]
[1779674848215,30.18,77376.13,16.9,0.27514,0.00018,20.25398]
[1779674848463,30.18,77376.13,16.9,0.27514,0.00018,20.25398]
[1779674848624,30.18,77376.13,16.9,0.27514,0.00018,20.25398]
[1779674849120,30.18,77376.13,16.9,0.27514,0.00018,20.25398]
[1779674849477,30.18,77381.17,16.9,0.27603,0.00018,20.28747]
[1779674849595,30.18,77381.17,16.9,0.27603,0.00018,20.28747]
[1779674850140,30.18,77381.17,16.9,0.27603,0.00018,20.28747]
[1779674850493,30.17,77384.97,16.9,0.27669,0.00018,20.31219]
[1779674850620,30.17,77384.97,16.9,0.27669,0.00018,20.31219]
[1779674850822,30.17,77384.97,16.9,0.27669,0.00018,20.31219]
[1779674851395,30.17,77384.97,16.9,0.27669,0.00018,20.31219]
[1779674851610,30.17,77381.11,16.9,0.27595,0.00018,20.28478]
[1779674852259,30.17,77381.11,16.9,0.27595,0.00018,20.28478]
[1779674852632,30.16,77381.52,16.9,0.27597,0.00018,20.28227]
[1779674852639,30.16,77381.52,16.9,0.27597,0.00018,20.28227]
[1779674852942,30.16,77381.52,16.9,0.27597,0.00018,20.28227]
[1779674853340,30.16,77381.52,16.9,0.27597,0.00018,20.28227]
[1779674854316,30.15,77393.51,16.9,0.27809,0.00018,20.36157]
[1779674855066,30.15,77393.51,16.9,0.27809,0.00018,20.36157]
[1779674855384,30.15,77393.51,16.9,0.27809,0.00018,20.36157]
[1779674855734,30.15,77392.3,16.9,0.27782,0.00018,20.35164]
[1779674856444,30.14,77389.6,16.9,0.27728,0.00018,20.33164]
[1779674856525,30.14,77389.6,16.9,0.27728,0.00018,20.33164]
[1779674856590,30.14,77389.6,16.9,0.27728,0.00018,20.33164]
[1779674856636,30.14,77389.6,16.9,0.27728,0.00018,20.33164]
[1779674856716,30.14,77389.6,16.9,0.27728,0.00018,20.33164]
[1779674856832,30.14,77389.6,16.9,0.27728,0.00018,20.33164]
[1779674857007,30.14,77389.6,16.9,0.27728,0.00018,20.33164]
[1779674857188,30.13,77387.64,16.9,0.27687,0.00018,20.31645]
[1779674857609,30.13,77387.64,16.9,0.27687,0.00018,20.31645]
[1779674857754,30.13,77387.64,16.9,0.27687,0.00018,20.31645]
[1779674857863,30.13,77387.64,16.9,0.27687,0.00018,20.31645]
[1779674857908,30.13,77387.64,16.9,0.27687,0.00018,20.31645]
[1779674858330,30.12,77375.82,16.9,0.27463,0.00018,20.23218]
[1779674858711,30.12,77375.82,16.9,0.27463,0.00018,20.23218]
[1779674859082,30.12,77375.82,16.9,0.27463,0.00018,20.23218]
[1779674860295,30.12,77373.76,16.9,0.27425,0.00018,20.21775]
[1779674860349,30.12,77373.76,16.9,0.27425,0.00018,20.21775]
[1779674860657,30.12,77376.05,16.9,0.27466,0.00018,20.23333]
[1779674860671,30.12,77376.05,16.9,0.27466,0.00018,20.23333]
[1779674860746,30.12,77376.05,16.9,0.27466,0.00018,20.23333]
[1779674860794,30.12,77376.05,16.9,0.27466,0.00018,20.23333]
[1779674860879,30.12,77376.05,16.9,0.27466,0.00018,20.23333]
[1779674861034,30.12,77376.05,16.9,0.27466,0.00018,20.23333]
[1779674861170,30.12,77376.05,16.9,0.27466,0.00018,20.23333]
[1779674861197,30.12,77376.05,16.9,0.27466,0.00018,20.23333]
[1779674861284,30.12,77374.62,16.9,0.27439,0.00018,20.22323]
[1779674861727,30.12,77374.62,16.9,0.27439,0.00018,20.22323]
[1779674862079,30.12,77390.09,16.9,0.27722,0.00018,20.32944]
[1779674862910,30.12,77390.09,16.9,0.27722,0.00018,20.32944]
[1779674863012,30.11,77397.62,16.9,0.27856,0.00018,20.37947]
[1779674863506,30.11,77397.62,16.9,0.27856,0.00018,20.37947]
[1779674863573,30.11,77397.62,16.9,0.27856,0.00018,20.37947]
[1779674864940,30.11,77397.22,16.9,0.27844,0.00018,20.37493]
[1779674865121,30.11,77397.22,16.9,0.27844,0.00018,20.37493]
[1779674865364,30.1,77395.36,16.9,0.27805,0.00018,20.36048]
[1779674865993,30.09,77385.11,16.9,0.27611,0.00018,20.28827]
[1779674869992,30.09,77380.68,16.9,0.27529,0.00018,20.25748]
[1779674870002,30.09,77380.68,16.9,0.27529,0.00018,20.25748]
[1779674870163,30.09,77380.68,16.9,0.27529,0.00018,20.25748]
[1779674870257,30.09,77380.68,16.9,0.27529,0.00018,20.25748]
[1779674871223,30.09,77389.09,16.9,0.27682,0.00018,20.31507]
[1779674871472,30.09,77389.09,16.9,0.27682,0.00018,20.31507]
[1779674872223,30.09,77389.09,16.9,0.27682,0.00018,20.31507]
[1779674873903,30.09,77392.43,16.9,0.27743,0.00018,20.33778]
[1779674874064,30.09,77392.43,16.9,0.27743,0.00018,20.33778]
[1779674874099,30.09,77392.43,16.9,0.27743,0.00018,20.33778]
[1779674874114,30.09,77392.43,16.9,0.27743,0.00018,20.33778]
[1779674874886,30.09,77392.56,16.9,0.27745,0.00018,20.33834]
[1779674876554,30.08,77385.61,16.9,0.27617,0.00018,20.29049]
[1779674880262,30.08,77382.35,16.9,0.27556,0.00018,20.26752]
[1779674880373,30.08,77380.83,16.9,0.27527,0.00018,20.25674]
[1779674880513,30.08,77380.83,16.9,0.27527,0.00018,20.25674]
[1779674881207,30.08,77380.83,16.9,0.27527,0.00018,20.25674]
[1779674881377,30.08,77380.83,16.9,0.27527,0.00018,20.25674]
[1779674881417,30.08,77380.83,16.9,0.27527,0.00018,20.25674]
[1779674881664,30.08,77377.6,16.9,0.27467,0.00018,20.23424]
[1779674881845,30.08,77377.6,16.9,0.27467,0.00018,20.23424]
[1779674881858,30.08,77377.6,16.9,0.27467,0.00018,20.23424]
[1779674881934,30.08,77377.6,16.9,0.27467,0.00018,20.23424]
[1779674882452,30.08,77377.6,16.9,0.27467,0.00018,20.23424]
[1779674882354,30.08,77368.03,16.9,0.27292,0.00018,20.16782]
[1779674883173,30.08,77368.03,16.9,0.27292,0.00018,20.16782]
[1779674883233,30.08,77359.08,16.9,0.27129,0.00018,20.10544]
[1779674885231,30.08,77355.8,16.9,0.27069,0.00018,20.08256]
[1779674885525,30.08,77359.23,16.9,0.27131,0.00018,20.10633]
[1779674888340,30.08,77363.69,16.9,0.27212,0.00018,20.13715]
[1779674889361,30.08,77363.67,16.9,0.27211,0.00018,20.13689]
[1779674889369,30.08,77363.67,16.9,0.27211,0.00018,20.13689]
[1779674889415,30.08,77363.67,16.9,0.27211,0.00018,20.13689]
[1779674889452,30.08,77363.67,16.9,0.27211,0.00018,20.13689]
[1779674889483,30.08,77360.46,16.9,0.27152,0.00018,20.11443]
[1779674889560,30.08,77360.46,16.9,0.27152,0.00018,20.11443]
[1779674889566,30.08,77360.46,16.9,0.27152,0.00018,20.11443]
[1779674889587,30.08,77360.46,16.9,0.27152,0.00018,20.11443]
[1779674889630,30.08,77360.46,16.9,0.27152,0.00018,20.11443]
[1779674889654,30.08,77360.46,16.9,0.27152,0.00018,20.11443]
[1779674890453,30.08,77352.99,16.9,0.27016,0.00018,20.06209]
[1779674891385,30.08,77352.99,16.9,0.27016,0.00018,20.06209]
[1779674891427,30.08,77352.99,16.9,0.27016,0.00018,20.06209]
[1779674891464,30.07,77348.98,16.9,0.26943,0.00018,20.03382]
[1779674891530,30.07,77348.98,16.9,0.26943,0.00018,20.03382]
[1779674892010,30.07,77348.98,16.9,0.26943,0.00018,20.03382]
[1779674892028,30.07,77340.03,16.9,0.2678,0.00018,19.97074]
[1779674893100,30.07,77340.03,16.9,0.2678,0.00018,19.97074]
[1779674893121,30.07,77340.03,16.9,0.2678,0.00018,19.97074]
[1779674893145,30.07,77340.03,16.9,0.2678,0.00018,19.97074]
[1779674893148,30.07,77340.03,16.9,0.2678,0.00018,19.97074]
[1779674893475,30.07,77334.51,16.9,0.2668,0.00018,19.93166]
[1779674893666,30.07,77334.51,16.9,0.2668,0.00018,19.93166]
[1779674895530,30.07,77324.12,16.9,0.26493,0.00018,19.85792]
[1779674896189,30.07,77324.12,16.9,0.26493,0.00018,19.85792]
[1779674896193,30.07,77324.12,16.9,0.26493,0.00018,19.85792]
[1779674896388,30.07,77324.12,16.9,0.26493,0.00018,19.85792]
[1779674896416,30.07,77321.71,16.9,0.2645,0.00018,19.84076]
[1779674898505,30.07,77319.41,16.9,0.26408,0.00018,19.82433]
[1779674901545,30.07,77319.09,16.9,0.26401,0.00018,19.8217]
[1779674901588,30.07,77319.09,16.9,0.26401,0.00018,19.8217]
[1779674901660,30.07,77319.09,16.9,0.26401,0.00018,19.8217]
[1779674901752,30.07,77319.09,16.9,0.26401,0.00018,19.8217]
[1779674901829,30.07,77319.09,16.9,0.26401,0.00018,19.8217]
[1779674901999,30.07,77319.09,16.9,0.26401,0.00018,19.8217]
[1779674902241,30.07,77319.09,16.9,0.26401,0.00018,19.8217]
[1779674902334,30.07,77314.09,16.9,0.26311,0.00018,19.78584]
[1779674902488,30.07,77314.09,16.9,0.26311,0.00018,19.78584]
[1779674902562,30.07,77314.09,16.9,0.26311,0.00018,19.78584]
[1779674903048,30.07,77314.09,16.9,0.26311,0.00018,19.78584]
[1779674903521,30.07,77306.91,16.9,0.26182,0.00018,19.73432]
[1779674903703,30.07,77306.91,16.9,0.26182,0.00018,19.73432]
[1779674904281,30.07,77306.91,16.9,0.26182,0.00018,19.73432]
[1779674904356,30.07,77297.26,16.9,0.2601,0.00018,19.66492]
[1779674904489,30.07,77297.26,16.9,0.2601,0.00018,19.66492]
[1779674905510,30.07,77296.32,16.9,0.25993,0.00018,19.65808]
[1779674905562,30.07,77296.32,16.9,0.25993,0.00018,19.65808]
[1779674906225,30.07,77296.32,16.9,0.25993,0.00018,19.65808]
[1779674906495,30.07,77295.13,16.9,0.25972,0.00018,19.64944]
[1779674906712,30.07,77295.13,16.9,0.25972,0.00018,19.64944]
[1779674906941,30.07,77295.13,16.9,0.25972,0.00018,19.64944]
[1779674908260,30.07,77295.8,16.9,0.25983,0.00018,19.6542]
[1779674908438,30.07,77295.8,16.9,0.25983,0.00018,19.6542]
[1779674908549,30.07,77294.94,16.9,0.25968,0.00018,19.64795]
[1779674909771,30.07,77293.37,16.9,0.2594,0.00018,19.63651]
[1779674909929,30.07,77293.37,16.9,0.2594,0.00018,19.63651]
[1779674910204,30.07,77292.87,16.9,0.25931,0.00018,19.63279]
[1779674911059,30.07,77292.87,16.9,0.25931,0.00018,19.63279]
[1779674911157,30.07,77293.04,16.9,0.2593,0.00018,19.62951]
[1779674916049,30.06,77293.85,16.9,0.25942,0.00018,19.63465]
[1779674921998,30.06,77293.39,16.9,0.2593,0.00018,19.62959]
[1779674923113,30.06,77293.39,16.9,0.2593,0.00018,19.62959]
[1779674923259,30.06,77293.39,16.9,0.2593,0.00018,19.62959]
[1779674923468,30.06,77293.39,16.9,0.2593,0.00018,19.62959]
[1779674923475,30.06,77293.39,16.9,0.2593,0.00018,19.62959]
[1779674923580,30.06,77293.02,16.9,0.25923,0.00018,19.62666]
[1779674923965,30.06,77293.02,16.9,0.25923,0.00018,19.62666]
[1779674924280,30.06,77293.02,16.9,0.25923,0.00018,19.62666]
[1779674925259,30.06,77292.35,16.9,0.2591,0.00018,19.62156]
[1779674925342,30.06,77292.35,16.9,0.2591,0.00018,19.62156]
[1779674925443,30.05,77292.34,16.9,0.25909,0.00018,19.62124]
[1779674927383,30.05,77293.67,16.9,0.25932,0.00018,19.63062]
[1779674928403,30.05,77290.71,16.9,0.25879,0.00018,19.60904]
[1779674928476,30.05,77288.72,16.9,0.25843,0.00018,19.59447]
[1779674932929,30.05,77288.83,16.9,0.25843,0.00018,19.59433]
[1779674933995,30.05,77285.44,16.9,0.25782,0.00018,19.56958]
[1779674939384,30.05,77282.93,16.9,0.25735,0.00018,19.55038]
[1779674941557,30.04,77287.99,16.9,0.25823,0.00018,19.58643]
[1779674942341,30.04,77287.99,16.9,0.25823,0.00018,19.58643]
[1779674942369,30.04,77287.99,16.9,0.25823,0.00018,19.58643]
[1779674942411,30.04,77287.99,16.9,0.25823,0.00018,19.58643]
[1779674942466,30.04,77291.61,16.9,0.25887,0.00018,19.61236]
[1779674943011,30.04,77291.61,16.9,0.25887,0.00018,19.61236]
[1779674943065,30.04,77291.61,16.9,0.25887,0.00018,19.61236]
[1779674943177,30.04,77291.61,16.9,0.25887,0.00018,19.61236]
[1779674943391,30.04,77299.11,16.9,0.2602,0.00018,19.66623]
[1779674945409,30.04,77300.73,16.9,0.26049,0.00018,19.6778]
[1779674946878,30.04,77294.94,16.9,0.25945,0.00018,19.6359]
[1779674947417,30.04,77294.94,16.9,0.25945,0.00018,19.6359]
[1779674948185,30.04,77293.9,16.9,0.25926,0.00018,19.62835]
[1779674948619,30.04,77293.05,16.9,0.25911,0.00018,19.62216]
[1779674950758,30.04,77299.0,16.9,0.26017,0.00018,19.66496]
[1779674952243,30.04,77299.03,16.9,0.26017,0.00018,19.66509]
[1779674952411,30.04,77299.03,16.9,0.26017,0.00018,19.66509]
[1779674952509,30.04,77303.17,16.9,0.26091,0.00018,19.69477]
[1779674952581,30.04,77303.17,16.9,0.26091,0.00018,19.69477]
[1779674953002,30.04,77303.17,16.9,0.26091,0.00018,19.69477]
[1779674953532,30.04,77303.43,16.9,0.26095,0.00018,19.69646]
[1779674955426,30.04,77301.58,16.9,0.26061,0.00018,19.68299]
[1779674957498,30.04,77298.5,16.9,0.26006,0.00018,19.66053]
[1779674962190,30.03,77295.19,16.9,0.25945,0.00018,19.63594]
[1779674963596,30.03,77290.7,16.9,0.25864,0.00018,19.60329]
[1779674963959,30.03,77290.7,16.9,0.25864,0.00018,19.60329]
[1779674966328,30.03,77299.08,16.9,0.26013,0.00018,19.66347]
[1779674971614,30.03,77305.58,16.9,0.26123,0.00018,19.70494]
[1779674972657,30.03,77306.2,16.9,0.26134,0.00018,19.7092]
[1779674973636,30.03,77306.16,16.9,0.26133,0.00018,19.70872]
[1779674974035,30.03,77306.16,16.9,0.26133,0.00018,19.70872]
[1779674978278,30.02,77309.09,16.9,0.26183,0.00018,19.72898]
[1779674983440,30.02,77309.0,16.9,0.26178,0.00018,19.72716]
[1779674984616,30.02,77309.04,16.9,0.26178,0.00018,19.72724]
[1779674985686,30.02,77313.85,16.9,0.26264,0.00018,19.76149]
[1779674989660,30.02,77316.19,16.9,0.26303,0.00018,19.77722]
[1779674990003,30.02,77316.19,16.9,0.26303,0.00018,19.77722]
[1779674990237,30.02,77316.19,16.9,0.26303,0.00018,19.77722]
[1779674990263,30.02,77316.19,16.9,0.26303,0.00018,19.77722]
[1779674991171,30.01,77320.16,16.9,0.26374,0.00018,19.80532]
[1779674991337,30.01,77320.16,16.9,0.26374,0.00018,19.80532]
[1779674991361,30.01,77320.16,16.9,0.26374,0.00018,19.80532]
[1779674991496,30.01,77323.0,16.9,0.26424,0.00018,19.82529]
[1779674993161,30.01,77325.03,16.9,0.2646,0.00018,19.83952]
[1779674993510,30.01,77323.98,16.9,0.26441,0.00018,19.8318]
[1779674994562,30.01,77323.98,16.9,0.26441,0.00018,19.8318]
[1779674994599,30.01,77322.99,16.9,0.26422,0.00018,19.82448]
[1779674995258,30.01,77322.99,16.9,0.26422,0.00018,19.82448]
[1779674995502,30.01,77322.99,16.9,0.26422,0.00018,19.82448]
[1779674995572,30.01,77322.99,16.9,0.26422,0.00018,19.82448]
[1779674995527,30.01,77318.81,16.9,0.26346,0.00018,19.79439]
[1779674996601,30.01,77312.85,16.9,0.26239,0.00018,19.75152]
[1779674996617,30.01,77312.85,16.9,0.26239,0.00018,19.75152]
[1779674996961,30.01,77312.85,16.9,0.26239,0.00018,19.75152]
[1779675002576,30.01,77309.34,16.9,0.26173,0.00018,19.72524]
[1779675008618,30.0,77309.51,16.9,0.26173,0.00018,19.7253]
[1779675011287,30.0,77309.87,16.9,0.26179,0.00018,19.72749]
[1779675012314,30.0,77309.89,16.9,0.26178,0.00018,19.72744]
[1779675018077,30.0,77309.83,16.9,0.26175,0.00018,19.726]
[1779675018158,30.0,77309.83,16.9,0.26175,0.00018,19.726]
[1779675018211,30.0,77309.83,16.9,0.26175,0.00018,19.726]
[1779675018218,30.0,77309.83,16.9,0.26175,0.00018,19.726]
[1779675018245,30.0,77309.83,16.9,0.26175,0.00018,19.726]
[1779675018278,30.0,77309.83,16.9,0.26175,0.00018,19.726]
[1779675018370,30.0,77309.83,16.9,0.26175,0.00018,19.726]
[1779675018421,30.0,77309.83,16.9,0.26175,0.00018,19.726]
[1779675018453,30.0,77309.83,16.9,0.26175,0.00018,19.726]
[1779675018583,30.0,77309.83,16.9,0.26175,0.00018,19.726]
[1779675018594,30.0,77309.83,16.9,0.26175,0.00018,19.726]
[1779675018531,29.99,77309.91,16.9,0.26175,0.00018,19.72617]
[1779675018699,29.99,77309.91,16.9,0.26175,0.00018,19.72617]
[1779675018836,29.99,77309.91,16.9,0.26175,0.00018,19.72617]
[1779675018941,29.99,77309.91,16.9,0.26175,0.00018,19.72617]
[1779675019077,29.99,77309.91,16.9,0.26175,0.00018,19.72617]
[1779675019242,29.99,77309.91,16.9,0.26175,0.00018,19.72617]
[1779675019275,29.99,77309.91,16.9,0.26175,0.00018,19.72617]
[1779675019328,29.99,77309.91,16.9,0.26175,0.00018,19.72617]
[1779675019353,29.99,77309.91,16.9,0.26175,0.00018,19.72617]
[1779675019497,29.99,77309.91,16.9,0.26175,0.00018,19.72617]
[1779675019505,29.99,77309.91,16.9,0.26175,0.00018,19.72617]
[1779675019598,29.99,77331.19,16.9,0.26557,0.00018,19.87806]
[1779675019632,29.99,77331.19,16.9,0.26557,0.00018,19.87806]
[1779675019738,29.99,77331.19,16.9,0.26557,0.00018,19.87806]
[1779675019771,29.99,77331.19,16.9,0.26557,0.00018,19.87806]
[1779675020265,29.99,77345.36,16.9,0.26813,0.00018,19.97823]
[1779675021210,29.99,77345.36,16.9,0.26813,0.00018,19.97823]
[1779675021763,29.99,77345.02,16.9,0.26806,0.00018,19.9756]
[1779675021951,29.99,77345.02,16.9,0.26806,0.00018,19.9756]
[1779675021983,29.99,77345.02,16.9,0.26806,0.00018,19.9756]
[1779675022171,29.99,77345.02,16.9,0.26806,0.00018,19.9756]
[1779675022296,29.99,77345.02,16.9,0.26806,0.00018,19.9756]
[1779675023834,29.99,77334.93,16.9,0.26623,0.00018,19.90401]
[1779675023904,29.99,77334.93,16.9,0.26623,0.00018,19.90401]
[1779675024260,29.99,77334.93,16.9,0.26623,0.00018,19.90401]
[1779675024886,29.99,77334.28,16.9,0.26611,0.00018,19.89905]
[1779675025338,29.99,77334.28,16.9,0.26611,0.00018,19.89905]
[1779675025390,29.99,77334.28,16.9,0.26611,0.00018,19.89905]
[1779675025412,29.99,77344.09,16.9,0.26788,0.00018,19.96833]
[1779675026292,29.99,77344.09,16.9,0.26788,0.00018,19.96833]
[1779675026622,29.99,77346.14,16.9,0.26824,0.00018,19.98258]
[1779675027304,29.99,77346.14,16.9,0.26824,0.00018,19.98258]
[1779675027417,29.99,77346.14,16.9,0.26824,0.00018,19.98258]
[1779675027488,29.99,77346.14,16.9,0.26824,0.00018,19.98258]
[1779675028994,29.99,77345.34,16.9,0.26809,0.00018,19.97671]
[1779675029293,29.99,77345.34,16.9,0.26809,0.00018,19.97671]
[1779675029337,29.99,77345.34,16.9,0.26809,0.00018,19.97671]
[1779675029439,29.99,77345.34,16.9,0.26808,0.00018,19.97628]
[1779675029950,29.99,77345.34,16.9,0.26808,0.00018,19.97628]
[1779675030974,29.99,77340.7,16.9,0.26723,0.00018,19.94328]
[1779675031001,29.99,77340.7,16.9,0.26723,0.00018,19.94328]
[1779675032019,29.98,77337.73,16.9,0.26666,0.00018,19.91773]
[1779675032446,29.98,77337.73,16.9,0.26666,0.00018,19.91773]
[1779675032958,29.98,77334.78,16.9,0.26612,0.00018,19.89659]
[1779675033103,29.98,77334.78,16.9,0.26612,0.00018,19.89659]
[1779675033686,29.98,77333.92,16.9,0.26596,0.00018,19.89024]
[1779675033762,29.98,77333.92,16.9,0.26596,0.00018,19.89024]
[1779675033834,29.98,77333.92,16.9,0.26596,0.00018,19.89024]
[1779675034009,29.98,77333.92,16.9,0.26596,0.00018,19.89024]
[1779675034110,29.98,77321.34,16.9,0.26368,0.00018,19.80043]
[1779675034654,29.98,77321.34,16.9,0.26368,0.00018,19.80043]
[1779675035205,29.98,77321.34,16.9,0.26368,0.00018,19.80043]
[1779675036431,29.98,77318.14,16.9,0.2631,0.00018,19.7773]
[1779675036774,29.98,77314.68,16.9,0.26248,0.00018,19.7523]
[1779675036821,29.98,77314.68,16.9,0.26248,0.00018,19.7523]
[1779675036861,29.98,77314.68,16.9,0.26248,0.00018,19.7523]
[1779675037279,29.98,77314.68,16.9,0.26248,0.00018,19.7523]
[1779675037440,29.98,77314.68,16.9,0.26248,0.00018,19.7523]
[1779675037673,29.98,77312.46,16.9,0.26207,0.00018,19.73618]
[1779675037829,29.98,77304.25,16.9,0.2606,0.00018,19.67715]
[1779675039397,29.98,77304.25,16.9,0.2606,0.00018,19.67715]
[1779675039745,29.98,77300.76,16.9,0.25997,0.00018,19.65168]
[1779675040836,29.98,77302.71,16.9,0.26032,0.00018,19.66574]
[1779675041812,29.98,77301.35,16.9,0.26007,0.00018,19.65572]
[1779675042457,29.98,77301.35,16.9,0.26007,0.00018,19.65572]
[1779675043586,29.98,77301.25,16.9,0.26005,0.00018,19.65489]
[1779675046113,29.98,77303.16,16.9,0.26038,0.00018,19.66836]
[1779675046117,29.98,77303.16,16.9,0.26038,0.00018,19.66836]
[1779675046122,29.98,77303.16,16.9,0.26038,0.00018,19.66836]
[1779675046150,29.98,77303.16,16.9,0.26038,0.00018,19.66836]
[1779675046372,29.98,77303.16,16.9,0.26038,0.00018,19.66836]
[1779675047089,29.98,77303.0,16.9,0.26035,0.00018,19.66709]
[1779675048932,29.97,77305.47,16.9,0.26079,0.00018,19.68464]
[1779675050421,29.97,77305.22,16.9,0.26074,0.00018,19.68271]
[1779675051366,29.97,77305.22,16.9,0.26074,0.00018,19.68258]
[1779675053336,29.97,77306.41,16.9,0.26094,0.00018,19.69089]
[1779675058519,29.97,77301.97,16.9,0.26013,0.00018,19.65834]
[1779675058540,29.97,77301.97,16.9,0.26013,0.00018,19.65834]
[1779675058621,29.97,77301.59,16.9,0.26006,0.00018,19.6555]
[1779675060464,29.97,77301.56,16.9,0.26005,0.00018,19.65508]
[1779675062514,29.97,77297.81,16.9,0.25937,0.00018,19.62759]
[1779675067841,29.96,77296.97,16.9,0.2592,0.00018,19.62045]
[1779675067854,29.96,77296.97,16.9,0.2592,0.00018,19.62045]
[1779675067926,29.96,77296.97,16.9,0.2592,0.00018,19.62045]
[1779675067974,29.96,77296.97,16.9,0.2592,0.00018,19.62045]
[1779675068259,29.96,77296.97,16.9,0.2592,0.00018,19.62045]
[1779675068280,29.96,77296.97,16.9,0.2592,0.00018,19.62045]
[1779675068331,29.96,77296.97,16.9,0.2592,0.00018,19.62045]
[1779675068560,29.96,77296.97,16.9,0.2592,0.00018,19.62045]
[1779675068526,29.96,77293.24,16.9,0.25853,0.00018,19.59329]
[1779675068843,29.96,77293.24,16.9,0.25853,0.00018,19.59329]
[1779675069134,29.96,77293.24,16.9,0.25853,0.00018,19.59329]
[1779675069193,29.96,77293.24,16.9,0.25853,0.00018,19.59329]
[1779675069533,29.96,77293.24,16.9,0.25853,0.00018,19.59329]
[1779675069550,29.96,77293.24,16.9,0.25853,0.00018,19.59329]
[1779675069566,29.96,77293.24,16.9,0.25853,0.00018,19.59329]
[1779675069649,29.96,77293.24,16.9,0.25853,0.00018,19.59329]
[1779675071386,29.96,77282.49,16.9,0.25661,0.00018,19.51478]
[1779675072057,29.96,77279.68,16.9,0.2561,0.00018,19.49414]
[1779675072066,29.96,77279.68,16.9,0.2561,0.00018,19.49414]
[1779675072104,29.96,77279.68,16.9,0.2561,0.00018,19.49414]
[1779675073404,29.96,77280.48,16.9,0.25624,0.00018,19.49983]
[1779675073539,29.96,77280.48,16.9,0.25624,0.00018,19.49983]
[1779675073547,29.96,77280.48,16.9,0.25624,0.00018,19.49983]
[1779675075417,29.96,77291.05,16.9,0.25811,0.00018,19.57636]
[1779675077217,29.96,77291.74,16.9,0.25822,0.00018,19.58093]
[1779675078429,29.96,77292.15,16.9,0.25829,0.00018,19.58368]
[1779675078820,29.96,77291.78,16.9,0.25822,0.00018,19.58078]
[1779675080328,29.96,77288.26,16.9,0.25759,0.00018,19.55501]
[1779675081868,29.96,77287.44,16.9,0.25743,0.00018,19.54868]
[1779675082332,29.96,77287.44,16.9,0.25743,0.00018,19.54868]
[1779675084507,29.95,77288.05,16.9,0.25753,0.00018,19.55275]
[1779675085260,29.95,77288.11,16.9,0.25754,0.00018,19.55301]
[1779675086028,29.95,77291.68,16.9,0.25817,0.00018,19.57875]
[1779675086258,29.95,77291.68,16.9,0.25817,0.00018,19.57875]
[1779675088514,29.95,77289.61,16.9,0.25779,0.00018,19.56332]
[1779675089253,29.95,77290.77,16.9,0.25799,0.00018,19.57155]
[1779675092523,29.95,77292.11,16.9,0.25818,0.00018,19.57633]
[1779675098259,29.94,77293.07,16.9,0.25831,0.00018,19.58187]
[1779675099694,29.94,77292.88,16.9,0.25828,0.00018,19.58028]
[1779675102260,29.94,77293.27,16.9,0.25834,0.00018,19.58271]
[1779675104078,29.94,77298.35,16.9,0.25923,0.00018,19.6191]
[1779675104542,29.94,77298.35,16.9,0.25923,0.00018,19.6191]
[1779675104643,29.94,77298.25,16.9,0.25921,0.00018,19.61813]
[1779675110344,29.94,77298.05,16.9,0.25915,0.00018,19.61585]
[1779675115378,29.93,77298.74,16.9,0.25925,0.00018,19.6201]
[1779675120413,29.93,77291.3,16.9,0.25791,0.00018,19.56551]
[1779675125448,29.93,77293.32,16.9,0.25826,0.00018,19.57966]
[1779675126384,29.93,77293.32,16.9,0.25826,0.00018,19.57966]
[1779675131489,29.93,77294.44,16.9,0.25844,0.00018,19.58717]
[1779675133246,29.93,77293.74,16.9,0.25831,0.00018,19.58197]
[1779675133356,29.93,77293.74,16.9,0.25831,0.00018,19.58197]
[1779675133375,29.93,77293.74,16.9,0.25831,0.00018,19.58197]
[1779675133392,29.93,77293.74,16.9,0.25831,0.00018,19.58197]
[1779675133669,29.93,77293.74,16.9,0.25831,0.00018,19.58197]
[1779675133612,29.93,77302.55,16.9,0.25988,0.00018,19.64569]
[1779675133827,29.93,77302.55,16.9,0.25988,0.00018,19.64569]
[1779675133920,29.93,77302.55,16.9,0.25988,0.00018,19.64569]
[1779675134019,29.93,77302.55,16.9,0.25988,0.00018,19.64569]
[1779675134024,29.93,77302.55,16.9,0.25988,0.00018,19.64569]
[1779675134153,29.93,77302.55,16.9,0.25988,0.00018,19.64569]
[1779675134174,29.93,77302.55,16.9,0.25988,0.00018,19.64569]
[1779675134262,29.93,77302.55,16.9,0.25988,0.00018,19.64569]
[1779675134294,29.93,77302.55,16.9,0.25988,0.00018,19.64569]
[1779675134400,29.93,77302.55,16.9,0.25988,0.00018,19.64569]
[1779675134424,29.93,77302.55,16.9,0.25988,0.00018,19.64569]
[1779675134545,29.93,77302.55,16.9,0.25988,0.00018,19.64569]
[1779675134722,29.93,77302.55,16.9,0.25988,0.00018,19.64569]
[1779675134630,29.93,77319.11,16.9,0.26285,0.00018,19.76485]
[1779675134801,29.93,77319.11,16.9,0.26285,0.00018,19.76485]
[1779675135052,29.93,77319.11,16.9,0.26285,0.00018,19.76485]
[1779675135815,29.93,77323.4,16.9,0.26362,0.00018,19.79541]
[1779675136207,29.93,77323.4,16.9,0.26362,0.00018,19.79541]
[1779675136674,29.93,77323.4,16.9,0.26362,0.00018,19.79541]
[1779675137258,29.92,77323.69,16.9,0.26367,0.00018,19.79727]
[1779675138413,29.92,77323.69,16.9,0.26366,0.00018,19.79706]
[1779675138745,29.92,77323.81,16.9,0.26368,0.00018,19.79771]
[1779675139150,29.92,77323.81,16.9,0.26368,0.00018,19.79771]
[1779675140023,29.92,77324.72,16.9,0.26384,0.00018,19.80401]
[1779675143386,29.92,77328.19,16.9,0.26444,0.00018,19.82814]
[1779675147135,29.92,77331.2,16.9,0.26496,0.00018,19.84868]
[1779675147280,29.92,77331.2,16.9,0.26496,0.00018,19.84868]
[1779675147827,29.92,77331.29,16.9,0.26497,0.00018,19.84907]
[1779675147936,29.92,77331.29,16.9,0.26497,0.00018,19.84907]
[1779675147989,29.92,77331.29,16.9,0.26497,0.00018,19.84907]
[1779675148019,29.92,77331.29,16.9,0.26497,0.00018,19.84907]
[1779675148619,29.91,77336.66,16.9,0.26594,0.00018,19.88707]
[1779675153569,29.91,77341.74,16.9,0.2668,0.00018,19.91802]
[1779675154567,29.91,77341.48,16.9,0.26675,0.00018,19.91595]
[1779675159696,29.91,77342.6,16.9,0.26692,0.00018,19.92255]
[1779675162569,29.9,77342.1,16.9,0.26681,0.00018,19.91854]
[1779675163811,29.9,77344.84,16.9,0.2673,0.00018,19.93751]
[1779675164024,29.9,77344.84,16.9,0.2673,0.00018,19.93751]
[1779675164374,29.9,77344.84,16.9,0.2673,0.00018,19.93751]
[1779675164724,29.9,77344.84,16.9,0.2673,0.00018,19.93751]
[1779675165075,29.9,77346.13,16.9,0.26753,0.00018,19.94641]
[1779675166029,29.9,77346.17,16.9,0.26753,0.00018,19.94644]
[1779675168355,29.9,77346.02,16.9,0.26749,0.00018,19.94487]
[1779675170558,29.9,77346.2,16.9,0.26751,0.00018,19.94566]
[1779675173696,29.89,77345.62,16.9,0.26739,0.00018,19.94106]
[1779675174478,29.89,77345.16,16.9,0.2673,0.00018,19.93756]
[1779675174850,29.89,77345.29,16.9,0.26731,0.00018,19.93801]
[1779675176404,29.89,77343.85,16.9,0.26704,0.00018,19.92757]
[1779675177401,29.89,77344.61,16.9,0.26717,0.00018,19.93273]
[1779675177786,29.89,77344.61,16.9,0.26717,0.00018,19.93273]
[1779675178420,29.89,77344.57,16.9,0.26716,0.00018,19.93222]
[1779675179331,29.89,77344.12,16.9,0.26707,0.00018,19.9288]
[1779675179796,29.89,77343.96,16.9,0.26704,0.00018,19.92745]
[1779675180143,29.89,77343.96,16.9,0.26704,0.00018,19.92745]
[1779675180337,29.89,77343.96,16.9,0.26704,0.00018,19.92745]
[1779675180348,29.89,77343.96,16.9,0.26704,0.00018,19.92745]
[1779675180418,29.89,77343.96,16.9,0.26704,0.00018,19.92745]
[1779675180433,29.89,77343.96,16.9,0.26704,0.00018,19.92745]
[1779675180541,29.89,77343.96,16.9,0.26704,0.00018,19.92745]
[1779675180762,29.89,77344.41,16.9,0.26711,0.00018,19.93042]
[1779675181778,29.89,77344.41,16.9,0.26711,0.00018,19.93042]
[1779675181697,29.89,77353.86,16.9,0.26883,0.00018,19.99714]
[1779675181910,29.89,77353.86,16.9,0.26883,0.00018,19.99714]
[1779675182049,29.89,77358.92,16.9,0.26975,0.00018,20.03283]
[1779675183248,29.89,77358.92,16.9,0.26975,0.00018,20.03283]
[1779675183309,29.89,77358.92,16.9,0.26975,0.00018,20.03283]
[1779675183482,29.89,77358.92,16.9,0.26975,0.00018,20.03283]
[1779675184009,29.89,77360.83,16.9,0.27009,0.00018,20.04602]
[1779675184267,29.89,77360.83,16.9,0.27009,0.00018,20.04602]
[1779675185095,29.88,77367.23,16.9,0.27126,0.00018,20.09085]
[1779675187161,29.88,77371.06,16.9,0.27195,0.00018,20.1175]
[1779675187263,29.88,77371.19,16.9,0.27196,0.00018,20.118]
[1779675189595,29.88,77369.34,16.9,0.27162,0.00018,20.10493]
[1779675189606,29.88,77369.34,16.9,0.27162,0.00018,20.10493]
[1779675189996,29.88,77369.09,16.9,0.27157,0.00018,20.10307]
[1779675190187,29.88,77369.09,16.9,0.27157,0.00018,20.10307]
[1779675190233,29.88,77369.09,16.9,0.27157,0.00018,20.10307]
[1779675190258,29.88,77369.09,16.9,0.27157,0.00018,20.10307]
[1779675190360,29.88,77369.09,16.9,0.27157,0.00018,20.10307]
[1779675190378,29.88,77369.09,16.9,0.27157,0.00018,20.10307]
[1779675190510,29.88,77369.09,16.9,0.27157,0.00018,20.10307]
[1779675190522,29.88,77369.09,16.9,0.27157,0.00018,20.10307]
[1779675190573,29.88,77369.09,16.9,0.27157,0.00018,20.10307]
[1779675190666,29.88,77369.09,16.9,0.27157,0.00018,20.10307]
[1779675190698,29.88,77369.01,16.9,0.27156,0.00018,20.10241]
[1779675190878,29.88,77369.01,16.9,0.27156,0.00018,20.10241]
[1779675190932,29.88,77369.01,16.9,0.27156,0.00018,20.10241]
[1779675191080,29.88,77369.01,16.9,0.27156,0.00018,20.10241]
[1779675191210,29.88,77369.01,16.9,0.27156,0.00018,20.10241]
[1779675191212,29.88,77369.01,16.9,0.27156,0.00018,20.10241]
[1779675191274,29.88,77369.01,16.9,0.27156,0.00018,20.10241]
[1779675191484,29.88,77369.01,16.9,0.27156,0.00018,20.10241]
[1779675191488,29.88,77369.01,16.9,0.27156,0.00018,20.10241]
[1779675191533,29.88,77369.01,16.9,0.27156,0.00018,20.10241]
[1779675191546,29.88,77369.01,16.9,0.27156,0.00018,20.10241]
[1779675191581,29.88,77369.01,16.9,0.27156,0.00018,20.10241]
[1779675191704,29.88,77369.01,16.9,0.27156,0.00018,20.10241]
[1779675191749,29.88,77369.01,16.9,0.27156,0.00018,20.10241]
[1779675191787,29.88,77352.36,16.9,0.26851,0.00018,19.9849]
[1779675192699,29.88,77352.36,16.9,0.26851,0.00018,19.9849]
[1779675192751,29.88,77335.3,16.9,0.2654,0.00018,19.86345]
[1779675192985,29.88,77335.3,16.9,0.2654,0.00018,19.86345]
[1779675193331,29.88,77335.3,16.9,0.2654,0.00018,19.86345]
[1779675193588,29.88,77335.3,16.9,0.2654,0.00018,19.86345]
[1779675195675,29.88,77332.53,16.9,0.2649,0.00018,19.84338]
[1779675195693,29.88,77332.49,16.9,0.26488,0.00018,19.84296]
[1779675196208,29.88,77332.49,16.9,0.26488,0.00018,19.84296]
[1779675196309,29.88,77332.29,16.9,0.26485,0.00018,19.8415]
[1779675198009,29.88,77332.42,16.9,0.26487,0.00018,19.8423]
[1779675200307,29.88,77338.08,16.9,0.26589,0.00018,19.88243]
[1779675200546,29.88,77338.08,16.9,0.26589,0.00018,19.88243]
[1779675206020,29.87,77342.3,16.9,0.26662,0.00018,19.91138]
[1779675207408,29.87,77342.3,16.9,0.26662,0.00018,19.91138]
[1779675207563,29.87,77342.3,16.9,0.26662,0.00018,19.91138]
[1779675207570,29.87,77342.67,16.9,0.26668,0.00018,19.91364]
[1779675207982,29.87,77342.67,16.9,0.26668,0.00018,19.91364]
[1779675208155,29.87,77342.67,16.9,0.26668,0.00018,19.91364]
[1779675208343,29.87,77340.79,16.9,0.26634,0.00018,19.90019]
[1779675210704,29.87,77333.43,16.9,0.265,0.00018,19.84763]
[1779675211634,29.87,77331.78,16.9,0.2647,0.00018,19.8358]
[1779675212875,29.87,77324.4,16.9,0.26333,0.00018,19.77857]
[1779675218803,29.87,77321.59,16.9,0.26283,0.00018,19.7586]
[1779675219443,29.87,77321.16,16.9,0.26276,0.00018,19.75555]
[1779675220713,29.87,77323.25,16.9,0.26313,0.00018,19.77062]
[1779675220752,29.87,77323.25,16.9,0.26313,0.00018,19.77062]
[1779675220733,29.87,77323.53,16.9,0.26318,0.00018,19.77258]
[1779675220882,29.87,77323.53,16.9,0.26318,0.00018,19.77258]
[1779675220937,29.87,77323.53,16.9,0.26318,0.00018,19.77258]
[1779675220998,29.87,77323.53,16.9,0.26318,0.00018,19.77258]
[1779675221052,29.87,77323.53,16.9,0.26318,0.00018,19.77258]
[1779675221127,29.87,77323.53,16.9,0.26318,0.00018,19.77258]
[1779675221129,29.87,77323.53,16.9,0.26318,0.00018,19.77258]
[1779675221153,29.87,77323.53,16.9,0.26318,0.00018,19.77258]
[1779675221284,29.87,77323.53,16.9,0.26318,0.00018,19.77258]
[1779675221321,29.87,77323.53,16.9,0.26318,0.00018,19.77258]
[1779675221509,29.87,77323.53,16.9,0.26318,0.00018,19.77258]
[1779675221580,29.87,77323.53,16.9,0.26318,0.00018,19.77258]
[1779675221715,29.87,77323.53,16.9,0.26318,0.00018,19.77258]
[1779675221817,29.87,77311.96,16.9,0.2611,0.00018,19.68914]
[1779675221855,29.87,77311.96,16.9,0.2611,0.00018,19.68914]
[1779675222252,29.87,77311.96,16.9,0.2611,0.00018,19.68914]
[1779675222592,29.87,77311.96,16.9,0.2611,0.00018,19.68914]
[1779675222794,29.87,77298.38,16.9,0.25866,0.00018,19.5906]
[1779675223258,29.87,77298.38,16.9,0.25866,0.00018,19.5906]
[1779675223813,29.87,77298.38,16.9,0.25866,0.00018,19.5906]
[1779675223905,29.87,77296.76,16.9,0.25837,0.00018,19.57874]
[1779675224482,29.87,77296.76,16.9,0.25837,0.00018,19.57874]
[1779675224583,29.87,77295.57,16.9,0.25815,0.00018,19.56994]
[1779675225596,29.87,77295.57,16.9,0.25815,0.00018,19.56994]
[1779675226020,29.87,77296.98,16.9,0.2584,0.00018,19.58003]
[1779675226166,29.87,77297.44,16.9,0.25848,0.00018,19.58319]
[1779675228980,29.87,77295.95,16.9,0.25821,0.00018,19.57223]
[1779675229356,29.87,77295.95,16.9,0.25821,0.00018,19.57223]
[1779675229536,29.87,77295.95,16.9,0.25821,0.00018,19.57223]
[1779675231368,29.87,77298.62,16.9,0.25868,0.00018,19.59155]
[1779675231683,29.87,77298.62,16.9,0.25868,0.00018,19.59155]
[1779675232691,29.87,77299.18,16.9,0.25878,0.00018,19.59557]
[1779675233276,29.87,77304.05,16.9,0.25965,0.00018,19.63083]
[1779675236163,29.86,77304.64,16.9,0.25975,0.00018,19.63474]
[1779675240441,29.86,77304.16,16.9,0.25965,0.00018,19.63078]
[1779675240542,29.86,77304.16,16.9,0.25965,0.00018,19.63078]
[1779675245651,29.86,77303.08,16.9,0.25944,0.00018,19.6224]
[1779675250953,29.86,77297.84,16.9,0.25849,0.00018,19.58379]
[1779675253358,29.86,77301.65,16.9,0.25917,0.00018,19.61131]
[1779675257803,29.86,77303.47,16.9,0.25948,0.00018,19.62408]
[1779675263761,29.85,77301.74,16.9,0.25915,0.00018,19.61086]
[1779675269381,29.85,77302.21,16.9,0.25922,0.00018,19.61362]
[1779675271702,29.85,77302.31,16.9,0.25923,0.00018,19.61413]
[1779675271708,29.85,77302.31,16.9,0.25923,0.00018,19.61413]
[1779675271749,29.85,77302.31,16.9,0.25923,0.00018,19.61413]
[1779675271763,29.85,77302.31,16.9,0.25923,0.00018,19.61413]
[1779675271779,29.85,77302.31,16.9,0.25923,0.00018,19.61413]
[1779675271808,29.85,77302.31,16.9,0.25923,0.00018,19.61413]
[1779675271871,29.85,77302.31,16.9,0.25923,0.00018,19.61413]
[1779675271790,29.85,77300.44,16.9,0.25886,0.00018,19.59609]
[1779675272013,29.85,77300.44,16.9,0.25886,0.00018,19.59609]
[1779675272518,29.85,77300.44,16.9,0.25886,0.00018,19.59609]
[1779675272527,29.85,77311.99,16.9,0.26093,0.00018,19.67981]
[1779675277527,29.85,77316.47,16.9,0.26173,0.00018,19.71165]
[1779675281154,29.85,77319.98,16.9,0.26235,0.00018,19.73664]
[1779675281581,29.85,77319.98,16.9,0.26235,0.00018,19.73664]
[1779675281941,29.85,77322.92,16.9,0.26288,0.00018,19.75766]
[1779675285038,29.85,77322.97,16.9,0.26288,0.00018,19.75761]
[1779675285053,29.85,77322.97,16.9,0.26288,0.00018,19.75761]
[1779675285086,29.85,77322.97,16.9,0.26288,0.00018,19.75761]
[1779675285394,29.85,77322.97,16.9,0.26288,0.00018,19.75761]
[1779675285417,29.85,77322.97,16.9,0.26288,0.00018,19.75761]
[1779675285829,29.85,77322.97,16.9,0.26288,0.00018,19.75761]
[1779675285705,29.85,77321.34,16.9,0.26258,0.00018,19.74574]
[1779675286219,29.85,77321.34,16.9,0.26258,0.00018,19.74574]
[1779675286627,29.85,77321.34,16.9,0.26258,0.00018,19.74574]
[1779675288363,29.85,77319.5,16.9,0.26225,0.00018,19.73246]
[1779675288604,29.85,77319.52,16.9,0.26225,0.00018,19.7326]
[1779675289778,29.85,77319.52,16.9,0.26225,0.00018,19.7326]
[1779675290443,29.85,77319.47,16.9,0.26224,0.00018,19.73212]
[1779675295653,29.84,77315.63,16.9,0.26153,0.00018,19.70378]
[1779675299722,29.84,77315.27,16.9,0.26146,0.00018,19.70091]
[1779675300601,29.84,77315.42,16.9,0.26148,0.00018,19.70191]
[1779675300661,29.84,77315.42,16.9,0.26148,0.00018,19.70191]
[1779675300662,29.84,77315.42,16.9,0.26148,0.00018,19.70191]
[1779675300734,29.84,77315.42,16.9,0.26148,0.00018,19.70191]
[1779675300837,29.84,77315.42,16.9,0.26148,0.00018,19.70191]
[1779675300874,29.84,77315.42,16.9,0.26148,0.00018,19.70191]
[1779675300918,29.84,77312.62,16.9,0.26098,0.00018,19.68159]
[1779675301259,29.84,77312.62,16.9,0.26098,0.00018,19.68159]
[1779675303408,29.84,77304.97,16.9,0.2596,0.00018,19.62593]
[1779675305821,29.84,77303.17,16.9,0.25927,0.00018,19.61267]
[1779675307787,29.84,77302.84,16.9,0.2592,0.00018,19.6101]
[1779675308691,29.84,77301.91,16.9,0.25904,0.00018,19.60326]
[1779675310035,29.84,77292.1,16.9,0.25728,0.00018,19.53168]
[1779675310090,29.84,77292.1,16.9,0.25728,0.00018,19.53168]
[1779675310152,29.84,77292.1,16.9,0.25728,0.00018,19.53168]
[1779675310240,29.84,77292.1,16.9,0.25728,0.00018,19.53168]
[1779675310281,29.84,77292.1,16.9,0.25728,0.00018,19.53168]
[1779675310585,29.84,77292.1,16.9,0.25728,0.00018,19.53168]
[1779675310633,29.84,77292.1,16.9,0.25728,0.00018,19.53168]
[1779675310743,29.84,77292.1,16.9,0.25728,0.00018,19.53168]
[1779675310745,29.84,77292.1,16.9,0.25728,0.00018,19.53168]
[1779675310759,29.84,77281.1,16.9,0.25532,0.00018,19.45116]
[1779675311072,29.84,77281.1,16.9,0.25532,0.00018,19.45116]
[1779675311766,29.84,77274.74,16.9,0.25418,0.00018,19.40437]
[1779675315879,29.84,77272.21,16.9,0.25373,0.00018,19.38554]
[1779675317485,29.84,77271.64,16.9,0.25363,0.00018,19.38121]
[1779675317705,29.84,77271.64,16.9,0.25363,0.00018,19.38121]
[1779675318878,29.84,77270.1,16.9,0.25335,0.00018,19.3698]
[1779675318998,29.84,77270.14,16.9,0.25336,0.00018,19.37004]
[1779675319009,29.84,77270.14,16.9,0.25336,0.00018,19.37004]
[1779675319853,29.84,77270.14,16.9,0.25336,0.00018,19.37004]
[1779675319890,29.84,77279.55,16.9,0.25503,0.00018,19.43922]
[1779675320076,29.84,77279.55,16.9,0.25503,0.00018,19.43922]
[1779675320139,29.84,77279.55,16.9,0.25503,0.00018,19.43922]
[1779675320488,29.84,77279.55,16.9,0.25503,0.00018,19.43922]
[1779675320829,29.84,77290.91,16.9,0.25705,0.00018,19.52234]
[1779675321065,29.84,77290.91,16.9,0.25705,0.00018,19.52234]
[1779675322907,29.84,77294.39,16.9,0.25767,0.00018,19.54759]
[1779675324046,29.83,77292.6,16.9,0.25734,0.00018,19.53419]
[1779675324258,29.83,77292.6,16.9,0.25734,0.00018,19.53419]
[1779675325413,29.83,77292.57,16.9,0.25733,0.00018,19.53381]
[1779675325907,29.83,77292.57,16.9,0.25733,0.00018,19.53381]
[1779675326708,29.83,77292.57,16.9,0.25732,0.00018,19.53365]
[1779675327526,29.83,77292.43,16.9,0.2573,0.00018,19.53247]
[1779675328081,29.83,77291.68,16.9,0.25716,0.00018,19.52683]
[1779675328885,29.83,77290.77,16.9,0.25699,0.00018,19.52002]
[1779675330490,29.83,77289.81,16.9,0.25682,0.00018,19.51297]
[1779675330899,29.83,77289.79,16.9,0.25681,0.00018,19.51279]
[1779675334249,29.83,77289.64,16.9,0.25674,0.00018,19.50689]
[1779675335782,29.83,77285.92,16.9,0.25607,0.00018,19.47952]
[1779675335861,29.83,77285.92,16.9,0.25607,0.00018,19.47952]
[1779675336335,29.83,77282.98,16.9,0.25555,0.00018,19.45785]
[1779675336386,29.83,77282.98,16.9,0.25555,0.00018,19.45785]
[1779675336823,29.83,77282.98,16.9,0.25555,0.00018,19.45785]
[1779675339933,29.83,77282.04,16.9,0.25538,0.00018,19.45076]
[1779675339958,29.83,77282.04,16.9,0.25538,0.00018,19.45076]
[1779675340049,29.83,77281.53,16.9,0.25528,0.00018,19.44685]
[1779675340260,29.83,77281.53,16.9,0.25528,0.00018,19.44685]
[1779675340751,29.83,77281.53,16.9,0.25528,0.00018,19.44685]
[1779675340794,29.83,77281.62,16.9,0.25529,0.00018,19.44741]
[1779675341004,29.83,77281.62,16.9,0.25529,0.00018,19.44741]
[1779675341685,29.83,77281.62,16.9,0.25529,0.00018,19.44741]
[1779675342995,29.83,77273.46,16.9,0.25384,0.00018,19.38735]
[1779675343611,29.83,77273.46,16.9,0.25384,0.00018,19.38735]
[1779675344509,29.83,77272.01,16.9,0.25358,0.00018,19.37664]
[1779675344524,29.83,77272.01,16.9,0.25358,0.00018,19.37664]
[1779675345258,29.83,77272.89,16.9,0.25374,0.00018,19.38305]
[1779675345340,29.83,77272.89,16.9,0.25374,0.00018,19.38305]
[1779675345573,29.83,77272.89,16.9,0.25374,0.00018,19.38305]
[1779675349014,29.83,77264.16,16.9,0.25219,0.00018,19.3184]
[1779675355353,29.83,77260.2,16.9,0.25149,0.00018,19.28905]
[1779675355749,29.83,77260.2,16.9,0.25149,0.00018,19.28905]
[1779675358197,29.83,77252.4,16.9,0.25011,0.00018,19.23117]
[1779675358988,29.83,77251.15,16.9,0.24989,0.00018,19.2219]
[1779675361406,29.83,77247.78,16.9,0.2493,0.00018,19.19686]
[1779675362831,29.83,77244.52,16.9,0.24873,0.00018,19.17267]
[1779675362838,29.83,77244.52,16.9,0.24873,0.00018,19.17267]
[1779675365091,29.83,77252.18,16.9,0.25008,0.00018,19.22989]
[1779675370816,29.83,77255.7,16.9,0.25071,0.00018,19.25623]
[1779675371242,29.83,77256.33,16.9,0.25082,0.00018,19.26097]
[1779675372832,29.83,77257.34,16.9,0.251,0.00018,19.26849]
[1779675373011,29.83,77258.41,16.9,0.25119,0.00018,19.2764]
[1779675373048,29.83,77258.41,16.9,0.25119,0.00018,19.2764]
[1779675373685,29.83,77248.26,16.9,0.24939,0.00018,19.20084]
[1779675375307,29.83,77243.43,16.9,0.24854,0.00018,19.16477]
[1779675375653,29.83,77243.43,16.9,0.24854,0.00018,19.16477]
[1779675375965,29.83,77243.43,16.9,0.24854,0.00018,19.16477]
[1779675376024,29.83,77243.43,16.9,0.24854,0.00018,19.16477]
[1779675376264,29.83,77237.4,16.9,0.24748,0.00018,19.11969]
[1779675377702,29.83,77237.4,16.9,0.24748,0.00018,19.11969]
[1779675378229,29.83,77235.39,16.9,0.24713,0.00018,19.10461]
[1779675378651,29.83,77235.39,16.9,0.24713,0.00018,19.10461]
[1779675381193,29.83,77234.87,16.9,0.24703,0.00018,19.10048]
[1779675382258,29.83,77232.06,16.9,0.24654,0.00017,19.07936]
[1779675382641,29.83,77232.06,16.9,0.24654,0.00017,19.07936]
[1779675382759,29.83,77232.06,16.9,0.24654,0.00017,19.07936]
[1779675385040,29.83,77224.26,16.9,0.24518,0.00017,19.02074]
[1779675386870,29.83,77224.07,16.9,0.24515,0.00017,19.01932]
[1779675387464,29.83,77212.57,16.9,0.24315,0.00017,18.93268]
[1779675390710,29.83,77209.14,16.9,0.24256,0.00017,18.90699]
[1779675395135,29.83,77207.87,16.9,0.24232,0.00017,18.89366]
[1779675397340,29.83,77203.81,16.9,0.24162,0.00017,18.86323]
[1779675397376,29.83,77203.81,16.9,0.24162,0.00017,18.86323]
[1779675398429,29.83,77204.35,16.9,0.24172,0.00017,18.8675]
[1779675400522,29.83,77203.57,16.9,0.24159,0.00017,18.86175]
[1779675406476,29.83,77209.64,16.9,0.24265,0.00017,18.90818]
[1779675411511,29.83,77209.57,16.9,0.24264,0.00017,18.90777]
[1779675413801,29.83,77208.34,16.9,0.24243,0.00017,18.8985]
[1779675413979,29.83,77207.66,16.9,0.24231,0.00017,18.89339]
[1779675415614,29.83,77201.64,16.9,0.24127,0.00017,18.84781]
[1779675415902,29.83,77195.59,16.9,0.24023,0.00017,18.80195]
[1779675416199,29.83,77195.59,16.9,0.24023,0.00017,18.80195]
[1779675421584,29.84,77189.97,16.9,0.23927,0.00017,18.7597]
[1779675422259,29.84,77190.05,16.9,0.23929,0.00017,18.76042]
[1779675422588,29.84,77201.53,16.9,0.24127,0.00017,18.84775]
[1779675423249,29.84,77201.53,16.9,0.24127,0.00017,18.84775]
[1779675423261,29.84,77201.53,16.9,0.24127,0.00017,18.84775]
[1779675423608,29.84,77201.53,16.9,0.24127,0.00017,18.84775]
[1779675425514,29.84,77190.04,16.9,0.23929,0.00017,18.76053]
[1779675426241,29.84,77188.51,16.9,0.23903,0.00017,18.74899]
[1779675426332,29.84,77188.51,16.9,0.23903,0.00017,18.74899]
[1779675428901,29.84,77186.14,16.9,0.23863,0.00017,18.73118]
[1779675429188,29.84,77185.59,16.9,0.23854,0.00017,18.72713]
[1779675433665,29.84,77194.25,16.9,0.24004,0.00017,18.79365]
[1779675436517,29.84,77194.11,16.9,0.24002,0.00017,18.79272]
[1779675438038,29.84,77194.7,16.9,0.24012,0.00017,18.79729]
[1779675438698,29.84,77195.07,16.9,0.24019,0.00017,18.80017]
[1779675440646,29.84,77194.24,16.9,0.24005,0.00017,18.79402]
[1779675445749,29.84,77193.49,16.9,0.23993,0.00017,18.78889]
[1779675452260,29.84,77193.91,16.9,0.24001,0.00017,18.7924]
[1779675457833,29.85,77195.58,16.9,0.24029,0.00017,18.80159]
[1779675460258,29.85,77194.72,16.9,0.24014,0.00017,18.79527]
[1779675465890,29.85,77190.14,16.9,0.23938,0.00017,18.76135]
[1779675469262,29.85,77194.64,16.9,0.24016,0.00017,18.79606]
[1779675470145,29.85,77197.97,16.9,0.24074,0.00017,18.82146]
[1779675470272,29.85,77197.97,16.9,0.24074,0.00017,18.82146]
[1779675471592,29.85,77201.94,16.9,0.24143,0.00017,18.85166]
[1779675473334,29.85,77204.65,16.9,0.2419,0.00017,18.87229]
[1779675474976,29.85,77205.1,16.9,0.24198,0.00017,18.87574]
[1779675475009,29.85,77205.1,16.9,0.24198,0.00017,18.87574]
[1779675476282,29.85,77206.34,16.9,0.2422,0.00017,18.88521]
[1779675476876,29.85,77206.34,16.9,0.2422,0.00017,18.88521]
[1779675480412,29.85,77213.96,16.9,0.24352,0.00017,18.94277]
[1779675482034,29.85,77214.32,16.9,0.24358,0.00017,18.94545]
[1779675487054,29.85,77219.75,16.9,0.24451,0.00017,18.98586]
[1779675488233,29.85,77220.03,16.9,0.24456,0.00017,18.98785]
[1779675491049,29.85,77211.82,16.9,0.24313,0.00017,18.92577]
[1779675496117,29.85,77210.41,16.9,0.24287,0.00017,18.9148]
[1779675501152,29.85,77208.81,16.9,0.24259,0.00017,18.90251]
[1779675503949,29.85,77208.7,16.9,0.24257,0.00017,18.90167]
[1779675504184,29.85,77208.06,16.9,0.24246,0.00017,18.89681]
[1779675504984,29.85,77208.06,16.9,0.24246,0.00017,18.89681]
[1779675510215,29.85,77216.92,16.9,0.24399,0.00017,18.96351]
[1779675515250,29.85,77213.79,16.9,0.24341,0.00017,18.93519]
[1779675521071,29.85,77213.6,16.9,0.24337,0.00017,18.93354]
[1779675526350,29.85,77210.74,16.9,0.24287,0.00017,18.91169]
[1779675526370,29.85,77210.74,16.9,0.24287,0.00017,18.91169]
[1779675526788,29.85,77210.74,16.9,0.24287,0.00017,18.91169]
[1779675526825,29.85,77210.36,16.9,0.2428,0.00017,18.9088]
[1779675532369,29.84,77214.5,16.9,0.24352,0.00017,18.93993]
[1779675536618,29.84,77214.5,16.9,0.24352,0.00017,18.93993]
[1779675541491,29.84,77214.74,16.9,0.24355,0.00017,18.94143]
[1779675543858,29.84,77214.65,16.9,0.24353,0.00017,18.94066]
[1779675544054,29.84,77215.34,16.9,0.24365,0.00017,18.94582]
[1779675544776,29.84,77215.34,16.9,0.24365,0.00017,18.94582]
[1779675546219,29.84,77205.02,16.9,0.24186,0.00017,18.86776]
[1779675546259,29.84,77205.02,16.9,0.24186,0.00017,18.86776]
[1779675547560,29.84,77200.07,16.9,0.241,0.00017,18.83027]
[1779675550355,29.84,77197.43,16.9,0.24055,0.00017,18.81048]
[1779675552545,29.84,77195.58,16.9,0.24024,0.00017,18.79663]
[1779675557832,29.85,77194.73,16.9,0.24011,0.00017,18.79072]
[1779675563587,29.85,77195.56,16.9,0.24027,0.00017,18.7978]
[1779675568622,29.85,77193.91,16.9,0.24,0.00017,18.78584]
[1779675573657,29.85,77192.68,16.9,0.23976,0.00017,18.77269]
[1779675575959,29.85,77192.64,16.9,0.23976,0.00017,18.77251]
[1779675581054,29.86,77192.1,16.9,0.23969,0.00017,18.76921]
[1779675582593,29.86,77191.73,16.9,0.23963,0.00017,18.76653]
[1779675583141,29.86,77191.73,16.9,0.23963,0.00017,18.76653]
[1779675583610,29.86,77195.3,16.9,0.24024,0.00017,18.79378]
[1779675584036,29.86,77195.3,16.9,0.24024,0.00017,18.79378]
[1779675586011,29.86,77199.57,16.9,0.24098,0.00017,18.82635]
[1779675586054,29.86,77199.57,16.9,0.24098,0.00017,18.82635]
[1779675587245,29.86,77199.38,16.9,0.24095,0.00017,18.82497]
[1779675592767,29.86,77200.41,16.9,0.24114,0.00017,18.83305]
[1779675595952,29.86,77200.02,16.9,0.24108,0.00017,18.83044]
[1779675596259,29.86,77197.58,16.9,0.24066,0.00017,18.81202]
[1779675601853,29.86,77190.93,16.9,0.23953,0.00017,18.7624]
[1779675604336,29.86,77191.19,16.9,0.23959,0.00017,18.76471]
[1779675604363,29.86,77191.19,16.9,0.23959,0.00017,18.76471]
[1779675605615,29.86,77187.35,16.9,0.23893,0.00017,18.73565]
[1779675610916,29.87,77183.51,16.9,0.2383,0.00017,18.70756]
[1779675611799,29.87,77183.51,16.9,0.2383,0.00017,18.70756]
[1779675613012,29.87,77183.55,16.9,0.23831,0.00017,18.70808]
[1779675618972,29.87,77183.54,16.9,0.23834,0.00017,18.70931]
[1779675622617,29.87,77184.41,16.9,0.2385,0.00017,18.71643]
[1779675627834,29.88,77188.11,16.9,0.23915,0.00017,18.74532]
[1779675628953,29.88,77188.88,16.9,0.23929,0.00017,18.75131]
[1779675628999,29.88,77188.88,16.9,0.23929,0.00017,18.75131]
[1779675634080,29.88,77182.73,16.9,0.23821,0.00017,18.70095]
[1779675639223,29.88,77182.94,16.9,0.23826,0.00017,18.70315]
[1779675645156,29.88,77181.64,16.9,0.23807,0.00017,18.69431]
[1779675650192,29.89,77181.34,16.9,0.23803,0.00017,18.69276]
[1779675655227,29.89,77180.62,16.9,0.23792,0.00017,18.68796]
[1779675660262,29.89,77180.14,16.9,0.23786,0.00017,18.68502]
[1779675665297,29.89,77179.82,16.9,0.23782,0.00017,18.68331]
[1779675670332,29.89,77179.07,16.9,0.23771,0.00017,18.67831]
[1779675676374,29.9,77182.26,16.9,0.23827,0.00017,18.70332]
[1779675677467,29.9,77182.26,16.9,0.23827,0.00017,18.70332]
[1779675680426,29.9,77182.67,16.9,0.23835,0.00017,18.70689]
[1779675682056,29.9,77182.12,16.9,0.23826,0.00017,18.7027]
[1779675689465,29.9,77182.7,16.9,0.23838,0.00017,18.70825]
[1779675690505,29.9,77182.7,16.9,0.23838,0.00017,18.70825]
[1779675694267,29.9,77182.46,16.9,0.23832,0.00017,18.70237]
[1779675701732,29.9,77182.08,16.9,0.23827,0.00017,18.70028]
[1779675707137,29.91,77182.01,16.9,0.23828,0.00017,18.70083]
[1779675710470,29.91,77179.94,16.9,0.23794,0.00017,18.68551]
[1779675710762,29.91,77179.94,16.9,0.23794,0.00017,18.68551]
[1779675716655,29.91,77177.84,16.9,0.23761,0.00017,18.67083]
[1779675721690,29.92,77178.49,16.9,0.23774,0.00017,18.67659]
[1779675726725,29.92,77179.26,16.9,0.23789,0.00017,18.68322]
[1779675730494,29.92,77181.19,16.9,0.23823,0.00017,18.69836]
[1779675735788,29.92,77179.16,16.9,0.2379,0.00017,18.68374]
[1779675740479,29.92,77179.95,16.9,0.23805,0.00017,18.69034]
[1779675745843,29.93,77176.93,16.9,0.23755,0.00017,18.6681]
[1779675746040,29.93,77176.93,16.9,0.23755,0.00017,18.6681]
[1779675750474,29.93,77177.49,16.9,0.23767,0.00017,18.67315]
[1779675751579,29.93,77177.28,16.9,0.23763,0.00017,18.67169]
[1779675752289,29.93,77177.28,17.1,0.23763,0.00017,18.67169]
[1779675752302,29.93,77177.28,17.2,0.23763,0.00017,18.67169]
[1779675752420,29.93,77177.28,17.2,0.2376,0.00017,18.6674]
[1779675752514,29.93,77177.28,17.2,0.2376,0.00017,18.6674]
[1779675752517,29.93,77177.28,17.2,0.2376,0.00017,18.6674]
[1779675752694,29.93,77177.28,17.3,0.2376,0.00017,18.6674]
[1779675752704,29.93,77177.28,18.5,0.2376,0.00017,18.6674]
[1779675752712,29.93,77177.28,18.7,0.2376,0.00017,18.6674]
[1779675752720,29.93,77177.28,18.9,0.2376,0.00017,18.6674]
[1779675752737,29.93,77177.28,19.2,0.2376,0.00017,18.6674]
[1779675752777,29.93,77177.28,19.3,0.2376,0.00017,18.6674]
[1779675752811,29.93,77177.28,19.4,0.2376,0.00017,18.6674]
[1779675752815,29.93,77177.28,19.4,0.2376,0.00017,18.6674]
[1779675752888,29.93,77177.28,19.4,0.2376,0.00017,18.6674]
[1779675752902,29.93,77177.28,19.4,0.2376,0.00017,18.6674]
[1779675752906,29.93,77177.28,19.4,0.2376,0.00017,18.6674]
[1779675753064,29.93,77177.28,19.4,0.2376,0.00017,18.6674]
[1779675753086,29.93,77173.54,19.4,0.23697,0.00017,18.63944]
[1779675753741,29.93,77173.54,19.4,0.23697,0.00017,18.63944]
[1779675754191,29.93,77167.82,19.4,0.236,0.00017,18.59569]
[1779675755168,29.93,77167.82,19.4,0.236,0.00017,18.59569]
[1779675760183,29.93,77159.5,19.4,0.2346,0.00017,18.53281]
[1779675764814,29.94,77159.49,19.4,0.23462,0.00017,18.53375]
[1779675770027,29.94,77160.1,19.4,0.23475,0.00017,18.53959]
[1779675771811,29.94,77160.1,19.4,0.23475,0.00017,18.53978]
[1779675771855,29.94,77160.1,19.4,0.23475,0.00017,18.53978]
[1779675772258,29.94,77160.1,19.4,0.23475,0.00017,18.53978]
[1779675772337,29.94,77156.95,19.4,0.23422,0.00017,18.51583]
[1779675777540,29.94,77152.71,19.4,0.23352,0.00017,18.48376]
[1779675777621,29.94,77152.71,19.4,0.23352,0.00017,18.48376]
[1779675778534,29.94,77153.02,19.4,0.23357,0.00017,18.48626]
[1779675783609,29.94,77155.47,19.4,0.234,0.00017,18.50566]
[1779675784601,29.94,77157.74,19.4,0.23439,0.00017,18.52317]
[1779675790227,29.95,77163.67,19.4,0.23541,0.00017,18.569]
[1779675790290,29.95,77163.67,19.4,0.23541,0.00017,18.569]
[1779675793708,29.95,77166.43,19.4,0.23588,0.00017,18.5903]
[1779675793809,29.95,77166.43,19.4,0.23588,0.00017,18.59034]
[1779675799415,29.95,77168.18,19.4,0.23618,0.00017,18.60394]
[1779675805477,29.95,77167.27,19.4,0.23604,0.00017,18.59734]
[1779675805728,29.95,77167.09,19.4,0.23601,0.00017,18.59605]
[1779675806281,29.95,77161.46,19.4,0.23505,0.00017,18.55307]
[1779675810726,29.95,77159.22,19.4,0.23468,0.00017,18.53643]
[1779675817358,29.95,77156.12,19.4,0.23414,0.00017,18.50917]
[1779675818264,29.95,77156.12,19.4,0.23414,0.00017,18.50917]
[1779675819206,29.95,77156.3,19.4,0.23418,0.00017,18.51068]
[1779675819690,29.95,77155.83,19.4,0.2341,0.00017,18.5072]
[1779675825414,29.96,77155.36,19.4,0.23404,0.00017,18.5043]
[1779675826167,29.96,77155.36,19.4,0.23404,0.00017,18.5043]
[1779675826258,29.96,77155.36,19.4,0.23404,0.00017,18.5043]
[1779675827348,29.96,77153.21,19.4,0.23367,0.00017,18.48793]
[1779675829326,29.96,77150.91,19.4,0.23329,0.00017,18.47054]
[1779675830520,29.96,77151.45,19.4,0.23339,0.00017,18.47496]
[1779675836492,29.96,77150.82,19.4,0.2333,0.00017,18.47089]
[1779675841526,29.96,77151.55,19.4,0.23344,0.00017,18.4771]
[1779675846561,29.96,77151.91,19.4,0.23351,0.00017,18.48044]
[1779675852479,29.97,77151.28,19.4,0.23341,0.00017,18.47608]
[1779675858118,29.97,77151.09,19.4,0.2334,0.00017,18.47538]
[1779675860493,29.97,77151.48,19.4,0.23347,0.00017,18.47863]
[1779675860801,29.97,77151.48,19.4,0.23347,0.00017,18.47863]
[1779675861050,29.97,77151.48,19.4,0.23347,0.00017,18.47863]
[1779675861074,29.97,77151.48,19.4,0.23347,0.00017,18.47863]
[1779675861319,29.97,77151.48,19.4,0.23347,0.00017,18.47863]
[1779675861340,29.97,77151.48,19.4,0.23347,0.00017,18.47863]
[1779675861500,29.97,77151.48,19.4,0.23347,0.00017,18.47863]
[1779675861682,29.97,77150.6,19.4,0.23333,0.00017,18.47226]
[1779675862174,29.97,77141.16,19.4,0.23173,0.00017,18.39958]
[1779675863118,29.97,77141.16,19.4,0.23173,0.00017,18.39958]
[1779675863485,29.97,77141.16,19.4,0.23173,0.00017,18.39958]
[1779675863836,29.97,77136.74,19.4,0.23099,0.00017,18.36549]
[1779675864518,29.97,77136.74,19.4,0.23099,0.00017,18.36549]
[1779675864867,29.97,77137.09,19.4,0.23105,0.00017,18.36818]
[1779675866121,29.97,77133.88,19.4,0.23051,0.00017,18.34341]
[1779675871737,29.97,77127.87,19.4,0.22946,0.00017,18.2927]
[1779675875480,29.97,77130.29,19.4,0.22987,0.00017,18.31148]
[1779675876703,29.97,77133.53,19.4,0.23042,0.00017,18.33648]
[1779675880525,29.97,77133.4,19.4,0.23039,0.00017,18.33534]
[1779675880606,29.97,77134.43,19.4,0.23056,0.00017,18.34325]
[1779675881208,29.97,77134.43,19.4,0.23056,0.00017,18.34325]
[1779675883198,29.97,77133.61,19.4,0.23042,0.00017,18.33681]
[1779675885669,29.97,77134.43,19.4,0.23056,0.00017,18.34296]
[1779675885988,29.97,77134.43,19.4,0.23056,0.00017,18.34296]
[1779675886399,29.97,77134.43,19.4,0.23056,0.00017,18.34296]
[1779675891877,29.97,77133.1,19.4,0.23032,0.00017,18.33222]
[1779675896911,29.97,77132.26,19.4,0.23017,0.00017,18.32542]
[1779675902490,29.97,77133.21,19.4,0.23033,0.00017,18.33262]
[1779675907045,29.96,77137.0,19.4,0.23095,0.00017,18.36122]
[1779675907183,29.96,77137.0,19.4,0.23095,0.00017,18.36122]
[1779675907573,29.96,77136.16,19.4,0.23081,0.00017,18.35465]
[1779675908008,29.96,77136.16,19.4,0.23081,0.00017,18.35465]
[1779675908251,29.96,77136.16,19.4,0.23081,0.00017,18.35465]
[1779675908265,29.96,77136.16,19.4,0.23081,0.00017,18.35465]
[1779675909778,29.96,77125.64,19.4,0.22904,0.00017,18.27324]
[1779675915537,29.96,77122.31,19.4,0.22848,0.00017,18.24752]
[1779675918054,29.96,77120.25,19.4,0.22814,0.00017,18.23164]
[1779675918693,29.96,77118.47,19.4,0.22785,0.00017,18.21789]
[1779675918735,29.96,77118.47,19.4,0.22785,0.00017,18.21789]
[1779675919259,29.96,77118.47,19.4,0.22785,0.00017,18.21789]
[1779675919360,29.96,77118.47,19.4,0.22785,0.00017,18.21789]
[1779675919896,29.96,77116.48,19.4,0.22751,0.00017,18.20252]
[1779675920259,29.96,77116.48,19.4,0.22751,0.00017,18.20252]
[1779675920949,29.96,77115.83,19.4,0.22741,0.00017,18.19745]
[1779675921038,29.96,77115.83,19.4,0.22741,0.00017,18.19745]
[1779675921277,29.96,77115.83,19.4,0.22741,0.00017,18.19745]
[1779675921497,29.96,77115.83,19.4,0.22741,0.00017,18.19745]
[1779675922701,29.96,77105.4,19.4,0.22567,0.00017,18.11638]
[1779675926550,29.96,77102.26,19.4,0.22515,0.00017,18.09214]
[1779675926582,29.96,77102.26,19.4,0.22515,0.00017,18.09214]
[1779675926675,29.96,77099.07,19.4,0.22462,0.00017,18.06736]
[1779675926703,29.96,77099.07,19.4,0.22462,0.00017,18.06736]
[1779675926806,29.96,77099.07,19.4,0.22462,0.00017,18.06736]
[1779675927041,29.96,77099.07,19.4,0.22462,0.00017,18.06736]
[1779675927135,29.96,77099.07,19.4,0.22462,0.00017,18.06736]
[1779675927196,29.96,77099.07,19.4,0.22462,0.00017,18.06736]
[1779675927234,29.96,77099.07,19.4,0.22462,0.00017,18.06736]
[1779675927299,29.96,77099.07,19.4,0.22462,0.00017,18.06736]
[1779675927431,29.96,77099.07,19.4,0.22462,0.00017,18.06736]
[1779675927477,29.96,77099.07,19.4,0.22462,0.00017,18.06736]
[1779675927590,29.96,77099.07,19.4,0.22462,0.00017,18.06736]
[1779675927609,29.96,77076.55,19.4,0.22091,0.00016,17.8911]
[1779675927622,29.96,77076.55,19.4,0.22091,0.00016,17.8911]
[1779675928507,29.97,77046.41,19.4,0.21599,0.00016,17.65384]
[1779675928677,29.97,77046.41,19.4,0.21599,0.00016,17.65384]
[1779675929011,29.97,77046.41,19.4,0.21599,0.00016,17.65384]
[1779675929489,29.97,77034.56,19.4,0.21408,0.00016,17.56009]
[1779675929667,29.97,77034.56,19.4,0.21408,0.00016,17.56009]
[1779675929873,29.97,77034.56,19.4,0.21408,0.00016,17.56009]
[1779675930404,29.97,77034.56,19.4,0.21408,0.00016,17.56009]
[1779675930874,29.97,77033.08,19.4,0.21384,0.00016,17.5486]
[1779675931207,29.97,77033.08,19.4,0.21384,0.00016,17.5486]
[1779675931252,29.97,77033.3,19.4,0.21385,0.00016,17.54612]
[1779675931760,29.97,77033.3,19.4,0.21385,0.00016,17.54612]
[1779675932085,29.97,77033.3,19.4,0.21385,0.00016,17.54612]
[1779675932264,29.97,77033.3,19.4,0.21385,0.00016,17.54612]
[1779675932457,29.97,77022.49,19.4,0.21211,0.00016,17.46037]
[1779675933342,29.97,77022.49,19.4,0.21211,0.00016,17.46037]
[1779675933944,29.97,77017.7,19.4,0.21134,0.00016,17.42232]
[1779675936861,29.97,77020.75,19.4,0.21185,0.00016,17.44747]
[1779675939318,29.97,77018.9,19.4,0.21156,0.00016,17.43327]
[1779675939434,29.97,77018.9,19.4,0.21156,0.00016,17.43327]
[1779675940591,29.97,77019.77,19.4,0.21171,0.00016,17.44045]
[1779675941484,29.97,77027.01,19.4,0.21288,0.00016,17.49837]
[1779675941771,29.97,77026.78,19.4,0.21285,0.00016,17.4968]
[1779675942042,29.97,77026.78,19.4,0.21285,0.00016,17.4968]
[1779675942310,29.97,77026.78,19.4,0.21285,0.00016,17.4968]
[1779675942361,29.97,77026.78,19.4,0.21285,0.00016,17.4968]
[1779675942429,29.97,77026.78,19.4,0.21285,0.00016,17.4968]
[1779675942527,29.97,77011.99,19.4,0.21048,0.00016,17.37933]
[1779675942869,29.97,77011.99,19.4,0.21048,0.00016,17.37933]
[1779675943041,29.97,77011.99,19.4,0.21048,0.00016,17.37933]
[1779675943146,29.97,77011.99,19.4,0.21048,0.00016,17.37933]
[1779675943203,29.97,77011.99,19.4,0.21048,0.00016,17.37933]
[1779675943223,29.97,77011.99,19.4,0.21048,0.00016,17.37933]
[1779675943272,29.97,77011.99,19.4,0.21048,0.00016,17.37933]
[1779675943344,29.97,77011.99,19.4,0.21048,0.00016,17.37933]
[1779675943531,29.97,77011.99,19.4,0.21048,0.00016,17.37933]
[1779675943554,29.97,77011.99,19.4,0.21048,0.00016,17.37933]
[1779675943617,29.97,76987.66,19.4,0.20662,0.00016,17.18499]
[1779675944023,29.97,76987.66,19.4,0.20662,0.00016,17.18499]
[1779675944261,29.97,76987.66,19.4,0.20662,0.00016,17.18499]
[1779675944480,29.97,76967.95,19.4,0.20351,0.00016,17.02678]
[1779675946641,29.99,76972.18,19.4,0.20428,0.00016,17.06576]
[1779675946672,29.99,76972.18,19.4,0.20428,0.00016,17.06576]
[1779675947490,29.99,76974.65,19.4,0.20467,0.00016,17.08608]
[1779675947913,29.99,76974.65,19.4,0.20467,0.00016,17.08608]
[1779675948273,29.99,76974.65,19.4,0.20467,0.00016,17.08608]
[1779675953363,29.99,76979.58,19.4,0.20549,0.00016,17.12749]
[1779675954452,29.99,76979.58,19.4,0.20549,0.00016,17.12749]
[1779675957259,29.99,76984.09,19.4,0.20621,0.00016,17.16434]
[1779675958202,30.0,76978.71,19.4,0.20537,0.00016,17.12141]
[1779675958213,30.0,76978.71,19.4,0.20537,0.00016,17.12141]
[1779675958283,30.0,76978.71,19.4,0.20537,0.00016,17.12141]
[1779675958328,30.0,76978.71,19.4,0.20537,0.00016,17.12141]
[1779675958387,30.0,76978.71,19.4,0.20537,0.00016,17.12141]
[1779675959732,30.0,76970.01,19.4,0.20401,0.00016,17.05213]
[1779675960035,30.0,76970.01,19.4,0.20401,0.00016,17.05213]
[1779675960116,30.0,76970.01,19.4,0.20401,0.00016,17.05213]
[1779675960260,30.0,76970.01,19.4,0.20401,0.00016,17.05213]
[1779675960412,30.0,76983.71,19.4,0.20618,0.00016,17.1624]
[1779675963247,30.0,76989.32,19.4,0.20707,0.00016,17.20792]
[1779675963252,30.0,76989.32,19.4,0.20707,0.00016,17.20792]
[1779675963264,30.0,76989.32,19.4,0.20707,0.00016,17.20792]
[1779675963559,30.0,76989.32,19.4,0.20707,0.00016,17.20792]
[1779675963544,30.0,76980.66,19.4,0.20571,0.00016,17.1388]
[1779675964640,30.0,76980.66,19.4,0.20571,0.00016,17.1388]
[1779675966498,30.0,76983.14,19.4,0.20612,0.00016,17.15938]
[1779675968260,30.0,76987.99,19.4,0.2069,0.00016,17.19885]
[1779675969534,30.0,76989.48,19.4,0.20714,0.00016,17.21103]
[1779675969635,30.0,76994.04,19.4,0.20786,0.00016,17.24775]
[1779675970256,30.0,76994.04,19.4,0.20786,0.00016,17.24775]
[1779675970371,30.0,76994.04,19.4,0.20786,0.00016,17.24775]
[1779675970628,30.01,77004.26,19.4,0.20949,0.00016,17.32962]
[1779675970733,30.01,77004.26,19.4,0.20949,0.00016,17.32962]
[1779675970860,30.01,77004.26,19.4,0.20949,0.00016,17.32962]
[1779675970919,30.01,77004.26,19.4,0.20949,0.00016,17.32962]
[1779675970958,30.01,77004.26,19.4,0.20949,0.00016,17.32962]
[1779675971489,30.01,77001.2,19.4,0.20901,0.00016,17.30536]
[1779675972113,30.01,77001.2,19.4,0.20901,0.00016,17.30536]
[1779675972550,30.01,77001.2,19.4,0.20901,0.00016,17.30536]
[1779675972631,30.01,77001.2,19.4,0.20901,0.00016,17.30536]
[1779675973601,30.01,77003.96,19.4,0.20945,0.00016,17.32759]
[1779675973636,30.01,77005.37,19.4,0.20968,0.00016,17.33902]
[1779675976999,30.01,77003.64,19.4,0.20941,0.00016,17.32525]
[1779675981820,30.01,77010.23,19.4,0.21047,0.00016,17.3783]
[1779675981833,30.01,77010.23,19.4,0.21047,0.00016,17.3783]
[1779675982566,30.01,77006.79,19.4,0.20992,0.00016,17.35101]
[1779675983282,30.01,77006.79,19.4,0.20992,0.00016,17.35101]
[1779675983572,30.01,77004.17,19.4,0.20951,0.00016,17.3303]
[1779675983751,30.01,77004.17,19.4,0.20951,0.00016,17.3303]
[1779675984540,30.01,77004.17,19.4,0.20951,0.00016,17.3303]
[1779675989614,30.01,77002.94,19.4,0.20934,0.00016,17.32169]
[1779675994650,30.01,77001.96,19.4,0.20916,0.00016,17.31037]
[1779675998582,30.02,77002.86,19.4,0.20932,0.00016,17.31818]
[1779675998678,30.02,77003.25,19.4,0.20939,0.00016,17.32149]
[1779675999277,30.02,77003.25,19.4,0.20939,0.00016,17.32149]
[1779675999724,30.02,77003.25,19.4,0.20939,0.00016,17.32172]
[1779676000347,30.02,77003.25,19.4,0.20939,0.00016,17.32172]
[1779676001437,30.02,77008.64,19.4,0.21025,0.00016,17.36485]
[1779676006734,30.02,77004.38,19.4,0.2096,0.00016,17.33206]
[1779676011770,30.02,77002.91,19.4,0.20939,0.00016,17.32146]
[1779676014532,30.02,77001.32,19.4,0.20914,0.00016,17.309]
[1779676014566,30.02,77001.32,19.4,0.20914,0.00016,17.309]
[1779676014571,30.02,77001.32,19.4,0.20914,0.00016,17.309]
[1779676014603,30.02,77001.32,19.4,0.20914,0.00016,17.309]
[1779676014622,30.02,77001.32,19.4,0.20914,0.00016,17.309]
[1779676014741,30.03,76999.04,19.4,0.20879,0.00016,17.2913]
[1779676014999,30.03,76999.04,19.4,0.20879,0.00016,17.2913]
[1779676015090,30.03,76999.04,19.4,0.20879,0.00016,17.2913]
[1779676015312,30.03,76999.04,19.4,0.20879,0.00016,17.2913]
[1779676015567,30.03,76999.04,19.4,0.20879,0.00016,17.2913]
[1779676015619,30.03,76989.51,19.4,0.20728,0.00016,17.2154]
[1779676016121,30.03,76989.51,19.4,0.20728,0.00016,17.2154]
[1779676016222,30.03,76979.77,19.4,0.20575,0.00016,17.1378]
[1779676017362,30.03,76979.77,19.4,0.20575,0.00016,17.1378]
[1779676017688,30.03,76980.89,19.4,0.20593,0.00016,17.14703]
[1779676018332,30.03,76980.89,19.4,0.20593,0.00016,17.14703]
[1779676019865,30.03,76979.08,19.4,0.20565,0.00016,17.13296]
[1779676021723,30.03,76976.84,19.4,0.20533,0.00016,17.11635]
[1779676021846,30.03,76986.94,19.4,0.20692,0.00016,17.1972]
[1779676024747,30.03,76994.8,19.4,0.20818,0.00016,17.26082]
[1779676027128,30.04,76996.41,19.4,0.20846,0.00016,17.27454]
[1779676031435,30.04,76998.89,19.4,0.20886,0.00016,17.29509]
[1779676031594,30.04,76998.89,19.4,0.20886,0.00016,17.29509]
[1779676031639,30.04,76999.72,19.4,0.20901,0.00016,17.3022]
[1779676031935,30.04,76991.19,19.4,0.20765,0.00016,17.23413]
[1779676033930,30.04,76982.34,19.4,0.20626,0.00016,17.16383]
[1779676036197,30.04,76980.33,19.4,0.20596,0.00016,17.14842]
[1779676036245,30.04,76980.33,19.4,0.20596,0.00016,17.14842]
[1779676036267,30.04,76980.33,19.4,0.20596,0.00016,17.14842]
[1779676036435,30.04,76979.03,19.4,0.20576,0.00016,17.13837]
[1779676037787,30.04,76973.03,19.4,0.20482,0.00016,17.09038]
[1779676041086,30.04,76966.84,19.4,0.20386,0.00016,17.04124]
[1779676041147,30.04,76966.84,19.4,0.20386,0.00016,17.04124]
[1779676041672,30.04,76966.84,19.4,0.20386,0.00016,17.04124]
[1779676041673,30.04,76966.84,19.4,0.20386,0.00016,17.04124]
[1779676041363,30.05,76969.23,19.4,0.20424,0.00016,17.06063]
[1779676042085,30.05,76969.23,19.4,0.20424,0.00016,17.06063]
[1779676042298,30.05,76969.23,19.4,0.20424,0.00016,17.06063]
[1779676043104,30.05,76973.42,19.4,0.2049,0.00016,17.09447]
[1779676043759,30.05,76977.8,19.4,0.2056,0.00016,17.12999]
[1779676043821,30.05,76977.8,19.4,0.2056,0.00016,17.12999]
[1779676044819,30.05,76982.34,19.4,0.20632,0.00016,17.16672]
[1779676046900,30.05,76984.24,19.4,0.20663,0.00016,17.18247]
[1779676050741,30.05,76984.54,19.4,0.2067,0.00016,17.18569]
[1779676055149,30.05,76989.32,19.4,0.20743,0.00016,17.22004]
[1779676058853,30.05,76992.4,19.4,0.20793,0.00016,17.2452]
[1779676060741,30.05,77000.42,19.4,0.2092,0.00016,17.30928]
[1779676061678,30.06,77005.65,19.4,0.21004,0.00016,17.35103]
[1779676067161,30.06,77004.42,19.4,0.20985,0.00016,17.34148]
[1779676072196,30.06,77009.06,19.4,0.21059,0.00016,17.37865]
[1779676077259,30.06,77006.99,19.4,0.21027,0.00016,17.36234]
[1779676083529,30.06,77005.21,19.4,0.20999,0.00016,17.34858]
[1779676089315,30.06,77009.78,19.4,0.21072,0.00016,17.3852]
[1779676092259,30.06,77010.24,19.4,0.2108,0.00016,17.38889]
[1779676096629,30.06,77016.93,19.4,0.21188,0.00016,17.44248]
[1779676097183,30.06,77016.63,19.4,0.21183,0.00016,17.44019]
[1779676097485,30.06,77016.63,19.4,0.21183,0.00016,17.44019]
[1779676099272,30.06,77020.79,19.4,0.2125,0.00016,17.47336]
[1779676099662,30.06,77020.79,19.4,0.2125,0.00016,17.47336]
[1779676101129,30.06,77020.24,19.4,0.21242,0.00016,17.46911]
[1779676106221,30.06,77021.0,19.4,0.21254,0.00016,17.47538]
[1779676106269,30.06,77021.0,19.4,0.21254,0.00016,17.47538]
[1779676106716,30.06,77021.0,19.4,0.21254,0.00016,17.47538]
[1779676106771,30.06,77021.0,19.4,0.21254,0.00016,17.47538]
[1779676106700,30.06,77010.41,19.4,0.21085,0.00016,17.39136]
[1779676107258,30.06,77010.41,19.4,0.21085,0.00016,17.39136]
[1779676107448,30.06,76999.11,19.4,0.20905,0.00016,17.30142]
[1779676112777,30.06,76995.74,19.4,0.20849,0.00016,17.27048]
[1779676117007,30.06,76999.3,19.4,0.20906,0.00016,17.29941]
[1779676117031,30.06,76999.3,19.4,0.20906,0.00016,17.29941]
[1779676122320,30.06,77004.51,19.4,0.2099,0.00016,17.34124]
[1779676127588,30.07,77001.28,19.4,0.20939,0.00016,17.31572]
[1779676135644,30.07,77001.72,19.4,0.20947,0.00016,17.31968]
[1779676138509,30.07,77001.37,19.4,0.20941,0.00016,17.31699]
[1779676141400,30.07,77001.45,19.4,0.20943,0.00016,17.31775]
[1779676141686,30.07,77009.56,19.4,0.21072,0.00016,17.38229]
[1779676142227,30.07,77009.56,19.4,0.21072,0.00016,17.38229]
[1779676142413,30.07,77009.56,19.4,0.21072,0.00016,17.38229]
[1779676146033,30.07,77017.84,19.4,0.21205,0.00016,17.44824]
[1779676147583,30.07,77016.91,19.4,0.2119,0.00016,17.44092]
[1779676148002,30.07,77015.65,19.4,0.2117,0.00016,17.43099]
[1779676153258,30.07,77015.33,19.4,0.21165,0.00016,17.42838]
[1779676158806,30.07,77019.36,19.4,0.21229,0.00016,17.45998]
[1779676159008,30.07,77019.36,19.4,0.21229,0.00016,17.45998]
[1779676159262,30.07,77019.36,19.4,0.21229,0.00016,17.45998]
[1779676159691,30.07,77019.36,19.4,0.21229,0.00016,17.45998]
[1779676159813,30.07,77022.18,19.4,0.21274,0.00016,17.48227]
[1779676160885,30.07,77024.35,19.4,0.21309,0.00016,17.49968]
[1779676161691,30.07,77024.35,19.4,0.21309,0.00016,17.49968]
[1779676161769,30.07,77024.35,19.4,0.21309,0.00016,17.49968]
[1779676164667,30.07,77028.68,19.4,0.2138,0.00016,17.53445]
[1779676165350,30.07,77028.83,19.4,0.21382,0.00016,17.53578]
[1779676165612,30.07,77028.83,19.4,0.21382,0.00016,17.53578]
[1779676166486,30.07,77028.83,19.4,0.21383,0.00016,17.53591]
[1779676167631,30.07,77028.9,19.4,0.21384,0.00016,17.5366]
[1779676170834,30.07,77028.84,19.4,0.21384,0.00016,17.53653]
[1779676171414,30.07,77029.47,19.4,0.21394,0.00016,17.54164]
[1779676176933,30.07,77032.37,19.4,0.21439,0.00016,17.56067]
[1779676180887,30.07,77034.2,19.4,0.21469,0.00016,17.57543]
[1779676182236,30.07,77034.61,19.4,0.21475,0.00016,17.57877]
[1779676182527,30.07,77034.61,19.4,0.21475,0.00016,17.57877]
[1779676185474,30.07,77033.45,19.4,0.21457,0.00016,17.56984]
[1779676190857,30.08,77033.47,19.4,0.21459,0.00016,17.57043]
[1779676193639,30.08,77035.86,19.4,0.21498,0.00016,17.58965]
[1779676193670,30.08,77035.86,19.4,0.21498,0.00016,17.58965]
[1779676193700,30.08,77035.86,19.4,0.21498,0.00016,17.58965]
[1779676193981,30.08,77036.92,19.4,0.21515,0.00016,17.59808]
[1779676194028,30.08,77036.92,19.4,0.21515,0.00016,17.59808]
[1779676194050,30.08,77036.92,19.4,0.21515,0.00016,17.59808]
[1779676194057,30.08,77036.92,19.4,0.21515,0.00016,17.59808]
[1779676194123,30.08,77042.39,19.4,0.21603,0.00016,17.64123]
[1779676195287,30.08,77042.39,19.4,0.21603,0.00016,17.64123]
[1779676195339,30.08,77042.39,19.4,0.21603,0.00016,17.64123]
[1779676195453,30.08,77042.39,19.4,0.21603,0.00016,17.64123]
[1779676196940,30.08,77051.26,19.4,0.21748,0.00016,17.7113]
[1779676197009,30.08,77051.26,19.4,0.21748,0.00016,17.7113]
[1779676197300,30.08,77051.26,19.4,0.21748,0.00016,17.7113]
[1779676197363,30.08,77051.26,19.4,0.21748,0.00016,17.7113]
[1779676198295,30.08,77054.33,19.4,0.21798,0.00016,17.73562]
[1779676200062,30.08,77059.06,19.4,0.21875,0.00016,17.77283]
[1779676200297,30.08,77059.06,19.4,0.21875,0.00016,17.77283]
[1779676200328,30.08,77059.06,19.4,0.21875,0.00016,17.77283]
[1779676200377,30.08,77059.06,19.4,0.21875,0.00016,17.77283]
[1779676200821,30.08,77060.75,19.4,0.21903,0.00016,17.78616]
[1779676203073,30.08,77057.49,19.4,0.2185,0.00016,17.76069]
[1779676207211,30.08,77056.03,19.4,0.21827,0.00016,17.74949]
[1779676207618,30.08,77056.03,19.4,0.21827,0.00016,17.74949]
[1779676207746,30.08,77056.03,19.4,0.21827,0.00016,17.74949]
[1779676207762,30.08,77056.03,19.4,0.21827,0.00016,17.74949]
[1779676207844,30.08,77053.41,19.4,0.21785,0.00016,17.7291]
[1779676208243,30.08,77053.41,19.4,0.21785,0.00016,17.7291]
[1779676208305,30.08,77053.41,19.4,0.21785,0.00016,17.7291]
[1779676208398,30.08,77040.98,19.4,0.21583,0.00016,17.63135]
[1779676208964,30.08,77040.98,19.4,0.21583,0.00016,17.63135]
[1779676209257,30.08,77040.98,19.4,0.21583,0.00016,17.63135]
[1779676210151,30.08,77043.2,19.4,0.2162,0.00016,17.64906]
[1779676210534,30.08,77043.2,19.4,0.2162,0.00016,17.64906]
[1779676210584,30.08,77043.2,19.4,0.2162,0.00016,17.64906]
[1779676211331,30.08,77044.92,19.4,0.21648,0.00016,17.6628]
[1779676212356,30.08,77043.97,19.4,0.21633,0.00016,17.65549]
[1779676212421,30.08,77043.97,19.4,0.21633,0.00016,17.65549]
[1779676214220,30.08,77043.97,19.4,0.21633,0.00016,17.65567]
[1779676214472,30.08,77037.28,19.4,0.21526,0.00016,17.60328]
[1779676214924,30.08,77037.28,19.4,0.21526,0.00016,17.60328]
[1779676214932,30.08,77037.28,19.4,0.21526,0.00016,17.60328]
[1779676214949,30.08,77037.28,19.4,0.21526,0.00016,17.60328]
[1779676215008,30.08,77037.28,19.4,0.21526,0.00016,17.60328]
[1779676215238,30.08,77037.28,19.4,0.21526,0.00016,17.60328]
[1779676215262,30.08,77037.28,19.4,0.21526,0.00016,17.60328]
[1779676215417,30.08,77037.28,19.4,0.21526,0.00016,17.60328]
[1779676217031,30.08,77026.99,19.4,0.21361,0.00016,17.52236]
[1779676217629,30.08,77026.99,19.4,0.21361,0.00016,17.52236]
[1779676222557,30.09,77026.78,19.4,0.2136,0.00016,17.52172]
[1779676222558,30.09,77026.78,19.4,0.2136,0.00016,17.52172]
[1779676223845,30.09,77031.41,19.4,0.21434,0.00016,17.55852]
[1779676223959,30.09,77038.18,19.4,0.21544,0.00016,17.61208]
[1779676226823,30.09,77041.87,19.4,0.21604,0.00016,17.64124]
[1779676226831,30.09,77041.87,19.4,0.21604,0.00016,17.64124]
[1779676226881,30.09,77041.87,19.4,0.21604,0.00016,17.64124]
[1779676227289,30.09,77042.55,19.4,0.21615,0.00016,17.6468]
[1779676230500,30.09,77042.48,19.4,0.21615,0.00016,17.6466]
[1779676233361,30.09,77042.52,19.4,0.21613,0.00016,17.64296]
[1779676235155,30.09,77042.07,19.4,0.21606,0.00016,17.6396]
[1779676235156,30.09,77042.07,19.4,0.21606,0.00016,17.6396]
[1779676235345,30.09,77042.23,19.4,0.21609,0.00016,17.64124]
[1779676240380,30.09,77042.32,19.4,0.21612,0.00016,17.64273]
[1779676245475,30.1,77042.45,19.4,0.21616,0.00016,17.6444]
[1779676251457,30.1,77042.27,19.4,0.21615,0.00016,17.64415]
[1779676252747,30.1,77042.27,19.4,0.21615,0.00016,17.64415]
[1779676252874,30.1,77042.27,19.4,0.21615,0.00016,17.64415]
[1779676258930,30.1,77035.04,19.4,0.215,0.00016,17.58781]
[1779676260359,30.1,77036.3,19.4,0.21521,0.00016,17.59797]
[1779676261966,30.1,77042.51,19.4,0.21622,0.00016,17.64718]
[1779676262058,30.1,77042.51,19.4,0.21622,0.00016,17.64718]
[1779676262149,30.1,77042.51,19.4,0.21622,0.00016,17.64718]
[1779676262208,30.1,77042.51,19.4,0.21622,0.00016,17.64718]
[1779676262349,30.1,77042.51,19.4,0.21622,0.00016,17.64718]
[1779676262440,30.1,77042.51,19.4,0.21622,0.00016,17.64718]
[1779676262527,30.1,77042.51,19.4,0.21622,0.00016,17.64718]
[1779676262815,30.1,77042.51,19.4,0.21622,0.00016,17.64718]
[1779676262816,30.1,77042.51,19.4,0.21622,0.00016,17.64718]
[1779676262878,30.1,77053.73,19.4,0.21804,0.00016,17.73557]
[1779676263766,30.1,77053.73,19.4,0.21804,0.00016,17.73557]
[1779676263772,30.1,77062.86,19.4,0.21953,0.00016,17.80742]
[1779676264115,30.1,77062.86,19.4,0.21953,0.00016,17.80742]
[1779676264547,30.1,77065.02,19.4,0.21989,0.00016,17.82433]
[1779676265434,30.1,77065.02,19.4,0.21989,0.00016,17.82433]
[1779676265779,30.1,77065.02,19.4,0.21989,0.00016,17.82433]
[1779676271258,30.11,77064.49,19.4,0.21981,0.00016,17.82087]
[1779676271359,30.11,77064.49,19.4,0.21982,0.00016,17.82114]
[1779676272342,30.11,77064.49,19.4,0.21982,0.00016,17.82114]
[1779676272608,30.11,77064.82,19.4,0.21987,0.00016,17.82369]
[1779676275293,30.11,77064.9,19.4,0.21989,0.00016,17.82434]
[1779676276620,30.11,77068.73,19.4,0.22051,0.00016,17.85431]
[1779676276651,30.11,77068.73,19.4,0.22051,0.00016,17.85431]
[1779676276820,30.11,77068.73,19.4,0.22051,0.00016,17.85431]
[1779676277486,30.11,77073.22,19.4,0.22125,0.00016,17.8894]
[1779676278085,30.11,77075.69,19.4,0.22165,0.00016,17.90867]
[1779676281946,30.11,77076.97,19.4,0.22186,0.00016,17.91865]
[1779676283932,30.11,77078.3,19.4,0.22208,0.00016,17.929]
[1779676283934,30.11,77078.3,19.4,0.22208,0.00016,17.929]
[1779676291635,30.11,77077.47,19.4,0.22194,0.00016,17.92251]
[1779676294521,30.11,77070.28,19.4,0.22073,0.00016,17.86202]
[1779676294551,30.11,77070.28,19.4,0.22073,0.00016,17.86202]
[1779676295258,30.11,77068.88,19.4,0.2205,0.00016,17.85114]
[1779676295904,30.11,77068.88,19.4,0.2205,0.00016,17.85114]
[1779676296154,30.11,77066.48,19.4,0.22011,0.00016,17.83244]
[1779676296353,30.11,77066.48,19.4,0.22011,0.00016,17.83244]
[1779676301820,30.11,77061.36,19.4,0.21928,0.00016,17.79254]
[1779676305781,30.11,77061.65,19.4,0.21933,0.00016,17.79488]
[1779676306681,30.11,77064.58,19.4,0.21981,0.00016,17.81784]
[1779676307304,30.11,77069.89,19.4,0.22068,0.00016,17.85945]
[1779676308711,30.11,77071.62,19.4,0.22096,0.00016,17.87291]
[1779676311261,30.11,77066.93,19.4,0.22019,0.00016,17.83627]
[1779676312565,30.11,77062.99,19.4,0.21955,0.00016,17.80549]
[1779676317758,30.11,77058.54,19.4,0.21883,0.00016,17.77072]
[1779676318293,30.11,77061.37,19.4,0.21929,0.00016,17.79293]
[1779676319288,30.11,77062.99,19.4,0.21955,0.00016,17.80563]
[1779676322413,30.11,77063.08,19.4,0.21957,0.00016,17.8063]
[1779676329864,30.11,77062.12,19.4,0.21941,0.00016,17.79857]
[1779676332496,30.11,77058.9,19.4,0.21888,0.00016,17.77316]
[1779676332597,30.11,77059.03,19.4,0.2189,0.00016,17.77413]
[1779676333141,30.11,77059.03,19.4,0.2189,0.00016,17.77413]
[1779676337755,30.11,77056.54,19.4,0.21849,0.00016,17.75448]
[1779676338350,30.11,77058.59,19.4,0.21882,0.00016,17.77046]
[1779676339610,30.11,77058.91,19.4,0.21887,0.00016,17.77291]
[1779676339675,30.11,77059.37,19.4,0.21895,0.00016,17.77645]
[1779676340335,30.11,77059.37,19.4,0.21895,0.00016,17.77645]
[1779676341105,30.11,77061.39,19.4,0.21927,0.00016,17.79224]
[1779676341449,30.11,77061.39,19.4,0.21927,0.00016,17.79224]
[1779676343406,30.11,77062.87,19.4,0.21951,0.00016,17.80378]
[1779676343632,30.11,77062.87,19.4,0.21951,0.00016,17.80378]
[1779676344551,30.11,77062.77,19.4,0.2195,0.00016,17.8029]
[1779676345230,30.1,77062.77,19.4,0.21949,0.00016,17.80285]
[1779676351181,30.1,77062.41,19.4,0.21943,0.00016,17.79978]
[1779676352319,30.1,77063.31,19.4,0.21954,0.00016,17.80224]
[1779676358220,30.1,77063.0,19.4,0.21948,0.00016,17.79944]
[1779676360533,30.1,77064.72,19.4,0.21976,0.00016,17.81277]
[1779676360538,30.1,77064.72,19.4,0.21976,0.00016,17.81277]
[1779676360541,30.1,77064.72,19.4,0.21976,0.00016,17.81277]
[1779676362251,30.1,77072.06,19.4,0.22096,0.00016,17.87012]
[1779676368290,30.1,77077.45,19.4,0.22183,0.00016,17.91183]
[1779676373325,30.1,77073.55,19.4,0.22119,0.00016,17.88116]
[1779676374074,30.1,77073.55,19.4,0.22119,0.00016,17.88116]
[1779676374997,30.1,77073.55,19.4,0.22119,0.00016,17.88116]
[1779676374999,30.1,77073.55,19.4,0.22119,0.00016,17.88116]
[1779676380958,30.1,77077.7,19.4,0.22186,0.00016,17.91328]
[1779676380989,30.1,77077.7,19.4,0.22186,0.00016,17.91328]
[1779676380999,30.1,77077.7,19.4,0.22186,0.00016,17.91328]
[1779676381189,30.1,77077.9,19.4,0.22189,0.00016,17.91478]
[1779676381350,30.1,77077.9,19.4,0.22189,0.00016,17.91478]
[1779676381374,30.1,77077.9,19.4,0.22189,0.00016,17.91478]
[1779676381493,30.1,77077.9,19.4,0.22189,0.00016,17.91478]
[1779676381668,30.1,77077.9,19.4,0.22189,0.00016,17.91478]
[1779676381788,30.1,77077.9,19.4,0.22189,0.00016,17.91478]
[1779676381962,30.1,77077.9,19.4,0.22189,0.00016,17.91478]
[1779676382038,30.1,77082.69,19.4,0.22268,0.00016,17.95206]
[1779676382451,30.1,77082.69,19.4,0.22268,0.00016,17.95206]
[1779676382835,30.1,77082.69,19.4,0.22268,0.00016,17.95206]
[1779676382897,30.1,77082.69,19.4,0.22268,0.00016,17.95206]
[1779676382928,30.1,77091.6,19.4,0.22415,0.00017,18.02145]
[1779676383821,30.1,77091.6,19.4,0.22415,0.00017,18.02145]
[1779676385891,30.1,77093.41,19.4,0.22445,0.00017,18.03543]
[1779676386354,30.1,77093.37,19.4,0.22444,0.00017,18.03508]
[1779676386807,30.1,77093.37,19.4,0.22444,0.00017,18.03508]
[1779676386808,30.1,77093.37,19.4,0.22444,0.00017,18.03508]
[1779676386939,30.1,77093.37,19.4,0.22444,0.00017,18.03508]
[1779676387009,30.1,77093.37,19.4,0.22444,0.00017,18.03508]
[1779676387009,30.1,77093.34,19.4,0.22443,0.00017,18.03481]
[1779676387697,30.1,77093.34,19.4,0.22443,0.00017,18.03481]
[1779676387705,30.1,77093.34,19.4,0.22443,0.00017,18.03481]
[1779676387779,30.1,77093.76,19.4,0.2245,0.00017,18.03794]
[1779676389730,30.1,77093.81,19.4,0.22451,0.00017,18.0383]
[1779676391063,30.1,77094.46,19.4,0.22461,0.00017,18.04332]
[1779676391069,30.1,77094.46,19.4,0.22461,0.00017,18.04332]
[1779676391451,30.1,77094.17,19.4,0.22456,0.00017,18.04092]
[1779676396996,30.1,77094.18,19.4,0.22455,0.00017,18.04054]
[1779676403800,30.1,77093.91,19.4,0.22449,0.00017,18.03774]
[1779676407888,30.09,77085.71,19.4,0.22313,0.00016,17.97365]
[1779676408535,30.09,77085.71,19.4,0.22313,0.00016,17.97365]
[1779676414612,30.09,77085.49,19.4,0.22306,0.00016,17.96744]
[1779676419647,30.09,77086.09,19.4,0.22316,0.00016,17.97218]
[1779676424789,30.09,77086.95,19.4,0.2233,0.00016,17.97893]
[1779676429965,30.09,77093.99,19.4,0.22447,0.00017,18.03368]
[1779676430223,30.09,77093.98,19.4,0.22446,0.00017,18.03356]
[1779676430225,30.09,77093.98,19.4,0.22446,0.00017,18.03356]
[1779676430724,30.09,77094.27,19.4,0.22451,0.00017,18.03578]
[1779676435760,30.1,77093.2,19.4,0.22434,0.00017,18.02779]
[1779676438472,30.1,77091.29,19.4,0.22403,0.00017,18.01311]
[1779676438781,30.1,77091.24,19.4,0.22402,0.00017,18.01282]
[1779676439646,30.1,77091.24,19.4,0.22402,0.00017,18.01282]
[1779676439678,30.1,77091.24,19.4,0.22402,0.00017,18.01282]
[1779676439791,30.1,77091.24,19.4,0.22402,0.00017,18.01282]
[1779676439811,30.1,77091.24,19.4,0.22402,0.00017,18.01282]
[1779676440261,30.1,77083.55,19.4,0.22276,0.00016,17.95297]
[1779676441778,30.1,77076.92,19.4,0.22167,0.00016,17.90128]
[1779676441781,30.1,77076.92,19.4,0.22167,0.00016,17.90128]
[1779676442157,30.1,77071.4,19.4,0.22076,0.00016,17.85823]
[1779676442809,30.1,77067.5,19.4,0.22012,0.00016,17.82769]
[1779676443447,30.1,77067.5,19.4,0.22012,0.00016,17.82769]
[1779676446125,30.1,77065.86,19.4,0.21986,0.00016,17.81485]
[1779676446206,30.1,77063.06,19.4,0.2194,0.00016,17.79293]
[1779676446767,30.1,77063.06,19.4,0.2194,0.00016,17.79293]
[1779676449297,30.1,77057.71,19.4,0.21853,0.00016,17.75112]
[1779676452175,30.1,77054.51,19.4,0.21802,0.00016,17.72632]
[1779676453737,30.1,77053.97,19.4,0.21793,0.00016,17.72219]
[1779676453888,30.1,77049.3,19.4,0.21717,0.00016,17.68561]
[1779676455342,30.1,77046.72,19.4,0.21676,0.00016,17.66538]
[1779676455420,30.1,77046.72,19.4,0.21676,0.00016,17.66538]
[1779676456013,30.1,77046.72,19.4,0.21676,0.00016,17.66538]
[1779676456258,30.1,77045.5,19.4,0.21656,0.00016,17.65587]
[1779676456310,30.1,77045.5,19.4,0.21656,0.00016,17.65587]
[1779676456745,30.1,77045.5,19.4,0.21656,0.00016,17.65587]
[1779676460098,30.1,77036.29,19.4,0.21508,0.00016,17.58354]
[1779676460205,30.1,77035.73,19.4,0.21499,0.00016,17.57924]
[1779676460334,30.1,77035.73,19.4,0.21499,0.00016,17.57924]
[1779676460443,30.1,77035.73,19.4,0.21499,0.00016,17.57924]
[1779676465972,30.1,77031.34,19.4,0.2143,0.00016,17.5454]
[1779676466650,30.1,77031.34,19.4,0.2143,0.00016,17.5454]
[1779676467956,30.1,77029.42,19.4,0.21399,0.00016,17.53039]
[1779676467986,30.1,77028.98,19.4,0.21393,0.00016,17.52708]
[1779676469592,30.1,77025.52,19.4,0.21337,0.00016,17.49973]
[1779676469605,30.1,77025.52,19.4,0.21337,0.00016,17.49973]
[1779676469762,30.1,77025.52,19.4,0.21337,0.00016,17.49973]
[1779676469790,30.1,77025.52,19.4,0.21337,0.00016,17.49973]
[1779676471007,30.1,77012.66,19.4,0.21128,0.00016,17.39351]
[1779676472362,30.1,77010.67,19.4,0.21096,0.00016,17.37789]
[1779676472764,30.1,77010.67,19.4,0.21096,0.00016,17.37789]
[1779676472779,30.1,77010.67,19.4,0.21096,0.00016,17.37789]
[1779676472854,30.1,77010.67,19.4,0.21096,0.00016,17.37789]
[1779676477187,30.11,77005.46,19.4,0.21015,0.00016,17.33754]
[1779676478061,30.11,77004.37,19.4,0.20998,0.00016,17.32894]
[1779676483096,30.11,77004.73,19.4,0.21004,0.00016,17.33209]
[1779676483237,30.11,77004.73,19.4,0.21004,0.00016,17.33209]
[1779676483731,30.11,77004.73,19.4,0.21004,0.00016,17.33209]
[1779676483914,30.11,77004.73,19.4,0.21004,0.00016,17.33209]
[1779676484035,30.11,77004.73,19.4,0.21004,0.00016,17.33209]
[1779676484225,30.11,76996.83,19.4,0.20879,0.00016,17.26933]
[1779676484261,30.11,76996.83,19.4,0.20879,0.00016,17.26933]
[1779676484891,30.11,76996.83,19.4,0.20879,0.00016,17.26933]
[1779676487314,30.11,76991.61,19.4,0.20797,0.00016,17.22821]
[1779676488251,30.11,76990.15,19.4,0.20774,0.00016,17.21673]
[1779676488568,30.11,76990.15,19.4,0.20774,0.00016,17.21673]
[1779676489221,30.11,76991.26,19.4,0.20792,0.00016,17.22574]
[1779676495180,30.11,76989.15,19.4,0.20761,0.00016,17.2099]
[1779676495623,30.11,76989.15,19.4,0.20761,0.00016,17.2099]
[1779676496209,30.11,76986.79,19.4,0.20724,0.00016,17.19127]
[1779676496636,30.11,76986.79,19.4,0.20724,0.00016,17.19127]
[1779676497465,30.11,76986.87,19.4,0.20725,0.00016,17.19211]
[1779676500348,30.11,76991.4,19.4,0.20798,0.00016,17.22862]
[1779676500472,30.11,76991.4,19.4,0.20798,0.00016,17.22862]
[1779676501112,30.11,76991.4,19.4,0.20798,0.00016,17.22862]
[1779676501505,30.11,76993.87,19.4,0.20838,0.00016,17.24859]
[1779676503840,30.11,76994.22,19.4,0.20843,0.00016,17.25152]
[1779676503928,30.11,76994.22,19.4,0.20843,0.00016,17.25152]
[1779676504004,30.11,76994.22,19.4,0.20843,0.00016,17.25152]
[1779676504261,30.12,76994.82,19.4,0.20853,0.00016,17.25654]
[1779676504273,30.12,77003.7,19.4,0.20994,0.00016,17.32714]
[1779676509279,30.12,77009.33,19.4,0.21084,0.00016,17.37181]
[1779676514314,30.11,77003.67,19.4,0.20994,0.00016,17.32678]
[1779676520356,30.12,77004.05,19.4,0.21,0.00016,17.32988]
[1779676522362,30.12,77004.48,19.4,0.21007,0.00016,17.3333]
[1779676526192,30.12,77002.86,19.4,0.20981,0.00016,17.32049]
[1779676529954,30.12,77000.63,19.4,0.20946,0.00016,17.3029]
[1779676534227,30.12,77006.63,19.4,0.21038,0.00016,17.34618]
[1779676534236,30.12,77006.54,19.4,0.21037,0.00016,17.34546]
[1779676534718,30.12,77006.54,19.4,0.21037,0.00016,17.34546]
[1779676535258,30.12,77004.45,19.4,0.21004,0.00016,17.32902]
[1779676536987,30.12,77001.02,19.4,0.20949,0.00016,17.30177]
[1779676537115,30.12,76998.85,19.4,0.20915,0.00016,17.2849]
[1779676537653,30.12,76998.85,19.4,0.20915,0.00016,17.2849]
[1779676539110,30.12,76996.5,19.4,0.20878,0.00016,17.26627]
[1779676539111,30.12,76996.5,19.4,0.20878,0.00016,17.26627]
[1779676540217,30.12,76990.56,19.4,0.20784,0.00016,17.21907]
[1779676540270,30.12,76986.37,19.4,0.20718,0.00016,17.18568]
[1779676540655,30.12,76986.37,19.4,0.20718,0.00016,17.18568]
[1779676541464,30.12,76984.82,19.4,0.20694,0.00016,17.17363]
[1779676542851,30.12,76983.48,19.4,0.20673,0.00016,17.16314]
[1779676542864,30.12,76983.48,19.4,0.20673,0.00016,17.16314]
[1779676542916,30.12,76983.48,19.4,0.20673,0.00016,17.16314]
[1779676543112,30.12,76983.48,19.4,0.20673,0.00016,17.16314]
[1779676543178,30.12,76983.48,19.4,0.20673,0.00016,17.16314]
[1779676543272,30.12,76978.82,19.4,0.206,0.00016,17.12616]
[1779676543518,30.12,76975.67,19.4,0.20551,0.00016,17.10107]
[1779676544600,30.12,76975.67,19.4,0.20551,0.00016,17.10107]
[1779676550567,30.12,76975.44,19.4,0.20549,0.00016,17.09992]
[1779676551387,30.12,76975.44,19.4,0.20549,0.00016,17.09992]
[1779676551574,30.12,76975.52,19.4,0.2055,0.00016,17.10064]
[1779676553522,30.12,76976.78,19.4,0.2057,0.00016,17.11082]
[1779676553572,30.12,76976.78,19.4,0.2057,0.00016,17.11082]
[1779676553962,30.12,76976.78,19.4,0.2057,0.00016,17.11082]
[1779676553980,30.12,76976.78,19.4,0.2057,0.00016,17.11082]
[1779676553997,30.12,76976.78,19.4,0.2057,0.00016,17.11082]
[1779676554069,30.12,76976.78,19.4,0.2057,0.00016,17.11082]
[1779676556882,30.12,76988.13,19.4,0.2075,0.00016,17.2018]
[1779676556937,30.12,76988.13,19.4,0.2075,0.00016,17.2018]
[1779676559481,30.12,76992.63,19.4,0.20822,0.00016,17.238]
[1779676562148,30.12,76992.07,19.4,0.20814,0.00016,17.23373]
[1779676562223,30.12,76992.07,19.4,0.20814,0.00016,17.23373]
[1779676562244,30.12,76992.07,19.4,0.20814,0.00016,17.23373]
[1779676563245,30.12,76992.17,19.4,0.20815,0.00016,17.23462]
[1779676562660,30.12,77005.69,19.4,0.2103,0.00016,17.34217]
[1779676564207,30.12,77005.69,19.4,0.2103,0.00016,17.34217]
[1779676565503,30.12,77008.05,19.4,0.21068,0.00016,17.36079]
[1779676565544,30.12,77008.05,19.4,0.21068,0.00016,17.36079]
[1779676570716,30.12,77009.77,19.4,0.21094,0.00016,17.37408]
[1779676572450,30.12,77009.31,19.4,0.21087,0.00016,17.37037]
[1779676577573,30.12,77009.64,19.4,0.21091,0.00016,17.37269]
[1779676577585,30.12,77009.64,19.4,0.21091,0.00016,17.37269]
[1779676577592,30.12,77009.64,19.4,0.21091,0.00016,17.37269]
[1779676577871,30.12,77009.64,19.4,0.21091,0.00016,17.37269]
[1779676578013,30.12,77009.64,19.4,0.21091,0.00016,17.37269]
[1779676580202,30.12,77017.43,19.4,0.21216,0.00016,17.43429]
[1779676581723,30.12,77018.69,19.4,0.21235,0.00016,17.444]
[1779676581770,30.12,77018.69,19.4,0.21235,0.00016,17.444]
[1779676581811,30.12,77018.69,19.4,0.21235,0.00016,17.444]
[1779676581943,30.12,77018.69,19.4,0.21235,0.00016,17.444]
[1779676581953,30.12,77018.69,19.4,0.21235,0.00016,17.444]
[1779676581993,30.12,77021.42,19.4,0.21279,0.00016,17.46546]
[1779676583337,30.12,77027.79,19.4,0.21381,0.00016,17.5158]
[1779676583366,30.12,77027.79,19.4,0.21381,0.00016,17.5158]
[1779676583371,30.12,77027.79,19.4,0.21381,0.00016,17.5158]
[1779676583473,30.12,77027.79,19.4,0.21381,0.00016,17.5158]
[1779676583807,30.12,77029.87,19.4,0.21415,0.00016,17.53232]
[1779676584379,30.12,77029.87,19.4,0.21415,0.00016,17.53232]
[1779676584814,30.12,77029.8,19.4,0.21414,0.00016,17.53184]
[1779676585470,30.12,77029.8,19.4,0.21414,0.00016,17.53184]
[1779676585482,30.12,77029.8,19.4,0.21414,0.00016,17.53184]
[1779676585796,30.12,77029.8,19.4,0.21414,0.00016,17.53184]
[1779676586201,30.12,77029.8,19.4,0.21414,0.00016,17.53184]
[1779676586232,30.12,77029.8,19.4,0.21414,0.00016,17.53184]
[1779676586049,30.12,77030.04,19.4,0.21417,0.00016,17.53365]
[1779676586319,30.12,77030.04,19.4,0.21417,0.00016,17.53365]
[1779676586327,30.12,77030.04,19.4,0.21417,0.00016,17.53365]
[1779676586430,30.12,77030.04,19.4,0.21417,0.00016,17.53365]
[1779676586878,30.12,77037.47,19.4,0.21538,0.00016,17.59251]
[1779676591863,30.12,77048.12,19.4,0.21707,0.00016,17.6721]
[1779676597187,30.12,77049.21,19.4,0.21725,0.00016,17.68062]
[1779676597232,30.12,77049.36,19.4,0.21727,0.00016,17.6818]
[1779676602176,30.12,77050.21,19.4,0.21742,0.00016,17.68891]
[1779676607977,30.13,77055.26,19.4,0.21825,0.00016,17.72917]
[1779676613012,30.13,77055.67,19.4,0.21832,0.00016,17.7327]
[1779676618049,30.13,77054.4,19.4,0.21813,0.00016,17.72318]
[1779676619556,30.13,77054.49,19.4,0.21814,0.00016,17.72397]
[1779676621351,30.13,77062.16,19.4,0.21939,0.00016,17.78419]
[1779676623376,30.13,77061.59,19.4,0.21931,0.00016,17.78002]
[1779676624955,30.13,77063.13,19.4,0.21956,0.00016,17.79208]
[1779676624959,30.13,77063.13,19.4,0.21956,0.00016,17.79208]
[1779676630133,30.13,77064.03,19.4,0.2197,0.00016,17.79894]
[1779676635344,30.13,77061.65,19.4,0.21931,0.00016,17.78008]
[1779676640542,30.13,77059.41,19.4,0.21894,0.00016,17.7624]
[1779676642065,30.13,77059.36,19.4,0.21893,0.00016,17.76198]
[1779676645873,30.13,77051.27,19.4,0.21762,0.00016,17.69862]
[1779676645874,30.13,77051.27,19.4,0.21762,0.00016,17.69862]
[1779676651213,30.13,77052.42,19.4,0.21781,0.00016,17.70788]
[1779676651256,30.13,77052.42,19.4,0.21781,0.00016,17.70788]
[1779676655996,30.13,77061.28,19.4,0.21922,0.00016,17.77284]
[1779676657136,30.13,77061.31,19.4,0.21922,0.00016,17.77304]
[1779676661204,30.13,77060.94,19.4,0.21916,0.00016,17.77004]
[1779676661221,30.13,77060.94,19.4,0.21916,0.00016,17.77004]
[1779676661223,30.13,77060.94,19.4,0.21916,0.00016,17.77004]
[1779676664762,30.13,77059.44,19.4,0.21891,0.00016,17.7582]
[1779676664763,30.13,77059.44,19.4,0.21891,0.00016,17.7582]
[1779676670721,30.13,77058.22,19.4,0.21871,0.00016,17.74852]
[1779676670723,30.13,77058.22,19.4,0.21871,0.00016,17.74852]
[1779676676462,30.13,77059.69,19.4,0.21894,0.00016,17.75976]
[1779676678660,30.13,77059.1,19.4,0.21885,0.00016,17.75509]
[1779676680462,30.13,77061.75,19.4,0.21928,0.00016,17.77576]
[1779676685525,30.13,77060.15,19.4,0.21901,0.00016,17.76298]
[1779676690561,30.12,77058.24,19.4,0.21869,0.00016,17.74774]
[1779676694419,30.12,77058.69,19.4,0.21876,0.00016,17.75112]
[1779676695939,30.12,77057.88,19.4,0.21863,0.00016,17.74471]
[1779676696423,30.12,77054.96,19.4,0.21815,0.00016,17.72174]
[1779676699333,30.12,77049.03,19.4,0.21719,0.00016,17.67518]
[1779676699367,30.12,77050.19,19.4,0.21738,0.00016,17.68439]
[1779676704566,30.12,77050.81,19.4,0.21748,0.00016,17.68942]
[1779676709702,30.13,77046.68,19.4,0.21682,0.00016,17.6572]
[1779676710664,30.13,77046.68,19.4,0.21682,0.00016,17.6572]
[1779676710875,30.13,77045.36,19.4,0.21661,0.00016,17.64689]
[1779676715665,30.13,77045.94,19.4,0.21667,0.00016,17.64719]
[1779676715897,30.13,77049.57,19.4,0.21726,0.00016,17.67577]
[1779676721789,30.13,77054.77,19.4,0.2181,0.00016,17.71662]
[1779676725671,30.13,77056.26,19.4,0.21834,0.00016,17.72824]
[1779676725814,30.13,77059.09,19.4,0.2188,0.00016,17.75039]
[1779676728333,30.13,77059.6,19.4,0.21889,0.00016,17.75436]
[1779676728411,30.13,77059.6,19.4,0.21889,0.00016,17.75436]
[1779676728421,30.13,77059.6,19.4,0.21889,0.00016,17.75436]
[1779676730366,30.13,77068.39,19.4,0.22033,0.00016,17.82344]
[1779676731203,30.13,77068.39,19.4,0.22033,0.00016,17.82344]
[1779676737431,30.13,77070.02,19.4,0.2206,0.00016,17.83634]
[1779676737960,30.13,77070.4,19.4,0.22066,0.00016,17.83932]
[1779676743940,30.13,77070.4,19.4,0.22065,0.00016,17.83861]
[1779676748975,30.12,77072.56,19.4,0.22099,0.00016,17.85499]
[1779676750405,30.12,77072.56,19.4,0.22099,0.00016,17.85499]
[1779676751894,30.12,77074.43,19.4,0.22129,0.00016,17.8695]
[1779676757034,30.13,77079.25,19.4,0.22209,0.00016,17.90756]
[1779676761911,30.13,77080.42,19.4,0.22229,0.00016,17.91695]
[1779676767260,30.13,77081.05,19.4,0.2224,0.00016,17.92213]
[1779676767261,30.13,77081.05,19.4,0.2224,0.00016,17.92213]
[1779676771923,30.13,77080.06,19.4,0.2222,0.00016,17.90985]
[1779676771923,30.13,77080.06,19.4,0.2222,0.00016,17.90985]
[1779676775160,30.13,77079.71,19.4,0.22215,0.00016,17.90729]
[1779676779538,30.13,77079.55,19.4,0.22212,0.00016,17.90606]
[1779676780524,30.13,77079.5,19.4,0.22211,0.00016,17.90553]
[1779676786234,30.13,77079.68,19.4,0.22214,0.00016,17.90692]
[1779676790990,30.13,77079.9,19.4,0.22217,0.00016,17.90863]
[1779676796304,30.13,77080.54,19.4,0.22228,0.00016,17.91363]
[1779676800479,30.13,77076.53,19.4,0.22162,0.00016,17.88238]
[1779676800481,30.13,77076.53,19.4,0.22162,0.00016,17.88238]
[1779676801139,30.13,77070.74,19.4,0.22067,0.00016,17.83722]
[1779676801691,30.13,77070.04,19.4,0.22056,0.00016,17.83173]
[1779676801692,30.13,77070.04,19.4,0.22056,0.00016,17.83173]
[1779676802421,30.13,77070.04,19.4,0.22056,0.00016,17.83173]
[1779676802955,30.13,77069.93,19.4,0.22054,0.00016,17.83083]
[1779676803139,30.13,77069.93,19.4,0.22054,0.00016,17.83083]
[1779676809026,30.13,77069.71,19.4,0.2205,0.00016,17.82899]
[1779676813676,30.13,77070.17,19.4,0.22057,0.00016,17.83223]
[1779676813723,30.13,77070.17,19.4,0.22057,0.00016,17.83223]
[1779676813776,30.13,77070.17,19.4,0.22057,0.00016,17.83223]
[1779676814430,30.13,77064.95,19.4,0.21971,0.00016,17.79137]
[1779676815195,30.13,77064.95,19.4,0.21971,0.00016,17.79137]
[1779676816100,30.13,77059.87,19.4,0.21888,0.00016,17.75156]
[1779676816115,30.13,77059.87,19.4,0.21888,0.00016,17.75156]
[1779676816217,30.13,77059.87,19.4,0.21888,0.00016,17.75156]
[1779676816253,30.13,77059.87,19.4,0.21888,0.00016,17.75156]
[1779676816444,30.13,77051.33,19.4,0.2175,0.00016,17.68459]
[1779676817009,30.13,77051.33,19.4,0.2175,0.00016,17.68459]
[1779676817109,30.13,77051.33,19.4,0.2175,0.00016,17.68459]
[1779676817247,30.13,77051.33,19.4,0.2175,0.00016,17.68459]
[1779676817313,30.13,77051.33,19.4,0.2175,0.00016,17.68459]
[1779676817415,30.13,77051.33,19.4,0.2175,0.00016,17.68459]
[1779676818818,30.12,77042.52,19.4,0.21607,0.00016,17.61528]
[1779676818822,30.12,77042.52,19.4,0.21607,0.00016,17.61528]
[1779676819643,30.13,77043.25,19.4,0.21618,0.00016,17.62105]
[1779676819647,30.13,77043.25,19.4,0.21618,0.00016,17.62105]
[1779676823493,30.13,77052.48,19.4,0.21768,0.00016,17.69361]
[1779676826281,30.12,77053.17,19.4,0.21779,0.00016,17.69889]
[1779676827659,30.12,77053.08,19.4,0.21778,0.00016,17.6981]
[1779676830155,30.12,77053.67,19.4,0.21787,0.00016,17.70271]
[1779676830201,30.12,77053.67,19.4,0.21787,0.00016,17.70271]
[1779676830248,30.12,77053.67,19.4,0.21787,0.00016,17.7027]
[1779676835577,30.13,77046.76,19.4,0.21673,0.00016,17.64457]
[1779676840379,30.13,77046.19,19.4,0.21664,0.00016,17.64054]
[1779676840383,30.13,77046.19,19.4,0.21664,0.00016,17.64054]
[1779676840443,30.13,77044.92,19.4,0.21644,0.00016,17.63088]
[1779676840782,30.13,77044.92,19.4,0.21644,0.00016,17.63088]
[1779676840928,30.13,77044.92,19.4,0.21644,0.00016,17.63088]
[1779676841806,30.13,77045.66,19.4,0.21656,0.00016,17.6367]
[1779676843282,30.13,77042.82,19.4,0.2161,0.00016,17.61439]
[1779676843286,30.13,77042.82,19.4,0.2161,0.00016,17.61439]
[1779676847229,30.13,77039.48,19.4,0.21557,0.00016,17.5882]
[1779676850840,30.13,77043.62,19.4,0.21624,0.00016,17.62091]
[1779676850841,30.13,77043.62,19.4,0.21624,0.00016,17.62091]
[1779676856767,30.13,77038.75,19.4,0.21545,0.00016,17.58268]
[1779676861264,30.13,77038.17,19.4,0.21536,0.00016,17.57825]
[1779676861554,30.13,77038.17,19.4,0.21536,0.00016,17.57825]
[1779676862258,30.13,77038.02,19.4,0.21534,0.00016,17.57713]
[1779676862285,30.13,77038.02,19.4,0.21534,0.00016,17.57713]
[1779676868322,30.13,77035.46,19.4,0.21493,0.00016,17.55717]
[1779676868324,30.13,77035.46,19.4,0.21493,0.00016,17.55717]
[1779676869944,30.13,77037.18,19.4,0.21521,0.00016,17.57083]
[1779676875130,30.13,77035.43,19.4,0.21493,0.00016,17.55721]
[1779676880893,30.13,77034.34,19.4,0.21476,0.00016,17.54886]
[1779676885928,30.13,77034.21,19.4,0.21474,0.00016,17.54802]
[1779676887882,30.13,77034.21,19.4,0.21474,0.00016,17.54802]
[1779676889799,30.13,77031.17,19.4,0.21426,0.00016,17.52415]
[1779676889800,30.13,77031.17,19.4,0.21426,0.00016,17.52415]
[1779676889816,30.13,77031.17,19.4,0.21426,0.00016,17.52415]
[1779676889936,30.13,77031.17,19.4,0.21426,0.00016,17.52415]
[1779676890051,30.13,77031.17,19.4,0.21426,0.00016,17.52415]
[1779676890102,30.13,77028.85,19.4,0.21388,0.00016,17.5059]
[1779676890777,30.13,77028.85,19.4,0.21388,0.00016,17.5059]
[1779676893480,30.13,77024.58,19.4,0.21316,0.00016,17.46751]
[1779676894344,30.13,77024.42,19.4,0.21313,0.00016,17.46619]
[1779676894547,30.13,77024.42,19.4,0.21313,0.00016,17.46619]
[1779676897015,30.13,77024.42,19.4,0.21313,0.00016,17.46613]
[1779676897020,30.13,77024.42,19.4,0.21313,0.00016,17.46613]
[1779676897087,30.13,77024.65,19.4,0.21316,0.00016,17.46777]
[1779676903048,30.13,77028.27,19.4,0.21373,0.00016,17.49586]
[1779676910097,30.13,77028.72,19.4,0.21379,0.00016,17.49873]
[1779676915132,30.13,77027.16,19.4,0.21353,0.00016,17.4859]
[1779676917801,30.13,77023.34,19.4,0.21291,0.00016,17.45555]
[1779676918599,30.13,77023.34,19.4,0.21291,0.00016,17.45555]
[1779676918618,30.13,77023.1,19.4,0.21287,0.00016,17.45359]
[1779676918659,30.13,77023.1,19.4,0.21287,0.00016,17.45359]
[1779676918763,30.13,77023.1,19.4,0.21287,0.00016,17.45359]
[1779676918830,30.13,77023.1,19.4,0.21287,0.00016,17.45359]
[1779676918857,30.13,77023.1,19.4,0.21287,0.00016,17.45359]
[1779676919011,30.13,77023.1,19.4,0.21287,0.00016,17.45359]
[1779676919018,30.13,77023.1,19.4,0.21287,0.00016,17.45359]
[1779676919474,30.13,77011.65,19.4,0.21104,0.00016,17.36282]
[1779676919678,30.13,77011.65,19.4,0.21104,0.00016,17.36282]
[1779676919760,30.13,77011.65,19.4,0.21104,0.00016,17.36282]
[1779676919884,30.13,77011.65,19.4,0.21104,0.00016,17.36282]
[1779676920531,30.13,77011.65,19.4,0.21104,0.00016,17.36282]
[1779676921372,30.13,77004.88,19.4,0.20996,0.00016,17.30897]
[1779676923015,30.13,77005.41,19.4,0.21004,0.00016,17.31303]
[1779676924550,30.13,77005.56,19.4,0.21006,0.00016,17.31415]
[1779676926852,30.12,77010.3,19.4,0.21081,0.00016,17.35155]
[1779676932252,30.12,77016.47,19.4,0.21178,0.00016,17.39963]
[1779676935389,30.12,77017.3,19.4,0.21191,0.00016,17.40596]
[1779676937297,30.12,77017.57,19.4,0.21195,0.00016,17.40786]
[1779676941118,30.12,77017.64,19.4,0.21195,0.00016,17.40807]
[1779676941151,30.12,77017.64,19.4,0.21195,0.00016,17.40807]
[1779676941715,30.12,77019.47,19.4,0.21224,0.00016,17.42237]
[1779676941916,30.12,77019.47,19.4,0.21224,0.00016,17.42237]
[1779676942014,30.12,77019.47,19.4,0.21224,0.00016,17.42237]
[1779676945222,30.12,77025.09,19.4,0.21313,0.00016,17.4664]
[1779676945247,30.12,77025.09,19.4,0.21313,0.00016,17.4664]
[1779676945273,30.12,77025.09,19.4,0.21313,0.00016,17.4664]
[1779676945300,30.12,77025.09,19.4,0.21313,0.00016,17.4664]
[1779676945345,30.12,77025.09,19.4,0.21313,0.00016,17.4664]
[1779676945348,30.12,77025.89,19.4,0.21326,0.00016,17.47256]
[1779676950384,30.12,77029.74,19.4,0.21387,0.00016,17.50285]
[1779676955419,30.12,77030.47,19.4,0.21395,0.00016,17.50389]
[1779676959125,30.12,77032.12,19.4,0.21421,0.00016,17.51672]
[1779676964481,30.12,77033.17,19.4,0.21437,0.00016,17.5245]
[1779676967318,30.12,77030.82,19.4,0.21399,0.00016,17.5058]
[1779676967593,30.12,77030.82,19.4,0.21399,0.00016,17.5058]
[1779676967785,30.11,77034.49,19.4,0.21458,0.00016,17.53469]
[1779676967806,30.11,77034.49,19.4,0.21458,0.00016,17.53469]
[1779676967930,30.11,77034.49,19.4,0.21458,0.00016,17.53469]
[1779676967979,30.11,77034.49,19.4,0.21458,0.00016,17.53469]
[1779676968322,30.11,77034.49,19.4,0.21458,0.00016,17.53469]
[1779676968620,30.11,77034.49,19.4,0.21458,0.00016,17.53469]
[1779676968624,30.11,77034.49,19.4,0.21458,0.00016,17.53469]
[1779676968663,30.11,77034.49,19.4,0.21458,0.00016,17.53469]
[1779676968651,30.11,77050.77,19.4,0.21721,0.00016,17.66278]
[1779676969509,30.11,77050.77,19.4,0.21721,0.00016,17.66278]
[1779676970358,30.11,77056.75,19.4,0.21818,0.00016,17.70962]
[1779676971329,30.11,77059.36,19.4,0.2186,0.00016,17.72993]
[1779676972689,30.11,77059.26,19.4,0.21858,0.00016,17.7288]
[1779676972844,30.11,77059.26,19.4,0.21858,0.00016,17.7288]
[1779676974009,30.11,77060.15,19.4,0.21872,0.00016,17.7356]
[1779676978757,30.11,77059.76,19.4,0.21864,0.00016,17.73168]
[1779676981313,30.11,77052.62,19.4,0.21747,0.00016,17.6753]
[1779676981385,30.11,77052.62,19.4,0.21747,0.00016,17.6753]
[1779676981419,30.11,77052.62,19.4,0.21747,0.00016,17.6753]
[1779676982009,30.11,77050.61,19.4,0.21714,0.00016,17.6594]
[1779676982259,30.11,77050.61,19.4,0.21714,0.00016,17.6594]
[1779676982312,30.11,77050.61,19.4,0.21714,0.00016,17.6594]
[1779676982909,30.11,77048.01,19.4,0.21672,0.00016,17.63885]
[1779676988206,30.11,77045.96,19.4,0.21638,0.00016,17.62246]
[1779676989067,30.11,77045.96,19.4,0.21638,0.00016,17.62242]
[1779676994692,30.11,77047.72,19.4,0.21666,0.00016,17.63604]
[1779676996067,30.11,77049.32,19.4,0.21692,0.00016,17.64858]
[1779676996189,30.11,77049.32,19.4,0.21692,0.00016,17.64858]
[1779676996438,30.11,77049.32,19.4,0.21692,0.00016,17.64858]
[1779676996614,30.11,77049.32,19.4,0.21692,0.00016,17.64858]
[1779676999992,30.11,77055.31,19.4,0.21788,0.00016,17.69537]
[1779677000396,30.11,77055.31,19.4,0.21788,0.00016,17.69537]
[1779677002597,30.11,77055.0,19.4,0.21783,0.00016,17.69271]
[1779677002602,30.11,77055.0,19.4,0.21783,0.00016,17.69271]
[1779677003010,30.1,77054.72,19.4,0.21778,0.00016,17.69028]
[1779677004043,30.1,77056.35,19.4,0.21804,0.00016,17.70294]
[1779677005572,30.1,77059.6,19.4,0.21857,0.00016,17.72828]
[1779677006068,30.1,77060.63,19.4,0.21873,0.00016,17.73619]
[1779677006345,30.1,77060.63,19.4,0.21873,0.00016,17.73619]
[1779677006603,30.1,77060.63,19.4,0.21873,0.00016,17.73619]
[1779677008245,30.1,77059.83,19.4,0.2186,0.00016,17.72973]
[1779677013825,30.1,77059.1,19.4,0.21841,0.00016,17.71828]
[1779677017260,30.1,77059.13,19.4,0.21841,0.00016,17.71818]
[1779677017518,30.1,77059.13,19.4,0.21841,0.00016,17.71818]
[1779677022467,30.1,77060.02,19.4,0.21854,0.00016,17.72428]
[1779677027924,30.09,77060.56,19.4,0.2186,0.00016,17.7272]
[1779677032980,30.09,77060.75,19.4,0.21861,0.00016,17.72766]
[1779677038015,30.09,77061.27,19.4,0.21866,0.00016,17.73053]
[1779677042706,30.09,77061.3,19.4,0.21866,0.00016,17.73019]
[1779677045612,30.08,77061.9,19.4,0.21874,0.00016,17.73435]
[1779677046534,30.08,77061.07,19.4,0.2186,0.00016,17.72766]
[1779677048241,30.08,77061.15,19.4,0.21861,0.00016,17.72795]
[1779677053100,30.08,77060.13,19.4,0.21843,0.00016,17.71914]
[1779677053564,30.08,77060.13,19.4,0.21843,0.00016,17.71914]
[1779677056524,30.08,77059.47,19.4,0.21831,0.00016,17.71349]
[1779677056593,30.08,77059.47,19.4,0.21831,0.00016,17.71349]
[1779677056597,30.08,77059.47,19.4,0.21831,0.00016,17.71349]
[1779677062183,30.08,77057.35,19.4,0.21794,0.00016,17.69584]
[1779677067218,30.07,77057.99,19.4,0.21803,0.00016,17.70026]
[1779677072253,30.07,77059.62,19.4,0.21825,0.00016,17.708]
[1779677074010,30.07,77059.36,19.4,0.21821,0.00016,17.70584]
[1779677074514,30.07,77059.36,19.4,0.21821,0.00016,17.70584]
[1779677075328,30.07,77064.45,19.4,0.21903,0.00016,17.74569]
[1779677075726,30.07,77064.45,19.4,0.21903,0.00016,17.74569]
[1779677081841,30.07,77066.37,19.4,0.21932,0.00016,17.7595]
[1779677088521,30.07,77068.31,19.4,0.21961,0.00016,17.77356]
[1779677094408,30.06,77074.59,19.4,0.22062,0.00016,17.82158]
[1779677095341,30.06,77074.59,19.4,0.22062,0.00016,17.82158]
[1779677095415,30.06,77074.54,19.4,0.22061,0.00016,17.82101]
[1779677100451,30.06,77077.9,19.4,0.22115,0.00016,17.84684]
[1779677102078,30.06,77078.07,19.4,0.22117,0.00016,17.84807]
[1779677102225,30.06,77078.07,19.4,0.22117,0.00016,17.84807]
[1779677102654,30.06,77078.07,19.4,0.22117,0.00016,17.84807]
[1779677103701,30.06,77084.21,19.4,0.22218,0.00016,17.89595]
[1779677104462,30.06,77087.62,19.4,0.22274,0.00017,17.92245]
[1779677108773,30.06,77076.86,19.4,0.22096,0.00016,17.83785]
[1779677116355,30.06,77072.98,19.4,0.22032,0.00016,17.80726]
[1779677120933,30.06,77066.28,19.4,0.21922,0.00016,17.75478]
[1779677120969,30.06,77066.28,19.4,0.21922,0.00016,17.75478]
[1779677121250,30.06,77066.28,19.4,0.21922,0.00016,17.75478]
[1779677122188,30.06,77063.27,19.4,0.21873,0.00016,17.7312]
[1779677122606,30.06,77063.42,19.4,0.21876,0.00016,17.73247]
[1779677122999,30.06,77063.42,19.4,0.21876,0.00016,17.73247]
[1779677123326,30.06,77063.42,19.4,0.21876,0.00016,17.73247]
[1779677123613,30.06,77064.06,19.4,0.21886,0.00016,17.73743]
[1779677126522,30.06,77065.01,19.4,0.21902,0.00016,17.74504]
[1779677129896,30.06,77064.76,19.4,0.21898,0.00016,17.74323]
[1779677131258,30.06,77064.76,19.4,0.21898,0.00016,17.74341]
[1779677132502,30.06,77068.89,19.4,0.21962,0.00016,17.77135]
[1779677136319,30.06,77069.13,19.4,0.21966,0.00016,17.77327]
[1779677138815,30.06,77073.15,19.4,0.22032,0.00016,17.80475]
[1779677139018,30.06,77074.03,19.4,0.22047,0.00016,17.8116]
[1779677144760,30.06,77075.65,19.4,0.22072,0.00016,17.82396]
[1779677146498,30.06,77076.44,19.4,0.22085,0.00016,17.83008]
[1779677148974,30.06,77077.01,19.4,0.22094,0.00016,17.83431]
[1779677154832,30.06,77072.72,19.4,0.22023,0.00016,17.8003]
[1779677155484,30.06,77072.72,19.4,0.22023,0.00016,17.8003]
[1779677155839,30.06,77069.86,19.4,0.21976,0.00016,17.77785]
[1779677161424,30.06,77064.2,19.4,0.21883,0.00016,17.73338]
[1779677162240,30.06,77062.57,19.4,0.21857,0.00016,17.72062]
[1779677165165,30.06,77060.77,19.4,0.21827,0.00016,17.70651]
[1779677165618,30.06,77060.77,19.4,0.21827,0.00016,17.70651]
[1779677165660,30.06,77060.77,19.4,0.21827,0.00016,17.70651]
[1779677165794,30.06,77060.46,19.4,0.21822,0.00016,17.70414]
[1779677165928,30.06,77060.46,19.4,0.21822,0.00016,17.70414]
[1779677166006,30.06,77050.85,19.4,0.21666,0.00016,17.62851]
[1779677169144,30.06,77044.8,19.4,0.21568,0.00016,17.58082]
[1779677169823,30.06,77044.8,19.4,0.21568,0.00016,17.58082]
[1779677170262,30.06,77044.8,19.4,0.21568,0.00016,17.58091]
[1779677175901,30.06,77043.09,19.4,0.21541,0.00016,17.56769]
[1779677181014,30.06,77043.37,19.4,0.21546,0.00016,17.57023]
[1779677186051,30.06,77041.69,19.4,0.21519,0.00016,17.5573]
[1779677191211,30.06,77039.52,19.4,0.21485,0.00016,17.54045]
[1779677196276,30.06,77043.0,19.4,0.21538,0.00016,17.56391]
[1779677201386,30.06,77044.34,19.4,0.2156,0.00016,17.57462]
[1779677201388,30.06,77044.34,19.4,0.2156,0.00016,17.57462]
[1779677206655,30.06,77045.62,19.4,0.21582,0.00016,17.58498]
[1779677211434,30.06,77041.63,19.4,0.21517,0.00016,17.55364]
[1779677212374,30.06,77040.25,19.4,0.21496,0.00016,17.54294]
[1779677218713,30.06,77040.08,19.4,0.21494,0.00016,17.5421]
[1779677222293,30.07,77039.97,19.4,0.21493,0.00016,17.54153]
[1779677222425,30.07,77039.97,19.4,0.21493,0.00016,17.54153]
[1779677225684,30.07,77033.81,19.4,0.21394,0.00016,17.49313]
[1779677225890,30.07,77033.81,19.4,0.21394,0.00016,17.49313]
[1779677226333,30.07,77028.17,19.4,0.21303,0.00016,17.44858]
[1779677227003,30.07,77028.17,19.4,0.21303,0.00016,17.44858]
[1779677227239,30.07,77028.17,19.4,0.21303,0.00016,17.44858]
[1779677227259,30.07,77028.17,19.4,0.21303,0.00016,17.44858]
[1779677227624,30.07,77028.17,19.4,0.21303,0.00016,17.44858]
[1779677228326,30.07,77026.29,19.4,0.21273,0.00016,17.4337]
[1779677228347,30.07,77024.68,19.4,0.21247,0.00016,17.42097]
[1779677233583,30.07,77019.77,19.4,0.21167,0.00016,17.38164]
[1779677233661,30.07,77019.77,19.4,0.21167,0.00016,17.38164]
[1779677235396,30.07,77021.88,19.4,0.21201,0.00016,17.39838]
[1779677235402,30.07,77026.0,19.4,0.21267,0.00016,17.4311]
[1779677236404,30.07,77035.0,19.4,0.21413,0.00016,17.50247]
[1779677238353,30.07,77038.1,19.4,0.21463,0.00016,17.52701]
[1779677239380,30.07,77038.79,19.4,0.21474,0.00016,17.53246]
[1779677240529,30.07,77039.88,19.4,0.21492,0.00016,17.54107]
[1779677245026,30.07,77038.23,19.4,0.21466,0.00016,17.52828]
[1779677251289,30.07,77046.47,19.4,0.216,0.00016,17.59354]
[1779677251338,30.07,77046.47,19.4,0.216,0.00016,17.59354]
[1779677252688,30.07,77049.22,19.4,0.2164,0.00016,17.61073]
[1779677254037,30.07,77054.27,19.4,0.21723,0.00016,17.65046]
[1779677254508,30.07,77054.27,19.4,0.21723,0.00016,17.65046]
[1779677254542,30.07,77054.27,19.4,0.21723,0.00016,17.65046]
[1779677254563,30.07,77054.27,19.4,0.21723,0.00016,17.65046]
[1779677255009,30.07,77055.11,19.4,0.21736,0.00016,17.65701]
[1779677256342,30.07,77062.55,19.4,0.21857,0.00016,17.71544]
[1779677257388,30.07,77063.57,19.4,0.21874,0.00016,17.72332]
[1779677258295,30.07,77064.03,19.4,0.21881,0.00016,17.7268]
[1779677259259,30.07,77063.16,19.4,0.21866,0.00016,17.71983]
[1779677260915,30.07,77063.61,19.4,0.21873,0.00016,17.72322]
[1779677262358,30.07,77066.64,19.4,0.21922,0.00016,17.74673]
[1779677262554,30.07,77066.64,19.4,0.21922,0.00016,17.74673]
[1779677262566,30.07,77066.64,19.4,0.21922,0.00016,17.74673]
[1779677262755,30.06,77068.18,19.4,0.21947,0.00016,17.75866]
[1779677264781,30.06,77072.8,19.4,0.22023,0.00016,17.7949]
[1779677264945,30.06,77072.8,19.4,0.22023,0.00016,17.7949]
[1779677264968,30.06,77073.76,19.4,0.22039,0.00016,17.8024]
[1779677267542,30.06,77069.33,19.4,0.21966,0.00016,17.76759]
[1779677271657,30.06,77066.39,19.4,0.21918,0.00016,17.7445]
[1779677277801,30.06,77065.7,19.4,0.21907,0.00016,17.73919]
[1779677277902,30.06,77065.82,19.4,0.21909,0.00016,17.74015]
[1779677281728,30.06,77075.48,19.4,0.22067,0.00016,17.8159]
[1779677286763,30.06,77076.51,19.4,0.22084,0.00016,17.82376]
[1779677289784,30.06,77067.73,19.4,0.2194,0.00016,17.75492]
[1779677292742,30.06,77066.0,19.4,0.21911,0.00016,17.74145]
[1779677297840,30.07,77067.4,19.4,0.21935,0.00016,17.75281]
[1779677299918,30.07,77067.44,19.4,0.21936,0.00016,17.75317]
[1779677300519,30.07,77067.76,19.4,0.21941,0.00016,17.75573]
[1779677301096,30.07,77073.88,19.4,0.22042,0.00016,17.80371]
[1779677307167,30.06,77077.87,19.4,0.22107,0.00016,17.83464]
[1779677310821,30.06,77077.87,19.4,0.22106,0.00016,17.83458]
[1779677312747,30.06,77077.82,19.4,0.22101,0.00016,17.8294]
[1779677317981,30.06,77078.28,19.4,0.22108,0.00016,17.83274]
[1779677323016,30.06,77081.3,19.4,0.22158,0.00016,17.85619]
[1779677328051,30.06,77081.52,19.4,0.22161,0.00016,17.8576]
[1779677333086,30.06,77082.02,19.4,0.22168,0.00016,17.86113]
[1779677338123,30.06,77080.07,19.4,0.22135,0.00016,17.84548]
[1779677340976,30.06,77068.91,19.4,0.21952,0.00016,17.75799]
[1779677343237,30.06,77067.93,19.4,0.21936,0.00016,17.75033]
[1779677343724,30.06,77067.93,19.4,0.21936,0.00016,17.75033]
[1779677343997,30.06,77067.11,19.4,0.21922,0.00016,17.74395]
[1779677344759,30.06,77067.11,19.4,0.21922,0.00016,17.74395]
[1779677348438,30.06,77064.44,19.4,0.21878,0.00016,17.72275]
[1779677350612,30.06,77064.06,19.4,0.21871,0.00016,17.71953]
[1779677356250,30.06,77064.02,19.4,0.2187,0.00016,17.71893]
[1779677361285,30.06,77062.92,19.4,0.21852,0.00016,17.71022]
[1779677366009,30.06,77062.13,19.4,0.21839,0.00016,17.70398]
[1779677366162,30.06,77062.4,19.4,0.21843,0.00016,17.70609]
[1779677368749,30.06,77070.1,19.4,0.21969,0.00016,17.76652]
[1779677368974,30.06,77070.1,19.4,0.21969,0.00016,17.76652]
[1779677369056,30.06,77070.95,19.4,0.21983,0.00016,17.77305]
[1779677369341,30.06,77079.4,19.4,0.22122,0.00016,17.83919]
[1779677374376,30.05,77085.47,19.4,0.22217,0.00016,17.88148]
[1779677378487,30.05,77087.18,19.4,0.22244,0.00017,17.8944]
[1779677378560,30.05,77087.18,19.4,0.22244,0.00017,17.8944]
[1779677378601,30.05,77087.18,19.4,0.22244,0.00017,17.8944]
[1779677385453,30.05,77091.95,19.4,0.2232,0.00017,17.93023]
[1779677388911,30.05,77081.67,19.4,0.22149,0.00016,17.84951]
[1779677389257,30.05,77081.67,19.4,0.22149,0.00016,17.84951]
[1779677390051,30.05,77072.51,19.4,0.21998,0.00016,17.77771]
[1779677390958,30.05,77072.51,19.4,0.21998,0.00016,17.77771]
[1779677391059,30.05,77070.84,19.4,0.21971,0.00016,17.76448]
[1779677396244,30.05,77072.55,19.4,0.21999,0.00016,17.77808]
[1779677399761,30.05,77071.08,19.4,0.21975,0.00016,17.76662]
[1779677399862,30.05,77071.13,19.4,0.21976,0.00016,17.76709]
[1779677405423,30.05,77072.02,19.4,0.21991,0.00016,17.77415]
[1779677411423,30.05,77072.02,19.4,0.21991,0.00016,17.77417]
[1779677417045,30.05,77079.25,19.4,0.2211,0.00016,17.83084]
[1779677422717,30.05,77083.05,19.4,0.22171,0.00016,17.86015]
[1779677424972,30.05,77085.93,19.4,0.22219,0.00017,17.88258]
[1779677425006,30.05,77081.86,19.4,0.22151,0.00016,17.85067]
[1779677425259,30.05,77081.86,19.4,0.22151,0.00016,17.85067]
[1779677425613,30.05,77081.86,19.4,0.22151,0.00016,17.85067]
[1779677426575,30.05,77074.38,19.4,0.22028,0.00016,17.79202]
[1779677427300,30.05,77071.56,19.4,0.21982,0.00016,17.76988]
[1779677432417,30.05,77069.16,19.4,0.21939,0.00016,17.74647]
[1779677432569,30.05,77069.16,19.4,0.21939,0.00016,17.74647]
[1779677437828,30.05,77069.49,19.4,0.21944,0.00016,17.74918]
[1779677442863,30.05,77070.41,19.4,0.21959,0.00016,17.75646]
[1779677448354,30.05,77070.45,19.4,0.2196,0.00016,17.75678]
[1779677448364,30.05,77070.45,19.4,0.2196,0.00016,17.75678]
[1779677449372,30.05,77074.21,19.4,0.22022,0.00016,17.78627]
[1779677449912,30.05,77077.59,19.4,0.22077,0.00016,17.81271]
[1779677454948,30.05,77079.03,19.4,0.221,0.00016,17.82375]
[1779677459983,30.05,77078.34,19.4,0.22089,0.00016,17.8181]
[1779677464015,30.05,77088.56,19.4,0.22256,0.00017,17.89772]
[1779677469050,30.04,77092.51,19.4,0.2232,0.00017,17.9278]
[1779677470527,30.04,77091.63,19.4,0.22305,0.00017,17.92077]
[1779677471064,30.04,77091.9,19.4,0.22309,0.00017,17.92272]
[1779677473312,30.04,77088.3,19.4,0.22249,0.00017,17.89435]
[1779677473431,30.04,77088.3,19.4,0.22249,0.00017,17.89435]
[1779677473595,30.04,77088.3,19.4,0.22249,0.00017,17.89435]
[1779677474085,30.04,77080.36,19.4,0.22118,0.00016,17.83217]
[1779677474261,30.04,77080.36,19.4,0.22118,0.00016,17.83217]
[1779677475278,30.04,77074.63,19.4,0.22024,0.00016,17.78721]
[1779677475535,30.04,77074.63,19.4,0.22024,0.00016,17.78721]
[1779677479906,30.04,77070.91,19.4,0.21962,0.00016,17.75797]
[1779677480736,30.04,77066.9,19.4,0.21897,0.00016,17.72648]
[1779677481435,30.04,77065.81,19.4,0.21879,0.00016,17.71782]
[1779677481941,30.04,77065.81,19.4,0.21879,0.00016,17.71782]
[1779677483321,30.04,77065.58,19.4,0.21875,0.00016,17.71609]
[1779677489193,30.04,77069.23,19.4,0.21935,0.00016,17.74501]
[1779677490451,30.04,77069.5,19.4,0.2194,0.00016,17.74713]
[1779677491207,30.04,77069.69,19.4,0.21939,0.00016,17.74412]
[1779677496242,30.04,77069.75,19.4,0.21942,0.00016,17.74541]
[1779677500449,30.05,77069.11,19.4,0.21933,0.00016,17.74088]
[1779677500482,30.05,77069.67,19.4,0.21942,0.00016,17.74544]
[1779677505942,30.05,77072.35,19.4,0.21986,0.00016,17.76662]
[1779677510630,30.05,77071.43,19.4,0.21971,0.00016,17.7593]
[1779677511420,30.05,77071.23,19.4,0.21968,0.00016,17.7577]
[1779677517123,30.05,77069.57,19.4,0.2194,0.00016,17.74464]
[1779677522424,30.05,77064.96,19.4,0.21866,0.00016,17.70873]
[1779677528013,30.05,77065.8,19.4,0.2188,0.00016,17.71547]
[1779677529424,30.05,77069.98,19.4,0.21948,0.00016,17.7484]
[1779677534509,30.05,77077.65,19.4,0.22074,0.00016,17.80826]
[1779677537600,30.05,77077.62,19.4,0.22073,0.00016,17.80788]
[1779677539407,30.05,77077.84,19.4,0.22076,0.00016,17.80938]
[1779677540577,30.05,77078.68,19.4,0.2209,0.00016,17.81588]
[1779677546597,30.04,77078.6,19.4,0.22087,0.00016,17.81471]
[1779677551632,30.04,77077.3,19.4,0.22061,0.00016,17.79969]
[1779677556667,30.04,77077.27,19.4,0.2206,0.00016,17.79916]
[1779677561702,30.04,77077.41,19.4,0.22062,0.00016,17.79996]
[1779677566737,30.04,77077.47,19.4,0.22062,0.00016,17.80011]
[1779677572422,30.04,77073.38,19.4,0.21995,0.00016,17.76783]
[1779677572437,30.04,77073.38,19.4,0.21995,0.00016,17.76783]
[1779677577814,30.04,77062.85,19.4,0.21822,0.00016,17.68532]
[1779677583289,30.04,77062.21,19.4,0.21812,0.00016,17.68055]
[1779677583301,30.04,77062.21,19.4,0.21812,0.00016,17.68055]
[1779677585497,30.04,77061.9,19.4,0.21808,0.00016,17.67825]
[1779677588532,30.04,77062.74,19.4,0.21821,0.00016,17.68486]
[1779677590689,30.04,77062.65,19.4,0.2182,0.00016,17.68399]
[1779677591734,30.04,77062.5,19.4,0.21817,0.00016,17.68273]
[1779677592419,30.04,77063.59,19.4,0.21835,0.00016,17.69134]
[1779677593353,30.04,77063.73,19.4,0.21837,0.00016,17.69246]
[1779677595418,30.04,77064.24,19.4,0.21845,0.00016,17.69624]
[1779677596589,30.04,77065.1,19.4,0.21859,0.00016,17.70302]
[1779677600396,30.04,77065.29,19.4,0.21862,0.00016,17.7044]
[1779677603637,30.04,77064.88,19.4,0.21855,0.00016,17.70096]
[1779677609031,30.04,77064.1,19.4,0.21842,0.00016,17.69491]
[1779677614066,30.04,77064.04,19.4,0.21838,0.00016,17.68991]
[1779677614701,30.04,77064.04,19.4,0.21838,0.00016,17.68991]
[1779677617419,30.04,77064.52,19.4,0.21845,0.00016,17.69366]
[1779677623129,30.04,77070.93,19.4,0.2195,0.00016,17.74385]
[1779677626103,30.04,77071.0,19.4,0.21951,0.00016,17.7442]
[1779677629213,30.04,77071.52,19.4,0.21959,0.00016,17.74808]
[1779677630261,30.04,77071.52,19.4,0.21959,0.00016,17.74802]
[1779677639023,30.04,77069.64,19.4,0.21927,0.00016,17.73287]
[1779677645283,30.04,77069.06,19.4,0.21917,0.00016,17.72816]
[1779677650318,30.04,77069.88,19.4,0.2193,0.00016,17.73451]
[1779677655354,30.04,77069.84,19.4,0.2193,0.00016,17.73414]
[1779677660389,30.04,77069.17,19.4,0.21919,0.00016,17.72886]
[1779677665424,30.04,77069.91,19.4,0.21931,0.00016,17.73469]
[1779677670459,30.04,77069.75,19.4,0.21928,0.00016,17.73342]
[1779677675494,30.04,77069.82,19.4,0.21926,0.00016,17.72952]
[1779677677547,30.04,77067.24,19.4,0.21884,0.00016,17.70928]
[1779677684557,30.04,77061.51,19.4,0.21791,0.00016,17.66477]
[1779677689592,30.04,77068.33,19.4,0.21903,0.00016,17.71875]
[1779677691009,30.04,77068.33,19.4,0.21903,0.00016,17.71875]
[1779677691578,30.04,77068.33,19.4,0.21903,0.00016,17.71878]
[1779677693623,30.04,77076.47,19.4,0.22037,0.00016,17.78266]
[1779677693651,30.04,77076.47,19.4,0.22037,0.00016,17.78266]
[1779677695233,30.04,77076.84,19.4,0.22043,0.00016,17.78547]
[1779677695501,30.04,77079.62,19.4,0.22089,0.00016,17.80718]
[1779677695526,30.04,77079.62,19.4,0.22089,0.00016,17.80718]
[1779677695614,30.04,77079.62,19.4,0.22089,0.00016,17.80718]
[1779677695616,30.04,77079.62,19.4,0.22089,0.00016,17.80718]
[1779677695699,30.04,77079.62,19.4,0.22089,0.00016,17.80718]
[1779677695845,30.04,77079.62,19.4,0.22089,0.00016,17.80718]
[1779677695846,30.04,77079.62,19.4,0.22089,0.00016,17.80718]
[1779677695977,30.04,77079.62,19.4,0.22089,0.00016,17.80718]
[1779677696124,30.04,77079.62,19.4,0.22089,0.00016,17.80718]
[1779677696195,30.04,77079.62,19.4,0.22089,0.00016,17.80718]
[1779677696254,30.04,77079.62,19.4,0.22089,0.00016,17.80718]
[1779677696404,30.04,77079.62,19.4,0.22089,0.00016,17.80718]
[1779677696355,30.04,77064.75,19.4,0.21844,0.00016,17.69042]
[1779677696436,30.04,77064.75,19.4,0.21844,0.00016,17.69042]
[1779677696498,30.04,77064.75,19.4,0.21844,0.00016,17.69042]
[1779677697163,30.04,77044.4,19.4,0.21512,0.00016,17.52976]
[1779677698152,30.04,77044.4,19.4,0.21512,0.00016,17.52976]
[1779677698501,30.04,77041.12,19.4,0.21459,0.00016,17.50377]
[1779677698513,30.04,77041.12,19.4,0.21459,0.00016,17.50377]
[1779677698626,30.04,77041.12,19.4,0.21459,0.00016,17.50377]
[1779677699160,30.04,77041.12,19.4,0.21459,0.00016,17.50377]
[1779677700492,30.04,77041.12,19.4,0.21459,0.00016,17.50371]
[1779677700576,30.04,77041.12,19.4,0.21459,0.00016,17.50371]
[1779677700804,30.04,77042.77,19.4,0.21485,0.00016,17.51673]
[1779677702420,30.04,77042.77,19.4,0.21485,0.00016,17.51673]
[1779677707718,30.04,77047.89,19.4,0.2157,0.00016,17.55778]
[1779677710505,30.04,77047.89,19.4,0.2157,0.00016,17.55778]
[1779677710521,30.04,77047.89,19.4,0.2157,0.00016,17.55778]
[1779677716905,30.04,77050.55,19.4,0.21613,0.00016,17.57856]
[1779677716908,30.04,77050.55,19.4,0.21613,0.00016,17.57856]
[1779677716982,30.04,77050.55,19.4,0.21613,0.00016,17.57856]
[1779677718059,30.04,77050.52,19.4,0.21612,0.00016,17.57824]
[1779677718174,30.04,77050.52,19.4,0.21612,0.00016,17.57824]
[1779677718261,30.04,77059.09,19.4,0.21752,0.00016,17.64586]
[1779677719401,30.04,77059.09,19.4,0.21752,0.00016,17.64586]
[1779677719846,30.04,77061.94,19.4,0.21798,0.00016,17.66827]
[1779677720049,30.04,77061.94,19.4,0.21798,0.00016,17.66827]
[1779677720997,30.04,77062.69,19.4,0.2181,0.00016,17.67412]
[1779677722120,30.04,77064.6,19.4,0.21841,0.00016,17.68908]
[1779677722595,30.04,77065.97,19.4,0.21863,0.00016,17.69964]
[1779677723260,30.04,77065.97,19.4,0.21863,0.00016,17.69964]
[1779677724011,30.04,77066.03,19.4,0.21864,0.00016,17.70002]
[1779677724202,30.04,77066.03,19.4,0.21864,0.00016,17.70002]
[1779677724473,30.04,77066.8,19.4,0.21876,0.00016,17.70585]
[1779677724579,30.04,77066.8,19.4,0.21876,0.00016,17.70585]
[1779677725356,30.04,77066.8,19.4,0.21876,0.00016,17.70585]
[1779677729348,30.04,77066.76,19.4,0.21875,0.00016,17.70518]
[1779677731686,30.03,77063.76,19.4,0.21822,0.00016,17.67684]
[1779677733900,30.03,77054.12,19.4,0.21664,0.00016,17.60085]
[1779677737552,30.03,77054.13,19.4,0.21664,0.00016,17.60101]
[1779677743970,30.03,77055.1,19.4,0.2168,0.00016,17.60877]
[1779677749005,30.03,77057.04,19.4,0.21712,0.00016,17.62412]
[1779677754040,30.03,77063.33,19.4,0.21814,0.00016,17.67339]
[1779677759075,30.03,77061.52,19.4,0.21784,0.00016,17.65877]
[1779677765119,30.03,77057.76,19.4,0.21722,0.00016,17.62884]
[1779677770154,30.03,77058.13,19.4,0.21727,0.00016,17.63146]
[1779677775189,30.03,77057.25,19.4,0.21712,0.00016,17.62418]
[1779677777418,30.03,77057.3,19.4,0.21713,0.00016,17.6245]
[1779677777451,30.03,77057.3,19.4,0.21713,0.00016,17.6245]
[1779677778004,30.03,77057.27,19.4,0.21712,0.00016,17.62419]
[1779677778216,30.03,77057.27,19.4,0.21712,0.00016,17.62419]
[1779677778307,30.03,77048.7,19.4,0.21573,0.00016,17.55651]
[1779677778612,30.03,77048.7,19.4,0.21573,0.00016,17.55651]
[1779677779872,30.03,77043.4,19.4,0.21486,0.00016,17.51447]
[1779677785261,30.03,77042.56,19.4,0.21471,0.00016,17.50724]
[1779677788849,30.03,77041.31,19.4,0.21451,0.00016,17.49718]
[1779677789468,30.03,77040.22,19.4,0.21433,0.00016,17.48841]
[1779677790187,30.03,77040.22,19.4,0.21433,0.00016,17.48841]
[1779677795332,30.03,77041.14,19.4,0.21443,0.00016,17.49068]
[1779677800367,30.02,77041.13,19.4,0.21442,0.00016,17.49021]
[1779677801472,30.02,77041.13,19.4,0.21442,0.00016,17.49021]
[1779677801511,30.02,77041.13,19.4,0.21442,0.00016,17.49021]
[1779677801558,30.02,77041.13,19.4,0.21442,0.00016,17.49021]
[1779677801813,30.02,77039.82,19.4,0.2142,0.00016,17.47976]
[1779677801925,30.02,77039.82,19.4,0.2142,0.00016,17.47976]
[1779677801940,30.02,77039.82,19.4,0.2142,0.00016,17.47976]
[1779677802082,30.02,77039.82,19.4,0.2142,0.00016,17.47976]
[1779677802229,30.02,77039.82,19.4,0.2142,0.00016,17.47976]
[1779677802301,30.02,77039.82,19.4,0.2142,0.00016,17.47976]
[1779677802331,30.02,77039.82,19.4,0.2142,0.00016,17.47976]
[1779677802482,30.02,77039.82,19.4,0.2142,0.00016,17.47976]
[1779677802495,30.02,77016.06,19.4,0.21037,0.00016,17.29107]
[1779677802560,30.02,77016.06,19.4,0.21037,0.00016,17.29107]
[1779677802566,30.02,77016.06,19.4,0.21037,0.00016,17.29107]
[1779677802572,30.02,77016.06,19.4,0.21037,0.00016,17.29107]
[1779677803492,30.02,77006.66,19.4,0.20887,0.00016,17.216]
[1779677803651,30.02,77006.66,19.4,0.20887,0.00016,17.216]
[1779677803790,30.02,77006.66,19.4,0.20887,0.00016,17.216]
[1779677804554,30.02,77007.38,19.4,0.20898,0.00016,17.22168]
[1779677805129,30.02,77007.38,19.4,0.20898,0.00016,17.22168]
[1779677805134,30.02,77007.38,19.4,0.20898,0.00016,17.22168]
[1779677805153,30.02,77007.38,19.4,0.20898,0.00016,17.22168]
[1779677805256,30.02,77007.38,19.4,0.20898,0.00016,17.22168]
[1779677805332,30.02,77007.38,19.4,0.20898,0.00016,17.22168]
[1779677806819,30.02,77006.26,19.4,0.2088,0.00016,17.21262]
[1779677810437,30.02,77014.8,19.4,0.21016,0.00016,17.28046]
[1779677810912,30.02,77014.8,19.4,0.21016,0.00016,17.28046]
[1779677811915,30.02,77014.89,19.4,0.21017,0.00016,17.28106]
[1779677811958,30.02,77014.89,19.4,0.21017,0.00016,17.28106]
[1779677812451,30.02,77013.74,19.4,0.20999,0.00016,17.27178]
[1779677816641,30.02,77013.97,19.4,0.21002,0.00016,17.27331]
[1779677822369,30.02,77013.47,19.4,0.20993,0.00016,17.26899]
[1779677822384,30.02,77013.47,19.4,0.20993,0.00016,17.26899]
[1779677822391,30.02,77013.47,19.4,0.20993,0.00016,17.26899]
[1779677824265,30.02,77018.56,19.4,0.21074,0.00016,17.30937]
[1779677832257,30.02,77019.38,19.4,0.21086,0.00016,17.31535]
[1779677832306,30.02,77019.38,19.4,0.21086,0.00016,17.31535]
[1779677833492,30.02,77019.38,19.4,0.21085,0.00016,17.31492]
[1779677835378,30.02,77019.64,19.4,0.21089,0.00016,17.31688]
[1779677835585,30.02,77019.71,19.4,0.2109,0.00016,17.31721]
[1779677836489,30.02,77019.71,19.4,0.2109,0.00016,17.31721]
[1779677836890,30.02,77023.61,19.4,0.21153,0.00016,17.34823]
[1779677837239,30.02,77023.61,19.4,0.21153,0.00016,17.34823]
[1779677838025,30.02,77024.84,19.4,0.21172,0.00016,17.35799]
[1779677838055,30.02,77024.84,19.4,0.21172,0.00016,17.35799]
[1779677839010,30.02,77025.66,19.4,0.21186,0.00016,17.36448]
[1779677839280,30.02,77025.66,19.4,0.21186,0.00016,17.36448]
[1779677843589,30.02,77031.09,19.4,0.21273,0.00016,17.40737]
[1779677844889,30.02,77031.05,19.4,0.21272,0.00016,17.40687]
[1779677849007,30.02,77030.74,19.4,0.21266,0.00016,17.40421]
[1779677851266,30.01,77029.55,19.4,0.21246,0.00016,17.39437]
[1779677856761,30.01,77031.23,19.4,0.21268,0.00016,17.40245]
[1779677862540,30.01,77032.96,19.4,0.21295,0.00016,17.41573]
[1779677863232,30.01,77032.96,19.4,0.21295,0.00016,17.41573]
[1779677868847,30.01,77025.86,19.4,0.21179,0.00016,17.35862]
[1779677872787,30.01,77025.75,19.4,0.21177,0.00016,17.35762]
[1779677873245,30.01,77025.75,19.4,0.21177,0.00016,17.35762]
[1779677873248,30.01,77025.75,19.4,0.21177,0.00016,17.35762]
[1779677873627,30.01,77024.81,19.4,0.21161,0.00016,17.34997]
[1779677874526,30.01,77024.81,19.4,0.21161,0.00016,17.34997]
[1779677881258,30.01,77023.85,19.4,0.21145,0.00016,17.34209]
[1779677884009,30.01,77018.61,19.4,0.21061,0.00016,17.30026]
[1779677884943,30.01,77017.64,19.4,0.21045,0.00016,17.29253]
[1779677885947,30.01,77012.96,19.4,0.2097,0.00016,17.25524]
[1779677890130,30.01,77007.83,19.4,0.20888,0.00016,17.21402]
[1779677892011,30.01,77016.48,19.4,0.21026,0.00016,17.28281]
[1779677900066,30.0,77016.31,19.4,0.21021,0.00016,17.28052]
[1779677905808,30.0,77016.18,19.4,0.21018,0.00016,17.27913]
[1779677910471,30.0,77014.26,19.4,0.20987,0.00016,17.26342]
[1779677912055,30.0,77014.57,19.4,0.20988,0.00016,17.26139]
[1779677917049,30.0,77015.02,19.4,0.20995,0.00016,17.26489]
[1779677922022,30.0,77015.3,19.4,0.20999,0.00016,17.26679]
[1779677926004,30.0,77014.26,19.4,0.20983,0.00016,17.25881]
[1779677930485,30.0,77011.46,19.4,0.20938,0.00016,17.23655]
[1779677936323,30.0,77016.7,19.4,0.21023,0.00016,17.27895]
[1779677939721,30.0,77016.24,19.4,0.21016,0.00016,17.27556]
[1779677940465,30.0,77016.24,19.4,0.21016,0.00016,17.27556]
[1779677946393,30.0,77019.47,19.4,0.21068,0.00016,17.30108]
[1779677947259,30.0,77019.47,19.4,0.21068,0.00016,17.30108]
[1779677947409,30.0,77019.47,19.4,0.21068,0.00016,17.30108]
[1779677953441,30.0,77023.82,19.4,0.21138,0.00016,17.3358]
[1779677958477,30.0,77023.78,19.4,0.21137,0.00016,17.3355]
[1779677963512,30.0,77023.88,19.4,0.21139,0.00016,17.3362]
[1779677968547,30.0,77022.24,19.4,0.21112,0.00016,17.32299]
[1779677973258,30.0,77016.88,19.4,0.21022,0.00016,17.27563]
[1779677978538,30.0,77018.22,19.4,0.21043,0.00016,17.28597]
[1779677979154,30.0,77021.47,19.4,0.21095,0.00016,17.31172]
[1779677980507,30.0,77022.7,19.4,0.21114,0.00016,17.32134]
[1779677981689,30.0,77023.38,19.4,0.21125,0.00016,17.32672]
[1779677982056,30.0,77023.43,19.4,0.21126,0.00016,17.32707]
[1779677982389,30.0,77023.43,19.4,0.21126,0.00016,17.32707]
[1779677982524,30.0,77023.43,19.4,0.21126,0.00016,17.32707]
[1779677984077,30.0,77027.23,19.4,0.21187,0.00016,17.35718]
[1779677985445,30.0,77028.06,19.4,0.212,0.00016,17.36369]
[1779677986001,30.0,77028.08,19.4,0.212,0.00016,17.36375]
[1779677986127,30.0,77028.08,19.4,0.212,0.00016,17.36375]
[1779677986520,30.0,77028.08,19.4,0.212,0.00016,17.36375]
[1779677988006,30.0,77028.17,19.4,0.21201,0.00016,17.36437]
[1779677989410,30.0,77028.17,19.4,0.21201,0.00016,17.36417]
[1779677990506,30.0,77028.17,19.4,0.21201,0.00016,17.36406]
[1779677990520,30.0,77028.17,19.4,0.21201,0.00016,17.36406]
[1779677991258,30.0,77024.89,19.4,0.21148,0.00016,17.33791]
[1779677992618,30.0,77020.45,19.4,0.21076,0.00016,17.30253]
[1779677993262,30.0,77017.0,19.4,0.2102,0.00016,17.27489]
[1779677996332,30.0,77019.42,19.4,0.21059,0.00016,17.29397]
[1779678001811,29.99,77018.46,19.4,0.21041,0.00016,17.28528]
[1779678003082,29.99,77018.46,19.4,0.21041,0.00016,17.28528]
[1779678007261,29.99,77019.59,19.4,0.21058,0.00016,17.29346]
[1779678007265,29.99,77019.59,19.4,0.21058,0.00016,17.29346]
[1779678007679,29.99,77019.59,19.4,0.21058,0.00016,17.29346]
[1779678007706,29.99,77019.59,19.4,0.21058,0.00016,17.29346]
[1779678007770,29.99,77019.59,19.4,0.21058,0.00016,17.29346]
[1779678007856,29.99,77019.97,19.4,0.21063,0.00016,17.29632]
[1779678007975,29.99,77019.97,19.4,0.21063,0.00016,17.29632]
[1779678008065,29.99,77019.97,19.4,0.21063,0.00016,17.29632]
[1779678008251,29.99,77019.97,19.4,0.21063,0.00016,17.29632]
[1779678008373,29.99,77030.24,19.4,0.21229,0.00016,17.37801]
[1779678009391,29.99,77030.24,19.4,0.21229,0.00016,17.37801]
[1779678009446,29.99,77043.42,19.4,0.21442,0.00016,17.48262]
[1779678011258,29.99,77043.91,19.4,0.2145,0.00016,17.48641]
[1779678011263,29.99,77043.91,19.4,0.2145,0.00016,17.48641]
[1779678011394,29.99,77043.91,19.4,0.2145,0.00016,17.48641]
[1779678012222,29.99,77044.0,19.4,0.21451,0.00016,17.48702]
[1779678012502,29.99,77044.0,19.4,0.21451,0.00016,17.48702]
[1779678012683,29.99,77051.71,19.4,0.21576,0.00016,17.54795]
[1779678012807,29.99,77051.71,19.4,0.21576,0.00016,17.54795]
[1779678012850,29.99,77051.71,19.4,0.21576,0.00016,17.54795]
[1779678012958,29.99,77051.71,19.4,0.21576,0.00016,17.54795]
[1779678013033,29.99,77051.71,19.4,0.21576,0.00016,17.54795]
[1779678013263,29.99,77051.71,19.4,0.21576,0.00016,17.54795]
[1779678013297,29.99,77051.71,19.4,0.21576,0.00016,17.54795]
[1779678013327,29.99,77051.71,19.4,0.21576,0.00016,17.54795]
[1779678013732,29.99,77051.71,19.4,0.21576,0.00016,17.54795]
[1779678013679,29.99,77063.4,19.4,0.21767,0.00016,17.64022]
[1779678014107,29.99,77063.4,19.4,0.21767,0.00016,17.64022]
[1779678014628,29.99,77077.26,19.4,0.21995,0.00016,17.74934]
[1779678015723,29.99,77077.26,19.4,0.21995,0.00016,17.74934]
[1779678016259,29.99,77079.11,19.4,0.22025,0.00016,17.76379]
[1779678016850,29.99,77073.23,19.4,0.21928,0.00016,17.71737]
[1779678017599,29.99,77073.23,19.4,0.21928,0.00016,17.71737]
[1779678018239,29.99,77069.56,19.4,0.21867,0.00016,17.68833]
[1779678020136,29.99,77078.52,19.4,0.22015,0.00016,17.75877]
[1779678021174,29.99,77077.14,19.4,0.21992,0.00016,17.7478]
[1779678022259,29.99,77079.59,19.4,0.22032,0.00016,17.76698]
[1779678022802,29.99,77074.16,19.4,0.21942,0.00016,17.72411]
[1779678023771,29.99,77071.42,19.4,0.21897,0.00016,17.70256]
[1779678024957,29.99,77074.76,19.4,0.21951,0.00016,17.72866]
[1779678025520,29.99,77074.76,19.4,0.21951,0.00016,17.72866]
[1779678026258,29.99,77075.2,19.4,0.21958,0.00016,17.73182]
[1779678028580,29.99,77072.85,19.4,0.21919,0.00016,17.71318]
[1779678028580,29.99,77072.85,19.4,0.21919,0.00016,17.71318]
[1779678028619,29.99,77072.85,19.4,0.21919,0.00016,17.71318]
[1779678030801,29.99,77065.9,19.4,0.21804,0.00016,17.65794]
[1779678030825,29.99,77065.9,19.4,0.21804,0.00016,17.65794]
[1779678031709,29.99,77065.9,19.4,0.21804,0.00016,17.65794]
[1779678033992,29.99,77076.08,19.4,0.21967,0.00016,17.73335]
[1779678042427,29.98,77069.95,19.4,0.21864,0.00016,17.68402]
[1779678048147,29.98,77069.35,19.4,0.21852,0.00016,17.67861]
[1779678053182,29.98,77067.69,19.4,0.21824,0.00016,17.66506]
[1779678058217,29.98,77069.06,19.4,0.21845,0.00016,17.67531]
[1779678060915,29.98,77069.07,19.4,0.21845,0.00016,17.67515]
[1779678061080,29.98,77069.07,19.4,0.21845,0.00016,17.67515]
[1779678061282,29.98,77069.07,19.4,0.21845,0.00016,17.67515]
[1779678061362,29.98,77057.45,19.4,0.21655,0.00016,17.58336]
[1779678062357,29.98,77057.45,19.4,0.21655,0.00016,17.58336]
[1779678063658,29.98,77051.57,19.4,0.21558,0.00016,17.53669]
[1779678064049,29.98,77055.27,19.4,0.21618,0.00016,17.56584]
[1779678065625,29.98,77055.84,19.4,0.21627,0.00016,17.5702]
[1779678065746,29.98,77055.84,19.4,0.21627,0.00016,17.5702]
[1779678065765,29.98,77055.84,19.4,0.21627,0.00016,17.5702]
[1779678065785,29.98,77055.84,19.4,0.21627,0.00016,17.5702]
[1779678065888,29.98,77056.09,19.4,0.21631,0.00016,17.57203]
[1779678065977,29.98,77056.09,19.4,0.21631,0.00016,17.57203]
[1779678066235,29.98,77056.09,19.4,0.21631,0.00016,17.57203]
[1779678066260,29.98,77056.09,19.4,0.21631,0.00016,17.57203]
[1779678066688,29.98,77056.09,19.4,0.21631,0.00016,17.57203]
[1779678066773,29.97,77046.73,19.4,0.21478,0.00016,17.49766]
[1779678067624,29.97,77046.73,19.4,0.21478,0.00016,17.49766]
[1779678067721,29.97,77046.73,19.4,0.21478,0.00016,17.49766]
[1779678067708,29.97,77039.26,19.4,0.21356,0.00016,17.43821]
[1779678068712,29.97,77037.88,19.4,0.21334,0.00016,17.42711]
[1779678069329,29.97,77037.88,19.4,0.21334,0.00016,17.42711]
[1779678069575,29.97,77037.88,19.4,0.21334,0.00016,17.42711]
[1779678071172,29.97,77036.09,19.4,0.21304,0.00016,17.41264]
[1779678071646,29.97,77036.09,19.4,0.21304,0.00016,17.41264]
[1779678077818,29.97,77034.31,19.4,0.21274,0.00016,17.39789]
[1779678079884,29.97,77036.14,19.4,0.21303,0.00016,17.41212]
[1779678084892,29.97,77036.91,19.4,0.21314,0.00016,17.41762]
[1779678085125,29.97,77036.91,19.4,0.21314,0.00016,17.41762]
[1779678090441,29.97,77037.72,19.4,0.21326,0.00016,17.42342]
[1779678093758,29.97,77038.22,19.4,0.2133,0.00016,17.42261]
[1779678101612,29.96,77037.7,19.4,0.21319,0.00016,17.41746]
[1779678103885,29.96,77038.04,19.4,0.21324,0.00016,17.41982]
[1779678109577,29.96,77039.5,19.4,0.21346,0.00016,17.43074]
[1779678110430,29.96,77039.5,19.4,0.21346,0.00016,17.43074]
[1779678113371,29.96,77039.4,19.4,0.21344,0.00016,17.4297]
[1779678113460,29.96,77039.4,19.4,0.21344,0.00016,17.4297]
[1779678114262,29.96,77042.75,19.4,0.21398,0.00016,17.45605]
[1779678115636,29.96,77047.14,19.4,0.21469,0.00016,17.49072]
[1779678116907,29.96,77048.15,19.4,0.21485,0.00016,17.49834]
[1779678117212,29.96,77048.15,19.4,0.21485,0.00016,17.49834]
[1779678117560,29.96,77048.15,19.4,0.21485,0.00016,17.49834]
[1779678119232,29.96,77050.33,19.4,0.21519,0.00016,17.51524]
[1779678119574,29.96,77050.33,19.4,0.21519,0.00016,17.51524]
[1779678121725,29.96,77049.94,19.4,0.21512,0.00016,17.51175]
[1779678122323,29.96,77049.91,19.4,0.21511,0.00016,17.51132]
[1779678122615,29.96,77049.91,19.4,0.21511,0.00016,17.51132]
[1779678126412,29.95,77049.28,19.4,0.21499,0.00016,17.50556]
[1779678129375,29.95,77049.56,19.4,0.21503,0.00016,17.50726]
[1779678129851,29.95,77049.56,19.4,0.21503,0.00016,17.50726]
[1779678129990,29.95,77049.06,19.4,0.21494,0.00016,17.50312]
[1779678131201,29.95,77048.24,19.4,0.21481,0.00016,17.49646]
[1779678131676,29.95,77048.24,19.4,0.21481,0.00016,17.49646]
[1779678132650,29.95,77048.6,19.4,0.21486,0.00016,17.49916]
[1779678136572,29.95,77049.28,19.4,0.21496,0.00016,17.50393]
[1779678140982,29.95,77057.59,19.4,0.21629,0.00016,17.56873]
[1779678143076,29.95,77052.06,19.4,0.21538,0.00016,17.52456]
[1779678143148,29.95,77052.06,19.4,0.21538,0.00016,17.52456]
[1779678148850,29.94,77052.34,19.4,0.21541,0.00016,17.52586]
[1779678151600,29.94,77052.06,19.4,0.21536,0.00016,17.52335]
[1779678151924,29.94,77050.13,19.4,0.215,0.00016,17.50339]
[1779678152014,29.94,77050.13,19.4,0.215,0.00016,17.50339]
[1779678152260,29.94,77050.13,19.4,0.215,0.00016,17.50339]
[1779678153438,29.94,77043.34,19.4,0.21389,0.00016,17.44939]
[1779678154038,29.94,77042.22,19.4,0.21371,0.00016,17.44043]
[1779678154046,29.94,77042.22,19.4,0.21371,0.00016,17.44043]
[1779678154679,29.94,77042.22,19.4,0.21371,0.00016,17.44043]
[1779678156546,29.94,77036.94,19.4,0.21285,0.00016,17.39842]
[1779678161957,29.94,77032.99,19.4,0.21222,0.00016,17.3671]
[1779678163513,29.94,77032.99,19.4,0.21222,0.00016,17.3671]
[1779678166992,29.94,77024.28,19.4,0.21081,0.00016,17.29777]
[1779678169905,29.94,77024.23,19.4,0.21081,0.00016,17.29745]
[1779678170486,29.94,77024.24,19.4,0.21081,0.00016,17.2976]
[1779678170587,29.94,77024.42,19.4,0.21084,0.00016,17.29917]
[1779678171661,29.94,77024.42,19.4,0.21084,0.00016,17.29917]
[1779678171728,29.94,77024.42,19.4,0.21084,0.00016,17.29917]
[1779678171769,29.94,77024.42,19.4,0.21084,0.00016,17.29917]
[1779678171794,29.94,77024.42,19.4,0.21084,0.00016,17.29917]
[1779678171837,29.94,77024.42,19.4,0.21084,0.00016,17.29917]
[1779678172187,29.94,77024.4,19.4,0.21084,0.00016,17.29889]
[1779678172629,29.94,77017.95,19.4,0.2098,0.00016,17.24735]
[1779678173138,29.94,77017.95,19.4,0.2098,0.00016,17.24735]
[1779678173588,29.94,77017.95,19.4,0.2098,0.00016,17.24735]
[1779678173660,29.94,77017.95,19.4,0.2098,0.00016,17.24735]
[1779678173859,29.94,77017.95,19.4,0.2098,0.00016,17.24735]
[1779678175190,29.94,77006.75,19.4,0.208,0.00016,17.1576]
[1779678176426,29.94,77003.94,19.4,0.20755,0.00016,17.13489]
[1779678177565,29.94,77003.72,19.4,0.20751,0.00016,17.13304]
[1779678180093,29.94,77003.69,19.4,0.2075,0.00016,17.13264]
[1779678180098,29.94,77003.69,19.4,0.2075,0.00016,17.13264]
[1779678181483,29.94,77000.9,19.4,0.20705,0.00016,17.1102]
[1779678181537,29.94,77000.9,19.4,0.20705,0.00016,17.1102]
[1779678182415,29.94,76999.54,19.4,0.20683,0.00016,17.09917]
[1779678182419,29.94,76999.54,19.4,0.20683,0.00016,17.09917]
[1779678182565,29.94,76999.54,19.4,0.20683,0.00016,17.09917]
[1779678183104,29.94,77015.67,19.4,0.20941,0.00016,17.22828]
[1779678184129,29.94,77015.67,19.4,0.20941,0.00016,17.22828]
[1779678184214,29.94,77017.61,19.4,0.20972,0.00016,17.24369]
[1779678185118,29.94,77009.16,19.4,0.20836,0.00016,17.17593]
[1779678187262,29.94,77008.61,19.4,0.20828,0.00016,17.17155]
[1779678187321,29.94,77016.82,19.4,0.20959,0.00016,17.23727]
[1779678189363,29.94,77018.06,19.4,0.20979,0.00016,17.24699]
[1779678192425,29.94,77025.98,19.4,0.21106,0.00016,17.30978]
[1779678192559,29.94,77028.16,19.4,0.2114,0.00016,17.32661]
[1779678197883,29.93,77028.0,19.4,0.21135,0.00016,17.32458]
[1779678203244,29.93,77029.48,19.4,0.21155,0.00016,17.33447]
[1779678208428,29.93,77029.35,19.4,0.2115,0.00016,17.33199]
[1779678209010,29.93,77029.26,19.4,0.21148,0.00016,17.33098]
[1779678209057,29.93,77029.26,19.4,0.21148,0.00016,17.33098]
[1779678209286,29.93,77030.68,19.4,0.21171,0.00016,17.3423]
[1779678214321,29.92,77031.65,19.4,0.21183,0.00016,17.34542]
[1779678216548,29.92,77031.13,19.4,0.21174,0.00016,17.34125]
[1779678218894,29.92,77028.38,19.4,0.2113,0.00016,17.31917]
[1779678225620,29.92,77025.2,19.4,0.21077,0.00016,17.29297]
[1779678225831,29.92,77025.2,19.4,0.21077,0.00016,17.29297]
[1779678228817,29.92,77019.48,19.4,0.20984,0.00016,17.24702]
[1779678229978,29.92,77019.19,19.4,0.20979,0.00016,17.24458]
[1779678233307,29.92,77019.18,19.4,0.20978,0.00016,17.24427]
[1779678233454,29.92,77018.95,19.4,0.20975,0.00016,17.24236]
[1779678238489,29.92,77016.3,19.4,0.2093,0.00016,17.22009]
[1779678240141,29.92,77016.27,19.4,0.20929,0.00016,17.21967]
[1779678240489,29.92,77016.27,19.4,0.20929,0.00016,17.21967]
[1779678241736,29.92,77016.27,19.4,0.20928,0.00016,17.21944]
[1779678241782,29.92,77016.27,19.4,0.20928,0.00016,17.21944]
[1779678241969,29.92,77016.7,19.4,0.20935,0.00016,17.22283]
[1779678246259,29.91,77009.76,19.4,0.20822,0.00016,17.16648]
[1779678246311,29.91,77009.76,19.4,0.20822,0.00016,17.16648]
[1779678247153,29.91,77004.63,19.4,0.2074,0.00016,17.12521]
[1779678247494,29.91,77004.63,19.4,0.2074,0.00016,17.12521]
[1779678247830,29.91,77004.63,19.4,0.2074,0.00016,17.12521]
[1779678247926,29.91,77004.63,19.4,0.2074,0.00016,17.12521]
[1779678248259,29.91,77002.42,19.4,0.20704,0.00016,17.10738]
[1779678249282,29.91,77001.83,19.4,0.20695,0.00016,17.10256]
[1779678251468,29.91,76996.04,19.4,0.20602,0.00016,17.05596]
[1779678253010,29.91,76993.27,19.4,0.20558,0.00016,17.03369]
[1779678257712,29.91,76995.28,19.4,0.2059,0.00016,17.0499]
[1779678257726,29.91,76995.28,19.4,0.2059,0.00016,17.0499]
[1779678257738,29.91,76995.28,19.4,0.2059,0.00016,17.0499]
[1779678257968,29.91,76995.28,19.4,0.2059,0.00016,17.0499]
[1779678257974,29.91,76995.28,19.4,0.2059,0.00016,17.0499]
[1779678258124,29.91,76998.97,19.4,0.20649,0.00016,17.07953]
[1779678258272,29.91,76998.97,19.4,0.20649,0.00016,17.07953]
[1779678258872,29.91,77010.37,19.4,0.20831,0.00016,17.17093]
[1779678259444,29.91,77010.37,19.4,0.20831,0.00016,17.17093]
[1779678259909,29.91,77018.75,19.4,0.20965,0.00016,17.23786]
[1779678260751,29.91,77018.75,19.4,0.20965,0.00016,17.23786]
[1779678262461,29.91,77019.94,19.4,0.20984,0.00016,17.24693]
[1779678263150,29.91,77017.28,19.4,0.2094,0.00016,17.22543]
[1779678268700,29.91,77016.65,19.4,0.20928,0.00016,17.21926]
[1779678271839,29.91,77017.13,19.4,0.20935,0.00016,17.22276]
[1779678271873,29.91,77016.36,19.4,0.20918,0.00016,17.21189]
[1779678272917,29.91,77016.36,19.4,0.20918,0.00016,17.21189]
[1779678273057,29.91,77018.94,19.4,0.2096,0.00016,17.2324]
[1779678274442,29.91,77024.02,19.4,0.21041,0.00016,17.27301]
[1779678274927,29.91,77024.02,19.4,0.21041,0.00016,17.27301]
[1779678274986,29.91,77028.84,19.4,0.21119,0.00016,17.31146]
[1779678276701,29.91,77029.49,19.4,0.2113,0.00016,17.31671]
[1779678276987,29.91,77029.49,19.4,0.2113,0.00016,17.31671]
[1779678280465,29.91,77030.56,19.4,0.21147,0.00016,17.32545]
[1779678285819,29.91,77030.33,19.4,0.21144,0.00016,17.3238]
[1779678287777,29.91,77030.64,19.4,0.21149,0.00016,17.32629]
[1779678288314,29.91,77030.64,19.4,0.21149,0.00016,17.32631]
[1779678289911,29.91,77031.86,19.4,0.21169,0.00016,17.33606]
[1779678290839,29.91,77031.52,19.4,0.21163,0.00016,17.33336]
[1779678291752,29.91,77030.23,19.4,0.21143,0.00016,17.32307]
[1779678293763,29.91,77020.29,19.4,0.20982,0.00016,17.24374]
[1779678293801,29.91,77020.29,19.4,0.20982,0.00016,17.24374]
[1779678294903,29.91,77020.97,19.4,0.20994,0.00016,17.24929]
[1779678297809,29.91,77020.89,19.4,0.20993,0.00016,17.24898]
[1779678297823,29.91,77020.89,19.4,0.20993,0.00016,17.24898]
[1779678297842,29.91,77020.89,19.4,0.20993,0.00016,17.24898]
[1779678298036,29.91,77020.89,19.4,0.20993,0.00016,17.24898]
[1779678298021,29.91,77018.17,19.4,0.20949,0.00016,17.22735]
[1779678298170,29.91,77018.17,19.4,0.20949,0.00016,17.22735]
[1779678298279,29.91,77018.17,19.4,0.20949,0.00016,17.22735]
[1779678298290,29.91,77018.17,19.4,0.20949,0.00016,17.22735]
[1779678298351,29.91,77018.17,19.4,0.20949,0.00016,17.22735]
[1779678298436,29.91,77018.17,19.4,0.20949,0.00016,17.22735]
[1779678298923,29.91,76999.98,19.4,0.20658,0.00016,17.08134]
[1779678302793,29.91,76994.84,19.4,0.20576,0.00016,17.0398]
[1779678304010,29.91,76994.79,19.4,0.20575,0.00016,17.03933]
[1779678305489,29.91,77001.78,19.4,0.20686,0.00016,17.09553]
[1779678307605,29.91,77002.82,19.4,0.20702,0.00016,17.1038]
[1779678308275,29.91,77003.14,19.4,0.20707,0.00016,17.10633]
[1779678308721,29.91,77003.14,19.4,0.20707,0.00016,17.10633]
[1779678310558,29.91,77002.87,19.4,0.20703,0.00016,17.10408]
[1779678313187,29.91,77002.37,19.4,0.20695,0.00016,17.09997]
[1779678313257,29.91,77002.37,19.4,0.20695,0.00016,17.09997]
[1779678316367,29.91,76996.95,19.4,0.20608,0.00016,17.05642]
[1779678319621,29.91,76999.01,19.4,0.20641,0.00016,17.07305]
[1779678319974,29.91,76999.01,19.4,0.20641,0.00016,17.07305]
[1779678320434,29.91,76999.01,19.4,0.20641,0.00016,17.07306]
[1779678326113,29.91,76998.08,19.4,0.20627,0.00016,17.06562]
[1779678328909,29.91,76997.86,19.4,0.20623,0.00016,17.06387]
[1779678329641,29.91,76997.86,19.4,0.20623,0.00016,17.0639]
[1779678329857,29.91,76997.86,19.4,0.20623,0.00016,17.0639]
[1779678330010,29.91,76997.86,19.4,0.20623,0.00016,17.0639]
[1779678330220,29.91,76996.76,19.4,0.20606,0.00016,17.05509]
[1779678330249,29.91,76983.36,19.4,0.20393,0.00016,16.94725]
[1779678331794,29.91,76983.36,19.4,0.20393,0.00016,16.94725]
[1779678337191,29.91,76983.85,19.4,0.20398,0.00016,16.94705]
[1779678338278,29.91,76983.85,19.4,0.20398,0.00016,16.94705]
[1779678339185,29.91,76984.15,19.4,0.20403,0.00016,16.9495]
[1779678340829,29.91,76987.85,19.4,0.20461,0.00016,16.97934]
[1779678341791,29.91,76993.26,19.4,0.20547,0.00016,17.02299]
[1779678342923,29.91,76991.97,19.4,0.20527,0.00016,17.01265]
[1779678346824,29.91,76992.33,19.4,0.20533,0.00016,17.01572]
[1779678349951,29.91,76992.57,19.4,0.20537,0.00016,17.01776]
[1779678350695,29.91,76992.57,19.4,0.20537,0.00016,17.01785]
[1779678350760,29.91,76992.57,19.4,0.20537,0.00016,17.01785]
[1779678351013,29.91,76992.57,19.4,0.20537,0.00016,17.01785]
[1779678351260,29.91,76992.57,19.4,0.20537,0.00016,17.0179]
[1779678353988,29.91,77003.05,19.4,0.20705,0.00016,17.10215]
[1779678360565,29.91,76999.91,19.4,0.20654,0.00016,17.07682]
[1779678360799,29.91,76999.91,19.4,0.20654,0.00016,17.07682]
[1779678361259,29.91,76999.74,19.4,0.20651,0.00016,17.07543]
[1779678361670,29.91,76999.74,19.4,0.20651,0.00016,17.07543]
[1779678362385,29.91,76998.96,19.4,0.20639,0.00016,17.06916]
[1779678367412,29.91,76992.22,19.4,0.20532,0.00016,17.01509]
[1779678372447,29.91,76990.81,19.4,0.2051,0.00016,17.00415]
[1779678375198,29.91,76992.1,19.4,0.20531,0.00016,17.01467]
[1779678377162,29.91,76990.87,19.4,0.20512,0.00016,17.00489]
[1779678377635,29.91,76990.87,19.4,0.20512,0.00016,17.00489]
[1779678377959,29.91,76990.87,19.4,0.20512,0.00016,17.00489]
[1779678378017,29.91,76990.87,19.4,0.20512,0.00016,17.00489]
[1779678378103,29.91,76990.87,19.4,0.20512,0.00016,17.00489]
[1779678378727,29.91,76986.76,19.4,0.20447,0.00016,16.97187]
[1779678383371,29.91,76978.43,19.4,0.20316,0.00016,16.90514]
[1779678383831,29.91,76978.43,19.4,0.20316,0.00016,16.90514]
[1779678389566,29.91,76986.4,19.4,0.20443,0.00016,16.96981]
[1779678393252,29.92,76986.12,19.4,0.20435,0.00016,16.96317]
[1779678393492,29.92,76986.12,19.4,0.20435,0.00016,16.96317]
[1779678398630,29.92,76980.72,19.4,0.2035,0.00016,16.92001]
[1779678400465,29.92,76980.46,19.4,0.20346,0.00016,16.91797]
[1779678403012,29.92,76979.51,19.4,0.20331,0.00016,16.91048]
[1779678403507,29.92,76979.32,19.4,0.20329,0.00016,16.90906]
[1779678403773,29.92,76979.32,19.4,0.20329,0.00016,16.90906]
[1779678403793,29.92,76979.32,19.4,0.20329,0.00016,16.90906]
[1779678403825,29.92,76987.8,19.4,0.20463,0.00016,16.97749]
[1779678404860,29.92,76987.8,19.4,0.20463,0.00016,16.97749]
[1779678405259,29.92,76992.9,19.4,0.20544,0.00016,17.01856]
[1779678405379,29.92,76992.9,19.4,0.20544,0.00016,17.01856]
[1779678410776,29.92,77002.5,19.4,0.20696,0.00016,17.09535]
[1779678413861,29.92,77001.23,19.4,0.20676,0.00016,17.0849]
[1779678414186,29.92,77001.74,19.4,0.20684,0.00016,17.08893]
[1779678416378,29.92,77001.77,19.4,0.20684,0.00016,17.08902]
[1779678418232,29.91,77004.29,19.4,0.20724,0.00016,17.1091]
[1779678418557,29.91,77004.29,19.4,0.20724,0.00016,17.1091]
[1779678420438,29.91,77004.58,19.4,0.20728,0.00016,17.11126]
[1779678422675,29.91,77004.68,19.4,0.20729,0.00016,17.11192]
[1779678422699,29.91,77004.68,19.4,0.20729,0.00016,17.11192]
[1779678427836,29.91,77006.04,19.4,0.2075,0.00016,17.12228]
[1779678428578,29.91,77006.04,19.4,0.2075,0.00016,17.12228]
[1779678429296,29.91,77012.83,19.4,0.20858,0.00016,17.17662]
[1779678434885,29.91,77020.03,19.4,0.20972,0.00016,17.23301]
[1779678439920,29.91,77020.12,19.4,0.20971,0.00016,17.23266]
[1779678445962,29.9,77019.99,19.4,0.20966,0.00016,17.23035]
[1779678446240,29.9,77019.99,19.4,0.20966,0.00016,17.23035]
[1779678449966,29.9,77016.53,19.4,0.20909,0.00016,17.20211]
[1779678454770,29.9,77018.72,19.4,0.20939,0.00016,17.21432]
[1779678454915,29.9,77018.72,19.4,0.20939,0.00016,17.21432]
[1779678455595,29.9,77022.57,19.4,0.21001,0.00016,17.24496]
[1779678456018,29.9,77022.57,19.4,0.21001,0.00016,17.24496]
[1779678456151,29.9,77029.43,19.4,0.21111,0.00016,17.29957]
[1779678461638,29.9,77033.64,19.4,0.21178,0.00016,17.33258]
[1779678467049,29.9,77033.98,19.4,0.21182,0.00016,17.3346]
[1779678472145,29.89,77034.81,19.4,0.21194,0.00016,17.34033]
[1779678473222,29.89,77034.81,19.4,0.21194,0.00016,17.34033]
[1779678473262,29.89,77034.81,19.4,0.21194,0.00016,17.34033]
[1779678473271,29.89,77034.81,19.4,0.21194,0.00016,17.34033]
[1779678473401,29.89,77035.13,19.4,0.21198,0.00016,17.34272]
[1779678473422,29.89,77035.13,19.4,0.21198,0.00016,17.34272]
[1779678474160,29.89,77044.31,19.4,0.21347,0.00016,17.41587]
[1779678479197,29.89,77046.33,19.4,0.21379,0.00016,17.43146]
[1779678480023,29.89,77046.33,19.4,0.21379,0.00016,17.43146]
[1779678480427,29.89,77042.6,19.4,0.21318,0.00016,17.40168]
[1779678482853,29.89,77041.83,19.4,0.21306,0.00016,17.39543]
[1779678483901,29.89,77041.65,19.4,0.21303,0.00016,17.39395]
[1779678484809,29.89,77042.23,19.4,0.21312,0.00016,17.39853]
[1779678486220,29.89,77042.03,19.4,0.21309,0.00016,17.39689]
[1779678488793,29.89,77035.94,19.4,0.2121,0.00016,17.34825]
[1779678491532,29.89,77034.16,19.4,0.21181,0.00016,17.33411]
[1779678491633,29.89,77034.48,19.4,0.21186,0.00016,17.3367]
[1779678495687,29.89,77033.45,19.4,0.21169,0.00016,17.32818]
[1779678499393,29.89,77033.42,19.4,0.21167,0.00016,17.32736]
[1779678499486,29.89,77033.42,19.4,0.21167,0.00016,17.32736]
[1779678500224,29.89,77033.47,19.4,0.21167,0.00016,17.32746]
[1779678502203,29.89,77029.39,19.4,0.21101,0.00016,17.29488]
[1779678502513,29.89,77027.24,19.4,0.21066,0.00016,17.27741]
[1779678503629,29.89,77027.44,19.4,0.21069,0.00016,17.27888]
[1779678505771,29.89,77029.58,19.4,0.21103,0.00016,17.29554]
[1779678505837,29.89,77029.58,19.4,0.21103,0.00016,17.29554]
[1779678506453,29.88,77029.76,19.4,0.21105,0.00016,17.29683]
[1779678506474,29.88,77018.53,19.4,0.20924,0.00016,17.207]
[1779678508079,29.88,77018.53,19.4,0.20924,0.00016,17.207]
[1779678508129,29.88,77018.53,19.4,0.20924,0.00016,17.207]
[1779678508194,29.88,77018.53,19.4,0.20924,0.00016,17.207]
[1779678508262,29.88,77018.53,19.4,0.20924,0.00016,17.207]
[1779678510654,29.88,77008.3,19.4,0.20759,0.00016,17.12443]
[1779678511873,29.88,77008.19,19.4,0.20757,0.00016,17.12346]
[1779678513002,29.88,77008.31,19.4,0.20755,0.00016,17.1198]
[1779678518481,29.88,77008.79,19.4,0.20762,0.00016,17.12316]
[1779678520459,29.88,77008.79,19.4,0.20762,0.00016,17.12316]
[1779678525530,29.88,77008.72,19.4,0.20759,0.00016,17.12211]
[1779678529505,29.88,77010.58,19.4,0.20789,0.00016,17.13675]
[1779678530612,29.88,77014.39,19.4,0.2085,0.00016,17.16731]
[1779678532518,29.88,77015.58,19.4,0.20868,0.00016,17.17663]
[1779678532676,29.88,77015.58,19.4,0.20868,0.00016,17.17663]
[1779678532951,29.88,77015.58,19.4,0.20868,0.00016,17.17663]
[1779678532957,29.88,77015.58,19.4,0.20868,0.00016,17.17663]
[1779678532987,29.88,77015.58,19.4,0.20868,0.00016,17.17663]
[1779678534549,29.88,77021.74,19.4,0.20967,0.00016,17.2257]
[1779678534664,29.88,77021.74,19.4,0.20967,0.00016,17.2257]
[1779678534740,29.88,77021.74,19.4,0.20967,0.00016,17.2257]
[1779678535301,29.88,77020.2,19.4,0.20942,0.00016,17.21324]
[1779678535946,29.88,77020.2,19.4,0.20942,0.00016,17.21324]
[1779678541644,29.87,77016.0,19.4,0.20872,0.00016,17.1784]
[1779678544621,29.87,77016.34,19.4,0.20877,0.00016,17.181]
[1779678546600,29.87,77020.67,19.4,0.20946,0.00016,17.21531]
[1779678547765,29.87,77020.84,19.4,0.20948,0.00016,17.2165]
[1779678552769,29.87,77028.36,19.4,0.21068,0.00016,17.27572]
[1779678556270,29.87,77026.61,19.4,0.21038,0.00016,17.26107]
[1779678562109,29.87,77029.48,19.4,0.21082,0.00016,17.28276]
[1779678567568,29.86,77029.86,19.4,0.21085,0.00016,17.28453]
[1779678573942,29.86,77030.3,19.4,0.21086,0.00016,17.2822]
[1779678574002,29.86,77030.3,19.4,0.21086,0.00016,17.2822]
[1779678574066,29.86,77030.3,19.4,0.21086,0.00016,17.2822]
[1779678574666,29.86,77029.5,19.4,0.21072,0.00016,17.27559]
[1779678574789,29.86,77029.5,19.4,0.21072,0.00016,17.27559]
[1779678574852,29.86,77029.5,19.4,0.21072,0.00016,17.27559]
[1779678575103,29.86,77029.5,19.4,0.21072,0.00016,17.27559]
[1779678575261,29.86,77029.5,19.4,0.21072,0.00016,17.27559]
[1779678575327,29.86,77020.82,19.4,0.20932,0.00016,17.20587]
[1779678576183,29.86,77007.99,19.4,0.20726,0.00016,17.10276]
[1779678579302,29.86,77002.86,19.4,0.20644,0.00016,17.06154]
[1779678584648,29.86,77004.26,19.4,0.20666,0.00016,17.073]
[1779678590988,29.86,77004.82,19.4,0.20676,0.00016,17.07777]
[1779678595476,29.86,77005.21,19.4,0.20682,0.00016,17.08101]
[1779678601062,29.86,77005.34,19.4,0.20685,0.00016,17.08232]
[1779678607258,29.86,77006.13,19.4,0.20698,0.00016,17.08881]
[1779678607486,29.86,77006.2,19.4,0.20699,0.00016,17.08944]
[1779678607648,29.86,77006.2,19.4,0.20699,0.00016,17.08944]
[1779678610709,29.86,77006.7,19.4,0.20707,0.00016,17.09357]
[1779678610842,29.86,77006.7,19.4,0.20707,0.00016,17.09357]
[1779678610851,29.86,77006.7,19.4,0.20707,0.00016,17.09357]
[1779678611580,29.86,77010.52,19.4,0.20769,0.00016,17.1243]
[1779678612312,29.86,77010.52,19.4,0.20769,0.00016,17.1243]
[1779678612759,29.86,77012.65,19.4,0.20803,0.00016,17.1414]
[1779678613358,29.86,77012.65,19.4,0.20803,0.00016,17.1414]
[1779678622116,29.86,77013.54,19.4,0.20816,0.00016,17.1482]
[1779678623835,29.86,77013.89,19.4,0.20822,0.00016,17.15091]
[1779678626659,29.86,77014.82,19.4,0.20836,0.00016,17.15821]
[1779678627325,29.86,77014.82,19.4,0.20836,0.00016,17.15821]
[1779678631151,29.86,77012.34,19.4,0.20796,0.00016,17.1381]
[1779678635956,29.86,77011.17,19.4,0.20773,0.00016,17.12404]
[1779678636390,29.86,77011.17,19.4,0.20773,0.00016,17.12404]
[1779678636925,29.86,77011.17,19.4,0.20773,0.00016,17.12402]
[1779678642349,29.86,77010.36,19.4,0.20761,0.00016,17.11786]
[1779678647385,29.86,77015.81,19.4,0.20849,0.00016,17.16197]
[1779678647683,29.86,77015.81,19.4,0.20849,0.00016,17.16197]
[1779678647855,29.86,77015.81,19.4,0.20849,0.00016,17.16197]
[1779678650406,29.86,77026.38,19.4,0.21019,0.00016,17.24662]
[1779678656447,29.86,77026.9,19.4,0.21026,0.00016,17.25014]
[1779678659212,29.86,77026.76,19.4,0.21024,0.00016,17.2489]
[1779678659417,29.86,77026.76,19.4,0.21023,0.00016,17.24866]
[1779678659499,29.86,77026.76,19.4,0.21023,0.00016,17.24866]
[1779678660022,29.86,77026.76,19.4,0.21023,0.00016,17.24866]
[1779678660510,29.86,77031.77,19.4,0.21105,0.00016,17.2888]
[1779678666151,29.86,77039.24,19.4,0.21226,0.00016,17.34846]
[1779678669264,29.86,77038.99,19.4,0.21221,0.00016,17.3464]
[1779678674661,29.86,77032.48,19.4,0.21116,0.00016,17.29446]
[1779678675013,29.86,77032.48,19.4,0.21116,0.00016,17.29446]
[1779678675058,29.86,77027.78,19.4,0.2104,0.00016,17.25694]
[1779678676014,29.86,77027.78,19.4,0.2104,0.00016,17.25694]
[1779678681589,29.86,77022.94,19.4,0.2096,0.00016,17.2174]
[1779678687450,29.85,77020.75,19.4,0.20924,0.00016,17.19951]
[1779678692727,29.85,77021.26,19.4,0.20929,0.00016,17.199]
[1779678692817,29.85,77021.26,19.4,0.20929,0.00016,17.199]
[1779678698758,29.85,77023.28,19.4,0.20961,0.00016,17.21499]
[1779678699846,29.85,77023.28,19.4,0.20961,0.00016,17.21499]
[1779678699852,29.85,77023.28,19.4,0.20961,0.00016,17.21499]
[1779678699936,29.85,77023.28,19.4,0.20961,0.00016,17.21499]
[1779678705806,29.85,77023.65,19.4,0.20965,0.00016,17.21692]
[1779678708485,29.85,77023.88,19.4,0.20968,0.00016,17.21841]
[1779678712352,29.85,77023.67,19.4,0.20964,0.00016,17.21665]
[1779678714100,29.85,77024.47,19.4,0.20977,0.00016,17.22296]
[1779678719366,29.85,77032.34,19.4,0.21103,0.00016,17.28565]
[1779678724940,29.85,77033.29,19.4,0.21117,0.00016,17.29232]
[1779678726009,29.85,77033.29,19.4,0.21117,0.00016,17.29232]
[1779678726111,29.85,77035.79,19.4,0.21157,0.00016,17.31217]
[1779678727497,29.85,77035.79,19.4,0.21157,0.00016,17.31217]
[1779678727727,29.85,77036.24,19.4,0.21164,0.00016,17.31578]
[1779678727736,29.85,77036.24,19.4,0.21164,0.00016,17.31578]
[1779678728017,29.85,77036.24,19.4,0.21164,0.00016,17.31578]
[1779678728190,29.85,77036.24,19.4,0.21164,0.00016,17.31578]
[1779678728501,29.85,77036.24,19.4,0.21164,0.00016,17.31578]
[1779678728423,29.85,77024.2,19.4,0.2097,0.00016,17.21946]
[1779678728620,29.85,77024.2,19.4,0.2097,0.00016,17.21946]
[1779678728782,29.85,77024.2,19.4,0.2097,0.00016,17.21946]
[1779678729276,29.85,77010.06,19.4,0.20742,0.00016,17.10578]
[1779678730259,29.85,77010.06,19.4,0.20742,0.00016,17.10578]
[1779678731820,29.85,77001.33,19.4,0.20602,0.00016,17.03548]
[1779678736735,29.85,77001.54,19.4,0.20606,0.00016,17.03729]
[1779678737919,29.85,77001.89,19.4,0.20611,0.00016,17.04014]
[1779678742050,29.85,77002.66,19.4,0.20624,0.00016,17.04644]
[1779678743602,29.85,77002.9,19.4,0.20628,0.00016,17.04839]
[1779678749110,29.85,77003.7,19.4,0.20641,0.00016,17.05491]
[1779678749529,29.85,77003.7,19.4,0.20641,0.00016,17.05491]
[1779678749599,29.85,77003.7,19.4,0.20641,0.00016,17.05491]
[1779678749700,29.85,77003.7,19.4,0.20641,0.00016,17.05491]
[1779678749718,29.85,77003.7,19.4,0.20641,0.00016,17.05491]
[1779678751452,29.85,77006.54,19.4,0.20686,0.00016,17.07777]
[1779678757321,29.85,77009.2,19.4,0.20725,0.00016,17.09442]
[1779678763208,29.85,77006.98,19.4,0.20688,0.00016,17.07631]
[1779678763562,29.85,77006.98,19.4,0.20688,0.00016,17.07631]
[1779678763802,29.85,77006.98,19.4,0.20688,0.00016,17.07631]
[1779678764258,29.85,77006.98,19.4,0.20688,0.00016,17.07631]
[1779678765250,29.85,77003.48,19.4,0.20632,0.00016,17.04812]
[1779678766262,29.85,76999.39,19.4,0.20567,0.00016,17.01519]
[1779678772271,29.85,76994.37,19.4,0.20488,0.00016,16.9754]
[1779678773462,29.85,76994.37,19.4,0.20488,0.00016,16.9754]
[1779678776675,29.85,76993.21,19.4,0.20471,0.00016,16.9665]
[1779678777306,29.85,76993.45,19.4,0.20475,0.00016,16.96853]
[1779678778541,29.85,76993.45,19.4,0.20475,0.00016,16.96853]
[1779678790406,29.85,76989.91,19.4,0.20422,0.00016,16.94146]
[1779678795441,29.85,76989.84,19.4,0.20422,0.00016,16.94147]
[1779678800476,29.86,76989.96,19.4,0.20425,0.00016,16.94298]
[1779678801010,29.86,76989.96,19.4,0.20425,0.00016,16.94298]
[1779678801036,29.86,76989.96,19.4,0.20425,0.00016,16.94298]
[1779678806518,29.86,76995.89,19.4,0.2052,0.00016,16.99115]
[1779678807566,29.86,76995.89,19.4,0.2052,0.00016,16.99115]
[1779678812860,29.86,77000.05,19.4,0.20583,0.00016,17.02024]
[1779678813366,29.86,77000.05,19.4,0.20583,0.00016,17.02024]
[1779678815289,29.86,77000.29,19.4,0.20586,0.00016,17.02219]
[1779678819696,29.86,76998.52,19.4,0.20558,0.00016,17.00802]
[1779678821874,29.86,76987.51,19.4,0.20383,0.00016,16.91938]
[1779678827676,29.86,76989.83,19.4,0.20422,0.00016,16.93879]
[1779678833390,29.86,76987.62,19.4,0.20387,0.00016,16.92141]
[1779678833625,29.86,76987.62,19.4,0.20388,0.00016,16.92165]
[1779678838545,29.86,76983.91,19.4,0.2033,0.00016,16.89215]
[1779678840498,29.86,76983.72,19.4,0.20328,0.00016,16.89093]
[1779678845732,29.86,76985.77,19.4,0.20362,0.00016,16.90824]
[1779678846656,29.86,76987.57,19.4,0.20391,0.00016,16.92291]
[1779678847010,29.86,76987.57,19.4,0.20391,0.00016,16.92291]
[1779678848823,29.87,76997.88,19.4,0.20555,0.00016,17.00643]
[1779678854167,29.87,76999.06,19.4,0.20575,0.00016,17.01608]
[1779678857258,29.87,77000.34,19.4,0.20595,0.00016,17.02645]
[1779678858351,29.87,76998.84,19.4,0.20571,0.00016,17.01441]
[1779678859248,29.87,76996.97,19.4,0.20541,0.00016,16.99938]
[1779678864935,29.87,76994.47,19.4,0.20503,0.00016,16.97971]
[1779678866844,29.87,76995.64,19.4,0.20521,0.00016,16.98921]
[1779678869364,29.87,76998.52,19.4,0.20567,0.00016,17.01251]
[1779678876013,29.87,76998.34,19.4,0.20561,0.00016,17.00683]
[1779678878060,29.87,76998.34,19.4,0.20561,0.00016,17.00683]
[1779678882358,29.87,76999.41,19.4,0.20579,0.00016,17.01572]
[1779678885992,29.87,76999.29,19.4,0.20578,0.00016,17.01492]
[1779678886776,29.87,77000.46,19.4,0.20596,0.00016,17.02438]
[1779678890739,29.87,77000.57,19.4,0.20598,0.00016,17.02538]
[1779678891584,29.87,77000.57,19.4,0.20598,0.00016,17.02538]
[1779678892262,29.87,77000.96,19.4,0.20605,0.00016,17.02866]
[1779678898168,29.87,77010.02,19.4,0.2075,0.00016,17.10182]
[1779678903688,29.87,77010.15,19.4,0.20753,0.00016,17.10292]
[1779678903924,29.87,77010.4,19.4,0.20757,0.00016,17.105]
[1779678904260,29.87,77010.4,19.4,0.20757,0.00016,17.105]
[1779678904733,29.87,77003.22,19.4,0.20642,0.00016,17.04727]
[1779678905428,29.87,77003.22,19.4,0.20642,0.00016,17.04727]
[1779678906542,29.87,77000.38,19.4,0.20597,0.00016,17.02458]
[1779678906848,29.87,76999.19,19.4,0.20578,0.00016,17.01507]
[1779678912803,29.87,76995.88,19.4,0.20526,0.00016,16.98909]
[1779678918309,29.88,76996.68,19.4,0.20541,0.00016,16.99617]
[1779678922848,29.88,77001.21,19.4,0.20613,0.00016,17.03296]
[1779678923602,29.88,77001.21,19.4,0.20613,0.00016,17.03296]
[1779678926581,29.88,77001.7,19.4,0.20622,0.00016,17.03706]
[1779678929265,29.88,77002.02,19.4,0.20627,0.00016,17.03968]
[1779678929292,29.88,77002.02,19.4,0.20627,0.00016,17.03968]
[1779678932754,29.88,77003.61,19.4,0.20649,0.00016,17.04818]
[1779678942332,29.88,77004.92,19.4,0.20671,0.00016,17.05925]
[1779678946195,29.88,77003.44,19.4,0.20648,0.00016,17.04752]
[1779678946562,29.88,77003.44,19.4,0.20648,0.00016,17.04752]
[1779678953556,29.88,77005.23,19.4,0.20677,0.00016,17.06223]
[1779678959598,29.88,77005.59,19.4,0.20683,0.00016,17.06534]
[1779678960452,29.88,77005.59,19.4,0.20683,0.00016,17.06534]
[1779678965640,29.88,77009.95,19.4,0.20753,0.00016,17.10041]
[1779678968553,29.88,77009.98,19.4,0.20754,0.00016,17.10066]
[1779678973696,29.88,77010.75,19.4,0.20766,0.00016,17.10679]
[1779678974103,29.88,77010.75,19.4,0.20766,0.00016,17.10679]
[1779678980744,29.88,77013.94,19.4,0.20816,0.00016,17.13208]
[1779678986490,29.88,77013.93,19.4,0.20816,0.00016,17.13176]
[1779678991802,29.88,77017.38,19.4,0.20871,0.00016,17.15934]
[1779678996642,29.88,77017.75,19.4,0.20872,0.00016,17.15733]
[1779679002006,29.88,77017.15,19.4,0.20861,0.00016,17.15196]
[1779679004641,29.88,77017.24,19.4,0.20863,0.00016,17.15251]
[1779679005987,29.88,77017.85,19.4,0.20872,0.00016,17.15724]
[1779679007428,29.88,77016.97,19.4,0.20858,0.00016,17.15011]
[1779679012969,29.87,77010.7,19.4,0.20756,0.00016,17.09952]
[1779679016447,29.87,77009.96,19.4,0.20745,0.00016,17.09352]
[1779679018575,29.87,77010.24,19.4,0.20749,0.00016,17.09569]
[1779679019142,29.87,77015.21,19.4,0.20829,0.00016,17.13555]
[1779679019446,29.87,77015.21,19.4,0.20829,0.00016,17.13555]
[1779679022118,29.87,77015.69,19.4,0.20836,0.00016,17.13931]
[1779679022626,29.87,77015.69,19.4,0.20836,0.00016,17.13931]
[1779679023258,29.87,77014.56,19.4,0.20817,0.00016,17.12997]
[1779679023360,29.87,77004.26,19.4,0.20652,0.00016,17.04715]
[1779679029097,29.87,77001.61,19.4,0.2061,0.00016,17.02591]
[1779679030503,29.87,77001.61,19.4,0.2061,0.00016,17.02591]
[1779679031922,29.87,77007.5,19.4,0.20704,0.00016,17.07334]
[1779679033052,29.87,77009.13,19.4,0.2073,0.00016,17.08647]
[1779679038160,29.87,77010.14,19.4,0.20746,0.00016,17.09427]
[1779679042692,29.87,77010.71,19.4,0.20755,0.00016,17.09865]
[1779679042839,29.87,77010.84,19.4,0.20757,0.00016,17.09963]
[1779679048230,29.87,77013.64,19.4,0.208,0.00016,17.12154]
[1779679053265,29.87,77014.02,19.4,0.20802,0.00016,17.1195]
[1779679054306,29.87,77014.02,19.4,0.20802,0.00016,17.1195]
[1779679060314,29.87,77013.66,19.4,0.20794,0.00016,17.11587]
[1779679061384,29.87,77013.66,19.4,0.20794,0.00016,17.11587]
[1779679063220,29.87,77018.53,19.4,0.20872,0.00016,17.15469]
[1779679063225,29.87,77018.53,19.4,0.20872,0.00016,17.15469]
[1779679063234,29.87,77018.53,19.4,0.20872,0.00016,17.15469]
[1779679063274,29.87,77018.53,19.4,0.20872,0.00016,17.15469]
[1779679063393,29.87,77018.53,19.4,0.20872,0.00016,17.15469]
[1779679063643,29.87,77031.14,19.4,0.21075,0.00016,17.25559]
[1779679064404,29.87,77031.14,19.4,0.21075,0.00016,17.25559]
[1779679065405,29.87,77033.17,19.4,0.21109,0.00016,17.27191]
[1779679067009,29.87,77033.58,19.4,0.21115,0.00016,17.27533]
[1779679067965,29.87,77036.2,19.4,0.21158,0.00016,17.29634]
[1779679068104,29.87,77036.2,19.4,0.21158,0.00016,17.29634]
[1779679070170,29.87,77038.61,19.4,0.21197,0.00016,17.31566]
[1779679070504,29.87,77038.61,19.4,0.21197,0.00016,17.31566]
[1779679076496,29.87,77040.39,19.4,0.21226,0.00016,17.32995]
[1779679078551,29.87,77041.01,19.4,0.21237,0.00016,17.33491]
[1779679079637,29.87,77040.5,19.4,0.21228,0.00016,17.33085]
[1779679079995,29.87,77039.48,19.4,0.21212,0.00016,17.32272]
[1779679083411,29.87,77042.05,19.4,0.21253,0.00016,17.34322]
[1779679089117,29.87,77042.02,19.4,0.21253,0.00016,17.34294]
[1779679095574,29.87,77043.01,19.4,0.21269,0.00016,17.35077]
[1779679100609,29.87,77041.31,19.4,0.21241,0.00016,17.33724]
[1779679105646,29.87,77042.46,19.4,0.2126,0.00016,17.34645]
[1779679110680,29.87,77042.1,19.4,0.21254,0.00016,17.34358]
[1779679115717,29.87,77041.63,19.4,0.21243,0.00016,17.33536]
[1779679117814,29.87,77041.37,19.4,0.21239,0.00016,17.3333]
[1779679119605,29.87,77041.3,19.4,0.21238,0.00016,17.33279]
[1779679119745,29.87,77031.05,19.4,0.21071,0.00016,17.25094]
[1779679120513,29.87,77031.05,19.4,0.21071,0.00016,17.25094]
[1779679121149,29.87,77029.42,19.4,0.21045,0.00016,17.23785]
[1779679121759,29.87,77028.98,19.4,0.21038,0.00016,17.2343]
[1779679121974,29.87,77028.98,19.4,0.21038,0.00016,17.2343]
[1779679122766,29.87,77029.21,19.4,0.21041,0.00016,17.2361]
[1779679126012,29.87,77028.68,19.4,0.21033,0.00016,17.23173]
[1779679126935,29.87,77028.68,19.4,0.21033,0.00016,17.23173]
[1779679127102,29.87,77024.01,19.4,0.20957,0.00016,17.1943]
[1779679127624,29.87,77024.01,19.4,0.20957,0.00016,17.1943]
[1779679127853,29.87,77024.01,19.4,0.20957,0.00016,17.1943]
[1779679127801,29.87,77021.77,19.4,0.20921,0.00016,17.17618]
[1779679129573,29.87,77021.51,19.4,0.20916,0.00016,17.17393]
[1779679130304,29.87,77019.13,19.4,0.20877,0.00016,17.15469]
[1779679130630,29.87,77019.13,19.4,0.20877,0.00016,17.15469]
[1779679130674,29.87,77019.13,19.4,0.20877,0.00016,17.15469]
[1779679131328,29.87,77019.38,19.4,0.20881,0.00016,17.15656]
[1779679136864,29.86,77021.11,19.4,0.20907,0.00016,17.16946]
[1779679141899,29.86,77021.54,19.4,0.20912,0.00016,17.17199]
[1779679142349,29.86,77021.54,19.4,0.20912,0.00016,17.17199]
[1779679144368,29.86,77021.62,19.4,0.20913,0.00016,17.17227]
[1779679144720,29.86,77021.62,19.4,0.20913,0.00016,17.17227]
[1779679146353,29.86,77023.91,19.4,0.20949,0.00016,17.19028]
[1779679150568,29.86,77024.04,19.4,0.20949,0.00016,17.1906]
[1779679150717,29.86,77024.04,19.4,0.20949,0.00016,17.1906]
[1779679151355,29.86,77024.07,19.4,0.2095,0.00016,17.19067]
[1779679153979,29.86,77025.48,19.4,0.20972,0.00016,17.20164]
[1779679159304,29.85,77027.19,19.4,0.20997,0.00016,17.21442]
[1779679165063,29.85,77027.54,19.4,0.21,0.00016,17.21576]
[1779679166336,29.85,77027.54,19.4,0.21,0.00016,17.21576]
[1779679172112,29.85,77027.93,19.4,0.20999,0.00016,17.2128]
[1779679173114,29.85,77027.93,19.4,0.20999,0.00016,17.2128]
[1779679173337,29.85,77027.93,19.4,0.20999,0.00016,17.2128]
[1779679173452,29.85,77027.93,19.4,0.20999,0.00016,17.2128]
[1779679174260,29.84,77024.73,19.4,0.20947,0.00016,17.18674]
[1779679174313,29.84,77024.73,19.4,0.20947,0.00016,17.18674]
[1779679174587,29.84,77024.73,19.4,0.20947,0.00016,17.18674]
[1779679174662,29.84,77024.73,19.4,0.20947,0.00016,17.18674]
[1779679174755,29.84,77024.73,19.4,0.20947,0.00016,17.18674]
[1779679175265,29.84,77021.28,19.4,0.20891,0.00016,17.1589]
[1779679176065,29.84,77014.28,19.4,0.20778,0.00016,17.1027]
[1779679176589,29.84,77014.28,19.4,0.20778,0.00016,17.1027]
[1779679179456,29.84,77014.42,19.4,0.2078,0.00016,17.10361]
[1779679182103,29.84,77014.22,19.4,0.20776,0.00016,17.10147]
[1779679187218,29.84,77017.71,19.4,0.20831,0.00016,17.12895]
[1779679190121,29.84,77017.22,19.4,0.20822,0.00016,17.12488]
[1779679191960,29.84,77017.15,19.4,0.20821,0.00016,17.12408]
[1779679197998,29.84,77014.27,19.4,0.20773,0.00016,17.10032]
[1779679198348,29.84,77014.27,19.4,0.20773,0.00016,17.10032]
[1779679200662,29.84,77014.52,19.4,0.20777,0.00016,17.10212]
[1779679201325,29.84,77014.61,19.4,0.20778,0.00016,17.10273]
[1779679203615,29.84,77016.38,19.4,0.20806,0.00016,17.1169]
[1779679203633,29.84,77016.38,19.4,0.20806,0.00016,17.1169]
[1779679203681,29.84,77016.38,19.4,0.20806,0.00016,17.1169]
[1779679203694,29.84,77016.38,19.4,0.20806,0.00016,17.1169]
[1779679203854,29.84,77016.38,19.4,0.20806,0.00016,17.1169]
[1779679204262,29.84,77016.07,19.4,0.20801,0.00016,17.1143]
[1779679204613,29.84,77016.07,19.4,0.20801,0.00016,17.1143]
[1779679204713,29.84,77025.91,19.4,0.2096,0.00016,17.19322]
[1779679205622,29.84,77025.91,19.4,0.2096,0.00016,17.19322]
[1779679213009,29.83,77033.68,19.4,0.21083,0.00016,17.25448]
[1779679213400,29.83,77034.87,19.4,0.21101,0.00016,17.26326]
[1779679218435,29.83,77039.65,19.4,0.21178,0.00016,17.30101]
[1779679223470,29.83,77040.15,19.4,0.21185,0.00016,17.30443]
[1779679228505,29.83,77042.68,19.4,0.21224,0.00016,17.32398]
[1779679233542,29.83,77040.9,19.4,0.2119,0.00016,17.30453]
[1779679235379,29.83,77039.5,19.4,0.21167,0.00016,17.29322]
[1779679236471,29.83,77037.82,19.4,0.2114,0.00016,17.27968]
[1779679239814,29.83,77037.61,19.4,0.21136,0.00016,17.27774]
[1779679241881,29.82,77032.52,19.4,0.21053,0.00016,17.23684]
[1779679246958,29.82,77031.94,19.4,0.21043,0.00016,17.23198]
[1779679248008,29.82,77031.97,19.4,0.21043,0.00016,17.23218]
[1779679250529,29.82,77031.98,19.4,0.21043,0.00016,17.23216]
[1779679250604,29.82,77031.98,19.4,0.21043,0.00016,17.23206]
[1779679255714,29.82,77032.61,19.4,0.21052,0.00016,17.23643]
[1779679255755,29.82,77032.61,19.4,0.21052,0.00016,17.23643]
[1779679256010,29.82,77032.61,19.4,0.21052,0.00016,17.23643]
[1779679256030,29.82,77033.4,19.4,0.21064,0.00016,17.24229]
[1779679258720,29.82,77043.8,19.4,0.21233,0.00016,17.32561]
[1779679263891,29.82,77045.57,19.4,0.21262,0.00016,17.33965]
[1779679269439,29.82,77052.22,19.4,0.2137,0.00016,17.39256]
[1779679269647,29.82,77052.22,19.4,0.2137,0.00016,17.39256]
[1779679269772,29.82,77052.22,19.4,0.2137,0.00016,17.39256]
[1779679269822,29.82,77052.22,19.4,0.2137,0.00016,17.39256]
[1779679269968,29.82,77055.31,19.4,0.2142,0.00016,17.41711]
[1779679271875,29.82,77057.97,19.4,0.21464,0.00016,17.43821]
[1779679277866,29.82,77061.9,19.4,0.21526,0.00016,17.46859]
[1779679282898,29.82,77062.21,19.4,0.21529,0.00016,17.47021]
[1779679287933,29.81,77062.7,19.4,0.21536,0.00016,17.47326]
[1779679290444,29.81,77062.66,19.4,0.21534,0.00016,17.47261]
[1779679290684,29.81,77062.66,19.4,0.21534,0.00016,17.47261]
[1779679295989,29.81,77063.2,19.4,0.21537,0.00016,17.47135]
[1779679300440,29.81,77062.68,19.4,0.21527,0.00016,17.46659]
[1779679307129,29.8,77063.19,19.4,0.21533,0.00016,17.46959]
[1779679307266,29.8,77063.19,19.4,0.21533,0.00016,17.46959]
[1779679314115,29.8,77062.72,19.4,0.21524,0.00016,17.46485]
[1779679317831,29.8,77062.74,19.4,0.21523,0.00016,17.46462]
[1779679323989,29.8,77062.44,19.4,0.21517,0.00016,17.46171]
[1779679324258,29.8,77062.29,19.4,0.21514,0.00016,17.46016]
[1779679327972,29.8,77059.1,19.4,0.21461,0.00016,17.43456]
[1779679333374,29.8,77057.91,19.4,0.2144,0.00016,17.42453]
[1779679339300,29.8,77050.75,19.4,0.21323,0.00016,17.36725]
[1779679342022,29.8,77050.73,19.4,0.21323,0.00016,17.36709]
[1779679342509,29.8,77050.72,19.4,0.21322,0.00016,17.36702]
[1779679342750,29.8,77050.72,19.4,0.21322,0.00016,17.36702]
[1779679343510,29.8,77048.89,19.4,0.21293,0.00016,17.35243]
[1779679343525,29.8,77048.89,19.4,0.21293,0.00016,17.35243]
[1779679343611,29.8,77036.02,19.4,0.21083,0.00016,17.24959]
[1779679346009,29.8,77032.27,19.4,0.21023,0.00016,17.21953]
[1779679346057,29.8,77031.6,19.4,0.21012,0.00016,17.21417]
[1779679346748,29.8,77031.6,19.4,0.21012,0.00016,17.21417]
[1779679349274,29.8,77024.76,19.4,0.20901,0.00016,17.15898]
[1779679353336,29.8,77023.19,19.4,0.20871,0.00016,17.14142]
[1779679354258,29.79,77018.79,19.4,0.20799,0.00016,17.10584]
[1779679354310,29.79,77018.79,19.4,0.20799,0.00016,17.10584]
[1779679359862,29.79,77016.33,19.4,0.20759,0.00016,17.08588]
[1779679362262,29.79,77016.3,19.4,0.20758,0.00016,17.08546]
[1779679362527,29.79,77016.3,19.4,0.20758,0.00016,17.08546]
[1779679363460,29.79,77017.95,19.4,0.20785,0.00016,17.09869]
[1779679365454,29.79,77017.76,19.4,0.20782,0.00016,17.0971]
[1779679366092,29.79,77017.76,19.4,0.20782,0.00016,17.0971]
[1779679367096,29.79,77018.73,19.4,0.20797,0.00016,17.10478]
[1779679372259,29.79,77018.32,19.4,0.2079,0.00016,17.10116]
[1779679372575,29.79,77018.32,19.4,0.2079,0.00016,17.10116]
[1779679377844,29.79,77018.03,19.4,0.20785,0.00016,17.09856]
[1779679379593,29.79,77019.84,19.4,0.20814,0.00016,17.11305]
[1779679381359,29.79,77019.86,19.4,0.20814,0.00016,17.1131]
[1779679382372,29.79,77019.72,19.4,0.20811,0.00016,17.11192]
[1779679383069,29.79,77019.72,19.4,0.20811,0.00016,17.11192]
[1779679383260,29.79,77019.65,19.4,0.2081,0.00016,17.11131]
[1779679383574,29.79,77019.65,19.4,0.2081,0.00016,17.11131]
[1779679387788,29.79,77024.07,19.4,0.20881,0.00016,17.14668]
[1779679388186,29.79,77024.07,19.4,0.20881,0.00016,17.14668]
[1779679388189,29.79,77024.07,19.4,0.20881,0.00016,17.14668]
[1779679388632,29.79,77024.07,19.4,0.20881,0.00016,17.14652]
[1779679393679,29.79,77025.45,19.4,0.20902,0.00016,17.15717]
[1779679395821,29.79,77025.21,19.4,0.20898,0.00016,17.15517]
[1779679395878,29.79,77025.21,19.4,0.20898,0.00016,17.15517]
[1779679396135,29.79,77025.21,19.4,0.20898,0.00016,17.15517]
[1779679399632,29.79,77031.38,19.4,0.20997,0.00016,17.20435]
[1779679400534,29.79,77032.66,19.4,0.21018,0.00016,17.2145]
[1779679400857,29.79,77033.2,19.4,0.21026,0.00016,17.21869]
[1779679402428,29.79,77033.27,19.4,0.21027,0.00016,17.21928]
[1779679408545,29.79,77034.17,19.4,0.21042,0.00016,17.22678]
[1779679408806,29.79,77034.17,19.4,0.21042,0.00016,17.22678]
[1779679409011,29.79,77034.17,19.4,0.21042,0.00016,17.22678]
[1779679409106,29.79,77028.88,19.4,0.20957,0.00016,17.18445]
[1779679409647,29.79,77028.88,19.4,0.20957,0.00016,17.18445]
[1779679409703,29.79,77028.88,19.4,0.20957,0.00016,17.18445]
[1779679409721,29.79,77028.88,19.4,0.20957,0.00016,17.18445]
[1779679410528,29.79,77024.13,19.4,0.2088,0.00016,17.14616]
[1779679410863,29.79,77024.13,19.4,0.2088,0.00016,17.14616]
[1779679412667,29.79,77023.06,19.4,0.20859,0.00016,17.13284]
[1779679413259,29.79,77022.23,19.4,0.20845,0.00016,17.12609]
[1779679418854,29.79,77016.71,19.4,0.20755,0.00016,17.08142]
[1779679423867,29.79,77016.85,19.4,0.20757,0.00016,17.08242]
[1779679429259,29.79,77022.32,19.4,0.20845,0.00016,17.126]
[1779679430025,29.79,77022.32,19.4,0.20845,0.00016,17.126]
[1779679430800,29.78,77023.3,19.4,0.2086,0.00016,17.13378]
[1779679435975,29.78,77023.43,19.4,0.20861,0.00016,17.13416]
[1779679441010,29.78,77022.88,19.4,0.20851,0.00016,17.12913]
[1779679443856,29.78,77023.19,19.4,0.20856,0.00016,17.1315]
[1779679449066,29.78,77022.89,19.4,0.20849,0.00016,17.12818]
[1779679454101,29.78,77020.41,19.4,0.20808,0.00016,17.10765]
[1779679464171,29.77,77020.09,19.4,0.208,0.00016,17.10388]
[1779679465976,29.77,77019.15,19.4,0.20785,0.00016,17.09619]
[1779679467475,29.77,77018.92,19.4,0.20781,0.00016,17.09412]
[1779679471459,29.77,77016.6,19.4,0.20739,0.00016,17.07048]
[1779679472579,29.77,77016.65,19.4,0.20739,0.00016,17.07079]
[1779679476834,29.77,77015.81,19.4,0.20725,0.00016,17.06367]
[1779679484259,29.77,77015.66,19.4,0.20722,0.00016,17.06202]
[1779679486165,29.77,77015.26,19.4,0.20714,0.00016,17.05843]
[1779679487138,29.77,77010.5,19.4,0.20638,0.00016,17.01998]
[1779679487138,29.77,77010.5,19.4,0.20638,0.00016,17.01998]
[1779679488835,29.77,77008.53,19.4,0.20606,0.00016,17.00406]
[1779679489042,29.77,77008.53,19.4,0.20606,0.00016,17.00406]
[1779679490555,29.77,77006.75,19.4,0.20577,0.00016,16.98964]
[1779679493318,29.77,77008.06,19.4,0.20598,0.00016,17.0002]
[1779679498410,29.77,77008.64,19.4,0.20608,0.00016,17.00483]
[1779679506466,29.77,77008.41,19.4,0.20604,0.00016,17.00298]
[1779679511501,29.77,77007.87,19.4,0.20595,0.00016,16.99871]
[1779679517544,29.77,77008.38,19.4,0.20604,0.00016,17.00299]
[1779679519338,29.77,77008.38,19.4,0.20604,0.00016,17.00299]
[1779679522117,29.77,77013.39,19.4,0.20685,0.00016,17.04351]
[1779679527315,29.77,77011.37,19.4,0.20652,0.00016,17.02721]
[1779679527317,29.77,77011.37,19.4,0.20652,0.00016,17.02721]
[1779679528363,29.77,77014.57,19.4,0.20704,0.00016,17.05306]
[1779679532084,29.77,77015.21,19.4,0.20714,0.00016,17.05815]
[1779679532332,29.77,77015.21,19.4,0.20714,0.00016,17.05815]
[1779679533507,29.77,77019.3,19.4,0.20776,0.00016,17.08648]
[1779679533680,29.77,77019.3,19.4,0.20776,0.00016,17.08648]
[1779679534260,29.77,77019.3,19.4,0.20776,0.00016,17.08648]
[1779679534553,29.77,77022.0,19.4,0.20819,0.00016,17.10811]
[1779679537011,29.77,77025.59,19.4,0.20877,0.00016,17.1369]
[1779679543222,29.77,77026.01,19.4,0.20882,0.00016,17.13938]
[1779679543260,29.77,77026.01,19.4,0.20882,0.00016,17.13938]
[1779679545587,29.77,77028.84,19.4,0.20927,0.00016,17.16172]
[1779679547012,29.77,77029.24,19.4,0.20933,0.00016,17.16478]
[1779679552882,29.76,77033.17,19.4,0.20995,0.00016,17.19532]
[1779679555159,29.76,77033.08,19.4,0.20992,0.00016,17.19421]
[1779679559317,29.76,77032.06,19.4,0.20974,0.00016,17.18526]
[1779679559777,29.76,77032.03,19.4,0.20973,0.00016,17.18484]
[1779679559804,29.76,77032.03,19.4,0.20973,0.00016,17.18484]
[1779679559824,29.76,77032.03,19.4,0.20973,0.00016,17.18484]
[1779679563413,29.76,77035.26,19.4,0.21024,0.00016,17.21002]
[1779679568874,29.75,77035.26,19.4,0.21022,0.00016,17.20896]
[1779679569596,29.75,77036.27,19.4,0.21038,0.00016,17.21686]
[1779679570211,29.75,77036.27,19.4,0.21038,0.00016,17.21686]
[1779679571352,29.75,77035.86,19.4,0.21031,0.00016,17.21334]
[1779679571657,29.75,77034.25,19.4,0.21004,0.00016,17.20018]
[1779679573663,29.75,77033.39,19.4,0.20989,0.00016,17.19286]
[1779679573715,29.75,77033.39,19.4,0.20989,0.00016,17.19286]
[1779679574224,29.75,77033.39,19.4,0.20989,0.00016,17.19286]
[1779679575475,29.75,77027.71,19.4,0.20896,0.00016,17.14679]
[1779679576633,29.75,77025.49,19.4,0.2086,0.00016,17.12877]
[1779679580054,29.75,77026.19,19.4,0.20871,0.00016,17.13399]
[1779679580402,29.75,77026.16,19.4,0.2087,0.00016,17.13361]
[1779679583175,29.75,77022.02,19.4,0.20802,0.00016,17.1]
[1779679583260,29.75,77022.02,19.4,0.20802,0.00016,17.1]
[1779679583274,29.75,77022.02,19.4,0.20802,0.00016,17.1]
[1779679590018,29.75,77008.89,19.4,0.2059,0.00016,16.9937]
[1779679590020,29.75,77008.89,19.4,0.2059,0.00016,16.9937]
[1779679590435,29.75,77006.5,19.4,0.20552,0.00016,16.97441]
[1779679590994,29.75,77006.5,19.4,0.20552,0.00016,16.97441]
[1779679595653,29.75,77007.21,19.4,0.2056,0.00016,16.97588]
[1779679595708,29.75,77007.21,19.4,0.2056,0.00016,16.97588]
[1779679596096,29.75,77007.14,19.4,0.20559,0.00016,16.97538]
[1779679601131,29.75,77007.37,19.4,0.20562,0.00016,16.97668]
[1779679602467,29.75,77007.34,19.4,0.20561,0.00016,16.97633]
[1779679602526,29.75,77007.34,19.4,0.20561,0.00016,16.97633]
[1779679602576,29.75,77007.34,19.4,0.20561,0.00016,16.97633]
[1779679603145,29.75,76994.86,19.4,0.20361,0.00016,16.87504]
[1779679605428,29.75,76993.02,19.4,0.20331,0.00016,16.85984]
[1779679606166,29.75,76996.49,19.4,0.20386,0.00016,16.888]
[1779679607293,29.75,76996.49,19.4,0.20386,0.00016,16.888]
[1779679607354,29.75,76997.63,19.4,0.20405,0.00016,16.89725]
[1779679611364,29.75,77001.04,19.4,0.20459,0.00016,16.92491]
[1779679612208,29.74,77000.74,19.4,0.20454,0.00016,16.92233]
[1779679617243,29.74,76998.67,19.4,0.20419,0.00016,16.90481]
[1779679622278,29.74,77000.24,19.4,0.20443,0.00016,16.91688]
[1779679627313,29.74,76997.28,19.4,0.20395,0.00016,16.89226]
[1779679629389,29.74,76997.07,19.4,0.20391,0.00016,16.89045]
[1779679630334,29.74,76998.66,19.4,0.20416,0.00016,16.90329]
[1779679635369,29.74,76995.7,19.4,0.2037,0.00016,16.87969]
[1779679640377,29.74,76992.57,19.4,0.20321,0.00016,16.85472]
[1779679641566,29.74,76988.85,19.4,0.20262,0.00016,16.82477]
[1779679642418,29.74,76982.69,19.4,0.20164,0.00016,16.77473]
[1779679644401,29.74,76982.95,19.4,0.20168,0.00016,16.77687]
[1779679644432,29.74,76982.58,19.4,0.20162,0.00016,16.77389]
[1779679646107,29.74,76983.73,19.4,0.20181,0.00016,16.78343]
[1779679646259,29.74,76983.73,19.4,0.20181,0.00016,16.78343]
[1779679646829,29.74,76983.67,19.4,0.20181,0.00016,16.78314]
[1779679647432,29.74,76983.67,19.4,0.20181,0.00016,16.78314]
[1779679652489,29.74,76992.41,19.4,0.20317,0.00016,16.85026]
[1779679657523,29.75,76992.74,19.4,0.20324,0.00016,16.85345]
[1779679662558,29.75,76993.09,19.4,0.2033,0.00016,16.85678]
[1779679666100,29.75,76991.31,19.4,0.20302,0.00016,16.84256]
[1779679667644,29.75,76991.23,19.4,0.20301,0.00016,16.84214]
[1779679667700,29.75,76991.23,19.4,0.20301,0.00016,16.84214]
[1779679667779,29.75,76991.23,19.4,0.20301,0.00016,16.84214]
[1779679669846,29.75,77000.58,19.4,0.20451,0.00016,16.91827]
[1779679670494,29.75,77000.58,19.4,0.20451,0.00016,16.91827]
[1779679671567,29.75,77001.88,19.4,0.20472,0.00016,16.92897]
[1779679674597,29.75,77003.94,19.4,0.20505,0.00016,16.94562]
[1779679675009,29.75,77003.94,19.4,0.20505,0.00016,16.94562]
[1779679676834,29.75,77003.94,19.4,0.20506,0.00016,16.94575]
[1779679680431,29.75,77004.15,19.4,0.2051,0.00016,16.94774]
[1779679680436,29.75,77004.15,19.4,0.2051,0.00016,16.94774]
[1779679680866,29.75,77004.15,19.4,0.2051,0.00016,16.94802]
[1779679681839,29.75,77005.67,19.4,0.20535,0.00016,16.96045]
[1779679682566,29.75,77009.11,19.4,0.2059,0.00016,16.98825]
[1779679682643,29.75,77009.11,19.4,0.2059,0.00016,16.98825]
[1779679683074,29.75,77009.11,19.4,0.2059,0.00016,16.98825]
[1779679683624,29.75,77015.55,19.4,0.20694,0.00016,17.04043]
[1779679683854,29.75,77015.55,19.4,0.20694,0.00016,17.04043]
[1779679688258,29.75,77016.77,19.4,0.20714,0.00016,17.05025]
[1779679690449,29.75,77014.9,19.4,0.20683,0.00016,17.03511]
[1779679692258,29.75,77013.86,19.4,0.20667,0.00016,17.02671]
[1779679692669,29.75,77013.71,19.4,0.20664,0.00016,17.02549]
[1779679694180,29.75,77013.78,19.4,0.20665,0.00016,17.02606]
[1779679694619,29.75,77013.74,19.4,0.20665,0.00016,17.02572]
[1779679696811,29.75,77004.54,19.4,0.20517,0.00016,16.95138]
[1779679699269,29.75,77003.05,19.4,0.20494,0.00016,16.93955]
[1779679704320,29.75,76999.15,19.4,0.20432,0.00016,16.90842]
[1779679710261,29.76,76999.29,19.4,0.20436,0.00016,16.91038]
[1779679715666,29.76,76999.61,19.4,0.20439,0.00016,16.90913]
[1779679715964,29.76,77000.38,19.4,0.20452,0.00016,16.91564]
[1779679717391,29.76,77000.38,19.4,0.20452,0.00016,16.91564]
[1779679725027,29.76,77002.31,19.4,0.20482,0.00016,16.93085]
[1779679726659,29.76,77002.39,19.4,0.20483,0.00016,16.93146]
[1779679727041,29.76,77002.37,19.4,0.20482,0.00016,16.93128]
[1779679732076,29.76,77001.94,19.4,0.20475,0.00016,16.92775]
[1779679737111,29.76,77004.26,19.4,0.20513,0.00016,16.94647]
[1779679742146,29.76,77005.87,19.4,0.20538,0.00016,16.95942]
[1779679745684,29.76,77005.6,19.4,0.20534,0.00016,16.95715]
[1779679749021,29.76,77007.53,19.4,0.20565,0.00016,16.97309]
[1779679749091,29.76,77007.53,19.4,0.20565,0.00016,16.97309]
[1779679749109,29.76,77007.53,19.4,0.20565,0.00016,16.97309]
[1779679749143,29.76,77007.53,19.4,0.20565,0.00016,16.97309]
[1779679749343,29.76,77007.53,19.4,0.20565,0.00016,16.97309]
[1779679749399,29.76,77007.53,19.4,0.20565,0.00016,16.97309]
[1779679749435,29.76,77007.53,19.4,0.20565,0.00016,16.97309]
[1779679749464,29.76,77007.53,19.4,0.20565,0.00016,16.97309]
[1779679749472,29.76,77007.53,19.4,0.20565,0.00016,16.97309]
[1779679749529,29.76,77007.53,19.4,0.20565,0.00016,16.97309]
[1779679749576,29.76,77007.53,19.4,0.20565,0.00016,16.97309]
[1779679749534,29.76,76993.28,19.4,0.20338,0.00016,16.8579]
[1779679749654,29.76,76993.28,19.4,0.20338,0.00016,16.8579]
[1779679749739,29.76,76993.28,19.4,0.20338,0.00016,16.8579]
[1779679750060,29.76,76993.28,19.4,0.20338,0.00016,16.8579]
[1779679750554,29.76,76980.25,19.4,0.20131,0.00016,16.75225]
[1779679751194,29.76,76980.25,19.4,0.20131,0.00016,16.75225]
[1779679751595,29.76,76978.48,19.4,0.20103,0.00016,16.73788]
[1779679752037,29.76,76978.48,19.4,0.20103,0.00016,16.73788]
[1779679752110,29.76,76978.48,19.4,0.20103,0.00016,16.73788]
[1779679752353,29.76,76978.48,19.4,0.20103,0.00016,16.73788]
[1779679752448,29.76,76985.4,19.4,0.20212,0.00016,16.79409]
[1779679752883,29.76,76985.4,19.4,0.20212,0.00016,16.79409]
[1779679753946,29.76,76990.52,19.4,0.20294,0.00016,16.83576]
[1779679754799,29.76,76990.3,19.4,0.20291,0.00016,16.83406]
[1779679755415,29.76,76990.3,19.4,0.20291,0.00016,16.83406]
[1779679755461,29.76,76990.21,19.4,0.2029,0.00016,16.83342]
[1779679755766,29.76,76990.21,19.4,0.2029,0.00016,16.83342]
[1779679755803,29.76,76990.21,19.4,0.2029,0.00016,16.83342]
[1779679756157,29.76,76990.21,19.4,0.2029,0.00016,16.83342]
[1779679756247,29.76,76991.15,19.4,0.20305,0.00016,16.84113]
[1779679756917,29.76,76991.15,19.4,0.20305,0.00016,16.84113]
[1779679758151,29.76,76991.15,19.4,0.20305,0.00016,16.8412]
[1779679760728,29.76,76992.12,19.4,0.20321,0.00016,16.84929]
[1779679761282,29.76,76992.09,19.4,0.20321,0.00016,16.84915]
[1779679767323,29.76,76992.61,19.4,0.2033,0.00016,16.85393]
[1779679772359,29.76,76992.25,19.4,0.20321,0.00016,16.84693]
[1779679777394,29.76,76992.46,19.4,0.20326,0.00016,16.84916]
[1779679782429,29.77,76995.14,19.4,0.20369,0.00016,16.87135]
[1779679787464,29.77,76997.17,19.4,0.20403,0.00016,16.88818]
[1779679792499,29.77,76998.78,19.4,0.20429,0.00016,16.90147]
[1779679798541,29.77,76998.7,19.4,0.20428,0.00016,16.90115]
[1779679800286,29.77,76998.48,19.4,0.20425,0.00016,16.89942]
[1779679800468,29.77,76998.48,19.4,0.20425,0.00016,16.89942]
[1779679806033,29.77,77002.9,19.4,0.20496,0.00016,16.93536]
[1779679806665,29.77,77003.36,19.4,0.20503,0.00016,16.9391]
[1779679807430,29.77,77003.36,19.4,0.20503,0.00016,16.9391]
[1779679807609,29.77,77012.65,19.4,0.20653,0.00016,17.0143]
[1779679808011,29.77,77012.65,19.4,0.20653,0.00016,17.0143]
[1779679808568,29.77,77012.65,19.4,0.20653,0.00016,17.0143]
[1779679808584,29.77,77012.65,19.4,0.20653,0.00016,17.0143]
[1779679809253,29.77,77015.21,19.4,0.20694,0.00016,17.03503]
[1779679810522,29.77,77016.36,19.4,0.20713,0.00016,17.04436]
[1779679813523,29.77,77016.67,19.4,0.20718,0.00016,17.04691]
[1779679814977,29.77,77018.23,19.4,0.20743,0.00016,17.05961]
[1779679815222,29.77,77018.23,19.4,0.20743,0.00016,17.05961]
[1779679816515,29.77,77018.56,19.4,0.20749,0.00016,17.06233]
[1779679816641,29.77,77018.56,19.4,0.20749,0.00016,17.06233]
[1779679817854,29.77,77027.68,19.4,0.20896,0.00016,17.13573]
[1779679820215,29.77,77026.38,19.4,0.20875,0.00016,17.12514]
[1779679820716,29.77,77028.05,19.4,0.20901,0.00016,17.13843]
[1779679821394,29.77,77028.05,19.4,0.20901,0.00016,17.13843]
[1779679822987,29.77,77027.57,19.4,0.20894,0.00016,17.1345]
[1779679823382,29.77,77027.57,19.4,0.20894,0.00016,17.1345]
[1779679824077,29.77,77026.96,19.4,0.20883,0.00016,17.12943]
[1779679824520,29.77,77026.96,19.4,0.20883,0.00016,17.12943]
[1779679825339,29.77,77026.96,19.4,0.20883,0.00016,17.12935]
[1779679825388,29.77,77026.96,19.4,0.20883,0.00016,17.12935]
[1779679826755,29.77,77027.08,19.4,0.20885,0.00016,17.13023]
[1779679826999,29.77,77027.08,19.4,0.20885,0.00016,17.13023]
[1779679827352,29.77,77027.08,19.4,0.20885,0.00016,17.13023]
[1779679827547,29.77,77027.08,19.4,0.20885,0.00016,17.13023]
[1779679828260,29.77,77026.02,19.4,0.20867,0.00016,17.12153]
[1779679828361,29.77,77015.95,19.4,0.20705,0.00016,17.04045]
[1779679833792,29.77,77010.83,19.4,0.2062,0.00016,16.99496]
[1779679838827,29.77,77011.5,19.4,0.20631,0.00016,17.00076]
[1779679844420,29.77,77011.75,19.4,0.20636,0.00016,17.00305]
[1779679844467,29.77,77010.92,19.4,0.20623,0.00016,16.99648]
[1779679845598,29.77,77010.92,19.4,0.20623,0.00016,16.99648]
[1779679847390,29.77,77009.16,19.4,0.20594,0.00016,16.98207]
[1779679847491,29.77,77009.16,19.4,0.20594,0.00016,16.98197]
[1779679852925,29.77,77002.73,19.4,0.2049,0.00016,16.92982]
[1779679857389,29.77,77001.74,19.4,0.20474,0.00016,16.92182]
[1779679857446,29.77,77000.98,19.4,0.20462,0.00016,16.9157]
[1779679857956,29.77,77000.98,19.4,0.20462,0.00016,16.9157]
[1779679858636,29.77,77000.98,19.4,0.20462,0.00016,16.9157]
[1779679862949,29.77,77000.27,19.4,0.20451,0.00016,16.90994]
[1779679862954,29.77,77000.27,19.4,0.20451,0.00016,16.90994]
[1779679863034,29.77,77000.27,19.4,0.20451,0.00016,16.90994]
[1779679863148,29.77,77003.83,19.4,0.20508,0.00016,16.93873]
[1779679864022,29.77,77012.11,19.4,0.20641,0.00016,17.00561]
[1779679869057,29.77,77004.22,19.4,0.20515,0.00016,16.94247]
[1779679870055,29.77,77004.22,19.4,0.20515,0.00016,16.94247]
[1779679876106,29.77,77007.46,19.4,0.2057,0.00016,16.96978]
[1779679876721,29.77,77007.46,19.4,0.2057,0.00016,16.96978]
[1779679882151,29.78,77005.75,19.4,0.20544,0.00016,16.95672]
[1779679887280,29.78,77007.61,19.4,0.20575,0.00016,16.97229]
[1779679887395,29.78,77007.61,19.4,0.20575,0.00016,16.97229]
[1779679893228,29.78,77009.78,19.4,0.20607,0.00016,16.98595]
[1779679901415,29.78,77008.59,19.4,0.20589,0.00016,16.97663]
[1779679902011,29.78,77008.59,19.4,0.2059,0.00016,16.97712]
[1779679902378,29.78,77008.59,19.4,0.2059,0.00016,16.97712]
[1779679902541,29.78,77008.59,19.4,0.2059,0.00016,16.97712]
[1779679902573,29.78,76994.54,19.4,0.20365,0.00016,16.86366]
[1779679903203,29.78,76994.54,19.4,0.20365,0.00016,16.86366]
[1779679903592,29.78,76994.54,19.4,0.20365,0.00016,16.86366]
[1779679909653,29.78,76993.15,19.4,0.20344,0.00016,16.85278]
[1779679911670,29.78,76997.85,19.4,0.20419,0.00016,16.89092]
[1779679911672,29.78,76997.85,19.4,0.20419,0.00016,16.89092]
[1779679911693,29.78,76998.03,19.4,0.20422,0.00016,16.89239]
[1779679917399,29.78,76998.65,19.4,0.20432,0.00016,16.89763]
[1779679922435,29.78,77000.03,19.4,0.20455,0.00016,16.90899]
[1779679927472,29.78,76998.76,19.4,0.20435,0.00016,16.89888]
[1779679928840,29.78,76998.76,19.4,0.20435,0.00016,16.89888]
[1779679929077,29.78,76998.76,19.4,0.20435,0.00016,16.89888]
[1779679929118,29.78,76998.76,19.4,0.20435,0.00016,16.89888]
[1779679929332,29.78,76998.76,19.4,0.20435,0.00016,16.89888]
[1779679929335,29.78,76998.76,19.4,0.20435,0.00016,16.89888]
[1779679929367,29.78,76998.76,19.4,0.20435,0.00016,16.89888]
[1779679929492,29.78,76998.76,19.4,0.20435,0.00016,16.89888]
[1779679929666,29.78,76988.08,19.4,0.20264,0.00016,16.8125]
[1779679930081,29.78,76988.08,19.4,0.20264,0.00016,16.8125]
[1779679930676,29.78,76988.08,19.4,0.20264,0.00016,16.8125]
[1779679930680,29.78,76979.56,19.4,0.20129,0.00016,16.74334]
[1779679932034,29.78,76978.7,19.4,0.20116,0.00016,16.73638]
[1779679937542,29.78,76976.1,19.4,0.20075,0.00016,16.71556]
[1779679938350,29.78,76976.1,19.4,0.20075,0.00016,16.71556]
[1779679943584,29.79,76975.49,19.4,0.20066,0.00016,16.71096]
[1779679945521,29.79,76973.58,19.4,0.20036,0.00016,16.69551]
[1779679947508,29.79,76973.09,19.4,0.20029,0.00016,16.6917]
[1779679952756,29.79,76974.13,19.4,0.20046,0.00016,16.70048]
[1779679952761,29.79,76974.13,19.4,0.20046,0.00016,16.70048]
[1779679958685,29.79,76972.24,19.4,0.20013,0.00016,16.68122]
[1779679959967,29.79,76970.96,19.4,0.19994,0.00016,16.67101]
[1779679963245,29.79,76970.96,19.4,0.19994,0.00016,16.67133]
[1779679966317,29.79,76971.97,19.4,0.20011,0.00016,16.67985]
[1779679966392,29.79,76971.97,19.4,0.20011,0.00016,16.67985]
[1779679966879,29.79,76971.96,19.4,0.20011,0.00016,16.67986]
[1779679968267,29.79,76971.74,19.4,0.20007,0.00016,16.67817]
[1779679968568,29.79,76971.74,19.4,0.20007,0.00016,16.67817]
[1779679968585,29.79,76971.74,19.4,0.20007,0.00016,16.67817]
[1779679968603,29.79,76971.74,19.4,0.20007,0.00016,16.67817]
[1779679968747,29.79,76971.74,19.4,0.20007,0.00016,16.67817]
[1779679968760,29.79,76955.89,19.4,0.19758,0.00016,16.5493]
[1779679968891,29.79,76955.89,19.4,0.19758,0.00016,16.5493]
[1779679969553,29.79,76955.89,19.4,0.19758,0.00016,16.5493]
[1779679969602,29.79,76955.89,19.4,0.19758,0.00016,16.5493]
[1779679969736,29.79,76955.89,19.4,0.19758,0.00016,16.5493]
[1779679969740,29.79,76955.89,19.4,0.19758,0.00016,16.5493]
[1779679969766,29.79,76944.65,19.4,0.19583,0.00016,16.45769]
[1779679971102,29.79,76941.95,19.4,0.19541,0.00016,16.43563]
[1779679971153,29.79,76941.95,19.4,0.19541,0.00016,16.43563]
[1779679973217,29.79,76943.56,19.4,0.19566,0.00016,16.4488]
[1779679973794,29.79,76944.22,19.4,0.19576,0.00016,16.45419]
[1779679978876,29.79,76940.23,19.4,0.19516,0.00016,16.42263]
[1779679980431,29.79,76940.68,19.4,0.19524,0.00016,16.42655]
[1779679980487,29.79,76940.26,19.4,0.19518,0.00016,16.42336]
[1779679981395,29.79,76940.26,19.4,0.19518,0.00016,16.42336]
[1779679981744,29.79,76940.26,19.4,0.19518,0.00016,16.42336]
[1779679981768,29.79,76944.94,19.4,0.1959,0.00016,16.46157]
[1779679982460,29.79,76944.94,19.4,0.1959,0.00016,16.46157]
[1779679982745,29.8,76947.12,19.4,0.19625,0.00016,16.47954]
[1779679985666,29.8,76950.83,19.4,0.19683,0.00016,16.51012]
[1779679987897,29.8,76960.35,19.4,0.19835,0.00016,16.58886]
[1779679990503,29.8,76960.73,19.4,0.19842,0.00016,16.59239]
[1779679991484,29.8,76959.16,19.4,0.19817,0.00016,16.57984]
[1779679993686,29.8,76959.15,19.4,0.19817,0.00016,16.57982]
[1779679997660,29.8,76958.52,19.4,0.19808,0.00016,16.57492]
[1779679997666,29.8,76958.52,19.4,0.19808,0.00016,16.57492]
[1779679997673,29.8,76958.52,19.4,0.19808,0.00016,16.57492]
[1779679997705,29.8,76958.52,19.4,0.19808,0.00016,16.57492]
[1779679997824,29.8,76958.52,19.4,0.19808,0.00016,16.57492]
[1779679999941,29.8,76966.98,19.4,0.19941,0.00016,16.64401]
[1779680000447,29.8,76966.98,19.4,0.19941,0.00016,16.64401]
[1779680002671,29.8,76968.43,19.4,0.19965,0.00016,16.65606]
[1779680003732,29.8,76969.09,19.4,0.19976,0.00016,16.66166]
[1779680004691,29.8,76969.05,19.4,0.19975,0.00016,16.66144]
[1779680005392,29.8,76972.64,19.4,0.20032,0.00016,16.69068]
[1779680007725,29.8,76974.98,19.4,0.20069,0.00016,16.70973]
[1779680011316,29.8,76975.79,19.4,0.20082,0.00016,16.71654]
[1779680011338,29.8,76975.79,19.4,0.20082,0.00016,16.71654]
[1779680011538,29.8,76975.79,19.4,0.20082,0.00016,16.71654]
[1779680011611,29.8,76975.79,19.4,0.20082,0.00016,16.71654]
[1779680012012,29.8,76975.77,19.4,0.20078,0.00016,16.71184]
[1779680012247,29.8,76975.77,19.4,0.20078,0.00016,16.71184]
[1779680012259,29.8,76975.77,19.4,0.20078,0.00016,16.71184]
[1779680012304,29.8,76975.77,19.4,0.20078,0.00016,16.71184]
[1779680012398,29.8,76975.77,19.4,0.20078,0.00016,16.71184]
[1779680013285,29.8,76982.97,19.4,0.20192,0.00016,16.77028]
[1779680014142,29.8,76985.88,19.4,0.20239,0.00016,16.79383]
[1779680017217,29.8,76991.74,19.4,0.20331,0.00016,16.84108]
[1779680017247,29.8,76991.74,19.4,0.20331,0.00016,16.84108]
[1779680017254,29.8,76991.74,19.4,0.20331,0.00016,16.84108]
[1779680018240,29.8,76991.78,19.4,0.20332,0.00016,16.84129]
[1779680018512,29.8,76991.78,19.4,0.20332,0.00016,16.84129]
[1779680018527,29.8,76993.31,19.4,0.20356,0.00016,16.85355]
[1779680019177,29.8,76993.31,19.4,0.20356,0.00016,16.85355]
[1779680019771,29.8,76994.52,19.4,0.20375,0.00016,16.86339]
[1779680021949,29.8,76994.67,19.4,0.20377,0.00016,16.86446]
[1779680022135,29.8,76995.1,19.4,0.20384,0.00016,16.86779]
[1779680023350,29.8,76995.1,19.4,0.20384,0.00016,16.86779]
[1779680023362,29.8,76994.87,19.4,0.2038,0.00016,16.8657]
[1779680027892,29.8,76995.98,19.4,0.20398,0.00016,16.87487]
[1779680033212,29.8,76995.34,19.4,0.20389,0.00016,16.87013]
[1779680041599,29.8,76999.0,19.4,0.20448,0.00016,16.89995]
[1779680047310,29.81,77000.81,19.4,0.20477,0.00016,16.91486]
[1779680048800,29.81,77000.81,19.4,0.20477,0.00016,16.91486]
[1779680048839,29.81,77000.45,19.4,0.20471,0.00016,16.91198]
[1779680049911,29.81,76995.65,19.4,0.20395,0.00016,16.87317]
[1779680052570,29.81,76993.19,19.4,0.20356,0.00016,16.85332]
[1779680056387,29.81,76990.02,19.4,0.20305,0.00016,16.82784]
[1779680056488,29.81,76989.71,19.4,0.20301,0.00016,16.8254]
[1779680062415,29.81,76992.96,19.4,0.20353,0.00016,16.85213]
[1779680068457,29.81,76994.81,19.4,0.20383,0.00016,16.86734]
[1779680073492,29.81,76995.21,19.4,0.20386,0.00016,16.86623]
[1779680078526,29.81,76994.88,19.4,0.20381,0.00016,16.8638]
[1779680083562,29.81,76994.72,19.4,0.20379,0.00016,16.86275]
[1779680089603,29.81,76996.08,19.4,0.20402,0.00016,16.87401]
[1779680096653,29.81,76995.59,19.4,0.20394,0.00016,16.87033]
[1779680101690,29.81,77003.97,19.4,0.20528,0.00016,16.93805]
[1779680106725,29.81,77008.34,19.4,0.20598,0.00016,16.97307]
[1779680107007,29.81,77008.34,19.4,0.20598,0.00016,16.97307]
[1779680107373,29.81,77008.34,19.4,0.20598,0.00016,16.97307]
[1779680107384,29.81,77008.34,19.4,0.20598,0.00016,16.97307]
[1779680107397,29.81,77008.34,19.4,0.20598,0.00016,16.97307]
[1779680107464,29.81,77008.34,19.4,0.20598,0.00016,16.97307]
[1779680107481,29.81,77008.34,19.4,0.20598,0.00016,16.97307]
[1779680107641,29.81,77008.34,19.4,0.20598,0.00016,16.97307]
[1779680107885,29.81,77011.01,19.4,0.20641,0.00016,16.99455]
[1779680108654,29.81,77011.01,19.4,0.20641,0.00016,16.99455]
[1779680109291,29.81,77017.56,19.4,0.20746,0.00016,17.04738]
[1779680109549,29.81,77017.56,19.4,0.20746,0.00016,17.04738]
[1779680110236,29.81,77018.65,19.4,0.20764,0.00016,17.05617]
[1779680110832,29.81,77018.65,19.4,0.20764,0.00016,17.05617]
[1779680111106,29.81,77026.49,19.4,0.20891,0.00016,17.1192]
[1779680111405,29.81,77026.49,19.4,0.20891,0.00016,17.1192]
[1779680112013,29.81,77032.02,19.4,0.2098,0.00016,17.16351]
[1779680112762,29.81,77032.02,19.4,0.2098,0.00016,17.16351]
[1779680115985,29.81,77035.32,19.4,0.21033,0.00016,17.18992]
[1779680123401,29.81,77035.22,19.4,0.21031,0.00016,17.18895]
[1779680124137,29.81,77035.22,19.4,0.21031,0.00016,17.18893]
[1779680124433,29.81,77035.22,19.4,0.21031,0.00016,17.18893]
[1779680124600,29.81,77035.22,19.4,0.21031,0.00016,17.18893]
[1779680125260,29.81,77027.88,19.4,0.20912,0.00016,17.13001]
[1779680125338,29.81,77027.88,19.4,0.20912,0.00016,17.13001]
[1779680125676,29.81,77027.88,19.4,0.20912,0.00016,17.13001]
[1779680125858,29.81,77018.42,19.4,0.20759,0.00016,17.05388]
[1779680126009,29.81,77018.42,19.4,0.20759,0.00016,17.05388]
[1779680126183,29.81,77018.42,19.4,0.20759,0.00016,17.05388]
[1779680128311,29.81,77013.65,19.4,0.20683,0.00016,17.01549]
[1779680131883,29.81,77013.29,19.4,0.20677,0.00016,17.01267]
[1779680134395,29.81,77011.92,19.4,0.20651,0.00016,16.99727]
[1779680138437,29.81,77011.73,19.4,0.20649,0.00016,16.99596]
[1779680143865,29.81,77011.26,19.4,0.20642,0.00016,16.99274]
[1779680148961,29.81,77010.82,19.4,0.20636,0.00016,16.98962]
[1779680151143,29.81,77009.47,19.4,0.20615,0.00016,16.97907]
[1779680151276,29.81,77009.47,19.4,0.20615,0.00016,16.97907]
[1779680151547,29.81,77009.47,19.4,0.20615,0.00016,16.97907]
[1779680151791,29.81,77009.47,19.4,0.20615,0.00016,16.97907]
[1779680154810,29.81,76999.59,19.4,0.20458,0.00016,16.89965]
[1779680157954,29.82,77000.74,19.4,0.20477,0.00016,16.90934]
[1779680164290,29.82,77001.43,19.4,0.2049,0.00016,16.91579]
[1779680171175,29.82,77001.18,19.4,0.20487,0.00016,16.91464]
[1779680177217,29.82,77001.12,19.4,0.20488,0.00016,16.9149]
[1779680182252,29.82,77001.1,19.4,0.20489,0.00016,16.91534]
[1779680183373,29.82,77001.1,19.4,0.20489,0.00016,16.91534]
[1779680183570,29.82,77001.1,19.4,0.20489,0.00016,16.91558]
[1779680189850,29.83,77000.47,19.4,0.2048,0.00016,16.91096]
[1779680195346,29.83,77002.13,19.4,0.20504,0.00016,16.92048]
[1779680200381,29.83,76996.93,19.4,0.20422,0.00016,16.87895]
[1779680205417,29.83,76997.84,19.4,0.20438,0.00016,16.88706]
[1779680210450,29.83,76998.19,19.4,0.20445,0.00016,16.89035]
[1779680215486,29.83,77010.5,19.4,0.20643,0.00016,16.98993]
[1779680218975,29.83,77008.92,19.4,0.20617,0.00016,16.97723]
[1779680219076,29.83,77009.51,19.4,0.20627,0.00016,16.982]
[1779680224550,29.83,77009.56,19.4,0.20629,0.00016,16.98311]
[1779680229586,29.84,77009.44,19.4,0.20628,0.00016,16.98278]
[1779680232775,29.84,77010.49,19.4,0.20646,0.00016,16.99149]
[1779680236636,29.84,77018.82,19.4,0.20781,0.00016,17.05899]
[1779680243028,29.84,77018.14,19.4,0.2077,0.00016,17.05377]
[1779680252749,29.84,77018.3,19.4,0.20771,0.00016,17.05139]
[1779680263342,29.84,77018.42,19.4,0.20774,0.00016,17.05264]
[1779680264593,29.84,77018.42,19.4,0.20774,0.00016,17.05307]
[1779680269868,29.84,77022.73,19.4,0.20845,0.00016,17.08797]
[1779680270499,29.84,77022.73,19.4,0.20845,0.00016,17.08797]
[1779680275910,29.84,77022.49,19.4,0.20841,0.00016,17.086]
[1779680281952,29.84,77022.32,19.4,0.20837,0.00016,17.08442]
[1779680287238,29.84,77022.28,19.4,0.20836,0.00016,17.08387]
[1779680294213,29.84,77022.46,19.4,0.20839,0.00016,17.08518]
[1779680299928,29.84,77023.15,19.4,0.20848,0.00016,17.08977]
[1779680306120,29.84,77023.09,19.4,0.20846,0.00016,17.08853]
[1779680310439,29.84,77022.5,19.4,0.20835,0.00016,17.08337]
[1779680310476,29.84,77022.5,19.4,0.20835,0.00016,17.08337]
[1779680311155,29.84,77013.0,19.4,0.20678,0.00016,17.00233]
[1779680316902,29.83,77012.24,19.4,0.20665,0.00016,16.99596]
[1779680322232,29.83,77013.84,19.4,0.2069,0.00016,17.00833]
[1779680327267,29.83,77014.37,19.4,0.20698,0.00016,17.01222]
[1779680332301,29.83,77014.14,19.4,0.20693,0.00016,17.00999]
[1779680337766,29.83,77014.28,19.4,0.20695,0.00016,17.01091]
[1779680344386,29.83,77017.49,19.4,0.20745,0.00016,17.03606]
[1779680349421,29.83,77017.51,19.4,0.20745,0.00016,17.03587]
[1779680353644,29.83,77017.67,19.4,0.20747,0.00016,17.03696]
[1779680357021,29.83,77025.58,19.4,0.20874,0.00016,17.10035]
[1779680363011,29.83,77021.31,19.4,0.20805,0.00016,17.06564]
[1779680365521,29.83,77014.86,19.4,0.20701,0.00016,17.01372]
[1779680371575,29.83,77015.18,19.4,0.20702,0.00016,17.01188]
[1779680375147,29.83,77016.01,19.4,0.20716,0.00016,17.0186]
[1779680376060,29.83,77016.24,19.4,0.20719,0.00016,17.02048]
[1779680381645,29.83,77016.65,19.4,0.20726,0.00016,17.02367]
[1779680386680,29.83,77019.69,19.4,0.20774,0.00016,17.04787]
[1779680387717,29.83,77019.69,19.4,0.20774,0.00016,17.04787]
[1779680391791,29.83,77016.57,19.4,0.20724,0.00016,17.02257]
[1779680397757,29.82,77014.6,19.4,0.20691,0.00016,17.00646]
[1779680402003,29.82,77014.42,19.4,0.20688,0.00016,17.00492]
[1779680403799,29.82,77003.93,19.4,0.2052,0.00016,16.92031]
[1779680406798,29.82,77002.57,19.4,0.20498,0.00016,16.90945]
[1779680410459,29.83,77003.72,19.4,0.20517,0.00016,16.91901]
[1779680412535,29.83,77002.66,19.4,0.205,0.00016,16.91059]
[1779680417898,29.83,77002.92,19.4,0.20506,0.00016,16.91315]
[1779680422936,29.83,77003.34,19.4,0.20513,0.00016,16.91695]
[1779680427971,29.83,77003.39,19.4,0.20515,0.00016,16.91778]
[1779680433006,29.83,77007.63,19.4,0.2058,0.00016,16.94777]
[1779680438043,29.83,77008.02,19.4,0.20587,0.00016,16.95122]
[1779680443082,29.83,77008.28,19.4,0.20591,0.00016,16.95364]
[1779680448117,29.83,77009.77,19.4,0.20616,0.00016,16.96597]
[1779680453153,29.83,77009.03,19.4,0.20605,0.00016,16.96035]
[1779680458188,29.83,77008.98,19.4,0.20605,0.00016,16.96034]
[1779680467251,29.84,77008.38,19.4,0.20597,0.00016,16.9562]
[1779680468957,29.84,77008.17,19.4,0.20593,0.00016,16.95458]
[1779680469621,29.84,77007.27,19.4,0.20579,0.00016,16.9474]
[1779680472589,29.84,77001.62,19.4,0.20489,0.00016,16.90209]
[1779680473203,29.84,77001.62,19.4,0.20489,0.00016,16.90209]
[1779680473293,29.84,76992.09,19.4,0.20337,0.00016,16.82528]
[1779680478328,29.84,76988.63,19.4,0.20283,0.00016,16.79763]
[1779680483363,29.84,76989.16,19.4,0.20292,0.00016,16.8022]
[1779680487486,29.84,76988.14,19.4,0.20276,0.00016,16.79414]
[1779680494440,29.84,76984.69,19.4,0.20218,0.00016,16.76187]
[1779680500491,29.84,76984.69,19.4,0.20218,0.00016,16.76191]
[1779680502270,29.84,76984.69,19.4,0.20218,0.00016,16.76216]
[1779680505482,29.84,76992.57,19.4,0.20344,0.00016,16.82617]
[1779680506883,29.84,76992.09,19.4,0.20337,0.00016,16.82242]
[1779680508194,29.84,76992.09,19.4,0.20337,0.00016,16.82239]
[1779680508269,29.84,76993.0,19.4,0.20351,0.00016,16.82971]
[1779680508801,29.84,76993.0,19.4,0.20351,0.00016,16.82971]
[1779680518295,29.84,76993.25,19.4,0.20357,0.00016,16.83247]
[1779680524256,29.85,76993.55,19.4,0.20364,0.00016,16.83629]
[1779680524556,29.85,76993.63,19.4,0.20366,0.00016,16.83707]
[1779680530693,29.85,77000.87,19.4,0.20483,0.00016,16.89604]
[1779680537411,29.85,77001.13,19.4,0.20488,0.00016,16.8986]
[1779680542477,29.85,77002.44,19.4,0.20509,0.00016,16.90942]
[1779680547812,29.85,77002.7,19.4,0.20514,0.00016,16.91196]
[1779680552847,29.85,76998.6,19.4,0.20446,0.00016,16.87472]
[1779680555149,29.85,76998.05,19.4,0.20437,0.00016,16.8704]
[1779680555360,29.85,76991.06,19.4,0.20326,0.00016,16.81409]
[1779680556496,29.85,76987.71,19.4,0.20273,0.00016,16.78703]
[1779680556875,29.85,76986.66,19.4,0.20256,0.00016,16.77876]
[1779680559280,29.85,76986.03,19.4,0.20247,0.00016,16.77389]
[1779680559380,29.85,76986.03,19.4,0.20247,0.00016,16.77411]
[1779680563659,29.86,76985.93,19.4,0.20246,0.00016,16.77339]
[1779680563760,29.86,76985.93,19.4,0.20246,0.00016,16.77351]
[1779680568959,29.86,76993.2,19.4,0.20363,0.00016,16.83312]
[1779680574150,29.86,76994.49,19.4,0.20385,0.00016,16.84404]
[1779680574251,29.86,76994.51,19.4,0.20386,0.00016,16.84431]
[1779680579857,29.86,76994.63,19.4,0.20388,0.00016,16.8454]
[1779680579859,29.86,76994.63,19.4,0.20388,0.00016,16.8454]
[1779680580049,29.86,76996.15,19.4,0.20412,0.00016,16.8579]
[1779680585088,29.86,76995.77,19.4,0.20408,0.00016,16.85538]
[1779680590122,29.86,76995.13,19.4,0.20398,0.00016,16.85075]
[1779680592025,29.86,76994.95,19.4,0.20396,0.00016,16.84941]
[1779680597171,29.86,76994.62,19.4,0.20392,0.00016,16.84732]
[1779680602206,29.87,76995.17,19.4,0.20401,0.00016,16.85222]
[1779680607241,29.87,76994.85,19.4,0.20397,0.00016,16.8501]
[1779680613283,29.87,76995.41,19.4,0.20403,0.00016,16.85061]
[1779680618318,29.87,76995.09,19.4,0.20399,0.00016,16.84852]
[1779680623353,29.87,76994.68,19.4,0.20394,0.00016,16.84572]
[1779680630402,29.87,76995.34,19.4,0.20406,0.00016,16.85173]
[1779680636444,29.87,76994.85,19.4,0.20399,0.00016,16.84838]
[1779680641478,29.88,76994.39,19.4,0.20393,0.00016,16.84521]
[1779680647314,29.88,76994.25,19.4,0.20392,0.00016,16.84451]
[1779680648003,29.88,76994.25,19.4,0.20392,0.00016,16.84472]
[1779680656489,29.88,76994.77,19.4,0.20401,0.00016,16.84942]
[1779680662626,29.88,76994.33,19.4,0.20396,0.00016,16.84683]
[1779680668668,29.88,76994.34,19.4,0.20398,0.00016,16.84745]
[1779680675717,29.88,76994.56,19.4,0.20398,0.00016,16.84525]
[1779680682169,29.88,76994.26,19.4,0.20394,0.00016,16.84315]
[1779680687801,29.89,76994.46,19.4,0.20399,0.00016,16.84532]
[1779680692836,29.89,76994.04,19.4,0.20392,0.00016,16.8422]
[1779680697872,29.89,76991.38,19.4,0.20351,0.00016,16.82101]
[1779680701331,29.89,76991.34,19.4,0.2035,0.00016,16.82082]
[1779680701343,29.89,76991.34,19.4,0.2035,0.00016,16.82082]
[1779680701447,29.89,76991.34,19.4,0.2035,0.00016,16.82082]
[1779680701596,29.89,76991.34,19.4,0.2035,0.00016,16.82094]
[1779680701749,29.89,76991.34,19.4,0.2035,0.00016,16.82094]
[1779680701764,29.89,76991.34,19.4,0.2035,0.00016,16.82094]
[1779680701820,29.89,76991.34,19.4,0.2035,0.00016,16.82094]
[1779680702070,29.89,76991.34,19.4,0.2035,0.00016,16.82094]
[1779680702101,29.89,76991.34,19.4,0.2035,0.00016,16.82094]
[1779680702112,29.89,76991.34,19.4,0.2035,0.00016,16.82094]
[1779680702123,29.89,76991.34,19.4,0.2035,0.00016,16.82094]
[1779680702188,29.89,76991.34,19.4,0.2035,0.00016,16.82094]
[1779680702537,29.89,76991.34,19.4,0.2035,0.00016,16.82094]
[1779680702289,29.89,76976.85,19.4,0.20121,0.00016,16.70392]
[1779680703197,29.89,76976.85,19.4,0.20121,0.00016,16.70392]
[1779680703290,29.89,76967.91,19.4,0.1998,0.00016,16.63154]
[1779680705126,29.89,76965.95,19.4,0.19949,0.00016,16.61573]
[1779680705990,29.89,76963.98,19.4,0.19918,0.00016,16.59986]
[1779680706229,29.89,76963.98,19.4,0.19918,0.00016,16.59986]
[1779680707783,29.89,76961.09,19.4,0.19873,0.00016,16.57653]
[1779680707787,29.89,76961.09,19.4,0.19873,0.00016,16.57653]
[1779680708182,29.89,76961.09,19.4,0.19873,0.00016,16.57653]
[1779680708408,29.89,76957.5,19.4,0.19817,0.00016,16.54741]
[1779680708631,29.89,76957.5,19.4,0.19817,0.00016,16.54741]
[1779680709360,29.89,76954.89,19.4,0.19776,0.00016,16.52626]
[1779680710202,29.89,76954.89,19.4,0.19776,0.00016,16.52626]
[1779680710569,29.89,76954.89,19.4,0.19776,0.00016,16.52626]
[1779680711233,29.89,76954.17,19.4,0.19765,0.00016,16.52047]
[1779680717004,29.89,76961.58,19.4,0.19883,0.00016,16.58192]
[1779680721674,29.89,76961.11,19.4,0.19877,0.00016,16.57868]
[1779680722722,29.89,76955.61,19.4,0.19791,0.00016,16.53421]
[1779680727608,29.9,76953.66,19.4,0.19763,0.00016,16.51946]
[1779680732832,29.9,76947.98,19.4,0.19672,0.00016,16.46985]
[1779680733601,29.9,76947.98,19.4,0.19672,0.00016,16.46985]
[1779680739160,29.9,76946.45,19.4,0.19653,0.00016,16.45945]
[1779680741148,29.9,76946.45,19.4,0.19653,0.00016,16.45945]
[1779680748225,29.91,76944.41,19.4,0.19626,0.00016,16.44545]
[1779680751263,29.91,76944.12,19.4,0.19623,0.00016,16.44373]
[1779680752489,29.91,76944.17,19.4,0.19624,0.00016,16.44446]
[1779680752495,29.91,76944.17,19.4,0.19624,0.00016,16.44446]
[1779680752587,29.91,76944.17,19.4,0.19624,0.00016,16.44446]
[1779680752623,29.91,76944.17,19.4,0.19625,0.00016,16.44478]
[1779680752733,29.91,76944.17,19.4,0.19625,0.00016,16.44478]
[1779680752769,29.91,76944.17,19.4,0.19625,0.00016,16.44478]
[1779680752869,29.91,76944.17,19.4,0.19625,0.00016,16.44478]
[1779680755022,29.91,76937.02,19.4,0.19514,0.00016,16.38696]
[1779680760309,29.92,76940.46,19.4,0.1957,0.00016,16.416]
[1779680760942,29.92,76940.46,19.4,0.1957,0.00016,16.416]
[1779680761278,29.92,76940.46,19.4,0.1957,0.00016,16.416]
[1779680761281,29.92,76940.46,19.4,0.1957,0.00016,16.416]
[1779680761317,29.92,76943.01,19.4,0.1961,0.00016,16.4369]
[1779680762129,29.92,76943.01,19.4,0.1961,0.00016,16.4369]
[1779680767365,29.92,76939.0,19.4,0.19549,0.00016,16.40528]
[1779680773400,29.92,76941.66,19.4,0.19595,0.00016,16.42897]
[1779680778435,29.93,76942.18,19.4,0.19605,0.00016,16.4344]
[1779680783470,29.93,76944.46,19.4,0.19643,0.00016,16.45407]
[1779680783772,29.93,76944.46,19.4,0.19643,0.00016,16.45407]
[1779680784748,29.93,76946.15,19.4,0.1967,0.00016,16.468]
[1779680785147,29.93,76946.15,19.4,0.1967,0.00016,16.468]
[1779680785414,29.93,76946.15,19.4,0.1967,0.00016,16.468]
[1779680790518,29.93,76951.61,19.4,0.19756,0.00016,16.51319]
[1779680792415,29.93,76951.68,19.4,0.19754,0.00016,16.5093]
[1779680797568,29.94,76946.45,19.4,0.19674,0.00016,16.4677]
[1779680797683,29.94,76946.45,19.4,0.19674,0.00016,16.4677]
[1779680801310,29.94,76942.9,19.4,0.1962,0.00016,16.43935]
[1779680804191,29.94,76941.95,19.4,0.19606,0.00016,16.43219]
[1779680811616,29.94,76941.84,19.4,0.19606,0.00016,16.43223]
[1779680811666,29.94,76938.86,19.4,0.19561,0.00016,16.40858]
[1779680812259,29.94,76938.86,19.4,0.19561,0.00016,16.40858]
[1779680812284,29.94,76938.86,19.4,0.19561,0.00016,16.40858]
[1779680812435,29.94,76938.86,19.4,0.19561,0.00016,16.40858]
[1779680812476,29.94,76938.86,19.4,0.19561,0.00016,16.40858]
[1779680812662,29.94,76938.86,19.4,0.19561,0.00016,16.40858]
[1779680812665,29.94,76938.86,19.4,0.19561,0.00016,16.40858]
[1779680819273,29.94,76930.75,19.4,0.19436,0.00015,16.34301]
[1779680819629,29.94,76930.75,19.4,0.19436,0.00015,16.34301]
[1779680820495,29.94,76930.02,19.4,0.19425,0.00015,16.33729]
[1779680820659,29.94,76930.02,19.4,0.19425,0.00015,16.33729]
[1779680821037,29.94,76930.08,19.4,0.19426,0.00015,16.33785]
[1779680821915,29.94,76924.55,19.4,0.19341,0.00015,16.29299]
[1779680821968,29.94,76924.55,19.4,0.19341,0.00015,16.29299]
[1779680822593,29.94,76929.54,19.4,0.19418,0.00015,16.33368]
[1779680827794,29.94,76932.29,19.4,0.19462,0.00015,16.35649]
[1779680829054,29.94,76932.29,19.4,0.19462,0.00015,16.35649]
[1779680834523,29.95,76940.93,19.4,0.19597,0.00016,16.42764]
[1779680839878,29.95,76944.34,19.4,0.19652,0.00016,16.45627]
[1779680844397,29.95,76944.34,19.4,0.19653,0.00016,16.45666]
[1779680844403,29.95,76944.34,19.4,0.19653,0.00016,16.45666]
[1779680844420,29.95,76944.34,19.4,0.19653,0.00016,16.45666]
[1779680844569,29.95,76944.34,19.4,0.19653,0.00016,16.45666]
[1779680844587,29.95,76944.34,19.4,0.19653,0.00016,16.45666]
[1779680844660,29.95,76944.34,19.4,0.19653,0.00016,16.45666]
[1779680844731,29.95,76944.05,19.4,0.19649,0.00016,16.45455]
[1779680845010,29.95,76944.05,19.4,0.19649,0.00016,16.45455]
[1779680850955,29.95,76953.57,19.4,0.19799,0.00016,16.53224]
[1779680855990,29.95,76953.03,19.4,0.19787,0.00016,16.52353]
[1779680861668,29.95,76952.44,19.4,0.19778,0.00016,16.519]
[1779680867663,29.95,76954.83,19.4,0.19816,0.00016,16.53869]
[1779680874615,29.96,76948.16,19.4,0.19713,0.00016,16.48517]
[1779680874677,29.96,76948.16,19.4,0.19713,0.00016,16.48517]
[1779680874706,29.96,76948.66,19.4,0.19721,0.00016,16.48931]
[1779680880532,29.96,76944.26,19.4,0.19653,0.00016,16.4539]
[1779680886202,29.96,76941.32,19.4,0.19608,0.00016,16.43065]
[1779680892244,29.96,76941.48,19.4,0.19612,0.00016,16.43256]
[1779680897194,29.96,76942.37,19.4,0.19627,0.00016,16.44023]
[1779680897279,29.96,76948.11,19.4,0.19716,0.00016,16.48689]
[1779680900287,29.96,76949.78,19.4,0.19743,0.00016,16.50058]
[1779680901013,29.96,76949.96,19.4,0.19746,0.00016,16.5023]
[1779680901030,29.96,76949.96,19.4,0.19746,0.00016,16.5023]
[1779680901375,29.96,76949.96,19.4,0.19746,0.00016,16.5023]
[1779680906050,29.96,76956.95,19.4,0.19857,0.00016,16.55977]
[1779680910466,29.96,76957.03,19.4,0.19859,0.00016,16.56096]
[1779680911304,29.97,76956.96,19.4,0.19859,0.00016,16.56076]
[1779680916726,29.97,76953.18,19.4,0.19798,0.00016,16.52659]
[1779680918260,29.97,76945.03,19.4,0.19672,0.00016,16.46105]
[1779680924471,29.97,76944.08,19.4,0.19661,0.00016,16.45556]
[1779680927422,29.98,76947.28,19.4,0.19713,0.00016,16.48215]
[1779680927493,29.98,76951.44,19.4,0.19778,0.00016,16.51613]
[1779680928200,29.98,76951.44,19.4,0.19778,0.00016,16.51613]
[1779680931307,29.98,76954.42,19.4,0.19825,0.00016,16.5404]
[1779680931839,29.98,76955.53,19.4,0.19842,0.00016,16.5494]
[1779680936894,29.98,76955.59,19.4,0.19843,0.00016,16.54992]
[1779680936925,29.98,76955.59,19.4,0.19843,0.00016,16.54994]
[1779680942602,29.98,76956.43,19.4,0.19857,0.00016,16.5572]
[1779680945713,29.98,76956.58,19.4,0.1986,0.00016,16.55848]
[1779680949252,29.98,76956.58,19.4,0.1986,0.00016,16.55862]
[1779680951061,29.98,76963.67,19.4,0.19972,0.00016,16.61622]
[1779680952405,29.98,76965.23,19.4,0.19996,0.00016,16.62882]
[1779680952407,29.98,76965.23,19.4,0.19996,0.00016,16.62882]
[1779680952408,29.98,76965.23,19.4,0.19996,0.00016,16.62882]
[1779680953532,29.98,76968.06,19.4,0.20041,0.00016,16.65164]
[1779680956632,29.98,76972.84,19.4,0.20116,0.00016,16.6903]
[1779680960594,29.98,76973.06,19.4,0.2012,0.00016,16.69213]
[1779680960722,29.98,76973.06,19.4,0.2012,0.00016,16.69213]
[1779680969791,29.98,76972.38,19.4,0.2011,0.00016,16.68684]
[1779680973435,29.98,76972.38,19.4,0.2011,0.00016,16.68684]
[1779680976198,29.98,76968.24,19.4,0.20041,0.00016,16.649]
[1779680976552,29.98,76968.24,19.4,0.20041,0.00016,16.649]
[1779680979468,29.98,76967.61,19.4,0.20032,0.00016,16.64418]
[1779680980445,29.98,76967.52,19.4,0.2003,0.00016,16.64352]
[1779680980544,29.98,76967.52,19.4,0.2003,0.00016,16.64359]
[1779680984695,29.98,76967.65,19.4,0.20032,0.00016,16.6444]
[1779680984796,29.98,76968.36,19.4,0.20043,0.00016,16.64987]
[1779680989843,29.98,76968.06,19.4,0.20037,0.00016,16.64697]
[1779680990691,29.98,76968.06,19.4,0.20037,0.00016,16.64697]
[1779680995974,29.98,76967.02,19.4,0.20019,0.00016,16.63801]
[1779681001118,29.98,76966.11,19.4,0.20004,0.00016,16.6303]
[1779681003934,29.98,76965.03,19.4,0.19987,0.00016,16.62127]
[1779681003949,29.98,76965.03,19.4,0.19987,0.00016,16.62127]
[1779681004000,29.98,76965.03,19.4,0.19987,0.00016,16.62127]
[1779681004075,29.98,76965.03,19.4,0.19987,0.00016,16.62127]
[1779681004293,29.98,76965.03,19.4,0.19987,0.00016,16.62127]
[1779681004471,29.98,76965.03,19.4,0.19987,0.00016,16.62127]
[1779681004779,29.98,76965.03,19.4,0.19987,0.00016,16.62127]
[1779681004880,29.98,76959.76,19.4,0.19904,0.00016,16.57845]
[1779681005260,29.98,76959.76,19.4,0.19904,0.00016,16.57845]
[1779681005471,29.98,76959.76,19.4,0.19904,0.00016,16.57845]
[1779681005494,29.98,76943.2,19.4,0.19645,0.00016,16.44429]
[1779681006522,29.98,76943.2,19.4,0.19645,0.00016,16.44429]
[1779681007654,29.98,76941.17,19.4,0.19613,0.00016,16.42777]
[1779681007851,29.98,76941.17,19.4,0.19613,0.00016,16.42777]
[1779681007856,29.98,76941.17,19.4,0.19613,0.00016,16.42777]
[1779681009114,29.98,76940.77,19.4,0.19607,0.00016,16.42448]
[1779681013116,29.98,76940.56,19.4,0.19603,0.00016,16.4226]
[1779681013300,29.98,76940.56,19.4,0.19603,0.00016,16.4226]
[1779681015469,29.98,76940.6,19.4,0.19604,0.00016,16.4229]
[1779681021366,29.97,76940.51,19.4,0.19602,0.00016,16.42208]
[1779681021683,29.97,76940.51,19.4,0.19602,0.00016,16.42208]
[1779681023258,29.97,76939.73,19.4,0.1959,0.00016,16.41573]
[1779681024852,29.97,76937.46,19.4,0.19555,0.00016,16.39732]
[1779681026004,29.97,76938.26,19.4,0.19567,0.00016,16.40384]
[1779681027271,29.97,76938.2,19.4,0.19566,0.00016,16.40338]
[1779681028628,29.98,76938.13,19.4,0.19565,0.00016,16.40287]
[1779681034242,29.98,76936.52,19.4,0.19537,0.00016,16.38541]
[1779681039258,29.98,76936.48,19.4,0.19536,0.00016,16.38519]
[1779681040017,29.98,76936.48,19.4,0.19537,0.00016,16.38542]
[1779681040259,29.98,76936.48,19.4,0.19537,0.00016,16.38542]
[1779681042553,29.98,76938.02,19.4,0.19561,0.00016,16.39798]
[1779681043468,29.98,76938.15,19.4,0.19563,0.00016,16.39911]
[1779681046663,29.98,76937.67,19.4,0.19556,0.00016,16.39531]
[1779681047606,29.98,76938.0,19.4,0.19561,0.00016,16.39802]
[1779681053244,29.98,76938.0,19.4,0.19561,0.00016,16.39805]
[1779681061432,29.98,76938.38,19.4,0.19567,0.00016,16.40134]
[1779681066467,29.98,76938.75,19.4,0.19573,0.00016,16.40427]
[1779681071502,29.98,76940.92,19.4,0.19606,0.00016,16.42175]
[1779681074235,29.98,76941.75,19.4,0.19619,0.00016,16.4284]
[1779681074523,29.98,76942.26,19.4,0.19627,0.00016,16.43249]
[1779681079957,29.98,76943.53,19.4,0.19647,0.00016,16.44265]
[1779681085958,29.98,76944.31,19.4,0.19658,0.00016,16.44878]
[1779681089629,29.98,76953.1,19.4,0.19795,0.00016,16.51959]
[1779681094664,29.97,76955.38,19.4,0.19825,0.00016,16.53276]
[1779681099699,29.97,76955.75,19.4,0.19829,0.00016,16.53495]
[1779681104734,29.97,76958.2,19.4,0.19866,0.00016,16.55398]
[1779681109769,29.97,76960.11,19.4,0.19894,0.00016,16.5685]
[1779681114804,29.96,76963.27,19.4,0.19942,0.00016,16.59298]
[1779681119839,29.96,76963.81,19.4,0.19948,0.00016,16.59613]
[1779681121893,29.96,76964.07,19.4,0.19951,0.00016,16.59798]
[1779681125881,29.96,76975.04,19.4,0.20122,0.00016,16.68562]
[1779681127790,29.96,76976.32,19.4,0.20142,0.00016,16.69572]
[1779681127860,29.96,76976.32,19.4,0.20142,0.00016,16.69572]
[1779681127924,29.96,76976.32,19.4,0.20142,0.00016,16.69572]
[1779681128016,29.96,76979.81,19.4,0.20197,0.00016,16.72362]
[1779681128282,29.96,76979.81,19.4,0.20197,0.00016,16.72362]
[1779681128563,29.96,76979.81,19.4,0.20197,0.00016,16.72362]
[1779681128624,29.96,76979.81,19.4,0.20197,0.00016,16.72362]
[1779681129334,29.96,76980.95,19.4,0.20215,0.00016,16.73275]
[1779681129735,29.96,76980.95,19.4,0.20215,0.00016,16.73275]
[1779681130219,29.96,76981.22,19.4,0.20219,0.00016,16.73486]
[1779681130237,29.96,76981.22,19.4,0.20219,0.00016,16.73486]
[1779681132693,29.96,76981.13,19.4,0.20217,0.00016,16.734]
[1779681137950,29.96,76980.53,19.4,0.20207,0.00016,16.72883]
[1779681143001,29.95,76980.83,19.4,0.20211,0.00016,16.73091]
[1779681143711,29.95,76980.83,19.4,0.20211,0.00016,16.73091]
[1779681144092,29.95,76974.84,19.4,0.20116,0.00016,16.68254]
[1779681144592,29.95,76974.84,19.4,0.20116,0.00016,16.68254]
[1779681145017,29.95,76971.16,19.4,0.20058,0.00016,16.65282]
[1779681150030,29.95,76969.85,19.4,0.20036,0.00016,16.64178]
[1779681150036,29.95,76969.85,19.4,0.20036,0.00016,16.64178]
[1779681150131,29.95,76969.85,19.4,0.20036,0.00016,16.64149]
[1779681152022,29.95,76969.85,19.4,0.20036,0.00016,16.64149]
[1779681152776,29.95,76970.04,19.4,0.20035,0.00016,16.63848]
[1779681153985,29.95,76971.11,19.4,0.20052,0.00016,16.64719]
[1779681154029,29.95,76971.11,19.4,0.20052,0.00016,16.64719]
[1779681156796,29.95,76971.6,19.4,0.2006,0.00016,16.65105]
[1779681158417,29.95,76972.17,19.4,0.20068,0.00016,16.65538]
[1779681160494,29.95,76972.51,19.4,0.20073,0.00016,16.65816]
[1779681163742,29.95,76972.39,19.4,0.20071,0.00016,16.65693]
[1779681164277,29.95,76972.04,19.4,0.20066,0.00016,16.65414]
[1779681170503,29.95,76972.04,19.4,0.20066,0.00016,16.65419]
[1779681176235,29.95,76972.91,19.4,0.20078,0.00016,16.66058]
[1779681181269,29.95,76983.02,19.4,0.20236,0.00016,16.74117]
[1779681187311,29.94,76983.73,19.4,0.20244,0.00016,16.74545]
[1779681190524,29.94,76983.44,19.4,0.20239,0.00016,16.74263]
[1779681196374,29.94,76983.8,19.4,0.20243,0.00016,16.74468]
[1779681201409,29.94,76983.52,19.4,0.20238,0.00016,16.74204]
[1779681208458,29.94,76984.06,19.4,0.20245,0.00016,16.74582]
[1779681213493,29.94,76983.42,19.4,0.2023,0.00016,16.7358]
[1779681219037,29.94,76982.97,19.4,0.20223,0.00016,16.7321]
[1779681220476,29.94,76981.31,19.4,0.20197,0.00016,16.71859]
[1779681220545,29.94,76979.42,19.4,0.20167,0.00016,16.70333]
[1779681226587,29.93,76975.31,19.4,0.20099,0.00016,16.66905]
[1779681229747,29.93,76969.79,19.4,0.20012,0.00016,16.62417]
[1779681229848,29.93,76969.41,19.4,0.20006,0.00016,16.621]
[1779681236657,29.93,76970.91,19.4,0.20027,0.00016,16.63211]
[1779681240107,29.93,76970.56,19.4,0.20021,0.00016,16.62895]
[1779681240684,29.93,76970.59,19.4,0.20021,0.00016,16.62891]
[1779681245720,29.93,76968.68,19.4,0.1999,0.00016,16.61288]
[1779681246882,29.93,76968.68,19.4,0.1999,0.00016,16.61288]
[1779681250105,29.93,76961.83,19.4,0.19881,0.00016,16.55719]
[1779681250118,29.93,76961.5,19.4,0.19876,0.00016,16.55448]
[1779681255790,29.93,76962.91,19.4,0.19898,0.00016,16.5656]
[1779681260825,29.93,76969.97,19.4,0.20008,0.00016,16.62246]
[1779681265860,29.92,76973.29,19.4,0.20059,0.00016,16.64869]
[1779681270895,29.92,76971.33,19.4,0.20027,0.00016,16.63221]
[1779681277947,29.92,76971.44,19.4,0.20024,0.00016,16.62774]
[1779681282982,29.92,76968.58,19.4,0.19978,0.00016,16.60413]
[1779681290031,29.92,76967.16,19.4,0.19954,0.00016,16.59203]
[1779681295066,29.92,76964.93,19.4,0.19918,0.00016,16.57366]
[1779681300101,29.92,76966.53,19.4,0.19943,0.00016,16.58632]
[1779681305137,29.92,76970.76,19.4,0.20009,0.00016,16.6201]
[1779681305536,29.92,76970.76,19.4,0.20009,0.00016,16.6201]
[1779681306145,29.92,76972.43,19.4,0.20035,0.00016,16.6335]
[1779681314199,29.91,76972.15,19.4,0.20029,0.00016,16.63043]
[1779681319234,29.91,76971.92,19.4,0.20024,0.00016,16.62809]
[1779681325087,29.91,76971.71,19.4,0.2002,0.00016,16.62612]
[1779681330313,29.91,76972.56,19.4,0.20032,0.00016,16.63224]
[1779681335322,29.91,76970.76,19.4,0.19999,0.00016,16.61271]
[1779681341389,29.91,76968.43,19.4,0.19961,0.00016,16.59337]
[1779681344112,29.91,76968.79,19.4,0.19967,0.00016,16.59622]
[1779681344193,29.91,76968.44,19.4,0.19961,0.00016,16.59325]
[1779681345822,29.91,76968.13,19.4,0.19956,0.00016,16.59074]
[1779681345824,29.91,76968.13,19.4,0.19956,0.00016,16.59074]
[1779681345894,29.91,76968.13,19.4,0.19956,0.00016,16.59074]
[1779681346437,29.91,76967.38,19.4,0.19944,0.00016,16.58442]
[1779681346487,29.91,76967.38,19.4,0.19944,0.00016,16.58442]
[1779681354632,29.91,76960.48,19.4,0.19835,0.00016,16.52823]
[1779681357288,29.91,76964.14,19.4,0.19892,0.00016,16.55761]
[1779681362595,29.9,76966.08,19.4,0.19922,0.00016,16.57294]
[1779681367904,29.9,76965.52,19.4,0.19912,0.00016,16.56791]
[1779681368005,29.9,76965.7,19.4,0.19914,0.00016,16.56917]
[1779681373628,29.9,76965.36,19.4,0.19908,0.00016,16.56598]
[1779681379670,29.9,76965.27,19.4,0.19906,0.00016,16.56482]
[1779681386719,29.9,76968.02,19.4,0.19948,0.00016,16.5866]
[1779681392763,29.9,76967.79,19.4,0.1994,0.00016,16.57964]
[1779681397796,29.9,76968.87,19.4,0.19956,0.00016,16.58795]
[1779681402831,29.9,76967.82,19.4,0.19938,0.00016,16.57902]
[1779681407867,29.89,76967.64,19.4,0.19935,0.00016,16.57716]
[1779681412902,29.89,76968.24,19.4,0.19943,0.00016,16.58164]
[1779681419294,29.89,76967.53,19.4,0.19932,0.00016,16.57559]
[1779681424989,29.89,76958.37,19.4,0.19787,0.00016,16.5008]
[1779681425952,29.89,76958.37,19.4,0.19787,0.00016,16.5008]
[1779681426508,29.89,76954.92,19.4,0.19733,0.00016,16.47281]
[1779681426944,29.89,76954.92,19.4,0.19733,0.00016,16.47281]
[1779681429264,29.89,76954.88,19.4,0.19732,0.00016,16.47246]
[1779681429270,29.89,76955.77,19.4,0.19746,0.00016,16.4796]
[1779681430258,29.89,76955.77,19.4,0.19746,0.00016,16.4796]
[1779681430606,29.89,76955.6,19.4,0.19743,0.00016,16.4781]
[1779681430706,29.89,76955.6,19.4,0.19743,0.00016,16.4781]
[1779681430791,29.89,76955.6,19.4,0.19743,0.00016,16.4781]
[1779681431261,29.89,76955.6,19.4,0.19743,0.00016,16.4781]
[1779681432061,29.89,76955.11,19.4,0.19735,0.00016,16.47401]
[1779681432469,29.89,76955.11,19.4,0.19735,0.00016,16.4739]
[1779681432731,29.89,76955.11,19.4,0.19735,0.00016,16.4739]
[1779681432782,29.89,76955.11,19.4,0.19735,0.00016,16.4739]
[1779681433639,29.89,76955.11,19.4,0.19735,0.00016,16.47388]
[1779681435387,29.89,76955.58,19.4,0.19742,0.00016,16.47749]
[1779681436321,29.89,76955.58,19.4,0.19742,0.00016,16.47749]
[1779681436437,29.89,76955.58,19.4,0.19742,0.00016,16.47749]
[1779681438697,29.89,76955.56,19.4,0.19741,0.00016,16.47711]
[1779681438731,29.89,76955.56,19.4,0.19741,0.00016,16.47711]
[1779681439334,29.89,76955.56,19.4,0.19741,0.00016,16.47711]
[1779681446894,29.89,76955.84,19.4,0.19745,0.00016,16.47929]
[1779681450222,29.89,76956.32,19.4,0.19753,0.00016,16.4832]
[1779681453972,29.89,76956.02,19.4,0.19748,0.00016,16.48076]
[1779681459225,29.89,76964.51,19.4,0.19876,0.00016,16.54464]
[1779681460283,29.89,76964.51,19.4,0.19876,0.00016,16.54464]
[1779681461837,29.89,76962.24,19.4,0.1984,0.00016,16.52602]
[1779681467281,29.89,76962.29,19.4,0.1984,0.00016,16.52595]
[1779681473323,29.89,76960.17,19.4,0.19806,0.00016,16.50822]
[1779681474293,29.89,76960.17,19.4,0.19806,0.00016,16.50822]
[1779681476406,29.89,76955.25,19.4,0.19728,0.00016,16.46812]
[1779681476673,29.89,76955.25,19.4,0.19728,0.00016,16.46812]
[1779681478206,29.89,76955.1,19.4,0.19726,0.00016,16.46688]
[1779681478508,29.89,76955.35,19.4,0.1973,0.00016,16.46888]
[1779681481684,29.89,76954.73,19.4,0.1972,0.00016,16.4638]
[1779681488565,29.88,76954.47,19.4,0.19716,0.00016,16.46167]
[1779681494473,29.89,76955.28,19.4,0.19729,0.00016,16.46831]
[1779681499508,29.89,76955.01,19.4,0.19725,0.00016,16.46619]
[1779681504543,29.89,76954.33,19.4,0.19714,0.00016,16.46078]
[1779681510138,29.89,76953.99,19.4,0.19709,0.00016,16.45805]
[1779681515282,29.89,76954.72,19.4,0.19717,0.00016,16.45969]
[1779681515365,29.89,76954.72,19.4,0.19717,0.00016,16.45969]
[1779681515384,29.89,76955.9,19.4,0.19736,0.00016,16.46936]
[1779681520655,29.89,76960.69,19.4,0.19812,0.00016,16.50869]
[1779681525690,29.89,76961.96,19.4,0.19832,0.00016,16.51913]
[1779681530725,29.89,76960.84,19.4,0.19814,0.00016,16.51007]
[1779681535760,29.89,76961.23,19.4,0.19821,0.00016,16.51327]
[1779681540795,29.89,76960.92,19.4,0.19816,0.00016,16.5107]
[1779681545830,29.89,76960.96,19.4,0.19816,0.00016,16.51095]
[1779681550866,29.89,76956.47,19.4,0.19746,0.00016,16.47445]
[1779681555903,29.89,76955.87,19.4,0.19736,0.00016,16.46971]
[1779681560028,29.89,76955.07,19.4,0.19724,0.00016,16.46335]
[1779681560945,29.89,76944.18,19.4,0.19554,0.00016,16.37481]
[1779681562038,29.89,76944.18,19.4,0.19554,0.00016,16.37481]
[1779681566010,29.89,76939.19,19.4,0.19477,0.00016,16.33447]
[1779681566017,29.89,76939.19,19.4,0.19477,0.00016,16.33447]
[1779681571277,29.89,76938.77,19.4,0.19471,0.00016,16.33159]
[1779681571432,29.89,76938.77,19.4,0.19471,0.00016,16.33159]
[1779681572023,29.89,76941.45,19.4,0.1951,0.00016,16.34895]
[1779681577258,29.89,76943.85,19.4,0.19547,0.00016,16.36861]
[1779681579348,29.89,76943.85,19.4,0.19547,0.00016,16.36863]
[1779681582352,29.89,76943.81,19.4,0.19547,0.00016,16.36834]
[1779681587931,29.89,76942.73,19.4,0.1953,0.00016,16.35966]
[1779681593518,29.89,76941.99,19.4,0.19519,0.00016,16.35373]
[1779681595679,29.89,76942.66,19.4,0.19529,0.00016,16.35921]
[1779681601228,29.89,76941.95,19.4,0.19518,0.00016,16.35357]
[1779681602754,29.89,76942.52,19.4,0.19527,0.00016,16.35824]
[1779681603259,29.89,76942.52,19.4,0.19527,0.00016,16.35824]
[1779681604291,29.89,76947.75,19.4,0.19609,0.00016,16.4008]
[1779681604322,29.89,76948.79,19.4,0.19625,0.00016,16.40936]
[1779681606266,29.89,76957.17,19.4,0.19758,0.00016,16.47825]
[1779681611301,29.9,76958.85,19.4,0.19787,0.00016,16.49311]
[1779681616342,29.9,76958.67,19.4,0.19786,0.00016,16.49243]
[1779681625407,29.9,76958.81,19.4,0.19789,0.00016,16.49433]
[1779681630443,29.9,76951.28,19.4,0.19673,0.00016,16.43421]
[1779681635478,29.9,76954.75,19.4,0.19725,0.00016,16.45825]
[1779681640513,29.91,76953.43,19.4,0.19705,0.00016,16.4478]
[1779681645548,29.91,76954.59,19.4,0.19723,0.00016,16.45752]
[1779681652596,29.91,76962.75,19.4,0.19851,0.00016,16.5237]
[1779681657874,29.91,76960.62,19.4,0.19817,0.00016,16.50627]
[1779681663674,29.91,76962.58,19.4,0.19848,0.00016,16.52194]
[1779681669181,29.9,76962.54,19.4,0.19847,0.00016,16.5214]
[1779681669303,29.9,76962.54,19.4,0.19847,0.00016,16.5214]
[1779681674751,29.9,76970.27,19.4,0.19969,0.00016,16.5841]
[1779681681800,29.91,76971.25,19.4,0.19984,0.00016,16.59218]
[1779681686302,29.91,76970.95,19.4,0.1998,0.00016,16.58985]
[1779681686485,29.91,76970.95,19.4,0.1998,0.00016,16.58985]
[1779681687353,29.91,76971.42,19.4,0.19987,0.00016,16.59369]
[1779681687357,29.91,76980.94,19.4,0.20138,0.00016,16.67085]
[1779681690276,29.91,76986.09,19.4,0.2022,0.00016,16.71253]
[1779681690954,29.91,76987.81,19.4,0.20247,0.00016,16.72643]
[1779681691793,29.91,76988.4,19.4,0.20253,0.00016,16.72647]
[1779681696867,29.91,76990.53,19.4,0.20287,0.00016,16.74364]
[1779681701940,29.91,76987.52,19.4,0.20239,0.00016,16.71925]
[1779681706974,29.91,76985.72,19.4,0.2021,0.00016,16.7049]
[1779681712118,29.91,76985.47,19.4,0.20206,0.00016,16.70298]
[1779681718534,29.91,76985.98,19.4,0.20214,0.00016,16.70663]
[1779681724094,29.9,76985.54,19.4,0.20205,0.00016,16.7025]
[1779681729172,29.9,76985.78,19.4,0.20209,0.00016,16.7041]
[1779681729355,29.9,76985.78,19.4,0.20209,0.00016,16.7041]
[1779681730620,29.9,76985.66,19.4,0.20207,0.00016,16.70305]
[1779681730807,29.9,76980.71,19.4,0.20128,0.00016,16.66292]
[1779681730822,29.9,76980.71,19.4,0.20128,0.00016,16.66292]
[1779681731145,29.9,76979.25,19.4,0.20105,0.00016,16.6511]
[1779681732432,29.9,76979.25,19.4,0.20105,0.00016,16.6511]
[1779681737057,29.9,76976.06,19.4,0.20054,0.00016,16.62535]
[1779681737063,29.9,76976.06,19.4,0.20054,0.00016,16.62535]
[1779681737065,29.9,76976.06,19.4,0.20054,0.00016,16.62535]
[1779681742226,29.9,76973.55,19.4,0.20015,0.00016,16.60545]
[1779681745573,29.9,76973.55,19.4,0.20015,0.00016,16.60545]
[1779681750149,29.9,76973.55,19.4,0.20016,0.00016,16.60566]
[1779681750151,29.9,76973.55,19.4,0.20016,0.00016,16.60566]
[1779681755317,29.91,76980.63,19.4,0.20125,0.00016,16.65894]
[1779681761362,29.91,76980.71,19.4,0.20127,0.00016,16.65976]
[1779681762607,29.91,76980.71,19.4,0.20127,0.00016,16.65976]
[1779681768411,29.91,76979.91,19.4,0.20115,0.00016,16.65366]
[1779681773446,29.91,76978.93,19.4,0.201,0.00016,16.64604]
[1779681780495,29.91,76975.84,19.4,0.20052,0.00016,16.6217]
[1779681785530,29.91,76976.86,19.4,0.20069,0.00016,16.63047]
[1779681790565,29.91,76977.31,19.4,0.20077,0.00016,16.63455]
[1779681791572,29.91,76966.78,19.4,0.19911,0.00016,16.54942]
[1779681797073,29.91,76961.96,19.4,0.19837,0.00016,16.51127]
[1779681799176,29.92,76970.74,19.4,0.19977,0.00016,16.58301]
[1779681807685,29.92,76972.69,19.4,0.2001,0.00016,16.5998]
[1779681812719,29.92,76972.75,19.4,0.20008,0.00016,16.59626]
[1779681818749,29.92,76968.22,19.4,0.19938,0.00016,16.56019]
[1779681823799,29.92,76963.64,19.4,0.19868,0.00016,16.52424]
[1779681828834,29.93,76965.33,19.4,0.19896,0.00016,16.53894]
[1779681830584,29.93,76965.33,19.4,0.19896,0.00016,16.53894]
[1779681836070,29.93,76964.09,19.4,0.19879,0.00016,16.53009]
[1779681840495,29.93,76960.73,19.4,0.19828,0.00016,16.50366]
[1779681841574,29.93,76959.29,19.4,0.19806,0.00016,16.49243]
[1779681846960,29.94,76958.18,19.4,0.19792,0.00016,16.48492]
[1779681850491,29.94,76958.44,19.4,0.19797,0.00016,16.48752]
[1779681856023,29.94,76959.26,19.4,0.19813,0.00016,16.49586]
[1779681860465,29.94,76959.14,19.4,0.19812,0.00016,16.49539]
[1779681867553,29.95,76958.89,19.4,0.19811,0.00016,16.49482]
[1779681873483,29.95,76959.35,19.4,0.19818,0.00016,16.49584]
[1779681880450,29.95,76959.11,19.4,0.19818,0.00016,16.49549]
[1779681880458,29.95,76959.11,19.4,0.19818,0.00016,16.49549]
[1779681883127,29.96,76959.52,19.4,0.19826,0.00016,16.4997]
[1779681883166,29.96,76959.52,19.4,0.19826,0.00016,16.4997]
[1779681883217,29.96,76959.52,19.4,0.19826,0.00016,16.4997]
[1779681883304,29.96,76959.52,19.4,0.19826,0.00016,16.4997]
[1779681883445,29.96,76959.52,19.4,0.19826,0.00016,16.4997]
[1779681883671,29.96,76959.52,19.4,0.19826,0.00016,16.4997]
[1779681883714,29.96,76959.52,19.4,0.19826,0.00016,16.4997]
[1779681883749,29.96,76959.52,19.4,0.19826,0.00016,16.4997]
[1779681883699,29.96,76954.38,19.4,0.19746,0.00016,16.45828]
[1779681884015,29.96,76954.38,19.4,0.19746,0.00016,16.45828]
[1779681884515,29.96,76954.38,19.4,0.19746,0.00016,16.45828]
[1779681885226,29.96,76946.27,19.4,0.19619,0.00016,16.39259]
[1779681885563,29.96,76946.27,19.4,0.19619,0.00016,16.39259]
[1779681885658,29.96,76946.27,19.4,0.19619,0.00016,16.39259]
[1779681885744,29.96,76942.78,19.4,0.19565,0.00016,16.36443]
[1779681886480,29.96,76942.78,19.4,0.19565,0.00016,16.36443]
[1779681886482,29.96,76942.78,19.4,0.19565,0.00016,16.36443]
[1779681888386,29.96,76942.5,19.4,0.19561,0.00016,16.36216]
[1779681888648,29.96,76942.5,19.4,0.19561,0.00016,16.36216]
[1779681891277,29.96,76938.48,19.4,0.19498,0.00016,16.32958]
[1779681893571,29.96,76939.47,19.4,0.19514,0.00016,16.33773]
[1779681895174,29.96,76940.13,19.4,0.19524,0.00016,16.34316]
[1779681896241,29.96,76940.16,19.4,0.19525,0.00016,16.34344]
[1779681896281,29.96,76940.16,19.4,0.19525,0.00016,16.34344]
[1779681896321,29.96,76940.16,19.4,0.19525,0.00016,16.34344]
[1779681896342,29.96,76941.62,19.4,0.19548,0.00016,16.35533]
[1779681898282,29.96,76941.87,19.4,0.19552,0.00016,16.35757]
[1779681903617,29.96,76934.96,19.4,0.19447,0.00016,16.30252]
[1779681903719,29.96,76934.64,19.4,0.19442,0.00016,16.30019]
[1779681907748,29.96,76935.51,19.4,0.19457,0.00016,16.30773]
[1779681907772,29.96,76935.6,19.4,0.19459,0.00016,16.30891]
[1779681908391,29.97,76946.06,19.4,0.19622,0.00016,16.39408]
[1779681914433,29.97,76950.74,19.4,0.19697,0.00016,16.4327]
[1779681919468,29.97,76952.69,19.4,0.19728,0.00016,16.44898]
[1779681924503,29.97,76953.59,19.4,0.19743,0.00016,16.45673]
[1779681929539,29.97,76956.54,19.4,0.1979,0.00016,16.48094]
[1779681934573,29.97,76955.73,19.4,0.19774,0.00016,16.47012]
[1779681934972,29.97,76955.73,19.4,0.19774,0.00016,16.47012]
[1779681935024,29.97,76955.73,19.4,0.19774,0.00016,16.47012]
[1779681937594,29.97,76955.84,19.4,0.19776,0.00016,16.47132]
[1779681941426,29.97,76955.86,19.4,0.19777,0.00016,16.4718]
[1779681946657,29.97,76957.38,19.4,0.19802,0.00016,16.4847]
[1779681951692,29.97,76958.22,19.4,0.19816,0.00016,16.49195]
[1779681956727,29.98,76958.49,19.4,0.19821,0.00016,16.49442]
[1779681958982,29.98,76954.92,19.4,0.19765,0.00016,16.46561]
[1779681959223,29.98,76954.92,19.4,0.19765,0.00016,16.46561]
[1779681959657,29.98,76954.92,19.4,0.19765,0.00016,16.46561]
[1779681959751,29.98,76942.47,19.4,0.19571,0.00016,16.36478]
[1779681960356,29.98,76942.47,19.4,0.19571,0.00016,16.36478]
[1779681965793,29.98,76939.61,19.4,0.19529,0.00016,16.34287]
[1779681967782,29.98,76939.6,19.4,0.1953,0.00016,16.34301]
[1779681967853,29.98,76939.6,19.4,0.1953,0.00016,16.34322]
[1779681973849,29.98,76937.48,19.4,0.19499,0.00016,16.32698]
[1779681978692,29.98,76937.72,19.4,0.19503,0.00016,16.32925]
[1779681978884,29.98,76937.68,19.4,0.19504,0.00016,16.32942]
[1779681983919,29.99,76934.08,19.4,0.1945,0.00016,16.30125]
[1779681988694,29.99,76934.17,19.4,0.19453,0.00016,16.30266]
[1779681988795,29.99,76931.54,19.4,0.19413,0.00015,16.28178]
[1779681989954,29.99,76929.73,19.4,0.19385,0.00015,16.26731]
[1779681990077,29.99,76929.73,19.4,0.19385,0.00015,16.26731]
[1779681990264,29.99,76929.73,19.4,0.19385,0.00015,16.26731]
[1779681990423,29.99,76929.73,19.4,0.19385,0.00015,16.26731]
[1779681992406,29.99,76917.94,19.4,0.19201,0.00015,16.16778]
[1779681998017,30.0,76917.29,19.4,0.19195,0.00015,16.16425]
[1779682003052,30.0,76922.24,19.4,0.19274,0.00015,16.20623]
[1779682007714,30.0,76923.02,19.4,0.19288,0.00015,16.21346]
[1779682008691,30.0,76923.06,19.4,0.1929,0.00015,16.21437]
[1779682009851,30.01,76925.92,19.4,0.19334,0.00015,16.23788]
[1779682014372,30.01,76921.77,19.4,0.19272,0.00015,16.20523]
[1779682016549,30.01,76922.2,19.4,0.1928,0.00015,16.20932]
[1779682017189,30.01,76921.39,19.4,0.19269,0.00015,16.20336]
[1779682018318,30.01,76921.98,19.4,0.19278,0.00015,16.20816]
[1779682024198,30.02,76925.85,19.4,0.19342,0.00015,16.24171]
[1779682025258,30.02,76925.85,19.4,0.19342,0.00015,16.24171]
[1779682030653,30.02,76930.14,19.4,0.19411,0.00015,16.27786]
[1779682036283,30.02,76930.55,19.4,0.1942,0.00015,16.28282]
[1779682039621,30.02,76935.03,19.4,0.19491,0.00016,16.31961]
[1779682045347,30.03,76940.23,19.4,0.19574,0.00016,16.36301]
[1779682050381,30.03,76940.41,19.4,0.19578,0.00016,16.36514]
[1779682055416,30.03,76938.01,19.4,0.19538,0.00016,16.34184]
[1779682060451,30.03,76938.79,19.4,0.19552,0.00016,16.34892]
[1779682065486,30.03,76941.03,19.4,0.19588,0.00016,16.36767]
[1779682070701,30.03,76941.17,19.4,0.19591,0.00016,16.36923]
[1779682070871,30.04,76941.5,19.4,0.19596,0.00016,16.372]
[1779682076564,30.04,76942.59,19.4,0.19614,0.00016,16.38147]
[1779682082606,30.04,76943.15,19.4,0.19624,0.00016,16.38663]
[1779682087641,30.04,76945.05,19.4,0.19655,0.00016,16.40252]
[1779682092772,30.04,76945.08,19.4,0.19656,0.00016,16.40309]
[1779682098719,30.04,76943.61,19.4,0.19635,0.00016,16.39191]
[1779682103755,30.04,76943.66,19.4,0.19636,0.00016,16.39282]
[1779682108790,30.04,76947.8,19.4,0.19702,0.00016,16.42672]
[1779682113825,30.04,76947.99,19.4,0.19701,0.00016,16.42395]
[1779682118861,30.05,76949.48,19.4,0.19725,0.00016,16.43633]
[1779682123896,30.05,76948.52,19.4,0.19711,0.00016,16.42882]
[1779682129793,30.05,76948.59,19.4,0.19712,0.00016,16.42962]
[1779682134972,30.05,76953.0,19.4,0.19782,0.00016,16.46548]
[1779682142024,30.05,76952.66,19.4,0.19777,0.00016,16.46279]
[1779682147059,30.05,76953.37,19.4,0.19788,0.00016,16.46861]
[1779682152094,30.05,76953.25,19.4,0.19786,0.00016,16.46772]
[1779682157129,30.05,76953.23,19.4,0.19786,0.00016,16.46764]
[1779682162465,30.05,76953.24,19.4,0.19786,0.00016,16.46781]
[1779682168592,30.05,76954.49,19.4,0.19806,0.00016,16.47804]
[1779682174249,30.05,76955.75,19.4,0.19822,0.00016,16.48373]
[1779682179282,30.05,76958.6,19.4,0.19867,0.00016,16.50676]
[1779682184510,30.05,76964.58,19.4,0.19961,0.00016,16.55496]
[1779682184530,30.05,76964.58,19.4,0.19961,0.00016,16.55496]
[1779682185516,30.05,76965.52,19.4,0.19975,0.00016,16.56246]
[1779682190496,30.05,76965.47,19.4,0.19975,0.00016,16.56239]
[1779682190649,30.05,76965.47,19.4,0.19975,0.00016,16.56239]
[1779682191282,30.05,76965.43,19.4,0.19975,0.00016,16.56222]
[1779682191528,30.05,76965.43,19.4,0.19975,0.00016,16.56222]
[1779682192594,30.05,76965.43,19.4,0.19975,0.00016,16.5623]
[1779682192696,30.05,76965.36,19.4,0.19974,0.00016,16.56164]
[1779682199430,30.05,76966.22,19.4,0.19986,0.00016,16.56813]
[1779682204465,30.05,76966.06,19.4,0.19983,0.00016,16.56641]
[1779682209500,30.05,76966.29,19.4,0.19985,0.00016,16.5677]
[1779682214535,30.05,76966.89,19.4,0.19994,0.00016,16.57203]
[1779682217456,30.04,76966.82,19.4,0.19992,0.00016,16.57124]
[1779682220421,30.04,76969.8,19.4,0.20039,0.00016,16.59519]
[1779682225612,30.04,76970.59,19.4,0.2005,0.00016,16.60091]
[1779682230648,30.04,76971.07,19.4,0.20056,0.00016,16.60407]
[1779682235689,30.04,76971.21,19.4,0.20053,0.00016,16.59994]
[1779682240724,30.04,76971.19,19.4,0.20052,0.00016,16.59915]
[1779682245759,30.04,76971.16,19.4,0.2005,0.00016,16.5983]
[1779682247288,30.04,76968.77,19.4,0.20012,0.00016,16.57893]
[1779682252032,30.04,76964.95,19.4,0.19952,0.00016,16.54782]
[1779682254084,30.04,76965.06,19.4,0.19953,0.00016,16.54865]
[1779682255907,30.04,76965.06,19.4,0.19954,0.00016,16.54885]
[1779682261871,30.03,76965.06,19.4,0.19953,0.00016,16.54836]
[1779682267216,30.03,76964.05,19.4,0.19936,0.00016,16.53988]
[1779682272948,30.03,76960.6,19.4,0.19881,0.00016,16.51175]
[1779682273395,30.03,76960.6,19.4,0.19881,0.00016,16.51175]
[1779682273749,30.03,76960.6,19.4,0.19881,0.00016,16.51175]
[1779682275009,30.03,76957.91,19.4,0.19839,0.00016,16.48999]
[1779682281004,30.03,76950.96,19.4,0.19731,0.00016,16.4342]
[1779682286039,30.03,76950.86,19.4,0.1973,0.00016,16.43375]
[1779682292081,30.04,76949.64,19.4,0.19708,0.00016,16.41974]
[1779682293763,30.04,76949.6,19.4,0.19708,0.00016,16.4195]
[1779682294096,30.04,76949.57,19.4,0.19707,0.00016,16.41935]
[1779682299123,30.04,76949.73,19.4,0.1971,0.00016,16.42089]
[1779682303794,30.04,76948.09,19.4,0.19685,0.00016,16.40799]
[1779682304166,30.04,76949.18,19.4,0.19703,0.00016,16.41688]
[1779682306103,30.04,76949.27,19.4,0.19704,0.00016,16.41766]
[1779682306180,30.04,76951.81,19.4,0.19744,0.00016,16.43824]
[1779682307556,30.04,76957.42,19.4,0.19832,0.00016,16.48361]
[1779682309938,30.04,76965.74,19.4,0.19963,0.00016,16.55085]
[1779682310435,30.04,76965.91,19.4,0.19965,0.00016,16.5523]
[1779682316251,30.04,76965.45,19.4,0.19958,0.00016,16.54827]
[1779682321287,30.04,76965.82,19.4,0.19963,0.00016,16.55084]
[1779682326321,30.04,76966.13,19.4,0.19967,0.00016,16.55295]
[1779682329407,30.04,76966.01,19.4,0.19964,0.00016,16.55181]
[1779682329509,30.04,76965.94,19.4,0.19963,0.00016,16.55117]
[1779682331242,30.04,76965.94,19.4,0.19963,0.00016,16.55117]
[1779682335450,30.03,76965.6,19.4,0.19957,0.00016,16.54817]
[1779682336781,30.03,76967.11,19.4,0.19981,0.00016,16.56029]
[1779682337294,30.03,76968.3,19.4,0.19999,0.00016,16.56972]
[1779682337418,30.03,76968.3,19.4,0.19999,0.00016,16.56972]
[1779682340506,30.03,76975.4,19.4,0.20111,0.00016,16.62696]
[1779682346461,30.03,76976.43,19.4,0.20126,0.00016,16.63451]
[1779682351495,30.03,76976.9,19.4,0.20128,0.00016,16.63295]
[1779682357538,30.03,76976.99,19.4,0.20128,0.00016,16.63283]
[1779682364231,30.03,76976.99,19.4,0.20128,0.00016,16.63283]
[1779682369622,30.02,76977.26,19.4,0.20129,0.00016,16.63346]
[1779682374657,30.02,76977.24,19.4,0.20127,0.00016,16.63259]
[1779682380281,30.02,76977.21,19.4,0.20126,0.00016,16.63212]
[1779682385217,30.02,76977.21,19.4,0.20125,0.00016,16.63147]
[1779682385346,30.02,76977.1,19.4,0.20123,0.00016,16.63037]
[1779682385370,30.02,76977.1,19.4,0.20123,0.00016,16.63037]
[1779682385385,30.02,76977.1,19.4,0.20123,0.00016,16.63037]
[1779682385851,30.02,76977.1,19.4,0.20123,0.00016,16.63037]
[1779682387787,30.02,76989.99,19.4,0.20328,0.00016,16.73411]
[1779682387937,30.02,76989.99,19.4,0.20328,0.00016,16.73411]
[1779682393790,30.02,76990.97,19.4,0.20342,0.00016,16.74139]
[1779682396331,30.02,76990.97,19.4,0.20342,0.00016,16.74139]
[1779682397356,30.02,76990.97,19.4,0.20342,0.00016,16.74121]
[1779682397426,30.02,76990.97,19.4,0.20342,0.00016,16.74121]
[1779682397428,30.02,76990.97,19.4,0.20342,0.00016,16.74121]
[1779682397733,30.02,76990.97,19.4,0.20342,0.00016,16.74121]
[1779682397790,30.02,76990.97,19.4,0.20342,0.00016,16.74121]
[1779682398220,30.02,76985.88,19.4,0.2026,0.00016,16.70013]
[1779682398825,30.02,76975.07,19.4,0.20089,0.00016,16.61289]
[1779682400673,30.02,76974.04,19.4,0.20072,0.00016,16.60447]
[1779682400750,30.02,76974.04,19.4,0.20072,0.00016,16.60447]
[1779682402302,30.02,76967.44,19.4,0.19968,0.00016,16.55115]
[1779682405302,30.02,76956.84,19.4,0.19801,0.00016,16.46554]
[1779682408059,30.02,76956.71,19.4,0.198,0.00016,16.46463]
[1779682408191,30.02,76956.38,19.4,0.19794,0.00016,16.46201]
[1779682408954,30.02,76956.38,19.4,0.19794,0.00016,16.46201]
[1779682409258,30.02,76956.38,19.4,0.19794,0.00016,16.46201]
[1779682410754,30.02,76949.38,19.4,0.19685,0.00016,16.4053]
[1779682412588,30.02,76942.59,19.4,0.19575,0.00016,16.34578]
[1779682415541,30.02,76942.94,19.4,0.19582,0.00016,16.34911]
[1779682417334,30.02,76941.12,19.4,0.19554,0.00016,16.33452]
[1779682418787,30.02,76941.06,19.4,0.19553,0.00016,16.33408]
[1779682418988,30.02,76941.06,19.4,0.19553,0.00016,16.33408]
[1779682423828,30.02,76942.9,19.4,0.19583,0.00016,16.34969]
[1779682423918,30.02,76942.9,19.4,0.19583,0.00016,16.34969]
[1779682430051,30.02,76944.19,19.4,0.19605,0.00016,16.36115]
[1779682435086,30.02,76945.43,19.4,0.19625,0.00016,16.37186]
[1779682440121,30.03,76945.5,19.4,0.19628,0.00016,16.37306]
[1779682440940,30.03,76945.5,19.4,0.19628,0.00016,16.37306]
[1779682442621,30.03,76951.6,19.4,0.19723,0.00016,16.42264]
[1779682448177,30.03,76955.99,19.4,0.19793,0.00016,16.4584]
[1779682453601,30.03,76955.88,19.4,0.19791,0.00016,16.45754]
[1779682460261,30.03,76955.88,19.4,0.19791,0.00016,16.45768]
[1779682465806,30.03,76955.45,19.4,0.19785,0.00016,16.45425]
[1779682471338,30.03,76951.71,19.4,0.19723,0.00016,16.41958]
[1779682477380,30.03,76952.08,19.4,0.19729,0.00016,16.42288]
[1779682481446,30.03,76952.06,19.4,0.19729,0.00016,16.42281]
[1779682483513,30.03,76951.53,19.4,0.19721,0.00016,16.41867]
[1779682484586,30.03,76951.53,19.4,0.19721,0.00016,16.41872]
[1779682485514,30.03,76951.53,19.4,0.19721,0.00016,16.4188]
[1779682491479,30.03,76948.79,19.4,0.19679,0.00016,16.39684]
[1779682496514,30.03,76948.55,19.4,0.19675,0.00016,16.39515]
[1779682502373,30.03,76949.47,19.4,0.1969,0.00016,16.40281]
[1779682504391,30.03,76951.44,19.4,0.19721,0.00016,16.4188]
[1779682508736,30.03,76946.77,19.4,0.19649,0.00016,16.38138]
[1779682508772,30.03,76946.77,19.4,0.19649,0.00016,16.38138]
[1779682508775,30.03,76946.77,19.4,0.19649,0.00016,16.38138]
[1779682509258,30.03,76946.77,19.4,0.19649,0.00016,16.38138]
[1779682509993,30.03,76946.38,19.4,0.19643,0.00016,16.37837]
[1779682512177,30.03,76943.19,19.4,0.19593,0.00016,16.35253]
[1779682512202,30.03,76943.19,19.4,0.19593,0.00016,16.35253]
[1779682513219,30.03,76942.62,19.4,0.19585,0.00016,16.34813]
[1779682515070,30.03,76940.22,19.4,0.19548,0.00016,16.32869]
[1779682515453,30.03,76940.22,19.4,0.19548,0.00016,16.32869]
[1779682515704,30.03,76939.06,19.4,0.1953,0.00016,16.31931]
[1779682516426,30.03,76939.06,19.4,0.1953,0.00016,16.31931]
[1779682516459,30.03,76929.49,19.4,0.19381,0.00015,16.24176]
[1779682516543,30.03,76929.49,19.4,0.19381,0.00015,16.24176]
[1779682518828,30.03,76917.07,19.4,0.1919,0.00015,16.14102]
[1779682520643,30.03,76915.93,19.4,0.19173,0.00015,16.13203]
[1779682523492,30.04,76915.34,19.4,0.19164,0.00015,16.12748]
[1779682525416,30.04,76915.92,19.4,0.19174,0.00015,16.1327]
[1779682526042,30.04,76915.92,19.4,0.19175,0.00015,16.13318]
[1779682527373,30.04,76913.73,19.4,0.19142,0.00015,16.11556]
[1779682528103,30.04,76914.24,19.4,0.1915,0.00015,16.11996]
[1779682533709,30.04,76912.63,19.4,0.19123,0.00015,16.10291]
[1779682537395,30.04,76915.46,19.4,0.19167,0.00015,16.12623]
[1779682540047,30.04,76915.5,19.4,0.19168,0.00015,16.12684]
[1779682541920,30.04,76917.06,19.4,0.19193,0.00015,16.14]
[1779682547875,30.05,76920.88,19.4,0.19254,0.00015,16.17217]
[1779682552914,30.05,76920.6,19.4,0.19251,0.00015,16.17064]
[1779682557949,30.05,76920.8,19.4,0.19256,0.00015,16.173]
[1779682560784,30.05,76920.96,19.4,0.19259,0.00015,16.17458]
[1779682560785,30.05,76920.96,19.4,0.19259,0.00015,16.17458]
[1779682561471,30.05,76920.96,19.4,0.19259,0.00015,16.17458]
[1779682562259,30.05,76920.96,19.4,0.19259,0.00015,16.17472]
[1779682562723,30.05,76922.85,19.4,0.19288,0.00015,16.1902]
[1779682566746,30.05,76929.52,19.4,0.19392,0.00015,16.2446]
[1779682566748,30.05,76929.52,19.4,0.19392,0.00015,16.2446]
[1779682568148,30.05,76930.29,19.4,0.19404,0.00015,16.2509]
[1779682571479,30.05,76931.01,19.4,0.19416,0.00015,16.25692]
[1779682572176,30.05,76931.12,19.4,0.19417,0.00015,16.25787]
[1779682573553,30.05,76931.12,19.4,0.19417,0.00015,16.25792]
[1779682575390,30.05,76934.62,19.4,0.19472,0.00016,16.28637]
[1779682579729,30.05,76936.0,19.4,0.19494,0.00016,16.29774]
[1779682579867,30.05,76936.0,19.4,0.19494,0.00016,16.29774]
[1779682585140,30.05,76943.43,19.4,0.19609,0.00016,16.35791]
[1779682590557,30.05,76943.15,19.4,0.19605,0.00016,16.35555]
[1779682591421,30.05,76943.67,19.4,0.19613,0.00016,16.35974]
[1779682592017,30.05,76943.67,19.4,0.19609,0.00016,16.3551]
[1779682592404,30.05,76943.67,19.4,0.19609,0.00016,16.3551]
[1779682592406,30.05,76943.67,19.4,0.19609,0.00016,16.3551]
[1779682592480,30.05,76948.34,19.4,0.19681,0.00016,16.39285]
[1779682592764,30.05,76948.34,19.4,0.19681,0.00016,16.39285]
[1779682597776,30.05,76949.8,19.4,0.19704,0.00016,16.40466]
[1779682604273,30.05,76953.84,19.4,0.19767,0.00016,16.43701]
[1779682609497,30.05,76954.03,19.4,0.1977,0.00016,16.43838]
[1779682615350,30.05,76953.63,19.4,0.19762,0.00016,16.43435]
[1779682620392,30.05,76953.32,19.4,0.19756,0.00016,16.43137]
[1779682625427,30.05,76950.18,19.4,0.19706,0.00016,16.40552]
[1779682630487,30.05,76947.02,19.4,0.19656,0.00016,16.37978]
[1779682630497,30.05,76947.02,19.4,0.19656,0.00016,16.37978]
[1779682632096,30.05,76945.56,19.4,0.19634,0.00016,16.36804]
[1779682638518,30.05,76945.18,19.4,0.19628,0.00016,16.36503]
[1779682648588,30.05,76945.83,19.4,0.19638,0.00016,16.37033]
[1779682653623,30.05,76948.18,19.4,0.19671,0.00016,16.38479]
[1779682659430,30.05,76947.09,19.4,0.19654,0.00016,16.37601]
[1779682662331,30.05,76944.71,19.4,0.19617,0.00016,16.35682]
[1779682665714,30.05,76939.87,19.4,0.19542,0.00016,16.31792]
[1779682671749,30.05,76944.51,19.4,0.19615,0.00016,16.35588]
[1779682676784,30.05,76952.45,19.4,0.19739,0.00016,16.42007]
[1779682681820,30.05,76956.52,19.4,0.19802,0.00016,16.45268]
[1779682687956,30.05,76957.22,19.4,0.19812,0.00016,16.45788]
[1779682695918,30.05,76957.1,19.4,0.19809,0.00016,16.45606]
[1779682702369,30.04,76957.06,19.4,0.19808,0.00016,16.45556]
[1779682708007,30.04,76950.45,19.4,0.19703,0.00016,16.40148]
[1779682714045,30.04,76950.5,19.4,0.19699,0.00016,16.39706]
[1779682719079,30.04,76948.03,19.4,0.19661,0.00016,16.37695]
[1779682724371,30.04,76954.85,19.4,0.19767,0.00016,16.43199]
[1779682729624,30.04,76956.71,19.4,0.19795,0.00016,16.44653]
[1779682738118,30.04,76957.02,19.4,0.198,0.00016,16.44893]
[1779682740491,30.04,76957.41,19.4,0.19804,0.00016,16.4511]
[1779682746273,30.04,76957.18,19.4,0.19799,0.00016,16.44839]
[1779682751086,30.03,76965.17,19.4,0.19923,0.00016,16.51241]
[1779682759503,30.03,76968.39,19.4,0.19973,0.00016,16.53813]
[1779682765165,30.03,76974.23,19.4,0.20065,0.00016,16.58483]
[1779682770497,30.03,76973.86,19.4,0.20059,0.00016,16.58178]
[1779682770522,30.03,76973.86,19.4,0.20059,0.00016,16.58178]
[1779682772176,30.03,76965.3,19.4,0.1992,0.00016,16.50821]
[1779682773985,30.03,76964.69,19.4,0.19911,0.00016,16.50368]
[1779682780477,30.04,76966.09,19.4,0.19934,0.00016,16.51542]
[1779682780506,30.04,76966.09,19.4,0.19934,0.00016,16.51542]
[1779682783533,30.04,76980.44,19.4,0.20162,0.00016,16.63149]
[1779682784660,30.04,76980.44,19.4,0.20162,0.00016,16.63149]
[1779682784761,30.04,76980.71,19.4,0.20166,0.00016,16.63369]
[1779682790789,30.04,76980.69,19.4,0.20166,0.00016,16.63374]
[1779682796625,30.04,76980.29,19.4,0.2016,0.00016,16.63072]
[1779682799642,30.04,76980.29,19.4,0.2016,0.00016,16.63072]
[1779682802668,30.04,76989.08,19.4,0.203,0.00016,16.70145]
[1779682804446,30.04,76989.08,19.4,0.203,0.00016,16.70138]
[1779682809717,30.04,76989.39,19.4,0.20304,0.00016,16.70342]
[1779682810023,30.04,76989.39,19.4,0.20304,0.00016,16.70342]
[1779682815759,30.04,76989.31,19.4,0.20301,0.00016,16.70225]
[1779682817135,30.03,76989.55,19.4,0.20305,0.00016,16.70408]
[1779682820491,30.03,76990.11,19.4,0.20313,0.00016,16.70827]
[1779682820577,30.03,76990.11,19.4,0.20313,0.00016,16.70827]
[1779682824560,30.03,76992.16,19.4,0.20345,0.00016,16.72426]
[1779682824799,30.03,76992.16,19.4,0.20345,0.00016,16.72426]
[1779682825260,30.03,76993.22,19.4,0.20361,0.00016,16.73241]
[1779682826642,30.03,76994.52,19.4,0.20382,0.00016,16.74269]
[1779682831167,30.03,76995.25,19.4,0.20392,0.00016,16.74788]
[1779682831266,30.03,76995.25,19.4,0.20392,0.00016,16.74788]
[1779682836457,30.03,76996.62,19.4,0.20408,0.00016,16.75343]
[1779682843678,30.03,76996.27,19.4,0.20401,0.00016,16.75013]
[1779682848990,30.02,76996.32,19.4,0.20398,0.00016,16.74865]
[1779682854008,30.02,76997.55,19.4,0.20417,0.00016,16.75787]
[1779682855552,30.02,76997.4,19.4,0.20414,0.00016,16.7565]
[1779682857532,30.02,76998.22,19.4,0.20426,0.00016,16.76258]
[1779682857543,30.02,76998.22,19.4,0.20426,0.00016,16.76258]
[1779682859222,30.02,77002.23,19.4,0.2049,0.00016,16.79458]
[1779682860323,30.02,77003.61,19.4,0.20511,0.00016,16.80526]
[1779682860471,30.02,77003.61,19.4,0.20511,0.00016,16.80526]
[1779682864184,30.02,77004.78,19.4,0.20529,0.00016,16.81398]
[1779682864669,30.02,77004.78,19.4,0.20529,0.00016,16.81398]
[1779682864815,30.02,77004.78,19.4,0.20529,0.00016,16.81398]
[1779682864910,30.01,77006.92,19.4,0.20562,0.00016,16.8307]
[1779682865355,30.01,77006.92,19.4,0.20562,0.00016,16.8307]
[1779682865470,30.01,77006.92,19.4,0.20562,0.00016,16.8307]
[1779682865735,30.01,77015.4,19.4,0.20698,0.00016,16.89858]
[1779682867041,30.01,77022.51,19.4,0.20813,0.00016,16.95539]
[1779682872310,30.01,77028.94,19.4,0.20915,0.00016,17.0056]
[1779682872322,30.01,77028.92,19.4,0.20914,0.00016,17.00521]
[1779682873204,30.01,77028.92,19.4,0.20914,0.00016,17.00521]
[1779682876273,30.01,77031.81,19.4,0.20959,0.00016,17.02758]
[1779682878233,30.01,77031.04,19.4,0.20946,0.00016,17.02097]
[1779682881205,30.01,77032.53,19.4,0.20968,0.00016,17.0321]
[1779682881988,30.0,77032.67,19.4,0.2097,0.00016,17.03297]
[1779682887262,30.0,77035.86,19.4,0.21019,0.00016,17.05691]
[1779682892432,30.0,77036.04,19.4,0.21021,0.00016,17.05809]
[1779682898341,29.99,77036.26,19.4,0.21016,0.00016,17.0529]
[1779682903376,29.99,77036.6,19.4,0.21019,0.00016,17.05449]
[1779682909417,29.99,77033.9,19.4,0.20973,0.00016,17.03173]
[1779682911071,29.99,77033.9,19.4,0.20973,0.00016,17.03173]
[1779682912955,29.99,77033.79,19.4,0.2097,0.00016,17.03047]
[1779682913994,29.99,77034.32,19.4,0.20978,0.00016,17.03431]
[1779682913996,29.99,77032.82,19.4,0.20954,0.00016,17.02235]
[1779682915889,29.99,77030.36,19.4,0.20913,0.00016,17.00253]
[1779682921502,29.98,77029.85,19.4,0.20903,0.00016,16.99739]
[1779682926606,29.98,77025.49,19.4,0.20831,0.00016,16.96197]
[1779682929405,29.98,77022.32,19.4,0.20779,0.00016,16.93633]
[1779682932260,29.98,77020.33,19.4,0.20746,0.00016,16.92014]
[1779682937911,29.98,77016.93,19.4,0.20691,0.00016,16.89261]
[1779682943230,29.98,77016.83,19.4,0.20688,0.00016,16.89145]
[1779682948693,29.98,77016.5,19.4,0.20682,0.00016,16.88842]
[1779682954973,29.98,77016.79,19.4,0.20687,0.00016,16.89061]
[1779682960212,29.97,77021.81,19.4,0.20763,0.00016,16.92555]
[1779682960258,29.97,77021.81,19.4,0.20763,0.00016,16.92555]
[1779682965812,29.97,77025.06,19.4,0.20813,0.00016,16.95069]
[1779682970848,29.97,77026.54,19.4,0.20836,0.00016,16.96174]
[1779682975883,29.97,77030.75,19.4,0.20902,0.00016,16.99457]
[1779682980918,29.97,77030.93,19.4,0.20903,0.00016,16.99507]
[1779682986960,29.96,77029.47,19.4,0.20877,0.00016,16.98237]
[1779682993002,29.96,77029.36,19.4,0.20874,0.00016,16.98054]
[1779682994279,29.96,77024.92,19.4,0.20801,0.00016,16.94488]
[1779683000053,29.96,77019.25,19.4,0.20708,0.00016,16.89885]
[1779683005088,29.96,77018.82,19.4,0.20701,0.00016,16.89507]
[1779683010123,29.96,77019.32,19.4,0.20708,0.00016,16.8987]
[1779683015158,29.96,77024.86,19.4,0.20793,0.00016,16.93793]
[1779683016259,29.96,77024.86,19.4,0.20793,0.00016,16.93793]
[1779683022207,29.95,77029.84,19.4,0.20871,0.00016,16.97674]
[1779683027242,29.95,77033.05,19.4,0.20921,0.00016,17.0015]
[1779683032277,29.95,77026.88,19.4,0.2082,0.00016,16.95139]
[1779683034258,29.95,77026.63,19.4,0.20815,0.00016,16.94925]
[1779683039326,29.95,77023.11,19.4,0.20757,0.00016,16.92041]
[1779683041258,29.95,77025.01,19.4,0.20788,0.00016,16.93552]
[1779683046375,29.94,77027.01,19.4,0.20818,0.00016,16.95072]
[1779683052417,29.94,77027.31,19.4,0.20821,0.00016,16.95233]
[1779683058459,29.94,77028.36,19.4,0.20837,0.00016,16.95991]
[1779683064502,29.94,77028.17,19.4,0.20832,0.00016,16.95761]
[1779683070497,29.94,77028.6,19.4,0.20838,0.00016,16.9604]
[1779683075579,29.93,77026.39,19.4,0.20797,0.00016,16.93744]
[1779683076260,29.93,77026.39,19.4,0.20797,0.00016,16.93744]
[1779683082628,29.93,77022.45,19.4,0.20732,0.00016,16.90538]
[1779683087663,29.93,77022.32,19.4,0.20729,0.00016,16.90401]
[1779683094717,29.93,77021.97,19.4,0.20722,0.00016,16.90073]
[1779683095239,29.93,77021.97,19.4,0.20722,0.00016,16.90073]
[1779683095652,29.93,77021.97,19.4,0.20722,0.00016,16.90073]
[1779683096327,29.93,77022.36,19.4,0.20728,0.00016,16.90379]
[1779683099475,29.93,77024.94,19.4,0.2077,0.00016,16.92423]
[1779683100188,29.93,77024.94,19.4,0.2077,0.00016,16.92423]
[1779683106707,29.93,77023.5,19.4,0.20745,0.00016,16.91208]
[1779683107258,29.93,77024.53,19.4,0.20762,0.00016,16.92026]
[1779683112843,29.93,77032.86,19.4,0.20895,0.00016,16.98608]
[1779683117878,29.92,77039.03,19.4,0.20993,0.00016,17.03453]
[1779683122213,29.92,77047.48,19.4,0.2113,0.00016,17.10114]
[1779683122850,29.92,77047.48,19.4,0.2113,0.00016,17.10114]
[1779683123160,29.92,77047.48,19.4,0.2113,0.00016,17.10114]
[1779683126378,29.92,77049.79,19.4,0.21165,0.00016,17.11854]
[1779683131976,29.92,77051.15,19.4,0.21181,0.00016,17.12342]
[1779683137012,29.91,77050.25,19.4,0.21164,0.00016,17.11515]
[1779683142051,29.91,77050.61,19.4,0.21167,0.00016,17.11694]
[1779683146924,29.91,77050.81,19.4,0.21169,0.00016,17.11789]
[1779683152121,29.9,77051.27,19.4,0.21174,0.00016,17.12001]
[1779683157237,29.9,77051.13,19.4,0.21169,0.00016,17.118]
[1779683164206,29.9,77051.86,19.4,0.21177,0.00016,17.1219]
[1779683164785,29.9,77051.86,19.4,0.21177,0.00016,17.1219]
[1779683165394,29.9,77053.8,19.4,0.21208,0.00016,17.13687]
[1779683165527,29.9,77053.8,19.4,0.21208,0.00016,17.13687]
[1779683165665,29.9,77053.8,19.4,0.21208,0.00016,17.13687]
[1779683165684,29.9,77053.8,19.4,0.21208,0.00016,17.13687]
[1779683165708,29.9,77053.8,19.4,0.21208,0.00016,17.13687]
[1779683165763,29.9,77053.8,19.4,0.21208,0.00016,17.13687]
[1779683165824,29.9,77053.8,19.4,0.21208,0.00016,17.13687]
[1779683165888,29.9,77053.8,19.4,0.21208,0.00016,17.13687]
[1779683165902,29.9,77053.8,19.4,0.21208,0.00016,17.13687]
[1779683165905,29.9,77053.8,19.4,0.21208,0.00016,17.13687]
[1779683166220,29.9,77065.93,19.4,0.21407,0.00016,17.23343]
[1779683167537,29.89,77070.93,19.4,0.2149,0.00017,17.27301]
[1779683169506,29.89,77071.13,19.4,0.21492,0.00017,17.27408]
[1779683170889,29.89,77071.13,19.4,0.21492,0.00017,17.27408]
[1779683171076,29.89,77071.13,19.4,0.21492,0.00017,17.27408]
[1779683173768,29.89,77067.93,19.4,0.21438,0.00017,17.24813]
[1779683177913,29.89,77067.72,19.4,0.21433,0.00017,17.24581]
[1779683178393,29.89,77067.72,19.4,0.21433,0.00017,17.24564]
[1779683178467,29.89,77067.72,19.4,0.21432,0.00017,17.24547]
[1779683184347,29.89,77066.89,19.4,0.21416,0.00016,17.23745]
[1779683189509,29.88,77066.96,19.4,0.21415,0.00016,17.23709]
[1779683196262,29.88,77067.04,19.4,0.21415,0.00016,17.23726]
[1779683199769,29.88,77067.05,19.4,0.21407,0.00017,17.23065]
[1779683205241,29.87,77068.69,19.4,0.2143,0.00017,17.24197]
[1779683210530,29.86,77069.11,19.4,0.21432,0.00017,17.24287]
[1779683212575,29.86,77069.11,19.4,0.21432,0.00017,17.24287]
[1779683221606,29.85,77068.9,19.4,0.2142,0.00017,17.23728]
[1779683226799,29.85,77069.04,19.4,0.2142,0.00017,17.237]
[1779683232684,29.84,77073.43,19.4,0.21486,0.00017,17.26922]
[1779683237033,29.84,77072.82,19.4,0.21474,0.00017,17.26316]
[1779683240748,29.84,77070.0,19.4,0.21424,0.00017,17.23921]
[1779683246404,29.83,77066.57,19.4,0.21362,0.00017,17.20968]
[1779683247036,29.83,77066.57,19.4,0.21362,0.00017,17.20968]
[1779683252824,29.82,77061.96,19.4,0.21278,0.00016,17.1661]
[1779683257859,29.82,77057.12,19.4,0.21195,0.00016,17.12605]
[1779683262894,29.82,77057.12,19.4,0.21192,0.00016,17.12474]
[1779683267929,29.81,77058.13,19.4,0.21206,0.00016,17.13147]
[1779683272060,29.81,77058.02,19.4,0.21203,0.00016,17.13004]
[1779683273031,29.81,77057.9,19.4,0.212,0.00016,17.12853]
[1779683277556,29.81,77058.01,19.4,0.212,0.00016,17.12832]
[1779683283037,29.8,77062.65,19.4,0.21272,0.00016,17.16345]
[1779683289079,29.8,77062.88,19.4,0.21272,0.00016,17.1634]
[1779683294114,29.79,77063.07,19.4,0.21271,0.00016,17.16333]
[1779683299156,29.79,77064.12,19.4,0.21285,0.00016,17.17012]
[1779683304463,29.78,77064.03,19.4,0.2128,0.00016,17.1678]
[1779683310034,29.78,77064.19,19.4,0.2128,0.00016,17.16749]
[1779683315268,29.78,77063.2,19.4,0.21256,0.00016,17.15321]
[1779683320303,29.77,77067.55,19.4,0.21325,0.00017,17.18659]
[1779683320450,29.77,77067.55,19.4,0.21325,0.00017,17.18659]
[1779683320533,29.77,77067.55,19.4,0.21325,0.00017,17.18659]
[1779683323845,29.77,77070.99,19.4,0.2138,0.00017,17.21316]
[1779683328567,29.77,77076.54,19.4,0.21469,0.00017,17.25607]
[1779683330261,29.77,77077.72,19.4,0.21488,0.00017,17.26518]
[1779683332525,29.76,77080.81,19.4,0.21536,0.00017,17.28858]
[1779683333354,29.76,77080.81,19.4,0.21536,0.00017,17.28858]
[1779683338429,29.76,77085.23,19.4,0.21605,0.00017,17.32172]
[1779683340803,29.76,77084.12,19.4,0.21586,0.00017,17.31255]
[1779683343407,29.75,77082.03,19.4,0.2155,0.00017,17.29526]
[1779683344807,29.75,77077.57,19.4,0.21475,0.00017,17.25911]
[1779683346757,29.75,77074.22,19.4,0.21418,0.00017,17.2319]
[1779683349238,29.75,77074.04,19.4,0.21415,0.00017,17.23024]
[1779683350946,29.75,77074.01,19.4,0.21413,0.00017,17.22938]
[1779683356556,29.74,77073.73,19.4,0.21403,0.00017,17.22469]
[1779683361580,29.74,77073.73,19.4,0.21403,0.00017,17.22469]
[1779683366626,29.73,77072.9,19.4,0.21383,0.00017,17.21501]
[1779683371661,29.73,77072.95,19.4,0.21377,0.00017,17.20934]
[1779683376696,29.73,77073.31,19.4,0.21379,0.00017,17.21075]
[1779683381731,29.72,77073.65,19.4,0.21382,0.00017,17.21199]
[1779683387485,29.72,77076.07,19.4,0.21419,0.00017,17.22983]
[1779683391988,29.71,77077.1,19.4,0.21433,0.00017,17.23676]
[1779683392211,29.71,77077.1,19.4,0.21433,0.00017,17.23676]
[1779683392222,29.71,77077.33,19.4,0.21436,0.00017,17.23828]
[1779683393020,29.71,77077.33,19.4,0.21436,0.00017,17.23828]
[1779683397258,29.71,77086.26,19.4,0.21583,0.00017,17.30872]
[1779683402879,29.71,77086.89,19.4,0.2159,0.00017,17.31213]
[1779683404146,29.71,77086.89,19.4,0.2159,0.00017,17.31213]
[1779683404209,29.71,77087.35,19.4,0.21597,0.00017,17.31557]
[1779683409258,29.7,77090.95,19.4,0.21655,0.00017,17.34313]
[1779683414963,29.7,77091.78,19.4,0.21664,0.00017,17.34769]
[1779683416435,29.7,77091.78,19.4,0.21664,0.00017,17.34769]
[1779683422012,29.69,77091.79,19.4,0.2166,0.00017,17.34589]
[1779683426487,29.69,77091.79,19.4,0.2166,0.00017,17.34589]
[1779683427047,29.69,77097.27,19.4,0.21749,0.00017,17.38826]
[1779683429093,29.69,77099.63,19.4,0.21788,0.00017,17.40679]
[1779683431189,29.69,77100.33,19.4,0.21799,0.00017,17.41181]
[1779683431281,29.69,77100.33,19.4,0.21799,0.00017,17.41181]
[1779683431355,29.69,77100.33,19.4,0.21799,0.00017,17.41181]
[1779683431457,29.69,77100.33,19.4,0.21799,0.00017,17.41181]
[1779683433309,29.69,77103.96,19.4,0.21855,0.00017,17.43553]
[1779683433490,29.69,77103.96,19.4,0.21855,0.00017,17.43553]
[1779683436574,29.68,77102.24,19.4,0.21824,0.00017,17.42115]
[1779683437240,29.68,77102.24,19.4,0.21824,0.00017,17.42115]
[1779683438239,29.68,77103.32,19.4,0.21842,0.00017,17.42959]
[1779683439202,29.68,77104.86,19.4,0.21868,0.00017,17.44167]
[1779683439539,29.68,77105.43,19.4,0.21877,0.00017,17.44603]
[1779683440634,29.68,77105.88,19.4,0.21884,0.00017,17.44943]
[1779683444654,29.68,77107.6,19.4,0.21912,0.00017,17.46234]
[1779683450216,29.68,77106.02,19.4,0.21882,0.00017,17.44865]
[1779683451876,29.68,77106.24,19.4,0.21886,0.00017,17.45022]
[1779683456562,29.67,77107.64,19.4,0.21907,0.00017,17.46042]
[1779683460053,29.67,77107.98,19.4,0.21912,0.00017,17.46255]
[1779683460977,29.67,77108.82,19.4,0.21926,0.00017,17.46903]
[1779683461018,29.67,77108.82,19.4,0.21926,0.00017,17.46903]
[1779683461170,29.67,77108.82,19.4,0.21926,0.00017,17.46903]
[1779683463256,29.67,77113.93,19.4,0.22011,0.00017,17.50917]
[1779683468395,29.67,77116.89,19.4,0.22058,0.00017,17.53134]
[1779683474397,29.66,77118.84,19.4,0.22087,0.00017,17.54497]
[1779683476546,29.66,77121.0,19.4,0.22123,0.00017,17.56181]
[1779683478157,29.66,77122.28,19.4,0.22143,0.00017,17.57138]
[1779683479404,29.66,77123.18,19.4,0.22158,0.00017,17.57821]
[1779683482037,29.66,77127.74,19.4,0.22233,0.00017,17.61335]
[1779683483289,29.66,77128.08,19.4,0.22238,0.00017,17.6157]
[1779683483492,29.66,77128.08,19.4,0.22238,0.00017,17.6157]
[1779683483497,29.66,77128.08,19.4,0.22238,0.00017,17.6157]
[1779683483516,29.65,77131.62,19.4,0.22298,0.00017,17.64333]
[1779683484273,29.65,77131.62,19.4,0.22298,0.00017,17.64333]
[1779683484274,29.65,77131.62,19.4,0.22298,0.00017,17.64333]
[1779683484436,29.65,77131.62,19.4,0.22298,0.00017,17.64333]
[1779683484900,29.65,77134.06,19.4,0.22339,0.00017,17.66225]
[1779683485475,29.65,77136.53,19.4,0.2238,0.00017,17.68139]
[1779683487887,29.65,77135.97,19.4,0.22369,0.00017,17.67653]
[1779683488295,29.65,77135.97,19.4,0.22369,0.00017,17.67653]
[1779683488325,29.65,77135.97,19.4,0.22369,0.00017,17.67653]
[1779683488462,29.65,77135.97,19.4,0.22369,0.00017,17.67653]
[1779683488639,29.65,77133.18,19.4,0.22321,0.00017,17.65401]
[1779683489182,29.65,77133.18,19.4,0.22321,0.00017,17.65401]
[1779683489258,29.65,77133.18,19.4,0.22321,0.00017,17.65401]
[1779683489504,29.65,77130.27,19.4,0.22271,0.00017,17.63102]
[1779683490507,29.65,77130.27,19.4,0.22271,0.00017,17.63102]
[1779683490511,29.65,77130.58,19.4,0.22276,0.00017,17.63324]
[1779683494034,29.65,77131.37,19.4,0.22285,0.00017,17.63463]
[1779683494539,29.65,77131.34,19.4,0.22284,0.00017,17.63436]
[1779683495122,29.65,77131.34,19.4,0.22284,0.00017,17.63436]
[1779683500583,29.64,77130.53,19.4,0.22267,0.00017,17.62653]
[1779683501841,29.64,77130.57,19.4,0.22268,0.00017,17.62665]
[1779683501960,29.64,77130.57,19.4,0.22268,0.00017,17.62665]
[1779683502597,29.64,77125.39,19.4,0.22179,0.00017,17.58545]
[1779683504172,29.64,77123.78,19.4,0.22151,0.00017,17.57252]
[1779683509208,29.64,77122.24,19.4,0.22124,0.00017,17.55967]
[1779683509258,29.64,77122.24,19.4,0.22124,0.00017,17.55967]
[1779683511621,29.64,77116.01,19.4,0.22017,0.00017,17.50983]
[1779683511850,29.64,77116.01,19.4,0.22017,0.00017,17.50983]
[1779683517702,29.64,77105.76,19.4,0.21844,0.00017,17.42802]
[1779683523391,29.64,77105.72,19.4,0.21843,0.00017,17.42757]
[1779683523413,29.64,77105.72,19.4,0.21843,0.00017,17.42757]
[1779683529052,29.64,77105.66,19.4,0.21842,0.00017,17.42695]
[1779683531972,29.64,77104.92,19.4,0.21829,0.00017,17.421]
[1779683532291,29.64,77104.92,19.4,0.21829,0.00017,17.421]
[1779683532297,29.64,77104.92,19.4,0.21829,0.00017,17.421]
[1779683532364,29.64,77104.92,19.4,0.21829,0.00017,17.421]
[1779683532916,29.64,77103.09,19.4,0.21798,0.00017,17.40641]
[1779683533228,29.64,77093.22,19.4,0.21632,0.00017,17.32754]
[1779683533649,29.64,77093.22,19.4,0.21632,0.00017,17.32754]
[1779683533814,29.64,77090.73,19.4,0.21591,0.00017,17.30762]
[1779683536761,29.64,77090.2,19.4,0.21581,0.00017,17.30307]
[1779683536815,29.64,77090.2,19.4,0.21581,0.00017,17.30307]
[1779683537547,29.64,77090.2,19.4,0.21581,0.00017,17.30307]
[1779683538772,29.64,77089.91,19.4,0.21576,0.00017,17.30046]
[1779683543027,29.63,77083.43,19.4,0.21467,0.00017,17.24822]
[1779683543032,29.63,77083.43,19.4,0.21467,0.00017,17.24822]
[1779683548922,29.63,77083.82,19.4,0.21472,0.00017,17.25089]
[1779683553953,29.63,77083.03,19.4,0.21455,0.00017,17.23975]
[1779683554157,29.63,77083.03,19.4,0.21455,0.00017,17.23975]
[1779683554259,29.63,77082.95,19.4,0.21453,0.00017,17.23906]
[1779683555499,29.63,77082.95,19.4,0.21453,0.00017,17.23906]
[1779683557166,29.63,77078.1,19.4,0.21372,0.00017,17.19997]
[1779683558240,29.63,77073.74,19.4,0.21299,0.00017,17.16492]
[1779683558832,29.63,77074.84,19.4,0.21318,0.00017,17.17373]
[1779683560081,29.63,77074.84,19.4,0.21317,0.00017,17.1737]
[1779683561678,29.63,77074.03,19.4,0.21304,0.00017,17.16713]
[1779683567053,29.63,77071.93,19.4,0.21269,0.00017,17.15016]
[1779683572088,29.63,77065.78,19.4,0.21167,0.00017,17.10076]
[1779683577123,29.63,77066.4,19.4,0.21177,0.00017,17.10587]
[1779683577687,29.63,77066.4,19.4,0.21177,0.00017,17.10587]
[1779683583577,29.63,77067.18,19.4,0.21189,0.00017,17.1117]
[1779683589045,29.63,77066.61,19.4,0.21178,0.00017,17.10636]
[1779683593589,29.63,77067.53,19.4,0.21193,0.00017,17.11325]
[1779683599279,29.62,77073.67,19.4,0.21292,0.00017,17.16147]
[1779683605321,29.62,77073.56,19.4,0.21288,0.00017,17.15946]
[1779683606237,29.62,77073.56,19.4,0.21288,0.00017,17.15946]
[1779683606239,29.62,77073.56,19.4,0.21288,0.00017,17.15946]
[1779683611363,29.62,77070.97,19.4,0.2124,0.00017,17.13352]
[1779683611722,29.62,77070.97,19.4,0.2124,0.00017,17.13352]
[1779683617854,29.62,77071.09,19.4,0.21241,0.00017,17.13397]
[1779683617862,29.62,77071.09,19.4,0.21241,0.00017,17.13397]
[1779683620819,29.62,77069.93,19.4,0.2122,0.00017,17.12387]
[1779683629489,29.61,77071.39,19.4,0.21243,0.00017,17.13504]
[1779683631770,29.61,77071.42,19.4,0.21243,0.00017,17.13517]
[1779683637545,29.61,77071.76,19.4,0.21248,0.00017,17.13757]
[1779683644383,29.61,77071.64,19.4,0.21246,0.00017,17.13636]
[1779683646629,29.61,77065.11,19.4,0.21137,0.00017,17.08358]
[1779683646635,29.61,77065.11,19.4,0.21137,0.00017,17.08358]
[1779683646650,29.61,77065.11,19.4,0.21137,0.00017,17.08358]
[1779683646658,29.61,77065.11,19.4,0.21137,0.00017,17.08358]
[1779683647507,29.61,77061.97,19.4,0.21085,0.00017,17.05824]
[1779683650526,29.61,77060.68,19.4,0.21063,0.00017,17.04769]
[1779683650625,29.61,77060.68,19.4,0.21063,0.00017,17.04761]
[1779683651397,29.61,77060.68,19.4,0.21063,0.00017,17.04761]
[1779683654913,29.61,77052.58,19.4,0.20928,0.00016,16.98132]
[1779683660494,29.61,77052.56,19.4,0.20926,0.00016,16.98078]
[1779683660495,29.61,77052.56,19.4,0.20926,0.00016,16.98078]
[1779683660502,29.61,77052.56,19.4,0.20926,0.00016,16.98078]
[1779683660595,29.61,77052.56,19.4,0.20925,0.00016,16.98001]
[1779683664367,29.61,77053.16,19.4,0.20935,0.00016,16.98478]
[1779683664734,29.61,77051.67,19.4,0.2091,0.00016,16.97253]
[1779683671786,29.6,77049.39,19.4,0.20866,0.00016,16.94822]
[1779683677842,29.6,77052.07,19.4,0.20907,0.00016,16.96874]
[1779683678977,29.6,77052.07,19.4,0.20907,0.00016,16.96874]
[1779683680516,29.6,77052.24,19.4,0.2091,0.00016,16.96991]
[1779683680618,29.6,77052.85,19.4,0.20919,0.00016,16.97462]
[1779683685898,29.6,77053.05,19.4,0.20922,0.00016,16.97601]
[1779683690566,29.6,77053.25,19.4,0.20925,0.00016,16.97754]
[1779683690604,29.6,77053.25,19.4,0.20925,0.00016,16.97754]
[1779683693052,29.6,77057.43,19.4,0.20993,0.00016,17.01084]
[1779683700816,29.59,77061.25,19.4,0.21055,0.00017,17.04098]
[1779683700824,29.59,77061.25,19.4,0.21055,0.00017,17.04098]
[1779683704547,29.59,77061.78,19.4,0.21062,0.00017,17.04474]
[1779683710476,29.59,77061.93,19.4,0.21064,0.00017,17.04536]
[1779683710875,29.59,77062.39,19.4,0.21071,0.00017,17.04897]
[1779683716112,29.59,77067.7,19.4,0.21157,0.00017,17.09099]
[1779683719085,29.59,77066.74,19.4,0.21141,0.00017,17.08295]
[1779683719884,29.59,77067.64,19.4,0.21155,0.00017,17.09006]
[1779683719885,29.59,77067.64,19.4,0.21155,0.00017,17.09006]
[1779683725819,29.59,77063.31,19.4,0.21082,0.00017,17.05455]
[1779683732906,29.58,77064.61,19.4,0.21098,0.00017,17.0596]
[1779683733708,29.58,77064.61,19.4,0.21098,0.00017,17.0596]
[1779683743303,29.58,77065.28,19.4,0.21106,0.00017,17.06353]
[1779683748863,29.58,77065.17,19.4,0.21103,0.00017,17.06217]
[1779683748890,29.58,77065.17,19.4,0.21103,0.00017,17.06217]
[1779683750692,29.58,77067.81,19.4,0.21147,0.00017,17.08323]
[1779683751348,29.58,77074.44,19.4,0.21256,0.00017,17.1365]
[1779683751759,29.58,77074.44,19.4,0.21256,0.00017,17.1365]
[1779683751840,29.58,77074.44,19.4,0.21256,0.00017,17.1365]
[1779683751861,29.58,77076.84,19.4,0.21295,0.00017,17.1554]
[1779683756363,29.58,77079.22,19.4,0.21335,0.00017,17.17436]
[1779683757379,29.58,77079.52,19.4,0.21339,0.00017,17.17671]
[1779683758869,29.58,77079.59,19.4,0.2134,0.00017,17.17721]
[1779683758881,29.58,77079.6,19.4,0.2134,0.00017,17.17718]
[1779683764450,29.58,77078.97,19.4,0.21329,0.00017,17.17179]
[1779683765114,29.58,77078.97,19.4,0.21329,0.00017,17.17179]
[1779683770492,29.57,77079.02,19.4,0.21329,0.00017,17.17191]
[1779683775527,29.57,77072.54,19.4,0.21222,0.00017,17.11979]
[1779683780564,29.57,77071.44,19.4,0.21204,0.00017,17.1111]
[1779683785599,29.58,77072.68,19.4,0.21225,0.00017,17.12129]
[1779683786223,29.58,77072.68,19.4,0.21225,0.00017,17.12129]
[1779683791641,29.58,77073.23,19.4,0.2123,0.00017,17.12116]
[1779683799132,29.58,77073.09,19.4,0.21228,0.00017,17.12003]
[1779683806747,29.58,77066.17,19.4,0.21114,0.00017,17.06462]
[1779683810487,29.58,77066.14,19.4,0.21114,0.00017,17.06448]
[1779683810775,29.58,77066.39,19.4,0.21118,0.00017,17.06658]
[1779683815811,29.58,77067.15,19.4,0.21133,0.00017,17.07373]
[1779683820846,29.58,77067.43,19.4,0.21139,0.00017,17.07689]
[1779683826888,29.58,77068.1,19.4,0.21152,0.00017,17.08327]
[1779683831923,29.59,77067.24,19.4,0.2114,0.00017,17.07726]
[1779683836958,29.59,77066.47,19.4,0.21129,0.00017,17.0718]
[1779683840480,29.59,77067.13,19.4,0.2114,0.00017,17.07742]
[1779683840510,29.59,77067.13,19.4,0.21141,0.00017,17.07757]
[1779683846815,29.59,77067.78,19.4,0.21151,0.00017,17.08267]
[1779683847725,29.59,77067.76,19.4,0.21151,0.00017,17.08248]
[1779683853070,29.59,77069.13,19.4,0.21169,0.00017,17.08869]
[1779683858105,29.59,77069.55,19.4,0.21176,0.00017,17.09187]
[1779683863140,29.59,77072.75,19.4,0.21228,0.00017,17.11746]
[1779683865599,29.59,77078.28,19.4,0.2132,0.00017,17.16189]
[1779683868419,29.59,77079.9,19.4,0.21347,0.00017,17.17467]
[1779683870173,29.59,77079.9,19.4,0.21346,0.00017,17.17444]
[1779683871300,29.59,77079.9,19.4,0.21346,0.00017,17.1742]
[1779683873270,29.59,77080.12,19.4,0.21349,0.00017,17.17575]
[1779683873793,29.59,77080.12,19.4,0.21349,0.00017,17.17575]
[1779683874436,29.59,77080.12,19.4,0.21349,0.00017,17.17565]
[1779683874438,29.59,77080.12,19.4,0.21349,0.00017,17.17565]
[1779683875581,29.58,77080.24,19.4,0.21351,0.00017,17.17652]
[1779683876673,29.58,77080.23,19.4,0.2135,0.00017,17.17635]
[1779683877170,29.58,77081.16,19.4,0.21366,0.00017,17.18373]
[1779683878503,29.58,77080.44,19.4,0.21353,0.00017,17.17785]
[1779683881363,29.58,77079.96,19.4,0.21345,0.00017,17.17375]
[1779683886725,29.58,77080.43,19.4,0.21352,0.00017,17.17717]
[1779683887723,29.58,77080.82,19.4,0.21358,0.00017,17.18024]
[1779683893350,29.58,77078.28,19.4,0.21315,0.00017,17.15962]
[1779683900399,29.58,77077.54,19.4,0.21303,0.00017,17.15345]
[1779683905434,29.58,77077.23,19.4,0.21297,0.00017,17.15086]
[1779683910837,29.58,77077.42,19.4,0.213,0.00017,17.15232]
[1779683911424,29.58,77076.15,19.4,0.21279,0.00017,17.14208]
[1779683916563,29.58,77078.33,19.4,0.21312,0.00017,17.15499]
[1779683925575,29.58,77078.11,19.4,0.21308,0.00017,17.15306]
[1779683931619,29.58,77077.68,19.4,0.213,0.00017,17.14956]
[1779683936658,29.58,77077.95,19.4,0.21305,0.00017,17.15171]
[1779683941689,29.58,77079.28,19.4,0.21327,0.00017,17.16235]
[1779683946724,29.58,77078.49,19.4,0.21313,0.00017,17.15595]
[1779683949562,29.58,77078.33,19.4,0.21311,0.00017,17.15466]
[1779683950956,29.58,77077.11,19.4,0.2129,0.00017,17.14483]
[1779683956123,29.58,77074.17,19.4,0.21242,0.00017,17.12133]
[1779683961829,29.58,77075.32,19.4,0.21261,0.00017,17.13072]
[1779683963829,29.58,77075.17,19.4,0.21259,0.00017,17.12953]
[1779683966865,29.58,77084.25,19.4,0.2141,0.00017,17.2025]
[1779683968524,29.58,77084.53,19.4,0.21415,0.00017,17.20468]
[1779683971455,29.58,77088.23,19.4,0.21476,0.00017,17.23419]
[1779683975255,29.58,77088.83,19.4,0.21482,0.00017,17.23412]
[1779683975479,29.58,77088.83,19.4,0.21482,0.00017,17.23412]
[1779683975498,29.58,77088.83,19.4,0.21482,0.00017,17.23412]
[1779683975579,29.58,77088.83,19.4,0.21482,0.00017,17.23412]
[1779683975644,29.58,77088.83,19.4,0.21482,0.00017,17.23412]
[1779683975705,29.58,77088.83,19.4,0.21482,0.00017,17.23412]
[1779683975931,29.58,77098.82,19.4,0.21649,0.00017,17.31409]
[1779683976938,29.58,77106.89,19.4,0.21785,0.00017,17.37862]
[1779683978270,29.58,77107.06,19.4,0.21788,0.00017,17.37991]
[1779683980500,29.58,77107.35,19.4,0.21792,0.00017,17.38209]
[1779683988016,29.58,77106.6,19.4,0.21778,0.00017,17.37541]
[1779683992360,29.58,77106.87,19.4,0.21782,0.00017,17.3773]
[1779683992374,29.58,77106.87,19.4,0.21782,0.00017,17.3773]
[1779683992450,29.58,77106.87,19.4,0.21782,0.00017,17.3773]
[1779683993179,29.58,77106.87,19.4,0.21782,0.00017,17.3773]
[1779683993323,29.58,77111.14,19.4,0.21854,0.00017,17.41131]
[1779683993344,29.58,77111.14,19.4,0.21854,0.00017,17.41131]
[1779683993352,29.58,77111.14,19.4,0.21854,0.00017,17.41131]
[1779683993365,29.58,77111.14,19.4,0.21854,0.00017,17.41131]
[1779683993411,29.58,77111.14,19.4,0.21854,0.00017,17.41131]
[1779683993428,29.58,77111.14,19.4,0.21854,0.00017,17.41131]
[1779683993597,29.58,77111.14,19.4,0.21854,0.00017,17.41131]
[1779683993721,29.58,77111.14,19.4,0.21854,0.00017,17.41131]
[1779683993802,29.58,77111.14,19.4,0.21854,0.00017,17.41131]
[1779683993937,29.58,77111.14,19.4,0.21854,0.00017,17.41131]
[1779683994057,29.58,77062.35,19.4,0.21038,0.00017,17.01961]
[1779683994569,29.58,77062.35,19.4,0.21038,0.00017,17.01961]
[1779683994725,29.58,77062.35,19.4,0.21038,0.00017,17.01961]
[1779683994805,29.58,77062.35,19.4,0.21038,0.00017,17.01961]
[1779683994976,29.58,77062.35,19.4,0.21038,0.00017,17.01961]
[1779683995064,29.57,77063.18,19.4,0.21051,0.00017,17.02602]
[1779683995335,29.57,77063.18,19.4,0.21051,0.00017,17.02602]
[1779683995351,29.57,77063.18,19.4,0.21051,0.00017,17.02602]
[1779683995407,29.57,77063.18,19.4,0.21051,0.00017,17.02602]
[1779683995659,29.57,77063.18,19.4,0.21051,0.00017,17.02602]
[1779683996077,29.57,77063.18,19.4,0.21051,0.00017,17.02602]
[1779683996072,29.57,77068.21,19.4,0.21134,0.00017,17.06642]
[1779683996512,29.57,77068.21,19.4,0.21134,0.00017,17.06642]
[1779683997079,29.57,77069.48,19.4,0.21155,0.00017,17.07664]
[1779683998257,29.57,77069.4,19.4,0.21154,0.00017,17.0761]
[1779683999094,29.57,77068.76,19.4,0.21144,0.00017,17.07103]
[1779684002322,29.57,77068.72,19.4,0.21143,0.00017,17.07049]
[1779684002328,29.57,77068.72,19.4,0.21143,0.00017,17.07049]
[1779684003122,29.57,77071.25,19.4,0.21185,0.00017,17.0909]
[1779684004700,29.57,77072.01,19.4,0.21197,0.00017,17.09709]
[1779684005992,29.57,77072.01,19.4,0.21197,0.00017,17.09708]
[1779684007485,29.57,77071.89,19.4,0.21195,0.00017,17.0961]
[1779684008216,29.57,77072.76,19.4,0.2121,0.00017,17.10309]
[1779684012629,29.57,77072.81,19.4,0.2121,0.00017,17.10343]
[1779684017220,29.57,77081.54,19.4,0.21355,0.00017,17.17349]
[1779684022260,29.57,77082.38,19.4,0.21369,0.00017,17.17984]
[1779684025055,29.57,77084.71,19.4,0.21407,0.00017,17.19837]
[1779684025140,29.57,77084.71,19.4,0.21407,0.00017,17.19837]
[1779684025105,29.57,77084.35,19.4,0.21401,0.00017,17.19536]
[1779684030311,29.57,77087.77,19.4,0.21458,0.00017,17.22272]
[1779684035346,29.57,77093.18,19.4,0.21544,0.00017,17.26145]
[1779684040925,29.57,77093.44,19.4,0.21548,0.00017,17.26338]
[1779684047430,29.57,77095.46,19.4,0.21581,0.00017,17.27915]
[1779684051110,29.57,77095.84,19.4,0.21587,0.00017,17.28205]
[1779684051458,29.57,77097.89,19.4,0.21621,0.00017,17.29832]
[1779684054983,29.57,77097.78,19.4,0.21619,0.00017,17.29728]
[1779684055046,29.57,77097.46,19.4,0.21614,0.00017,17.29464]
[1779684055267,29.57,77097.46,19.4,0.21614,0.00017,17.29464]
[1779684056183,29.57,77097.46,19.4,0.21614,0.00017,17.29464]
[1779684055486,29.57,77096.5,19.4,0.21597,0.00017,17.28683]
[1779684056569,29.57,77096.5,19.4,0.21597,0.00017,17.28683]
[1779684060596,29.57,77096.31,19.4,0.21593,0.00017,17.28494]
[1779684062185,29.57,77096.31,19.4,0.21593,0.00017,17.28485]
[1779684067957,29.57,77096.88,19.4,0.21603,0.00017,17.28955]
[1779684069617,29.57,77097.02,19.4,0.21605,0.00017,17.2907]
[1779684070496,29.57,77096.69,19.4,0.216,0.00017,17.28807]
[1779684077640,29.57,77096.83,19.4,0.21601,0.00017,17.28842]
[1779684082675,29.56,77098.82,19.4,0.21633,0.00017,17.30389]
[1779684083625,29.56,77098.82,19.4,0.21633,0.00017,17.30389]
[1779684083985,29.56,77098.82,19.4,0.21633,0.00017,17.30389]
[1779684084417,29.56,77098.76,19.4,0.21632,0.00017,17.30331]
[1779684089659,29.56,77103.5,19.4,0.2171,0.00017,17.34066]
[1779684090344,29.56,77103.53,19.4,0.2171,0.00017,17.34075]
[1779684090519,29.56,77103.53,19.4,0.2171,0.00017,17.34075]
[1779684090594,29.56,77103.53,19.4,0.2171,0.00017,17.34075]
[1779684091188,29.56,77103.53,19.4,0.2171,0.00017,17.34075]
[1779684092189,29.56,77102.7,19.4,0.21696,0.00017,17.33396]
[1779684097780,29.56,77103.13,19.4,0.21699,0.00017,17.33271]
[1779684100424,29.56,77103.37,19.4,0.21703,0.00017,17.33457]
[1779684102048,29.56,77103.05,19.4,0.21698,0.00017,17.33198]
[1779684108602,29.56,77102.78,19.4,0.21693,0.00017,17.32954]
[1779684115906,29.56,77107.83,19.4,0.21777,0.00017,17.36936]
[1779684121181,29.56,77107.91,19.4,0.21777,0.00017,17.36975]
[1779684121338,29.56,77108.38,19.4,0.21785,0.00017,17.37324]
[1779684123536,29.56,77112.93,19.4,0.21861,0.00017,17.40946]
[1779684130982,29.56,77113.0,19.4,0.21862,0.00017,17.40961]
[1779684131860,29.55,77113.0,19.4,0.2186,0.00017,17.40894]
[1779684134954,29.55,77113.0,19.4,0.2186,0.00017,17.40881]
[1779684136295,29.55,77113.48,19.4,0.21867,0.00017,17.41209]
[1779684136726,29.55,77113.48,19.4,0.21867,0.00017,17.41209]
[1779684137204,29.55,77113.48,19.4,0.21867,0.00017,17.41209]
[1779684143410,29.55,77113.85,19.4,0.21871,0.00017,17.41404]
[1779684150144,29.55,77114.63,19.4,0.21882,0.00017,17.41927]
[1779684152793,29.55,77114.63,19.4,0.21882,0.00017,17.41927]
[1779684156282,29.55,77114.63,19.4,0.21877,0.00017,17.41425]
[1779684157067,29.55,77114.63,19.4,0.21877,0.00017,17.41425]
[1779684157075,29.55,77114.63,19.4,0.21877,0.00017,17.41425]
[1779684157133,29.55,77114.63,19.4,0.21877,0.00017,17.41425]
[1779684157432,29.54,77118.31,19.4,0.21938,0.00017,17.44303]
[1779684163236,29.54,77118.59,19.4,0.21941,0.00017,17.44428]
[1779684168855,29.54,77120.43,19.4,0.21971,0.00017,17.45845]
[1779684172960,29.54,77120.34,19.4,0.21967,0.00017,17.45673]
[1779684177204,29.54,77120.48,19.4,0.21968,0.00017,17.4572]
[1779684178328,29.53,77123.42,19.4,0.22018,0.00017,17.48047]
[1779684183267,29.53,77126.14,19.4,0.22062,0.00017,17.50137]
[1779684184319,29.53,77136.5,19.4,0.22238,0.00017,17.5834]
[1779684185842,29.53,77137.98,19.4,0.22263,0.00017,17.59489]
[1779684185843,29.53,77137.98,19.4,0.22263,0.00017,17.59489]
[1779684187049,29.53,77139.11,19.4,0.22282,0.00017,17.60359]
[1779684189308,29.53,77142.66,19.4,0.22342,0.00017,17.63128]
[1779684189323,29.53,77142.66,19.4,0.22342,0.00017,17.63128]
[1779684189385,29.53,77144.55,19.4,0.22374,0.00017,17.646]
[1779684189447,29.53,77144.55,19.4,0.22374,0.00017,17.646]
[1779684189697,29.53,77150.47,19.4,0.22475,0.00017,17.69258]
[1779684190347,29.53,77150.47,19.4,0.22475,0.00017,17.69258]
[1779684190500,29.53,77150.47,19.4,0.22475,0.00017,17.69258]
[1779684191445,29.53,77154.91,19.4,0.22551,0.00017,17.72757]
[1779684191504,29.53,77154.91,19.4,0.22551,0.00017,17.72757]
[1779684192033,29.53,77154.91,19.4,0.22551,0.00017,17.72757]
[1779684192099,29.53,77154.91,19.4,0.22551,0.00017,17.72757]
[1779684192640,29.53,77155.4,19.4,0.22559,0.00017,17.73131]
[1779684196121,29.53,77159.78,19.4,0.22634,0.00017,17.76561]
[1779684198304,29.53,77159.55,19.4,0.2263,0.00017,17.7636]
[1779684199530,29.53,77154.24,19.4,0.22538,0.00017,17.72156]
[1779684200472,29.52,77153.91,19.4,0.22532,0.00017,17.7189]
[1779684203409,29.52,77148.38,19.4,0.22436,0.00017,17.67498]
[1779684207124,29.52,77147.0,19.4,0.22412,0.00017,17.66401]
[1779684207656,29.52,77145.8,19.4,0.22392,0.00017,17.65453]
[1779684213531,29.52,77148.13,19.4,0.22429,0.00017,17.66857]
[1779684218639,29.53,77147.25,19.4,0.22414,0.00017,17.66188]
[1779684223674,29.53,77147.41,19.4,0.22417,0.00017,17.66343]
[1779684228116,29.53,77147.43,19.4,0.22418,0.00017,17.66377]
[1779684229604,29.53,77139.9,19.4,0.22289,0.00017,17.60418]
[1779684233083,29.53,77140.22,19.4,0.22295,0.00017,17.60694]
[1779684235776,29.53,77139.97,19.4,0.22291,0.00017,17.60517]
[1779684236357,29.53,77139.97,19.4,0.22291,0.00017,17.60517]
[1779684236359,29.53,77139.97,19.4,0.22291,0.00017,17.60517]
[1779684236680,29.53,77140.22,19.4,0.22296,0.00017,17.60722]
[1779684240606,29.53,77144.96,19.4,0.22377,0.00017,17.64501]
[1779684240759,29.53,77144.96,19.4,0.22377,0.00017,17.64501]
[1779684242034,29.53,77144.96,19.4,0.22378,0.00017,17.64503]
[1779684243199,29.53,77144.96,19.4,0.22378,0.00017,17.64505]
[1779684243634,29.53,77145.22,19.4,0.22382,0.00017,17.64713]
[1779684244632,29.53,77146.44,19.4,0.22403,0.00017,17.65681]
[1779684250345,29.53,77154.92,19.4,0.22549,0.00017,17.72376]
[1779684250483,29.53,77155.26,19.4,0.22554,0.00017,17.72638]
[1779684251058,29.53,77155.26,19.4,0.22554,0.00017,17.72638]
[1779684256040,29.53,77157.49,19.4,0.22592,0.00017,17.74362]
[1779684257119,29.53,77157.23,19.4,0.22587,0.00017,17.74149]
[1779684260052,29.53,77156.97,19.4,0.22583,0.00017,17.73935]
[1779684260517,29.53,77156.63,19.4,0.22577,0.00017,17.73665]
[1779684264084,29.53,77157.26,19.4,0.22588,0.00017,17.74157]
[1779684265666,29.53,77157.21,19.4,0.22587,0.00017,17.74112]
[1779684270289,29.53,77157.01,19.4,0.22583,0.00017,17.73942]
[1779684276044,29.53,77156.97,19.4,0.22577,0.00017,17.73398]
[1779684281079,29.52,77157.56,19.4,0.22586,0.00017,17.73811]
[1779684287121,29.52,77158.17,19.4,0.22595,0.00017,17.74222]
[1779684289577,29.52,77158.36,19.4,0.22598,0.00017,17.74347]
[1779684295177,29.52,77163.54,19.4,0.22686,0.00017,17.78373]
[1779684296929,29.52,77163.8,19.4,0.2269,0.00017,17.78566]
[1779684298027,29.52,77163.65,19.4,0.22687,0.00017,17.78436]
[1779684303233,29.52,77158.72,19.4,0.22601,0.00017,17.74486]
[1779684304207,29.52,77158.72,19.4,0.22601,0.00017,17.74486]
[1779684310236,29.51,77154.25,19.4,0.22522,0.00017,17.70888]
[1779684314082,29.51,77157.9,19.4,0.22584,0.00017,17.73735]
[1779684316784,29.51,77154.93,19.4,0.22532,0.00017,17.71339]
[1779684316833,29.51,77154.93,19.4,0.22532,0.00017,17.71339]
[1779684317038,29.51,77154.93,19.4,0.22532,0.00017,17.71339]
[1779684317077,29.51,77154.93,19.4,0.22532,0.00017,17.71339]
[1779684317331,29.51,77169.64,19.4,0.22786,0.00017,17.82906]
[1779684317535,29.51,77169.64,19.4,0.22786,0.00017,17.82906]
[1779684317712,29.51,77169.64,19.4,0.22786,0.00017,17.82906]
[1779684322087,29.51,77173.0,19.4,0.22842,0.00017,17.85489]
[1779684325954,29.51,77173.44,19.4,0.22848,0.00017,17.85758]
[1779684328635,29.51,77176.49,19.4,0.229,0.00017,17.88099]
[1779684328850,29.51,77176.49,19.4,0.229,0.00017,17.88099]
[1779684329415,29.51,77178.23,19.4,0.2293,0.00017,17.89446]
[1779684334450,29.5,77178.74,19.4,0.22934,0.00017,17.89353]
[1779684340258,29.5,77177.99,19.4,0.22921,0.00017,17.88739]
[1779684342160,29.5,77177.91,19.4,0.22919,0.00017,17.88672]
[1779684342240,29.5,77178.36,19.4,0.22927,0.00017,17.89016]
[1779684344798,29.5,77186.07,19.4,0.23061,0.00017,17.95052]
[1779684351311,29.5,77179.31,19.4,0.22942,0.00017,17.89724]
[1779684354714,29.5,77172.49,19.4,0.22824,0.00017,17.84367]
[1779684354837,29.5,77172.49,19.4,0.22824,0.00017,17.84367]
[1779684355343,29.5,77172.39,19.4,0.22822,0.00017,17.84299]
[1779684360478,29.5,77171.14,19.4,0.22799,0.00017,17.83249]
[1779684360495,29.5,77171.14,19.4,0.22799,0.00017,17.83249]
[1779684360632,29.5,77170.48,19.4,0.22787,0.00017,17.82696]
[1779684362079,29.5,77170.48,19.4,0.22787,0.00017,17.82696]
[1779684362130,29.5,77171.46,19.4,0.22804,0.00017,17.83465]
[1779684365410,29.5,77170.37,19.4,0.22784,0.00017,17.82572]
[1779684365479,29.5,77170.37,19.4,0.22784,0.00017,17.82572]
[1779684371273,29.5,77173.35,19.4,0.22833,0.00017,17.84807]
[1779684376408,29.49,77175.99,19.4,0.22877,0.00017,17.86774]
[1779684382788,29.49,77177.17,19.4,0.22894,0.00017,17.87548]
[1779684387825,29.49,77177.55,19.4,0.22898,0.00017,17.87756]
[1779684390697,29.48,77178.11,19.4,0.22907,0.00017,17.8816]
[1779684393524,29.48,77180.57,19.4,0.22946,0.00017,17.896]
[1779684393663,29.48,77180.64,19.4,0.22946,0.00017,17.89636]
[1779684395265,29.48,77182.11,19.4,0.22972,0.00017,17.9077]
[1779684395951,29.48,77182.12,19.4,0.22971,0.00017,17.90758]
[1779684396493,29.48,77182.12,19.4,0.22971,0.00017,17.90758]
[1779684397358,29.48,77182.26,19.4,0.22973,0.00017,17.90848]
[1779684397624,29.48,77185.05,19.4,0.23021,0.00017,17.93017]
[1779684398310,29.48,77191.58,19.4,0.23135,0.00018,17.98108]
[1779684398614,29.48,77191.58,19.4,0.23135,0.00018,17.98108]
[1779684398904,29.48,77191.56,19.4,0.23135,0.00018,17.9808]
[1779684400729,29.48,77191.52,19.4,0.23133,0.00018,17.98022]
[1779684401201,29.48,77191.89,19.4,0.23139,0.00018,17.98285]
[1779684401993,29.48,77191.89,19.4,0.23139,0.00018,17.98285]
[1779684405528,29.48,77191.6,19.4,0.23133,0.00018,17.98016]
[1779684405953,29.48,77187.32,19.4,0.23058,0.00017,17.94648]
[1779684410988,29.48,77177.57,19.4,0.22887,0.00017,17.86975]
[1779684416024,29.48,77176.04,19.4,0.2286,0.00017,17.85768]
[1779684421059,29.47,77179.77,19.4,0.22925,0.00017,17.88691]
[1779684427101,29.47,77178.98,19.4,0.22911,0.00017,17.8806]
[1779684432136,29.47,77180.39,19.4,0.22936,0.00017,17.89157]
[1779684437171,29.47,77180.45,19.4,0.22936,0.00017,17.89189]
[1779684440408,29.47,77180.7,19.4,0.2294,0.00017,17.89379]
[1779684440510,29.47,77180.99,19.4,0.22945,0.00017,17.89604]
[1779684441400,29.47,77180.99,19.4,0.22945,0.00017,17.89604]
[1779684442038,29.47,77181.06,19.4,0.22946,0.00017,17.89641]
[1779684442357,29.47,77183.66,19.4,0.22991,0.00017,17.91663]
[1779684446000,29.47,77183.61,19.4,0.2299,0.00017,17.91609]
[1779684446234,29.47,77190.09,19.4,0.23103,0.00017,17.96683]
[1779684451171,29.47,77190.78,19.4,0.23114,0.00018,17.97189]
[1779684455162,29.47,77193.14,19.4,0.23151,0.00018,17.98542]
[1779684456794,29.47,77196.24,19.4,0.23205,0.00018,18.00946]
[1779684456835,29.47,77196.24,19.4,0.23205,0.00018,18.00946]
[1779684459001,29.47,77200.02,19.4,0.23271,0.00018,18.03872]
[1779684459461,29.47,77200.02,19.4,0.23271,0.00018,18.03872]
[1779684461301,29.47,77198.76,19.4,0.23248,0.00018,18.02858]
[1779684462195,29.47,77199.88,19.4,0.23267,0.00018,18.03703]
[1779684466819,29.46,77201.68,19.4,0.23297,0.00018,18.05043]
[1779684472010,29.46,77202.88,19.4,0.23316,0.00018,18.0589]
[1779684475274,29.46,77203.87,19.4,0.23332,0.00018,18.06606]
[1779684475625,29.46,77203.87,19.4,0.23332,0.00018,18.06587]
[1779684477972,29.46,77203.94,19.4,0.23332,0.00018,18.06603]
[1779684481157,29.46,77202.32,19.4,0.23302,0.00018,18.05279]
[1779684482613,29.46,77202.57,19.4,0.23306,0.00018,18.05455]
[1779684483328,29.46,77201.67,19.4,0.2329,0.00018,18.04734]
[1779684484399,29.46,77199.62,19.4,0.23253,0.00018,18.03114]
[1779684484600,29.46,77199.62,19.4,0.23253,0.00018,18.03114]
[1779684486276,29.45,77199.25,19.4,0.23246,0.00018,18.02789]
[1779684487365,29.45,77199.07,19.4,0.23243,0.00018,18.02632]
[1779684487521,29.45,77196.13,19.4,0.23191,0.00018,18.00317]
[1779684492556,29.45,77196.49,19.4,0.23195,0.00018,18.00515]
[1779684493153,29.45,77196.49,19.4,0.23195,0.00018,18.00515]
[1779684493563,29.45,77196.98,19.4,0.23203,0.00018,18.00882]
[1779684498599,29.45,77199.9,19.4,0.23253,0.00018,18.03085]
[1779684500275,29.45,77199.2,19.4,0.2324,0.00018,18.02523]
[1779684502371,29.45,77198.38,19.4,0.23225,0.00018,18.0185]
[1779684507661,29.44,77196.4,19.4,0.23188,0.00018,18.00201]
[1779684512696,29.44,77196.47,19.4,0.23184,0.00018,17.9974]
[1779684518367,29.44,77196.51,19.4,0.23183,0.00018,17.99725]
[1779684523775,29.44,77195.66,19.4,0.23167,0.00018,17.98984]
[1779684529411,29.44,77195.69,19.4,0.23167,0.00018,17.98986]
[1779684529413,29.44,77195.69,19.4,0.23167,0.00018,17.98986]
[1779684533149,29.44,77195.12,19.4,0.23155,0.00018,17.98479]
[1779684533214,29.44,77192.47,19.4,0.23109,0.00018,17.96393]
[1779684540331,29.43,77186.53,19.4,0.23004,0.00017,17.91704]
[1779684543621,29.43,77187.09,19.4,0.23013,0.00017,17.92125]
[1779684543629,29.43,77186.56,19.4,0.23004,0.00017,17.91703]
[1779684548949,29.43,77190.61,19.4,0.23074,0.00018,17.94847]
[1779684554992,29.43,77194.25,19.4,0.23137,0.00018,17.97653]
[1779684560292,29.43,77191.29,19.4,0.23084,0.00018,17.95305]
[1779684567078,29.43,77188.35,19.4,0.23032,0.00018,17.92973]
[1779684570180,29.43,77188.26,19.4,0.2303,0.00018,17.92896]
[1779684570197,29.43,77188.15,19.4,0.23028,0.00017,17.92808]
[1779684576141,29.43,77188.45,19.4,0.23029,0.00018,17.92559]
[1779684581176,29.43,77188.96,19.4,0.23038,0.00018,17.92933]
[1779684586211,29.43,77189.11,19.4,0.2304,0.00018,17.93026]
[1779684590472,29.43,77188.87,19.4,0.23035,0.00018,17.92822]
[1779684590505,29.43,77188.41,19.4,0.23027,0.00018,17.92456]
[1779684597086,29.42,77188.19,19.4,0.23021,0.00018,17.92205]
[1779684599023,29.42,77187.6,19.4,0.23009,0.00017,17.91664]
[1779684605348,29.42,77184.78,19.4,0.22956,0.00017,17.89264]
[1779684606520,29.42,77184.78,19.4,0.22956,0.00017,17.89264]
[1779684607078,29.42,77189.82,19.4,0.23043,0.00018,17.93198]
[1779684607362,29.42,77196.71,19.4,0.23164,0.00018,17.98581]
[1779684610459,29.41,77197.18,19.4,0.23171,0.00018,17.98905]
[1779684617432,29.41,77197.13,19.4,0.23168,0.00018,17.98779]
[1779684617867,29.41,77197.13,19.4,0.23168,0.00018,17.98779]
[1779684618439,29.41,77197.33,19.4,0.23171,0.00018,17.98927]
[1779684623501,29.41,77197.23,19.4,0.23169,0.00018,17.98815]
[1779684629516,29.41,77196.1,19.4,0.23147,0.00018,17.9785]
[1779684635589,29.41,77196.73,19.4,0.23153,0.00018,17.97851]
[1779684641600,29.4,77195.61,19.4,0.23132,0.00018,17.96901]
[1779684647583,29.4,77195.51,19.4,0.2313,0.00018,17.968]
[1779684647633,29.4,77195.51,19.4,0.2313,0.00018,17.968]
[1779684647642,29.4,77195.69,19.4,0.23133,0.00018,17.9692]
[1779684653684,29.4,77197.47,19.4,0.23163,0.00018,17.98282]
[1779684657813,29.4,77195.85,19.4,0.23134,0.00018,17.96994]
[1779684657889,29.4,77195.83,19.4,0.23134,0.00018,17.9697]
[1779684663754,29.4,77196.31,19.4,0.2314,0.00018,17.97272]
[1779684664968,29.4,77196.31,19.4,0.2314,0.00018,17.97272]
[1779684665777,29.4,77202.5,19.4,0.23249,0.00018,18.02091]
[1779684665853,29.4,77202.5,19.4,0.23249,0.00018,18.02091]
[1779684666204,29.4,77202.5,19.4,0.23249,0.00018,18.02091]
[1779684666629,29.4,77202.5,19.4,0.23249,0.00018,18.02091]
[1779684666783,29.4,77220.13,19.4,0.2356,0.00018,18.15842]
[1779684668114,29.4,77221.9,19.4,0.23591,0.00018,18.1721]
[1779684668797,29.4,77222.45,19.4,0.23601,0.00018,18.17613]
[1779684669508,29.4,77222.45,19.4,0.23601,0.00018,18.17613]
[1779684670164,29.4,77223.39,19.4,0.23617,0.00018,18.18332]
[1779684670263,29.4,77223.39,19.4,0.23617,0.00018,18.18332]
[1779684671347,29.4,77223.88,19.4,0.23625,0.00018,18.187]
[1779684671819,29.4,77224.16,19.4,0.2363,0.00018,18.18904]
[1779684672868,29.4,77228.92,19.4,0.23714,0.00018,18.22575]
[1779684672954,29.4,77228.92,19.4,0.23714,0.00018,18.22575]
[1779684673834,29.39,77234.41,19.4,0.23811,0.00018,18.26798]
[1779684673858,29.39,77234.41,19.4,0.23811,0.00018,18.26798]
[1779684673881,29.39,77234.41,19.4,0.23811,0.00018,18.26798]
[1779684673887,29.39,77234.41,19.4,0.23811,0.00018,18.26798]
[1779684674377,29.39,77234.41,19.4,0.23811,0.00018,18.26798]
[1779684674919,29.39,77234.41,19.4,0.23811,0.00018,18.26798]
[1779684675478,29.39,77234.41,19.4,0.23811,0.00018,18.26798]
[1779684676551,29.39,77237.58,19.4,0.23868,0.00018,18.2924]
[1779684681891,29.39,77240.66,19.4,0.2392,0.00018,18.31522]
[1779684686926,29.39,77239.28,19.4,0.23894,0.00018,18.30383]
[1779684692560,29.39,77233.73,19.4,0.2379,0.00018,18.25592]
[1779684693808,29.39,77233.62,19.4,0.23788,0.00018,18.25498]
[1779684694270,29.39,77232.5,19.4,0.23768,0.00018,18.24622]
[1779684695383,29.39,77232.33,19.4,0.23764,0.00018,18.24483]
[1779684696253,29.39,77237.03,19.4,0.23848,0.00018,18.28114]
[1779684696459,29.39,77237.03,19.4,0.23848,0.00018,18.28114]
[1779684696473,29.39,77237.48,19.4,0.23856,0.00018,18.2845]
[1779684700884,29.38,77236.66,19.4,0.2384,0.00018,18.27767]
[1779684700951,29.38,77236.66,19.4,0.2384,0.00018,18.27767]
[1779684701271,29.38,77236.66,19.4,0.2384,0.00018,18.27767]
[1779684701437,29.38,77236.66,19.4,0.2384,0.00018,18.27767]
[1779684701552,29.38,77236.66,19.4,0.2384,0.00018,18.27767]
[1779684701856,29.38,77236.66,19.4,0.2384,0.00018,18.27767]
[1779684701692,29.38,77241.7,19.4,0.2393,0.00018,18.3165]
[1779684702094,29.38,77241.7,19.4,0.2393,0.00018,18.3165]
[1779684702418,29.38,77241.7,19.4,0.2393,0.00018,18.3165]
[1779684702522,29.38,77241.7,19.4,0.2393,0.00018,18.3165]
[1779684702786,29.38,77261.9,19.4,0.24293,0.00018,18.47173]
[1779684703140,29.38,77261.9,19.4,0.24293,0.00018,18.47173]
[1779684703145,29.38,77261.9,19.4,0.24293,0.00018,18.47173]
[1779684703654,29.38,77275.3,19.4,0.24535,0.00018,18.57394]
[1779684703953,29.38,77275.3,19.4,0.24535,0.00018,18.57394]
[1779684704333,29.38,77275.3,19.4,0.24535,0.00018,18.57394]
[1779684704891,29.38,77275.14,19.4,0.24531,0.00018,18.57246]
[1779684705578,29.38,77272.35,19.4,0.2448,0.00018,18.55093]
[1779684706261,29.38,77272.35,19.4,0.2448,0.00018,18.55093]
[1779684712037,29.38,77267.67,19.4,0.24393,0.00018,18.51418]
[1779684712295,29.38,77267.67,19.4,0.24393,0.00018,18.51418]
[1779684715529,29.38,77264.21,19.4,0.24329,0.00018,18.48723]
[1779684716746,29.38,77267.6,19.4,0.2439,0.00018,18.51298]
[1779684718289,29.37,77269.08,19.4,0.24415,0.00018,18.52372]
[1779684718618,29.37,77269.08,19.4,0.24415,0.00018,18.52372]
[1779684718840,29.37,77269.08,19.4,0.24415,0.00018,18.52372]
[1779684721988,29.37,77275.67,19.4,0.24533,0.00018,18.57327]
[1779684722094,29.37,77275.67,19.4,0.24533,0.00018,18.57327]
[1779684722263,29.37,77275.67,19.4,0.24533,0.00018,18.57327]
[1779684722286,29.37,77275.67,19.4,0.24533,0.00018,18.57327]
[1779684722323,29.37,77275.67,19.4,0.24533,0.00018,18.57327]
[1779684722325,29.37,77275.67,19.4,0.24533,0.00018,18.57327]
[1779684722786,29.37,77275.67,19.4,0.24533,0.00018,18.57327]
[1779684722865,29.37,77285.02,19.4,0.24702,0.00018,18.64423]
[1779684723844,29.37,77299.59,19.4,0.24968,0.00018,18.75429]
[1779684724601,29.37,77299.59,19.4,0.24968,0.00018,18.75429]
[1779684724738,29.37,77299.59,19.4,0.24968,0.00018,18.75429]
[1779684724761,29.37,77299.59,19.4,0.24968,0.00018,18.75429]
[1779684725325,29.37,77301.49,19.4,0.25002,0.00018,18.76835]
[1779684725926,29.37,77301.78,19.4,0.25006,0.00018,18.77026]
[1779684726295,29.37,77301.78,19.4,0.25006,0.00018,18.77026]
[1779684727323,29.37,77301.75,19.4,0.25005,0.00018,18.76975]
[1779684727617,29.37,77301.75,19.4,0.25005,0.00018,18.76975]
[1779684728728,29.37,77305.4,19.4,0.25071,0.00018,18.79697]
[1779684731033,29.36,77301.75,19.4,0.25002,0.00018,18.7686]
[1779684731037,29.36,77301.75,19.4,0.25002,0.00018,18.7686]
[1779684731211,29.36,77301.75,19.4,0.25002,0.00018,18.7686]
[1779684731246,29.36,77301.75,19.4,0.25002,0.00018,18.7686]
[1779684731337,29.36,77301.75,19.4,0.25002,0.00018,18.7686]
[1779684731497,29.36,77301.75,19.4,0.25002,0.00018,18.7686]
[1779684731720,29.36,77306.99,19.4,0.25098,0.00018,18.80779]
[1779684734937,29.36,77313.21,19.4,0.25211,0.00018,18.85398]
[1779684739825,29.36,77308.69,19.4,0.25125,0.00018,18.81924]
[1779684744531,29.36,77307.27,19.4,0.25098,0.00018,18.80782]
[1779684744963,29.36,77313.54,19.4,0.25212,0.00018,18.85479]
[1779684745561,29.36,77313.54,19.4,0.25212,0.00018,18.85479]
[1779684747671,29.35,77312.26,19.4,0.25188,0.00018,18.84477]
[1779684748302,29.35,77311.6,19.4,0.25175,0.00018,18.83962]
[1779684748770,29.35,77311.6,19.4,0.25175,0.00018,18.83962]
[1779684748799,29.35,77311.23,19.4,0.25168,0.00018,18.83666]
[1779684750390,29.35,77303.25,19.4,0.25021,0.00018,18.77625]
[1779684755435,29.35,77302.35,19.4,0.24999,0.00018,18.76429]
[1779684756749,29.35,77302.35,19.4,0.24999,0.00018,18.76429]
[1779684756820,29.35,77302.35,19.4,0.24999,0.00018,18.76429]
[1779684756830,29.35,77301.66,19.4,0.24986,0.00018,18.75895]
[1779684757259,29.35,77301.66,19.4,0.24986,0.00018,18.75895]
[1779684758754,29.35,77300.97,19.4,0.24973,0.00018,18.75353]
[1779684758771,29.35,77300.97,19.4,0.24973,0.00018,18.75353]
[1779684760874,29.35,77296.5,19.4,0.24889,0.00018,18.71909]
[1779684760921,29.35,77296.5,19.4,0.24889,0.00018,18.71909]
[1779684761477,29.34,77285.12,19.4,0.2468,0.00018,18.63218]
[1779684764337,29.34,77282.38,19.4,0.24629,0.00018,18.61091]
[1779684765870,29.34,77282.14,19.4,0.24624,0.00018,18.60889]
[1779684766066,29.34,77280.79,19.4,0.24599,0.00018,18.59839]
[1779684766308,29.34,77280.79,19.4,0.24599,0.00018,18.59839]
[1779684766473,29.34,77280.79,19.4,0.24599,0.00018,18.59839]
[1779684766507,29.34,77280.79,19.4,0.24599,0.00018,18.59839]
[1779684766694,29.34,77280.79,19.4,0.24599,0.00018,18.59839]
[1779684766874,29.34,77280.79,19.4,0.24599,0.00018,18.59839]
[1779684766892,29.34,77280.79,19.4,0.24599,0.00018,18.59839]
[1779684766844,29.34,77317.34,19.4,0.25268,0.00018,18.87449]
[1779684766957,29.34,77317.34,19.4,0.25268,0.00018,18.87449]
[1779684766968,29.34,77317.34,19.4,0.25268,0.00018,18.87449]
[1779684767001,29.34,77317.34,19.4,0.25268,0.00018,18.87449]
[1779684767021,29.34,77317.34,19.4,0.25268,0.00018,18.87449]
[1779684767150,29.34,77317.34,19.4,0.25268,0.00018,18.87449]
[1779684767450,29.34,77317.34,19.4,0.25268,0.00018,18.87449]
[1779684767556,29.34,77317.34,19.4,0.25268,0.00018,18.87449]
[1779684767695,29.34,77317.34,19.4,0.25268,0.00018,18.87449]
[1779684767857,29.34,77317.34,19.4,0.25268,0.00018,18.87449]
[1779684767880,29.34,77343.52,19.4,0.25752,0.00019,19.06916]
[1779684768648,29.34,77343.52,19.4,0.25752,0.00019,19.06916]
[1779684768690,29.34,77355.9,19.4,0.25982,0.00019,19.16033]
[1779684771235,29.34,77357.98,19.4,0.2602,0.00019,19.1751]
[1779684771482,29.34,77357.98,19.4,0.2602,0.00019,19.1751]
[1779684771507,29.34,77357.98,19.4,0.2602,0.00019,19.1751]
[1779684775908,29.33,77358.02,19.4,0.26018,0.00019,19.17454]
[1779684776382,29.33,77358.02,19.4,0.26017,0.00019,19.17415]
[1779684776693,29.33,77358.02,19.4,0.26017,0.00019,19.17415]
[1779684778113,29.33,77361.24,19.4,0.26077,0.00019,19.19761]
[1779684778598,29.33,77360.89,19.4,0.2607,0.00019,19.19482]
[1779684782084,29.33,77361.62,19.4,0.26081,0.00019,19.1994]
[1779684782399,29.33,77361.62,19.4,0.26081,0.00019,19.1994]
[1779684782816,29.33,77361.62,19.4,0.26081,0.00019,19.1994]
[1779684784471,29.33,77361.4,19.4,0.26076,0.00019,19.19726]
[1779684786061,29.32,77360.03,19.4,0.26049,0.00019,19.18661]
[1779684788938,29.32,77359.69,19.4,0.26041,0.00019,19.18354]
[1779684789109,29.32,77356.18,19.4,0.25974,0.00019,19.15743]
[1779684790332,29.32,77348.92,19.4,0.25838,0.00019,19.10358]
[1779684791499,29.32,77347.7,19.4,0.25814,0.00019,19.09426]
[1779684791622,29.32,77347.7,19.4,0.25814,0.00019,19.09426]
[1779684793825,29.32,77347.72,19.4,0.25813,0.00019,19.09382]
[1779684793872,29.32,77347.72,19.4,0.25813,0.00019,19.09382]
[1779684794342,29.32,77346.84,19.4,0.25796,0.00019,19.08702]
[1779684794974,29.32,77330.02,19.4,0.25483,0.00019,18.96168]
[1779684795479,29.32,77330.02,19.4,0.25483,0.00019,18.96168]
[1779684799418,29.31,77327.88,19.4,0.25441,0.00019,18.94495]
[1779684804782,29.31,77329.3,19.4,0.25465,0.00019,18.95453]
[1779684805280,29.31,77329.3,19.4,0.25465,0.00019,18.95453]
[1779684805789,29.31,77327.95,19.4,0.25439,0.00019,18.94428]
[1779684810824,29.3,77326.67,19.4,0.25413,0.00019,18.93367]
[1779684815859,29.3,77321.57,19.4,0.25313,0.00018,18.89012]
[1779684818456,29.3,77322.04,19.4,0.25321,0.00018,18.89335]
[1779684820258,29.3,77312.98,19.4,0.25153,0.00018,18.82489]
[1779684820646,29.3,77312.98,19.4,0.25153,0.00018,18.82489]
[1779684821328,29.3,77312.8,19.4,0.25149,0.00018,18.82334]
[1779684826936,29.3,77312.19,19.4,0.25135,0.00018,18.81767]
[1779684829728,29.29,77312.44,19.4,0.25138,0.00018,18.81913]
[1779684833004,29.29,77311.63,19.4,0.25122,0.00018,18.81241]
[1779684833985,29.29,77311.49,19.4,0.25118,0.00018,18.81095]
[1779684836001,29.29,77303.5,19.4,0.24969,0.00018,18.74967]
[1779684838871,29.29,77301.05,19.4,0.24923,0.00018,18.7306]
[1779684848082,29.28,77297.52,19.4,0.24852,0.00018,18.70143]
[1779684851042,29.28,77297.35,19.4,0.24848,0.00018,18.69968]
[1779684859408,29.27,77301.94,19.4,0.24928,0.00018,18.73299]
[1779684859801,29.27,77301.94,19.4,0.24928,0.00018,18.73299]
[1779684859983,29.27,77301.94,19.4,0.24928,0.00018,18.73299]
[1779684860037,29.27,77301.94,19.4,0.24926,0.00018,18.73219]
[1779684860521,29.27,77290.39,19.4,0.24714,0.00018,18.64409]
[1779684866211,29.26,77286.77,19.4,0.24644,0.00018,18.61493]
[1779684869757,29.26,77286.7,19.4,0.24642,0.00018,18.61417]
[1779684875282,29.25,77292.19,19.4,0.24733,0.00018,18.64942]
[1779684880317,29.25,77292.1,19.4,0.24728,0.00018,18.6473]
[1779684883385,29.25,77292.21,19.4,0.24729,0.00018,18.64757]
[1779684890387,29.24,77292.59,19.4,0.24729,0.00018,18.64783]
[1779684895423,29.23,77292.17,19.4,0.24717,0.00018,18.64295]
[1779684900458,29.23,77292.34,19.4,0.24716,0.00018,18.6426]
[1779684905492,29.22,77292.95,19.4,0.24723,0.00018,18.64557]
[1779684912946,29.22,77292.4,19.4,0.24711,0.00018,18.64038]
[1779684918862,29.21,77290.33,19.4,0.24666,0.00018,18.62173]
[1779684924626,29.2,77288.54,19.4,0.24628,0.00018,18.60598]
[1779684927154,29.2,77287.96,19.4,0.24616,0.00018,18.60098]
[1779684932864,29.2,77286.44,19.4,0.24586,0.00018,18.58826]
[1779684938728,29.19,77285.84,19.4,0.24566,0.00018,18.57702]
[1779684944781,29.19,77285.37,19.4,0.24554,0.00018,18.57193]
[1779684949816,29.18,77285.67,19.4,0.24556,0.00018,18.57301]
[1779684951734,29.18,77285.83,19.4,0.24558,0.00018,18.574]
[1779684951810,29.18,77285.83,19.4,0.24558,0.00018,18.574]
[1779684952006,29.18,77285.83,19.4,0.24558,0.00018,18.574]
[1779684952839,29.18,77303.99,19.4,0.2489,0.00018,18.71226]
[1779684954245,29.18,77300.69,19.4,0.24829,0.00018,18.68683]
[1779684959888,29.18,77299.6,19.4,0.24805,0.00018,18.6769]
[1779684964923,29.17,77298.83,19.4,0.24787,0.00018,18.66966]
[1779684969958,29.17,77299.88,19.4,0.24803,0.00018,18.67624]
[1779684974993,29.16,77299.97,19.4,0.24801,0.00018,18.67555]
[1779684980028,29.16,77299.87,19.4,0.24796,0.00018,18.6734]
[1779684985063,29.15,77294.87,19.4,0.24701,0.00018,18.63383]
[1779684987622,29.15,77294.52,19.4,0.24693,0.00018,18.63068]
[1779684994126,29.15,77294.13,19.4,0.24678,0.00018,18.62152]
[1779684999162,29.14,77293.87,19.4,0.2467,0.00018,18.6181]
[1779685001058,29.14,77293.83,19.4,0.24669,0.00018,18.61756]
[1779685001177,29.14,77285.79,19.4,0.24521,0.00018,18.55589]
[1779685005738,29.14,77282.36,19.4,0.24456,0.00018,18.5285]
[1779685005827,29.14,77282.68,19.4,0.24461,0.00018,18.53075]
[1779685011279,29.13,77284.88,19.4,0.24499,0.00018,18.54649]
[1779685016475,29.13,77288.78,19.4,0.24568,0.00018,18.57567]
[1779685021507,29.13,77286.9,19.4,0.24532,0.00018,18.56039]
[1779685026908,29.12,77288.09,19.4,0.24552,0.00018,18.56875]
[1779685026952,29.12,77288.09,19.4,0.24552,0.00018,18.56875]
[1779685027001,29.12,77288.09,19.4,0.24551,0.00018,18.56858]
[1779685028861,29.12,77292.55,19.4,0.24633,0.00018,18.60267]
[1779685034258,29.12,77298.58,19.4,0.2474,0.00018,18.64754]
[1779685037105,29.12,77299.54,19.4,0.24757,0.00018,18.65441]
[1779685039163,29.12,77298.97,19.4,0.24745,0.00018,18.64957]
[1779685043284,29.11,77298.51,19.4,0.24733,0.00018,18.64489]
[1779685049030,29.11,77301.17,19.4,0.2478,0.00018,18.66408]
[1779685054300,29.1,77303.59,19.4,0.24817,0.00018,18.67663]
[1779685059055,29.1,77309.81,19.4,0.24929,0.00018,18.72297]
[1779685064870,29.09,77312.61,19.4,0.24976,0.00018,18.74254]
[1779685070323,29.09,77312.24,19.4,0.24965,0.00018,18.73792]
[1779685075356,29.08,77316.0,19.4,0.25031,0.00019,18.76511]
[1779685077939,29.08,77318.83,19.4,0.25082,0.00019,18.78599]
[1779685078124,29.08,77318.83,19.4,0.25082,0.00019,18.78599]
[1779685080866,29.08,77320.38,19.4,0.25108,0.00019,18.79685]
[1779685082064,29.08,77308.32,19.4,0.24883,0.00018,18.70433]
[1779685085772,29.07,77299.74,19.4,0.24723,0.00018,18.63775]
[1779685090481,29.07,77297.25,19.4,0.24675,0.00018,18.61796]
[1779685091941,29.07,77300.01,19.4,0.24725,0.00018,18.63895]
[1779685093131,29.07,77300.52,19.4,0.24734,0.00018,18.64267]
[1779685098863,29.07,77294.57,19.4,0.24622,0.00018,18.5958]
[1779685103061,29.06,77294.34,19.4,0.24616,0.00018,18.59356]
[1779685108933,29.06,77295.32,19.4,0.24632,0.00018,18.59994]
[1779685113968,29.06,77299.13,19.4,0.24696,0.00018,18.62376]
[1779685119550,29.06,77298.65,19.4,0.24685,0.00018,18.61925]
[1779685125045,29.05,77298.86,19.4,0.24685,0.00018,18.61942]
[1779685130080,29.05,77298.92,19.4,0.24684,0.00018,18.61886]
[1779685135115,29.04,77298.07,19.4,0.24666,0.00018,18.6113]
[1779685140150,29.04,77297.42,19.4,0.24651,0.00018,18.60533]
[1779685144286,29.04,77297.06,19.4,0.24643,0.00018,18.60199]
[1779685151633,29.04,77296.61,19.4,0.24633,0.00018,18.59759]
[1779685154299,29.03,77296.56,19.4,0.24629,0.00018,18.59628]
[1779685154381,29.03,77296.56,19.4,0.24629,0.00018,18.59628]
[1779685155255,29.03,77308.71,19.4,0.24853,0.00018,18.68911]
[1779685156457,29.03,77305.17,19.4,0.24787,0.00018,18.66182]
[1779685156524,29.03,77305.17,19.4,0.24787,0.00018,18.66182]
[1779685157028,29.03,77305.17,19.4,0.24787,0.00018,18.66182]
[1779685157043,29.03,77305.17,19.4,0.24787,0.00018,18.66182]
[1779685157239,29.03,77305.17,19.4,0.24787,0.00018,18.66182]
[1779685157414,29.03,77303.04,19.4,0.24747,0.00018,18.64519]
[1779685163311,29.03,77306.79,19.4,0.24812,0.00018,18.67245]
[1779685164016,29.03,77306.79,19.4,0.24812,0.00018,18.67245]
[1779685164025,29.03,77306.79,19.4,0.24812,0.00018,18.67245]
[1779685164076,29.03,77306.79,19.4,0.24812,0.00018,18.67245]
[1779685167343,29.02,77312.23,19.4,0.2491,0.00019,18.71303]
[1779685173350,29.02,77315.45,19.4,0.24963,0.00019,18.73194]
[1779685174322,29.02,77315.45,19.4,0.24962,0.00019,18.73148]
[1779685175458,29.02,77309.68,19.4,0.24855,0.00019,18.68716]
[1779685180490,29.01,77306.76,19.4,0.24798,0.00018,18.66354]
[1779685187778,29.01,77308.51,19.4,0.24826,0.00019,18.67547]
[1779685193522,29.0,77307.15,19.4,0.24797,0.00018,18.6632]
[1779685198559,29.0,77301.72,19.4,0.24694,0.00018,18.62055]
[1779685203109,29.0,77307.56,19.4,0.248,0.00018,18.66485]
[1779685204317,29.0,77307.12,19.4,0.24792,0.00018,18.66127]
[1779685204334,28.99,77289.9,19.4,0.24474,0.00018,18.5284]
[1779685204682,28.99,77289.9,19.4,0.24474,0.00018,18.5284]
[1779685205559,28.99,77286.62,19.4,0.24413,0.00018,18.5029]
[1779685208099,28.99,77289.53,19.4,0.24466,0.00018,18.5252]
[1779685209543,28.99,77297.36,19.4,0.2461,0.00018,18.58541]
[1779685216070,28.99,77298.65,19.4,0.24631,0.00018,18.59458]
[1779685221832,28.99,77292.36,19.4,0.24514,0.00018,18.54539]
[1779685225904,28.99,77284.25,19.4,0.24364,0.00018,18.48228]
[1779685228382,28.99,77284.03,19.4,0.2436,0.00018,18.48055]
[1779685228638,28.99,77283.86,19.4,0.24357,0.00018,18.47921]
[1779685228776,28.99,77283.81,19.4,0.24356,0.00018,18.4788]
[1779685231836,28.99,77280.88,19.4,0.24298,0.00018,18.45146]
[1779685232066,28.99,77280.47,19.4,0.24291,0.00018,18.44819]
[1779685234421,28.99,77270.06,19.4,0.241,0.00018,18.36694]
[1779685237045,28.99,77267.4,19.4,0.24051,0.00018,18.34617]
[1779685241172,28.98,77267.37,19.4,0.2405,0.00018,18.34561]
[1779685246697,28.98,77273.54,19.4,0.24162,0.00018,18.3935]
[1779685252180,28.98,77269.83,19.4,0.24094,0.00018,18.36438]
[1779685258119,28.98,77274.5,19.4,0.24178,0.00018,18.4004]
[1779685264201,28.98,77273.25,19.4,0.24155,0.00018,18.39046]
[1779685270067,28.98,77271.46,19.4,0.24122,0.00018,18.37646]
[1779685275102,28.98,77271.52,19.4,0.24123,0.00018,18.37688]
[1779685280335,28.98,77270.24,19.4,0.241,0.00018,18.36693]
[1779685286179,28.98,77272.89,19.4,0.24148,0.00018,18.3876]
[1779685291214,28.98,77269.96,19.4,0.24091,0.00018,18.3603]
[1779685293194,28.98,77268.9,19.4,0.24072,0.00018,18.35207]
[1779685293461,28.98,77268.9,19.4,0.24072,0.00018,18.35207]
[1779685293312,28.98,77270.27,19.4,0.24097,0.00018,18.3628]
[1779685293616,28.98,77270.27,19.4,0.24097,0.00018,18.3628]
[1779685293759,28.98,77270.27,19.4,0.24097,0.00018,18.3628]
[1779685293856,28.98,77270.27,19.4,0.24097,0.00018,18.3628]
[1779685294324,28.98,77280.4,19.4,0.24282,0.00018,18.44168]
[1779685294801,28.98,77280.4,19.4,0.24282,0.00018,18.44168]
[1779685295752,28.98,77285.69,19.4,0.24379,0.00018,18.48271]
[1779685296211,28.98,77285.69,19.4,0.24379,0.00018,18.48271]
[1779685296239,28.98,77285.69,19.4,0.24379,0.00018,18.48271]
[1779685296310,28.98,77285.69,19.4,0.24379,0.00018,18.48271]
[1779685298246,28.98,77289.65,19.4,0.24451,0.00018,18.51325]
[1779685298733,28.98,77288.68,19.4,0.24433,0.00018,18.50566]
[1779685299769,28.98,77289.31,19.4,0.24445,0.00018,18.51045]
[1779685301280,28.98,77288.3,19.4,0.24426,0.00018,18.50262]
[1779685304275,28.98,77287.11,19.4,0.24404,0.00018,18.49337]
[1779685309343,28.98,77280.14,19.4,0.24276,0.00018,18.43929]
[1779685309546,28.98,77280.14,19.4,0.24276,0.00018,18.43929]
[1779685309663,28.98,77280.14,19.4,0.24276,0.00018,18.43929]
[1779685309704,28.98,77280.14,19.4,0.24276,0.00018,18.43929]
[1779685309771,28.98,77280.14,19.4,0.24276,0.00018,18.43929]
[1779685315365,28.98,77276.4,19.4,0.24208,0.00018,18.41002]
[1779685321435,28.98,77275.28,19.4,0.24187,0.00018,18.40109]
[1779685321576,28.98,77275.28,19.4,0.24187,0.00018,18.40109]
[1779685322442,28.98,77274.68,19.4,0.24175,0.00018,18.3964]
[1779685325343,28.98,77269.5,19.4,0.24081,0.00018,18.35596]
[1779685330498,28.98,77267.5,19.4,0.24043,0.00018,18.33984]
[1779685336425,28.98,77268.21,19.4,0.24055,0.00018,18.34489]
[1779685341579,28.97,77266.82,19.4,0.24028,0.00018,18.3333]
[1779685343167,28.97,77266.82,19.4,0.24028,0.00018,18.3333]
[1779685346883,28.97,77261.31,19.4,0.23928,0.00018,18.29025]
[1779685348631,28.97,77248.58,19.4,0.23697,0.00018,18.19041]
[1779685354071,28.98,77247.04,19.4,0.23666,0.00018,18.17405]
[1779685356957,28.98,77245.83,19.4,0.23645,0.00018,18.16473]
[1779685357641,28.98,77245.84,19.4,0.23645,0.00018,18.16488]
[1779685358719,28.98,77245.85,19.4,0.23645,0.00018,18.16506]
[1779685365750,28.98,77246.28,19.4,0.23655,0.00018,18.16912]
[1779685367651,28.98,77246.55,19.4,0.2366,0.00018,18.17134]
[1779685369621,28.98,77256.93,19.4,0.23848,0.00018,18.2531]
[1779685373489,28.98,77264.0,19.4,0.23977,0.00018,18.30859]
[1779685379881,28.98,77261.16,19.4,0.23925,0.00018,18.28609]
[1779685386085,28.98,77261.0,19.4,0.23921,0.00018,18.28446]
[1779685388066,28.98,77261.0,19.4,0.2392,0.00018,18.28423]
[1779685390330,28.98,77252.68,19.4,0.23769,0.00018,18.21874]
[1779685392042,28.98,77251.63,19.4,0.2375,0.00018,18.21048]
[1779685398522,28.98,77251.23,19.4,0.23742,0.00018,18.20727]
[1779685399162,28.98,77251.35,19.4,0.23745,0.00018,18.20819]
[1779685399206,28.98,77251.35,19.4,0.23745,0.00018,18.20819]
[1779685399304,28.98,77250.21,19.4,0.23724,0.00018,18.1992]
[1779685399827,28.98,77250.21,19.4,0.23724,0.00018,18.1992]
[1779685404653,28.98,77248.01,19.4,0.23684,0.00018,18.18176]
[1779685408602,28.98,77247.51,19.4,0.23675,0.00018,18.17776]
[1779685416695,28.98,77241.26,19.4,0.23559,0.00018,18.12422]
[1779685417017,28.98,77241.26,19.4,0.23559,0.00018,18.12422]
[1779685423171,28.98,77243.03,19.4,0.23592,0.00018,18.13875]
[1779685428206,28.98,77242.91,19.4,0.23591,0.00018,18.13821]
[1779685433240,28.98,77242.89,19.4,0.23591,0.00018,18.13852]
[1779685438276,28.98,77242.43,19.4,0.23584,0.00018,18.13542]
[1779685443311,28.98,77240.13,19.4,0.23544,0.00018,18.11797]
[1779685448346,28.99,77240.21,19.4,0.23548,0.00018,18.11934]
[1779685449540,28.99,77240.21,19.4,0.23548,0.00018,18.11934]
[1779685456402,28.99,77242.56,19.4,0.23593,0.00018,18.13897]
[1779685459572,28.99,77242.44,19.4,0.23591,0.00018,18.13816]
[1779685461930,28.99,77243.16,19.4,0.23605,0.00018,18.14439]
[1779685462997,28.99,77247.9,19.4,0.23691,0.00018,18.18182]
[1779685468486,28.99,77240.46,19.4,0.23558,0.00018,18.12399]
[1779685469855,28.99,77240.49,19.4,0.23559,0.00018,18.12439]
[1779685470127,28.99,77240.49,19.4,0.23559,0.00018,18.12439]
[1779685470500,28.99,77252.76,19.4,0.23781,0.00018,18.22105]
[1779685472533,29.0,77254.4,19.4,0.23808,0.00018,18.22942]
[1779685476940,29.0,77254.91,19.4,0.23817,0.00018,18.23359]
[1779685479241,29.0,77255.28,19.4,0.23824,0.00018,18.23657]
[1779685484599,29.0,77256.97,19.4,0.23855,0.00018,18.24996]
[1779685485101,29.0,77256.97,19.4,0.23855,0.00018,18.24996]
[1779685487792,29.0,77256.96,19.4,0.23855,0.00018,18.2499]
[1779685488300,29.0,77256.96,19.4,0.23855,0.00018,18.2499]
[1779685488685,29.0,77255.22,19.4,0.23823,0.00018,18.23627]
[1779685489389,29.0,77255.22,19.4,0.23823,0.00018,18.23627]
[1779685491218,29.0,77254.83,19.4,0.23816,0.00018,18.23324]
[1779685495251,29.0,77255.45,19.4,0.23828,0.00018,18.23819]
[1779685495594,29.0,77255.45,19.4,0.23828,0.00018,18.23819]
[1779685496210,29.0,77255.45,19.4,0.23828,0.00018,18.23821]
[1779685500015,29.0,77255.61,19.4,0.23831,0.00018,18.23947]
[1779685504603,29.0,77255.9,19.4,0.23836,0.00018,18.24174]
[1779685506693,29.0,77256.19,19.4,0.23841,0.00018,18.24401]
[1779685509125,29.0,77253.96,19.4,0.23801,0.00018,18.22652]
[1779685513251,29.0,77254.11,19.4,0.23804,0.00018,18.2277]
[1779685519115,29.0,77253.91,19.4,0.238,0.00018,18.22614]
[1779685519119,29.0,77253.91,19.4,0.238,0.00018,18.22614]
[1779685525647,29.0,77252.76,19.4,0.23779,0.00018,18.21713]
[1779685529382,29.0,77252.79,19.4,0.2378,0.00018,18.21735]
[1779685535464,29.0,77253.33,19.4,0.23786,0.00018,18.21695]
[1779685539884,29.0,77252.61,19.4,0.23772,0.00018,18.21123]
[1779685542098,29.0,77252.66,19.4,0.23773,0.00018,18.21161]
[1779685548050,29.0,77251.26,19.4,0.23748,0.00018,18.2006]
[1779685550338,29.0,77250.88,19.4,0.23741,0.00018,18.19763]
[1779685555640,29.0,77250.86,19.4,0.23741,0.00018,18.19756]
[1779685561141,29.0,77249.63,19.4,0.23719,0.00018,18.18809]
[1779685566478,29.0,77249.63,19.4,0.23719,0.00018,18.18821]
[1779685572218,29.0,77245.17,19.4,0.2364,0.00018,18.15358]
[1779685576619,29.0,77245.41,19.4,0.23645,0.00018,18.15569]
[1779685582288,29.0,77247.0,19.4,0.23675,0.00018,18.16885]
[1779685583976,29.0,77247.13,19.4,0.23677,0.00018,18.16993]
[1779685584102,29.0,77247.13,19.4,0.23677,0.00018,18.16993]
[1779685587951,29.0,77249.12,19.4,0.23714,0.00018,18.18567]
[1779685593365,29.0,77244.94,19.4,0.23635,0.00018,18.14866]
[1779685594194,29.0,77244.94,19.4,0.23635,0.00018,18.14866]
[1779685598334,29.0,77244.18,19.4,0.23622,0.00018,18.14302]
[1779685602896,29.01,77243.36,19.4,0.23609,0.00018,18.13702]
[1779685604896,29.01,77241.4,19.4,0.23574,0.00018,18.12179]
[1779685610484,29.01,77241.02,19.4,0.23568,0.00018,18.11947]
[1779685615519,29.01,77239.26,19.4,0.23538,0.00018,18.1062]
[1779685620554,29.01,77239.39,19.4,0.23542,0.00018,18.10786]
[1779685625589,29.01,77240.8,19.4,0.23569,0.00018,18.11963]
[1779685630624,29.02,77240.07,19.4,0.23557,0.00018,18.11455]
[1779685636666,29.02,77239.95,19.4,0.23557,0.00018,18.11444]
[1779685641701,29.02,77238.54,19.4,0.23534,0.00018,18.10407]
[1779685646846,29.02,77238.4,19.4,0.23533,0.00018,18.10377]
[1779685653835,29.03,77238.65,19.4,0.23536,0.00018,18.10199]
[1779685653922,29.03,77238.65,19.4,0.23536,0.00018,18.10199]
[1779685654221,29.03,77238.65,19.4,0.23536,0.00018,18.10199]
[1779685654271,29.03,77238.65,19.4,0.23536,0.00018,18.10199]
[1779685654382,29.03,77238.65,19.4,0.23536,0.00018,18.10199]
[1779685654417,29.03,77238.65,19.4,0.23536,0.00018,18.10199]
[1779685654792,29.03,77238.65,19.4,0.23536,0.00018,18.10199]
[1779685654841,29.03,77286.8,19.4,0.24412,0.00018,18.4783]
[1779685654992,29.03,77286.8,19.4,0.24412,0.00018,18.4783]
[1779685655024,29.03,77286.8,19.4,0.24412,0.00018,18.4783]
[1779685655214,29.03,77286.8,19.4,0.24412,0.00018,18.4783]
[1779685655354,29.03,77286.8,19.4,0.24412,0.00018,18.4783]
[1779685655467,29.03,77286.8,19.4,0.24412,0.00018,18.4783]
[1779685655673,29.03,77286.8,19.4,0.24412,0.00018,18.4783]
[1779685655820,29.03,77286.8,19.4,0.24412,0.00018,18.4783]
[1779685655800,29.03,77317.2,19.4,0.24974,0.00019,18.7121]
[1779685656221,29.03,77317.2,19.4,0.24974,0.00019,18.7121]
[1779685656291,29.03,77317.2,19.4,0.24974,0.00019,18.7121]
[1779685656378,29.03,77317.2,19.4,0.24974,0.00019,18.7121]
[1779685656532,29.03,77317.2,19.4,0.24974,0.00019,18.7121]
[1779685656546,29.03,77317.2,19.4,0.24974,0.00019,18.7121]
[1779685656807,29.03,77322.81,19.4,0.25079,0.00019,18.755]
[1779685658821,29.03,77322.96,19.4,0.25082,0.00019,18.75631]
[1779685661572,29.03,77323.05,19.4,0.25084,0.00019,18.75711]
[1779685661686,29.03,77323.05,19.4,0.25084,0.00019,18.75711]
[1779685661842,29.03,77330.83,19.4,0.25229,0.00019,18.81627]
[1779685662752,29.03,77330.83,19.4,0.25229,0.00019,18.81627]
[1779685667779,29.03,77337.04,19.4,0.25345,0.00019,18.86331]
[1779685667871,29.03,77337.04,19.4,0.25345,0.00019,18.86331]
[1779685668690,29.03,77337.14,19.4,0.25347,0.00019,18.86405]
[1779685668716,29.03,77337.14,19.4,0.25347,0.00019,18.86405]
[1779685668716,29.03,77337.14,19.4,0.25347,0.00019,18.86405]
[1779685668748,29.03,77337.14,19.4,0.25347,0.00019,18.86405]
[1779685668847,29.03,77336.21,19.4,0.25329,0.00019,18.857]
[1779685669719,29.03,77328.23,19.4,0.2518,0.00019,18.79646]
[1779685670529,29.03,77318.55,19.4,0.25,0.00019,18.7228]
[1779685675535,29.03,77316.35,19.4,0.2496,0.00019,18.70637]
[1779685676529,29.03,77316.06,19.4,0.24955,0.00019,18.70425]
[1779685679106,29.03,77314.84,19.4,0.24933,0.00019,18.69509]
[1779685680440,29.03,77315.15,19.4,0.24939,0.00019,18.69748]
[1779685680485,29.03,77315.15,19.4,0.24939,0.00019,18.69748]
[1779685680734,29.03,77315.14,19.4,0.24938,0.00019,18.69743]
[1779685681258,29.03,77315.14,19.4,0.24938,0.00019,18.69743]
[1779685681699,29.03,77315.14,19.4,0.24938,0.00019,18.69743]
[1779685682557,29.03,77309.55,19.4,0.24835,0.00019,18.65458]
[1779685683697,29.03,77304.82,19.4,0.24747,0.00018,18.61827]
[1779685683697,29.03,77304.82,19.4,0.24747,0.00018,18.61827]
[1779685683811,29.03,77304.82,19.4,0.24747,0.00018,18.61827]
[1779685684263,29.03,77305.22,19.4,0.24754,0.00018,18.62131]
[1779685684312,29.03,77305.22,19.4,0.24754,0.00018,18.62131]
[1779685684367,29.03,77305.22,19.4,0.24754,0.00018,18.62131]
[1779685686012,29.03,77311.78,19.4,0.24875,0.00019,18.67145]
[1779685686122,29.03,77311.78,19.4,0.24875,0.00019,18.67145]
[1779685686261,29.03,77311.78,19.4,0.24875,0.00019,18.67145]
[1779685686268,29.03,77311.78,19.4,0.24875,0.00019,18.67145]
[1779685686690,29.03,77310.6,19.4,0.24853,0.00019,18.66233]
[1779685687938,29.03,77305.47,19.4,0.24758,0.00018,18.62288]
[1779685688133,29.03,77305.47,19.4,0.24758,0.00018,18.62288]
[1779685688201,29.03,77305.47,19.4,0.24758,0.00018,18.62288]
[1779685688649,29.03,77305.47,19.4,0.24758,0.00018,18.62288]
[1779685689986,29.03,77311.25,19.4,0.24864,0.00019,18.66694]
[1779685690356,29.03,77311.25,19.4,0.24864,0.00019,18.66694]
[1779685696088,29.03,77310.87,19.4,0.24855,0.00019,18.66291]
[1779685697506,29.03,77310.87,19.4,0.24855,0.00019,18.66291]
[1779685699012,29.02,77307.76,19.4,0.24796,0.00019,18.63881]
[1779685700860,29.02,77309.24,19.4,0.24823,0.00019,18.65003]
[1779685700873,29.02,77309.24,19.4,0.24823,0.00019,18.65003]
[1779685704782,29.02,77315.4,19.4,0.24936,0.00019,18.69649]
[1779685710484,29.02,77313.22,19.4,0.24893,0.00019,18.67872]
[1779685711670,29.02,77312.79,19.4,0.24884,0.00019,18.67524]
[1779685711706,29.02,77312.79,19.4,0.24884,0.00019,18.67524]
[1779685713518,29.02,77318.49,19.4,0.24985,0.00019,18.71392]
[1779685713541,29.02,77318.49,19.4,0.24985,0.00019,18.71392]
[1779685713843,29.02,77318.49,19.4,0.24985,0.00019,18.71392]
[1779685714022,29.02,77318.49,19.4,0.24985,0.00019,18.71392]
[1779685713819,29.02,77319.92,19.4,0.25012,0.00019,18.72461]
[1779685714189,29.02,77319.92,19.4,0.25012,0.00019,18.72461]
[1779685714382,29.02,77319.92,19.4,0.25012,0.00019,18.72461]
[1779685714561,29.02,77319.92,19.4,0.25012,0.00019,18.72461]
[1779685714633,29.02,77319.92,19.4,0.25012,0.00019,18.72461]
[1779685714890,29.01,77345.73,19.4,0.25493,0.00019,18.92013]
[1779685715832,29.01,77358.56,19.4,0.25735,0.00019,19.01641]
[1779685718264,29.01,77360.27,19.4,0.25766,0.00019,19.02875]
[1779685723632,29.01,77358.95,19.4,0.25739,0.00019,19.01807]
[1779685725557,29.01,77359.29,19.4,0.25744,0.00019,19.02025]
[1779685727491,29.01,77359.15,19.4,0.2574,0.00019,19.01884]
[1779685730336,29.01,77359.66,19.4,0.25749,0.00019,19.02225]
[1779685730736,29.01,77359.66,19.4,0.25749,0.00019,19.02225]
[1779685731007,29.01,77359.49,19.4,0.25745,0.00019,19.02083]
[1779685735204,29.0,77353.59,19.4,0.25633,0.00019,18.97614]
[1779685735838,29.0,77348.87,19.4,0.25544,0.00019,18.94055]
[1779685736089,29.0,77348.87,19.4,0.25544,0.00019,18.94055]
[1779685742575,29.0,77342.42,19.4,0.25421,0.00019,18.89117]
[1779685746951,29.0,77336.32,19.4,0.25306,0.00019,18.84465]
[1779685752121,29.0,77329.03,19.4,0.25169,0.00019,18.78896]
[1779685756661,29.0,77333.91,19.4,0.25259,0.00019,18.82555]
[1779685756680,29.0,77322.22,19.4,0.2504,0.00019,18.73652]
[1779685757673,29.0,77322.22,19.4,0.2504,0.00019,18.73652]
[1779685760294,29.0,77318.01,19.4,0.24961,0.00019,18.7041]
[1779685761022,29.0,77317.54,19.4,0.24952,0.00019,18.70046]
[1779685762953,29.0,77316.78,19.4,0.24938,0.00019,18.6946]
[1779685763050,29.0,77316.48,19.4,0.24932,0.00019,18.69227]
[1779685764691,29.0,77315.74,19.4,0.24918,0.00019,18.68656]
[1779685764857,29.0,77309.11,19.4,0.24795,0.00019,18.63573]
[1779685765010,29.0,77309.11,19.4,0.24795,0.00019,18.63573]
[1779685766746,28.99,77305.88,19.4,0.24735,0.00019,18.61089]
[1779685766839,28.99,77305.51,19.4,0.24729,0.00018,18.60802]
[1779685770960,28.99,77297.74,19.4,0.24584,0.00018,18.54795]
[1779685773056,28.99,77293.94,19.4,0.24511,0.00018,18.51409]
[1779685778691,28.99,77292.15,19.4,0.24477,0.00018,18.50007]
[1779685784713,28.99,77293.81,19.4,0.24506,0.00018,18.51239]
[1779685789748,28.99,77295.22,19.4,0.24531,0.00018,18.52287]
[1779685794783,28.99,77305.24,19.4,0.24715,0.00019,18.59942]
[1779685799818,28.99,77308.62,19.4,0.24775,0.00019,18.62445]
[1779685805388,28.98,77308.59,19.4,0.24773,0.00019,18.62347]
[1779685810502,28.98,77308.74,19.4,0.24773,0.00019,18.62353]
[1779685815930,28.98,77308.24,19.4,0.24761,0.00019,18.61863]
[1779685820967,28.97,77304.59,19.4,0.24691,0.00019,18.58977]
[1779685826002,28.97,77303.45,19.4,0.24668,0.00018,18.58026]
[1779685829880,28.97,77303.15,19.4,0.24662,0.00018,18.57752]
[1779685835066,28.97,77307.75,19.4,0.24741,0.00019,18.60742]
[1779685840317,28.96,77307.77,19.4,0.24739,0.00019,18.60684]
[1779685847903,28.96,77307.77,19.4,0.24738,0.00019,18.60611]
[1779685854036,28.96,77307.64,19.4,0.24731,0.00019,18.60326]
[1779685859071,28.95,77311.14,19.4,0.24793,0.00019,18.629]
[1779685864178,28.95,77311.38,19.4,0.24795,0.00019,18.62984]
[1779685869306,28.95,77304.31,19.4,0.24661,0.00019,18.57444]
[1779685875348,28.94,77304.07,19.4,0.24655,0.00019,18.57176]
[1779685880765,28.94,77303.86,19.4,0.24649,0.00019,18.56957]
[1779685886153,28.94,77307.28,19.4,0.2471,0.00019,18.59504]
[1779685891461,28.94,77309.38,19.4,0.24743,0.00019,18.6058]
[1779685896495,28.93,77309.67,19.4,0.24747,0.00019,18.60728]
[1779685898236,28.93,77309.57,19.4,0.24745,0.00019,18.60636]
[1779685903545,28.93,77305.45,19.4,0.24666,0.00019,18.5738]
[1779685909587,28.93,77305.38,19.4,0.24664,0.00019,18.57267]
[1779685914622,28.93,77305.82,19.4,0.2467,0.00019,18.57555]
[1779685919657,28.92,77306.23,19.4,0.24677,0.00019,18.57824]
[1779685924692,28.92,77305.53,19.4,0.24663,0.00019,18.57235]
[1779685929830,28.92,77309.24,19.4,0.24731,0.00019,18.60057]
[1779685935258,28.92,77302.75,19.4,0.24609,0.00019,18.54996]
[1779685935606,28.92,77302.75,19.4,0.24609,0.00019,18.54996]
[1779685940584,28.92,77305.1,19.4,0.24652,0.00019,18.56783]
[1779685940955,28.92,77289.06,19.4,0.24355,0.00018,18.44354]
[1779685946233,28.92,77287.72,19.4,0.24331,0.00018,18.43336]
[1779685953010,28.92,77288.46,19.4,0.24345,0.00018,18.43939]
[1779685953901,28.92,77296.92,19.4,0.24498,0.00018,18.50066]
[1779685958937,28.92,77301.4,19.4,0.24581,0.00019,18.53522]
[1779685963971,28.92,77298.27,19.4,0.24523,0.00018,18.51089]
[1779685969649,28.92,77298.32,19.4,0.24523,0.00018,18.51116]
[1779685971521,28.92,77297.79,19.4,0.24513,0.00018,18.50701]
[1779685972061,28.92,77297.59,19.4,0.2451,0.00018,18.50544]
[1779685977095,28.92,77296.85,19.4,0.24495,0.00018,18.49947]
[1779685977647,28.92,77296.85,19.4,0.24495,0.00018,18.49947]
[1779685985151,28.92,77301.27,19.4,0.24575,0.00019,18.53305]
[1779685990185,28.92,77301.7,19.4,0.24582,0.00019,18.53596]
[1779685991122,28.92,77301.7,19.4,0.24582,0.00019,18.53596]
[1779685996228,28.91,77300.91,19.4,0.24567,0.00018,18.52934]
[1779686001263,28.91,77296.24,19.4,0.24479,0.00018,18.49287]
[1779686006298,28.91,77294.91,19.4,0.24454,0.00018,18.48234]
[1779686013347,28.91,77295.44,19.4,0.2446,0.00018,18.48157]
[1779686016682,28.91,77295.51,19.4,0.24461,0.00018,18.48201]
[1779686016693,28.91,77295.51,19.4,0.24461,0.00018,18.48201]
[1779686022261,28.91,77295.46,19.4,0.24459,0.00018,18.48133]
[1779686027445,28.91,77295.18,19.4,0.24453,0.00018,18.47883]
[1779686030666,28.91,77293.14,19.4,0.24415,0.00018,18.4629]
[1779686032833,28.91,77291.23,19.4,0.2438,0.00018,18.448]
[1779686035960,28.91,77293.81,19.4,0.24427,0.00018,18.46798]
[1779686041544,28.91,77294.55,19.4,0.2444,0.00018,18.47345]
[1779686046170,28.91,77294.78,19.4,0.24444,0.00018,18.47519]
[1779686047980,28.91,77294.79,19.4,0.24444,0.00018,18.47508]
[1779686048003,28.91,77294.79,19.4,0.24444,0.00018,18.47508]
[1779686048321,28.91,77294.78,19.4,0.24444,0.00018,18.47495]
[1779686048738,28.91,77294.78,19.4,0.24444,0.00018,18.47495]
[1779686055863,28.9,77297.58,19.4,0.24494,0.00018,18.49617]
[1779686055917,28.9,77297.58,19.4,0.24494,0.00018,18.49617]
[1779686056916,28.9,77297.58,19.4,0.24494,0.00018,18.4961]
[1779686057430,28.9,77299.28,19.4,0.24525,0.00018,18.50919]
[1779686063698,28.9,77298.68,19.4,0.24513,0.00018,18.50398]
[1779686064708,28.9,77298.68,19.4,0.24513,0.00018,18.50398]
[1779686064766,28.9,77298.68,19.4,0.24513,0.00018,18.50398]
[1779686064767,28.9,77298.68,19.4,0.24513,0.00018,18.50398]
[1779686064932,28.9,77298.68,19.4,0.24513,0.00018,18.50398]
[1779686065156,28.9,77298.68,19.4,0.24513,0.00018,18.50398]
[1779686065219,28.9,77298.68,19.4,0.24513,0.00018,18.50398]
[1779686065227,28.9,77301.61,19.4,0.24567,0.00019,18.52658]
[1779686065393,28.9,77301.61,19.4,0.24567,0.00019,18.52658]
[1779686065610,28.9,77301.61,19.4,0.24567,0.00019,18.52658]
[1779686065620,28.9,77301.61,19.4,0.24567,0.00019,18.52658]
[1779686065913,28.9,77301.61,19.4,0.24567,0.00019,18.52658]
[1779686066301,28.9,77330.77,19.4,0.2511,0.00019,18.75076]
[1779686067150,28.9,77330.77,19.4,0.2511,0.00019,18.75076]
[1779686067405,28.9,77338.11,19.4,0.25247,0.00019,18.80668]
[1779686070215,28.9,77337.74,19.4,0.2524,0.00019,18.80374]
[1779686073263,28.9,77339.33,19.4,0.25266,0.00019,18.81132]
[1779686075394,28.9,77336.99,19.4,0.25222,0.00019,18.79352]
[1779686075805,28.9,77337.12,19.4,0.25225,0.00019,18.79454]
[1779686081097,28.9,77336.27,19.4,0.25209,0.00019,18.78802]
[1779686086882,28.9,77334.33,19.4,0.25172,0.00019,18.7732]
[1779686092924,28.9,77334.41,19.4,0.25174,0.00019,18.77377]
[1779686097958,28.9,77335.67,19.4,0.25197,0.00019,18.78329]
[1779686103005,28.9,77335.74,19.4,0.25198,0.00019,18.78374]
[1779686104201,28.9,77335.66,19.4,0.25197,0.00019,18.78311]
[1779686105101,28.9,77340.81,19.4,0.25293,0.00019,18.82231]
[1779686105105,28.9,77340.81,19.4,0.25293,0.00019,18.82231]
[1779686105282,28.9,77340.81,19.4,0.25293,0.00019,18.82231]
[1779686105328,28.9,77342.31,19.4,0.25321,0.00019,18.83366]
[1779686106234,28.9,77342.31,19.4,0.25321,0.00019,18.83366]
[1779686107633,28.9,77347.8,19.4,0.25425,0.00019,18.87529]
[1779686108029,28.9,77345.52,19.4,0.25382,0.00019,18.85796]
[1779686108488,28.9,77345.52,19.4,0.25382,0.00019,18.85796]
[1779686108567,28.9,77345.52,19.4,0.25382,0.00019,18.85796]
[1779686109323,28.9,77336.83,19.4,0.25218,0.00019,18.79184]
[1779686113273,28.9,77331.25,19.4,0.25114,0.00019,18.74935]
[1779686113739,28.9,77331.13,19.4,0.25112,0.00019,18.74857]
[1779686116396,28.9,77332.02,19.4,0.25129,0.00019,18.75552]
[1779686118471,28.9,77332.03,19.4,0.25129,0.00019,18.75569]
[1779686119108,28.9,77331.85,19.4,0.25126,0.00019,18.75435]
[1779686124143,28.9,77327.41,19.4,0.25045,0.00019,18.72127]
[1779686129308,28.91,77323.57,19.4,0.24975,0.00019,18.69261]
[1779686136230,28.91,77322.81,19.4,0.2496,0.00019,18.68331]
[1779686138084,28.91,77323.26,19.4,0.2497,0.00019,18.6876]
[1779686143277,28.92,77324.38,19.4,0.24993,0.00019,18.69696]
[1779686148312,28.92,77318.7,19.4,0.24889,0.00019,18.65396]
[1779686153346,28.92,77314.33,19.4,0.24809,0.00019,18.62116]
[1779686158382,28.92,77313.69,19.4,0.248,0.00019,18.61721]
[1779686163417,28.93,77316.85,19.4,0.24861,0.00019,18.64253]
[1779686169766,28.93,77316.77,19.4,0.24861,0.00019,18.6423]
[1779686175501,28.93,77321.95,19.4,0.24962,0.00019,18.68393]
[1779686180220,28.94,77321.72,19.4,0.24959,0.00019,18.68261]
[1779686185571,28.94,77320.66,19.4,0.24943,0.00019,18.67604]
[1779686190606,28.94,77320.45,19.4,0.24942,0.00019,18.67562]
[1779686195641,28.95,77317.04,19.4,0.24878,0.00019,18.64626]
[1779686201683,28.95,77316.77,19.4,0.24877,0.00019,18.64579]
[1779686207407,28.96,77316.36,19.4,0.24872,0.00019,18.64374]
[1779686213364,28.96,77316.89,19.4,0.24884,0.00019,18.64876]
[1779686218418,28.96,77317.09,19.4,0.24891,0.00019,18.65146]
[1779686219202,28.97,77318.83,19.4,0.24924,0.00019,18.66516]
[1779686219204,28.97,77318.83,19.4,0.24924,0.00019,18.66516]
[1779686219246,28.97,77318.83,19.4,0.24924,0.00019,18.66516]
[1779686219260,28.97,77318.83,19.4,0.24924,0.00019,18.66516]
[1779686219266,28.97,77318.83,19.4,0.24924,0.00019,18.66516]
[1779686219331,28.97,77318.83,19.4,0.24924,0.00019,18.66516]
[1779686219422,28.97,77318.86,19.4,0.24925,0.00019,18.66556]
[1779686219529,28.97,77318.86,19.4,0.24925,0.00019,18.66556]
[1779686219718,28.97,77318.86,19.4,0.24925,0.00019,18.66556]
[1779686220018,28.97,77318.86,19.4,0.24925,0.00019,18.66556]
[1779686220218,28.97,77334.2,19.4,0.25213,0.00019,18.78287]
[1779686220934,28.97,77334.2,19.4,0.25213,0.00019,18.78287]
[1779686221448,28.97,77347.96,19.4,0.25471,0.00019,18.88717]
[1779686222503,28.97,77347.39,19.4,0.2546,0.00019,18.88279]
[1779686222636,28.97,77347.39,19.4,0.2546,0.00019,18.88279]
[1779686222947,28.97,77347.39,19.4,0.2546,0.00019,18.88279]
[1779686223030,28.97,77347.39,19.4,0.2546,0.00019,18.88279]
[1779686223260,28.97,77347.39,19.4,0.2546,0.00019,18.88279]
[1779686223968,28.97,77341.18,19.4,0.25343,0.00019,18.83574]
[1779686224581,28.97,77335.12,19.4,0.25229,0.00019,18.78973]
[1779686225218,28.97,77335.12,19.4,0.25229,0.00019,18.78973]
[1779686225616,28.97,77334.24,19.4,0.25213,0.00019,18.78308]
[1779686226832,28.97,77333.96,19.4,0.25208,0.00019,18.78098]
[1779686227942,28.97,77333.77,19.4,0.25204,0.00019,18.77958]
[1779686229333,28.97,77335.68,19.4,0.2524,0.00019,18.79413]
[1779686232192,28.97,77335.25,19.4,0.25232,0.00019,18.79093]
[1779686232501,28.97,77335.25,19.4,0.25232,0.00019,18.79093]
[1779686233324,28.97,77334.54,19.4,0.25219,0.00019,18.78556]
[1779686235326,28.97,77334.3,19.4,0.25215,0.00019,18.78381]
[1779686236883,28.97,77333.47,19.4,0.25199,0.00019,18.77753]
[1779686236950,28.97,77333.47,19.4,0.25199,0.00019,18.77753]
[1779686237036,28.97,77333.47,19.4,0.25199,0.00019,18.77753]
[1779686237154,28.97,77333.35,19.4,0.25197,0.00019,18.7767]
[1779686240070,28.97,77334.35,19.4,0.25217,0.00019,18.78455]
[1779686241456,28.97,77334.37,19.4,0.25217,0.00019,18.78482]
[1779686241592,28.97,77334.37,19.4,0.25217,0.00019,18.78482]
[1779686241963,28.97,77333.39,19.4,0.252,0.00019,18.77767]
[1779686246998,28.97,77328.38,19.4,0.25108,0.00019,18.74041]
[1779686252036,28.98,77335.8,19.4,0.25245,0.00019,18.7931]
[1779686257034,28.98,77340.47,19.4,0.25334,0.00019,18.82891]
[1779686257072,28.98,77345.27,19.4,0.25424,0.00019,18.86531]
[1779686257614,28.98,77345.27,19.4,0.25424,0.00019,18.86531]
[1779686258078,28.98,77346.11,19.4,0.2544,0.00019,18.87157]
[1779686261480,28.98,77345.56,19.4,0.2543,0.00019,18.86748]
[1779686262106,28.98,77343.13,19.4,0.25384,0.00019,18.84919]
[1779686266180,28.98,77344.97,19.4,0.2542,0.00019,18.86336]
[1779686271512,28.98,77345.96,19.4,0.25439,0.00019,18.87124]
[1779686281070,28.98,77346.65,19.4,0.25455,0.00019,18.87739]
[1779686282390,28.98,77346.57,19.4,0.25453,0.00019,18.87689]
[1779686282604,28.98,77347.72,19.4,0.25475,0.00019,18.88568]
[1779686282657,28.98,77347.72,19.4,0.25475,0.00019,18.88568]
[1779686283330,28.98,77361.89,19.4,0.25743,0.00019,18.99238]
[1779686283859,28.98,77361.89,19.4,0.25743,0.00019,18.99238]
[1779686284395,28.98,77361.89,19.4,0.25743,0.00019,18.99238]
[1779686284572,28.98,77362.5,19.4,0.25754,0.00019,18.99693]
[1779686284982,28.98,77362.5,19.4,0.25754,0.00019,18.99693]
[1779686290056,28.98,77363.45,19.4,0.25772,0.00019,19.00396]
[1779686290095,28.98,77363.45,19.4,0.25772,0.00019,19.00396]
[1779686290146,28.98,77363.45,19.4,0.25772,0.00019,19.00396]
[1779686290152,28.98,77363.45,19.4,0.25772,0.00019,19.00396]
[1779686290303,28.98,77367.46,19.4,0.25848,0.00019,19.03396]
[1779686290852,28.98,77367.46,19.4,0.25848,0.00019,19.03396]
[1779686291009,28.98,77367.46,19.4,0.25848,0.00019,19.03396]
[1779686291054,28.98,77367.46,19.4,0.25848,0.00019,19.03396]
[1779686291466,28.98,77369.15,19.4,0.2588,0.00019,19.04656]
[1779686291847,28.98,77369.15,19.4,0.2588,0.00019,19.04656]
[1779686293058,28.98,77369.51,19.4,0.25887,0.00019,19.04926]
[1779686298346,28.98,77369.74,19.4,0.25892,0.00019,19.0511]
[1779686298616,28.98,77369.36,19.4,0.25884,0.00019,19.04829]
[1779686302727,28.98,77370.34,19.4,0.25903,0.00019,19.05575]
[1779686302750,28.98,77370.34,19.4,0.25903,0.00019,19.05575]
[1779686304884,28.99,77370.6,19.4,0.25909,0.00019,19.05776]
[1779686310011,28.99,77369.62,19.4,0.2589,0.00019,19.05056]
[1779686313205,28.99,77367.53,19.4,0.25847,0.00019,19.03054]
[1779686313237,28.99,77367.53,19.4,0.25847,0.00019,19.03054]
[1779686314227,28.99,77368.96,19.4,0.25874,0.00019,19.04127]
[1779686317847,28.99,77373.29,19.4,0.25957,0.00019,19.07356]
[1779686323533,28.99,77371.55,19.4,0.25924,0.00019,19.06056]
[1779686326857,28.99,77370.58,19.4,0.25905,0.00019,19.05328]
[1779686327217,28.99,77370.58,19.4,0.25905,0.00019,19.05328]
[1779686327269,28.99,77370.58,19.4,0.25905,0.00019,19.05328]
[1779686327315,28.99,77370.58,19.4,0.25905,0.00019,19.05328]
[1779686327341,28.99,77370.58,19.4,0.25905,0.00019,19.05328]
[1779686327347,28.99,77370.58,19.4,0.25905,0.00019,19.05328]
[1779686327389,28.99,77370.58,19.4,0.25905,0.00019,19.05328]
[1779686327389,28.99,77370.58,19.4,0.25905,0.00019,19.05328]
[1779686327467,28.99,77370.58,19.4,0.25905,0.00019,19.05328]
[1779686327563,28.99,77382.44,19.4,0.26131,0.00019,19.14155]
[1779686327610,28.99,77382.44,19.4,0.26131,0.00019,19.14155]
[1779686328800,28.99,77388.62,19.4,0.26249,0.00019,19.18747]
[1779686329366,28.99,77388.62,19.4,0.26249,0.00019,19.18747]
[1779686329577,28.99,77388.66,19.4,0.2625,0.00019,19.18781]
[1779686329823,28.99,77388.66,19.4,0.2625,0.00019,19.18781]
[1779686331183,28.99,77389.54,19.4,0.26267,0.00019,19.19441]
[1779686332009,28.99,77384.42,19.4,0.26169,0.00019,19.15659]
[1779686332378,28.99,77384.42,19.4,0.26169,0.00019,19.15659]
[1779686332706,28.99,77380.44,19.4,0.26093,0.00019,19.12709]
[1779686334685,28.99,77378.27,19.4,0.26052,0.00019,19.111]
[1779686337159,28.99,77377.75,19.4,0.26043,0.00019,19.10737]
[1779686340862,28.99,77377.89,19.4,0.26047,0.00019,19.10878]
[1779686343185,28.99,77383.89,19.4,0.26161,0.00019,19.1535]
[1779686343257,28.99,77383.89,19.4,0.26161,0.00019,19.1535]
[1779686344687,28.99,77375.22,19.4,0.25997,0.00019,19.08918]
[1779686345979,28.99,77375.22,19.4,0.25997,0.00019,19.08918]
[1779686346005,28.99,77375.22,19.4,0.25997,0.00019,19.08918]
[1779686346101,28.99,77374.75,19.4,0.25988,0.00019,19.08588]
[1779686351741,28.99,77368.94,19.4,0.25878,0.00019,19.04273]
[1779686352808,28.99,77368.94,19.4,0.25878,0.00019,19.04273]
[1779686353366,28.99,77368.94,19.4,0.25878,0.00019,19.04273]
[1779686353495,28.99,77368.94,19.4,0.25878,0.00019,19.04273]
[1779686353526,28.99,77368.94,19.4,0.25878,0.00019,19.04273]
[1779686354705,28.99,77362.51,19.4,0.25757,0.00019,18.99469]
[1779686354976,28.99,77362.51,19.4,0.25757,0.00019,18.99469]
[1779686355014,28.99,77362.51,19.4,0.25757,0.00019,18.99469]
[1779686355410,28.99,77359.27,19.4,0.25696,0.00019,18.97048]
[1779686360472,28.99,77355.9,19.4,0.25632,0.00019,18.94521]
[1779686361901,28.99,77355.9,19.4,0.25632,0.00019,18.94523]
[1779686364121,28.99,77354.62,19.4,0.25608,0.00019,18.93567]
[1779686364686,28.99,77353.57,19.4,0.25588,0.00019,18.9278]
[1779686364926,28.99,77353.57,19.4,0.25588,0.00019,18.9278]
[1779686367003,28.99,77346.65,19.4,0.25458,0.00019,18.87574]
[1779686367157,28.99,77346.65,19.4,0.25458,0.00019,18.87574]
[1779686370447,28.99,77342.99,19.4,0.2539,0.00019,18.84838]
[1779686375990,29.0,77342.38,19.4,0.25377,0.00019,18.83995]
[1779686378394,29.0,77340.66,19.4,0.25345,0.00019,18.82716]
[1779686382086,29.0,77339.47,19.4,0.25324,0.00019,18.81865]
[1779686384070,29.0,77339.3,19.4,0.25322,0.00019,18.8176]
[1779686384075,29.0,77339.3,19.4,0.25322,0.00019,18.8176]
[1779686384095,29.0,77339.3,19.4,0.25322,0.00019,18.8176]
[1779686384107,29.0,77339.3,19.4,0.25322,0.00019,18.8176]
[1779686384150,29.0,77339.3,19.4,0.25322,0.00019,18.8176]
[1779686384345,29.0,77339.06,19.4,0.25317,0.00019,18.81589]
[1779686387690,29.0,77337.18,19.4,0.25282,0.00019,18.80167]
[1779686387703,29.0,77337.18,19.4,0.25282,0.00019,18.80167]
[1779686387708,29.0,77337.18,19.4,0.25282,0.00019,18.80167]
[1779686388604,29.0,77337.18,19.4,0.25282,0.00019,18.80167]
[1779686388614,29.0,77334.99,19.4,0.25241,0.00019,18.78507]
[1779686390382,29.0,77331.85,19.4,0.25182,0.00019,18.7612]
[1779686395042,29.0,77322.28,19.4,0.25004,0.00019,18.68836]
[1779686400077,29.0,77322.66,19.4,0.25012,0.00019,18.69162]
[1779686405112,29.0,77321.25,19.4,0.24986,0.00019,18.68115]
[1779686406012,29.0,77321.25,19.4,0.24986,0.00019,18.68115]
[1779686406307,29.0,77321.25,19.4,0.24986,0.00019,18.68115]
[1779686407832,29.0,77313.81,19.4,0.24848,0.00019,18.62434]
[1779686409004,29.0,77310.37,19.4,0.24784,0.00019,18.59803]
[1779686414183,29.0,77309.82,19.4,0.24776,0.00019,18.59437]
[1779686419480,29.01,77309.21,19.4,0.24765,0.00019,18.59007]
[1779686419637,29.01,77309.21,19.4,0.24765,0.00019,18.59007]
[1779686425261,29.01,77309.28,19.4,0.24768,0.00019,18.59134]
[1779686432309,29.01,77308.85,19.4,0.24759,0.00019,18.58424]
[1779686437345,29.01,77307.99,19.4,0.24744,0.00019,18.57817]
[1779686438067,29.01,77307.99,19.4,0.24744,0.00019,18.57817]
[1779686440765,29.01,77306.88,19.4,0.24724,0.00019,18.57001]
[1779686440896,29.01,77306.88,19.4,0.24724,0.00019,18.57001]
[1779686440941,29.01,77306.88,19.4,0.24725,0.00019,18.57014]
[1779686443994,29.01,77304.22,19.4,0.24675,0.00019,18.54969]
[1779686446756,29.01,77297.37,19.4,0.24549,0.00018,18.49701]
[1779686448582,29.01,77297.2,19.4,0.24546,0.00018,18.49577]
[1779686448663,29.01,77297.2,19.4,0.24546,0.00018,18.49584]
[1779686449210,29.01,77297.2,19.4,0.24546,0.00018,18.49584]
[1779686452088,29.01,77304.72,19.4,0.24685,0.00019,18.55389]
[1779686458450,29.02,77303.64,19.4,0.24666,0.00018,18.54566]
[1779686458501,29.02,77302.76,19.4,0.24649,0.00018,18.53893]
[1779686462059,29.02,77302.74,19.4,0.24649,0.00018,18.53877]
[1779686462161,29.02,77302.74,19.4,0.24649,0.00018,18.53877]
[1779686464621,29.02,77293.15,19.4,0.24472,0.00018,18.46491]
[1779686465382,29.02,77293.13,19.4,0.24472,0.00018,18.46484]
[1779686465465,29.02,77293.13,19.4,0.24472,0.00018,18.46484]
[1779686465660,29.02,77293.13,19.4,0.24472,0.00018,18.46484]
[1779686465550,29.02,77294.92,19.4,0.24505,0.00018,18.47873]
[1779686467131,29.02,77301.07,19.4,0.24619,0.00018,18.52623]
[1779686467564,29.02,77297.19,19.4,0.24547,0.00018,18.49639]
[1779686472599,29.02,77298.75,19.4,0.24577,0.00018,18.50858]
[1779686475505,29.02,77298.76,19.4,0.24577,0.00018,18.5087]
[1779686478578,29.02,77297.45,19.4,0.24553,0.00018,18.49865]
[1779686479238,29.02,77298.75,19.4,0.24577,0.00018,18.5087]
[1779686480704,29.02,77299.23,19.4,0.24586,0.00018,18.51241]
[1779686483776,29.02,77301.82,19.4,0.24634,0.00018,18.53235]
[1779686489720,29.02,77302.04,19.4,0.24638,0.00018,18.534]
[1779686494754,29.02,77301.26,19.4,0.2462,0.00018,18.52344]
[1779686499789,29.02,77301.67,19.4,0.24627,0.00018,18.52659]
[1779686504825,29.02,77301.72,19.4,0.24628,0.00018,18.52696]
[1779686507642,29.02,77302.0,19.4,0.24633,0.00018,18.52911]
[1779686511930,29.02,77301.32,19.4,0.24621,0.00018,18.52386]
[1779686517916,29.02,77294.63,19.4,0.24497,0.00018,18.47245]
[1779686522951,29.02,77295.39,19.4,0.24512,0.00018,18.47854]
[1779686527986,29.02,77297.22,19.4,0.24546,0.00018,18.49276]
[1779686531011,29.02,77295.95,19.4,0.24523,0.00018,18.48301]
[1779686531799,29.02,77295.95,19.4,0.24523,0.00018,18.48301]
[1779686532014,29.02,77286.26,19.4,0.24344,0.00018,18.40818]
[1779686536662,29.02,77286.02,19.4,0.24341,0.00018,18.40663]
[1779686540531,29.02,77285.69,19.4,0.24336,0.00018,18.40448]
[1779686540976,29.02,77285.69,19.4,0.24336,0.00018,18.40459]
[1779686547121,29.02,77285.74,19.4,0.24337,0.00018,18.40492]
[1779686552820,29.02,77287.32,19.4,0.24362,0.00018,18.41255]
[1779686559205,29.02,77287.68,19.4,0.24368,0.00018,18.41514]
[1779686566256,29.02,77287.74,19.4,0.24369,0.00018,18.41547]
[1779686570531,29.02,77288.1,19.4,0.24375,0.00018,18.41818]
[1779686575628,29.02,77286.14,19.4,0.2434,0.00018,18.40331]
[1779686581376,29.02,77285.59,19.4,0.24331,0.00018,18.39964]
[1779686585393,29.02,77285.76,19.4,0.24335,0.00018,18.40119]
[1779686590442,29.02,77285.42,19.4,0.2433,0.00018,18.39896]
[1779686594709,29.03,77285.42,19.4,0.2433,0.00018,18.39915]
[1779686594893,29.03,77285.31,19.4,0.24328,0.00018,18.39835]
[1779686594984,29.03,77285.31,19.4,0.24328,0.00018,18.39835]
[1779686595011,29.03,77285.31,19.4,0.24328,0.00018,18.39835]
[1779686595023,29.03,77285.31,19.4,0.24328,0.00018,18.39835]
[1779686595771,29.03,77285.31,19.4,0.24328,0.00018,18.39835]
[1779686595832,29.03,77277.71,19.4,0.24189,0.00018,18.33935]
[1779686601036,29.03,77275.37,19.4,0.24146,0.00018,18.32132]
[1779686601298,29.03,77275.37,19.4,0.24146,0.00018,18.32132]
[1779686601344,29.03,77275.37,19.4,0.24146,0.00018,18.32132]
[1779686602232,29.03,77276.65,19.4,0.2417,0.00018,18.33132]
[1779686603391,29.03,77276.95,19.4,0.24176,0.00018,18.33369]
[1779686604988,29.03,77284.26,19.4,0.2431,0.00018,18.39048]
[1779686609215,29.03,77284.73,19.4,0.24318,0.00018,18.39406]
[1779686611965,29.03,77293.1,19.4,0.24468,0.00018,18.45416]
[1779686612282,29.03,77293.1,19.4,0.24468,0.00018,18.45416]
[1779686612381,29.03,77293.1,19.4,0.24468,0.00018,18.45416]
[1779686612511,29.03,77293.1,19.4,0.24468,0.00018,18.45416]
[1779686612516,29.03,77293.1,19.4,0.24468,0.00018,18.45416]
[1779686613409,29.03,77294.53,19.4,0.24494,0.00018,18.46513]
[1779686619649,29.02,77294.72,19.4,0.24496,0.00018,18.46601]
[1779686623777,29.02,77297.53,19.4,0.24548,0.00018,18.4874]
[1779686629375,29.02,77295.79,19.4,0.24514,0.00018,18.47341]
[1779686629869,29.02,77295.79,19.4,0.24514,0.00018,18.47341]
[1779686630535,29.02,77295.88,19.4,0.24516,0.00018,18.47401]
[1779686632577,29.02,77296.27,19.4,0.24522,0.00018,18.47691]
[1779686635412,29.02,77297.12,19.4,0.24538,0.00018,18.48343]
[1779686640799,29.02,77298.01,19.4,0.24554,0.00018,18.49015]
[1779686642792,29.02,77299.94,19.4,0.2459,0.00018,18.50499]
[1779686642887,29.02,77299.94,19.4,0.2459,0.00018,18.50499]
[1779686642895,29.02,77299.94,19.4,0.2459,0.00018,18.50499]
[1779686642945,29.02,77304.24,19.4,0.24669,0.00019,18.53804]
[1779686643822,29.02,77312.35,19.4,0.24819,0.00019,18.6002]
[1779686645841,29.02,77313.1,19.4,0.24833,0.00019,18.60584]
[1779686646167,29.02,77313.14,19.4,0.24833,0.00019,18.60605]
[1779686647269,29.02,77315.44,19.4,0.24876,0.00019,18.62366]
[1779686648921,29.02,77318.61,19.4,0.24935,0.00019,18.6478]
[1779686648931,29.02,77318.61,19.4,0.24935,0.00019,18.6478]
[1779686649872,29.02,77331.45,19.4,0.25174,0.00019,18.74558]
[1779686651102,29.02,77332.25,19.4,0.25189,0.00019,18.75165]
[1779686651136,29.02,77332.25,19.4,0.25189,0.00019,18.75165]
[1779686656922,29.02,77327.25,19.4,0.25094,0.00019,18.71299]
[1779686659176,29.02,77327.21,19.4,0.25093,0.00019,18.71261]
[1779686660549,29.02,77327.21,19.4,0.25093,0.00019,18.71247]
[1779686666542,29.01,77328.15,19.4,0.2511,0.00019,18.71948]
[1779686672027,29.01,77327.31,19.4,0.2509,0.00019,18.70842]
[1779686673539,29.01,77327.31,19.4,0.2509,0.00019,18.70842]
[1779686679076,29.01,77321.87,19.4,0.24989,0.00019,18.66701]
[1779686680580,29.01,77321.87,19.4,0.24989,0.00019,18.66701]
[1779686680763,29.01,77321.87,19.4,0.24989,0.00019,18.66701]
[1779686680864,29.01,77321.87,19.4,0.24989,0.00019,18.66701]
[1779686680920,29.01,77321.87,19.4,0.24989,0.00019,18.66701]
[1779686681161,29.01,77322.01,19.4,0.24992,0.00019,18.6681]
[1779686681422,29.01,77314.18,19.4,0.24846,0.00019,18.60822]
[1779686682041,29.01,77314.18,19.4,0.24846,0.00019,18.60822]
[1779686682994,29.01,77307.02,19.4,0.24713,0.00019,18.55334]
[1779686689634,29.02,77306.56,19.4,0.24706,0.00019,18.55038]
[1779686695313,29.02,77305.17,19.4,0.24682,0.00019,18.54033]
[1779686695927,29.02,77305.17,19.4,0.24682,0.00019,18.54033]
[1779686696738,29.02,77304.77,19.4,0.24675,0.00019,18.53737]
[1779686702240,29.02,77303.41,19.4,0.24652,0.00019,18.52789]
[1779686708231,29.02,77303.34,19.4,0.24652,0.00019,18.52788]
[1779686708861,29.02,77303.34,19.4,0.24652,0.00019,18.52788]
[1779686714324,29.03,77303.33,19.4,0.24654,0.00018,18.52888]
[1779686719360,29.03,77302.66,19.4,0.24644,0.00018,18.52439]
[1779686724395,29.03,77302.85,19.4,0.24649,0.00018,18.52653]
[1779686726258,29.03,77304.32,19.4,0.24676,0.00019,18.53796]
[1779686727868,29.03,77307.86,19.4,0.24742,0.00019,18.56526]
[1779686728402,29.03,77307.92,19.4,0.24744,0.00019,18.56581]
[1779686728947,29.03,77316.18,19.4,0.24897,0.00019,18.62915]
[1779686734465,29.03,77319.28,19.4,0.24951,0.00019,18.64841]
[1779686738215,29.03,77322.35,19.4,0.25009,0.00019,18.6719]
[1779686738283,29.03,77322.35,19.4,0.25009,0.00019,18.6719]
[1779686741105,29.03,77322.11,19.4,0.25004,0.00019,18.6701]
[1779686743151,29.03,77323.26,19.4,0.25026,0.00019,18.67891]
[1779686747415,29.03,77322.8,19.4,0.25018,0.00019,18.6755]
[1779686747451,29.03,77322.8,19.4,0.25018,0.00019,18.6755]
[1779686747475,29.03,77322.8,19.4,0.25018,0.00019,18.6755]
[1779686749935,29.03,77314.53,19.4,0.24864,0.00019,18.61245]
[1779686757629,29.04,77314.63,19.4,0.24868,0.00019,18.61399]
[1779686760049,29.04,77315.05,19.4,0.24876,0.00019,18.61729]
[1779686760501,29.04,77314.93,19.4,0.24874,0.00019,18.61646]
[1779686765684,29.04,77314.92,19.4,0.24875,0.00019,18.61691]
[1779686770719,29.04,77314.53,19.4,0.24869,0.00019,18.61439]
[1779686775754,29.04,77314.77,19.4,0.24875,0.00019,18.61672]
[1779686780791,29.04,77315.58,19.4,0.24891,0.00019,18.6234]
[1779686785826,29.05,77319.49,19.4,0.24964,0.00019,18.65362]
[1779686790861,29.05,77321.2,19.4,0.24997,0.00019,18.66701]
[1779686791264,29.05,77321.2,19.4,0.24997,0.00019,18.66701]
[1779686796902,29.05,77320.5,19.4,0.24982,0.00019,18.65757]
[1779686801938,29.05,77318.82,19.4,0.24951,0.00019,18.64521]
[1779686806454,29.05,77318.93,19.4,0.24954,0.00019,18.64643]
[1779686812008,29.05,77328.34,19.4,0.2513,0.00019,18.7183]
[1779686813551,29.05,77328.06,19.4,0.25125,0.00019,18.71617]
[1779686814323,29.05,77328.03,19.4,0.25125,0.00019,18.71593]
[1779686820342,29.05,77327.42,19.4,0.25113,0.00019,18.71123]
[1779686826106,29.05,77329.44,19.4,0.2515,0.00019,18.72627]
[1779686830805,29.05,77329.48,19.4,0.2515,0.00019,18.72638]
[1779686830893,29.05,77329.48,19.4,0.2515,0.00019,18.72638]
[1779686831130,29.05,77329.48,19.4,0.2515,0.00019,18.72623]
[1779686832012,29.05,77329.48,19.4,0.2515,0.00019,18.72623]
[1779686833131,29.05,77342.16,19.4,0.25387,0.00019,18.82212]
[1779686835402,29.05,77342.11,19.4,0.25386,0.00019,18.82174]
[1779686842003,29.05,77341.92,19.4,0.25381,0.00019,18.81978]
[1779686845240,29.05,77330.75,19.4,0.25171,0.00019,18.7349]
[1779686849009,29.05,77330.34,19.4,0.25164,0.00019,18.73183]
[1779686854493,29.04,77328.29,19.4,0.25121,0.00019,18.7114]
[1779686854504,29.04,77328.29,19.4,0.25121,0.00019,18.7114]
[1779686859889,29.04,77328.64,19.4,0.25127,0.00019,18.7138]
[1779686861210,29.04,77329.03,19.4,0.25133,0.00019,18.71656]
[1779686866770,29.04,77328.93,19.4,0.25131,0.00019,18.71547]
[1779686870384,29.04,77328.92,19.4,0.2513,0.00019,18.7151]
[1779686876002,29.04,77328.37,19.4,0.25119,0.00019,18.71056]
[1779686879244,29.04,77327.74,19.4,0.25106,0.00019,18.70546]
[1779686883095,29.04,77327.52,19.4,0.25101,0.00019,18.70358]
[1779686883736,29.04,77327.88,19.4,0.25108,0.00019,18.70625]
[1779686886115,29.04,77319.98,19.4,0.2496,0.00019,18.646]
[1779686888370,29.04,77319.97,19.4,0.2496,0.00019,18.64597]
[1779686888410,29.04,77319.97,19.4,0.2496,0.00019,18.64597]
[1779686888486,29.04,77319.97,19.4,0.2496,0.00019,18.64597]
[1779686893578,29.04,77314.3,19.4,0.24856,0.00019,18.60296]
[1779686895740,29.04,77313.42,19.4,0.2484,0.00019,18.59629]
[1779686897096,29.04,77312.59,19.4,0.24824,0.00019,18.59002]
[1779686897097,29.04,77312.59,19.4,0.24824,0.00019,18.59002]
[1779686897120,29.04,77312.59,19.4,0.24824,0.00019,18.59002]
[1779686897409,29.04,77313.36,19.4,0.24839,0.00019,18.59599]
[1779686902628,29.04,77312.18,19.4,0.24818,0.00019,18.5873]
[1779686908106,29.04,77312.18,19.4,0.24818,0.00019,18.58748]
[1779686914011,29.04,77313.58,19.4,0.24843,0.00019,18.59457]
[1779686919764,29.05,77315.06,19.4,0.24872,0.00019,18.60648]
[1779686924799,29.05,77315.29,19.4,0.24877,0.00019,18.60868]
[1779686926063,29.05,77315.29,19.4,0.24877,0.00019,18.60868]
[1779686926068,29.05,77315.29,19.4,0.24877,0.00019,18.60868]
[1779686927479,29.05,77315.75,19.4,0.24886,0.00019,18.61237]
[1779686933863,29.05,77315.96,19.4,0.24892,0.00019,18.61456]
[1779686938898,29.05,77316.09,19.4,0.24895,0.00019,18.616]
[1779686943933,29.05,77316.06,19.4,0.24896,0.00019,18.61622]
[1779686944503,29.05,77316.06,19.4,0.24896,0.00019,18.61622]
[1779686949975,29.05,77316.87,19.4,0.24912,0.00019,18.62297]
[1779686951109,29.05,77316.87,19.4,0.24912,0.00019,18.62297]
[1779686951128,29.05,77316.87,19.4,0.24912,0.00019,18.62297]
[1779686960045,29.06,77316.67,19.4,0.24911,0.00019,18.62237]
[1779686960919,29.06,77316.67,19.4,0.24911,0.00019,18.62237]
[1779686966087,29.06,77320.57,19.4,0.24984,0.00019,18.65257]
[1779686968371,29.06,77325.61,19.4,0.25079,0.00019,18.69102]
[1779686977393,29.06,77324.91,19.4,0.25062,0.00019,18.68132]
[1779686977394,29.06,77324.91,19.4,0.25062,0.00019,18.68132]
[1779686977816,29.06,77324.91,19.4,0.25062,0.00019,18.68132]
[1779686979676,29.06,77324.03,19.4,0.25046,0.00019,18.67485]
[1779686985220,29.06,77323.91,19.4,0.25045,0.00019,18.67421]
[1779686990160,29.06,77321.23,19.4,0.24996,0.00019,18.65405]
[1779686990169,29.06,77321.23,19.4,0.24996,0.00019,18.65405]
[1779686990876,29.06,77319.85,19.4,0.2497,0.00019,18.6436]
[1779686995188,29.06,77314.86,19.4,0.24878,0.00019,18.60587]
[1779687001840,29.07,77313.41,19.4,0.24852,0.00019,18.59524]
[1779687002209,29.07,77313.41,19.4,0.24852,0.00019,18.59524]
[1779687002253,29.07,77313.41,19.4,0.24852,0.00019,18.59524]
[1779687002276,29.07,77313.41,19.4,0.24852,0.00019,18.59524]
[1779687005456,29.07,77309.8,19.4,0.24787,0.00019,18.56847]
[1779687010613,29.07,77313.25,19.4,0.24853,0.00019,18.59534]
[1779687015934,29.07,77310.58,19.4,0.24805,0.00019,18.57561]
[1779687019390,29.07,77315.08,19.4,0.2489,0.00019,18.61053]
[1779687019734,29.07,77315.08,19.4,0.2489,0.00019,18.61053]
[1779687019752,29.07,77315.08,19.4,0.2489,0.00019,18.61053]
[1779687020679,29.07,77317.34,19.4,0.24932,0.00019,18.62787]
[1779687020966,29.07,77317.34,19.4,0.24932,0.00019,18.62787]
[1779687021407,29.07,77320.7,19.4,0.24995,0.00019,18.65354]
[1779687021990,29.07,77320.7,19.4,0.24995,0.00019,18.65354]
[1779687029303,29.07,77325.41,19.4,0.25083,0.00019,18.68944]
[1779687031934,29.07,77325.79,19.4,0.2509,0.00019,18.69233]
[1779687033446,29.07,77330.85,19.4,0.2518,0.00019,18.72621]
[1779687039620,29.07,77333.72,19.4,0.25233,0.00019,18.74753]
[1779687041983,29.07,77333.36,19.4,0.25226,0.00019,18.74474]
[1779687042022,29.07,77333.36,19.4,0.25226,0.00019,18.74474]
[1779687042279,29.07,77334.36,19.4,0.25245,0.00019,18.75225]
[1779687044010,29.07,77340.85,19.4,0.25366,0.00019,18.80125]
[1779687044295,29.07,77340.85,19.4,0.25366,0.00019,18.80125]
[1779687044322,29.07,77343.8,19.4,0.25421,0.00019,18.8234]
[1779687045324,29.07,77343.8,19.4,0.25421,0.00019,18.8234]
[1779687048452,29.07,77349.06,19.4,0.2552,0.00019,18.86302]
[1779687049959,29.07,77348.21,19.4,0.25504,0.00019,18.85666]
[1779687055732,29.07,77342.55,19.4,0.25399,0.00019,18.81437]
[1779687060767,29.07,77344.32,19.4,0.25433,0.00019,18.82807]
[1779687064878,29.08,77347.82,19.4,0.25499,0.00019,18.8545]
[1779687065220,29.08,77347.82,19.4,0.25499,0.00019,18.8545]
[1779687070842,29.07,77355.6,19.4,0.25645,0.00019,18.91281]
[1779687075877,29.07,77349.91,19.4,0.25538,0.00019,18.87011]
[1779687080762,29.08,77349.81,19.4,0.25536,0.00019,18.86943]
[1779687085171,29.08,77355.71,19.4,0.25648,0.00019,18.91368]
[1779687089437,29.07,77357.33,19.4,0.25678,0.00019,18.92562]
[1779687091495,29.07,77357.77,19.4,0.25686,0.00019,18.92883]
[1779687091941,29.07,77357.77,19.4,0.25686,0.00019,18.92883]
[1779687097024,29.07,77358.76,19.4,0.257,0.00019,18.93152]
[1779687101816,29.07,77361.09,19.4,0.25744,0.00019,18.94879]
[1779687104402,29.07,77361.26,19.4,0.25747,0.00019,18.94997]
[1779687104998,29.07,77361.58,19.4,0.25753,0.00019,18.95232]
[1779687105021,29.07,77361.58,19.4,0.25753,0.00019,18.95232]
[1779687105934,29.07,77363.25,19.4,0.25784,0.00019,18.96475]
[1779687106996,29.07,77364.91,19.4,0.25816,0.00019,18.97708]
[1779687107992,29.07,77364.98,19.4,0.25817,0.00019,18.97753]
[1779687108433,29.07,77365.09,19.4,0.25819,0.00019,18.97828]
[1779687111201,29.07,77364.86,19.4,0.25814,0.00019,18.97644]
[1779687111980,29.07,77366.44,19.4,0.25844,0.00019,18.98816]
[1779687113201,29.07,77370.17,19.4,0.25914,0.00019,19.01587]
[1779687113615,29.07,77364.63,19.4,0.25809,0.00019,18.97448]
[1779687114772,29.07,77362.75,19.4,0.25773,0.00019,18.96038]
[1779687114784,29.07,77362.75,19.4,0.25773,0.00019,18.96038]
[1779687114811,29.07,77362.75,19.4,0.25773,0.00019,18.96038]
[1779687115469,29.07,77359.45,19.4,0.25711,0.00019,18.93566]
[1779687115647,29.07,77359.45,19.4,0.25711,0.00019,18.93566]
[1779687116159,29.07,77351.9,19.4,0.25568,0.00019,18.87905]
[1779687116441,29.07,77351.9,19.4,0.25568,0.00019,18.87905]
[1779687116489,29.07,77351.9,19.4,0.25568,0.00019,18.87905]
[1779687117489,29.07,77347.81,19.4,0.25491,0.00019,18.84821]
[1779687120483,29.07,77346.42,19.4,0.25464,0.00019,18.83758]
[1779687121407,29.07,77346.73,19.4,0.2547,0.00019,18.83986]
[1779687122136,29.07,77346.73,19.4,0.2547,0.00019,18.83986]
[1779687122163,29.07,77346.73,19.4,0.2547,0.00019,18.83986]
[1779687122258,29.07,77346.73,19.4,0.2547,0.00019,18.83986]
[1779687122287,29.07,77346.73,19.4,0.2547,0.00019,18.83986]
[1779687122292,29.07,77345.89,19.4,0.25454,0.00019,18.8336]
[1779687123011,29.07,77345.89,19.4,0.25454,0.00019,18.8336]
[1779687123210,29.07,77339.91,19.4,0.25342,0.00019,18.78845]
[1779687123615,29.07,77339.91,19.4,0.25342,0.00019,18.78845]
[1779687124205,29.07,77339.91,19.4,0.25342,0.00019,18.78845]
[1779687124217,29.07,77336.89,19.4,0.25285,0.00019,18.7655]
[1779687129649,29.07,77335.85,19.4,0.25266,0.00019,18.7577]
[1779687135258,29.07,77336.96,19.4,0.25287,0.00019,18.76619]
[1779687139024,29.07,77334.57,19.4,0.25242,0.00019,18.74813]
[1779687139322,29.07,77326.55,19.4,0.25092,0.00019,18.68731]
[1779687144356,29.07,77323.18,19.4,0.2503,0.00019,18.66211]
[1779687147164,29.07,77323.77,19.4,0.25042,0.00019,18.66677]
[1779687152417,29.07,77321.46,19.4,0.24997,0.00019,18.64528]
[1779687157452,29.08,77322.75,19.4,0.25022,0.00019,18.65576]
[1779687158903,29.08,77321.81,19.4,0.25005,0.00019,18.64872]
[1779687164501,29.08,77318.41,19.4,0.24944,0.00019,18.62367]
[1779687168921,29.08,77318.74,19.4,0.24951,0.00019,18.62649]
[1779687174261,29.08,77316.06,19.4,0.24904,0.00019,18.60712]
[1779687175420,29.08,77315.52,19.4,0.24894,0.00019,18.60318]
[1779687176365,29.08,77314.74,19.4,0.2488,0.00019,18.59758]
[1779687176932,29.08,77314.74,19.4,0.2488,0.00019,18.59758]
[1779687178494,29.08,77313.32,19.4,0.24854,0.00019,18.58686]
[1779687178776,29.08,77313.32,19.4,0.24854,0.00019,18.58686]
[1779687179455,29.08,77313.32,19.4,0.24854,0.00019,18.58686]
[1779687180015,29.09,77313.32,19.4,0.24855,0.00019,18.58693]
[1779687180337,29.09,77313.32,19.4,0.24855,0.00019,18.58693]
[1779687181250,29.09,77315.83,19.4,0.24901,0.00019,18.60616]
[1779687183593,29.09,77317.62,19.4,0.24935,0.00019,18.61993]
[1779687188204,29.09,77317.69,19.4,0.24937,0.00019,18.62061]
[1779687189685,29.09,77317.92,19.4,0.24941,0.00019,18.62243]
[1779687190035,29.09,77317.92,19.4,0.24941,0.00019,18.62243]
[1779687193524,29.09,77316.68,19.4,0.24919,0.00019,18.61317]
[1779687196561,29.09,77317.1,19.4,0.24927,0.00019,18.61652]
[1779687202592,29.09,77316.7,19.4,0.2492,0.00019,18.61372]
[1779687206742,29.09,77317.16,19.4,0.24929,0.00019,18.61734]
[1779687206966,29.09,77317.16,19.4,0.24929,0.00019,18.61734]
[1779687207343,29.09,77317.16,19.4,0.24929,0.00019,18.61734]
[1779687207776,29.09,77317.16,19.4,0.24929,0.00019,18.61754]
[1779687210534,29.09,77319.08,19.4,0.24965,0.00019,18.63233]
[1779687211081,29.09,77319.08,19.4,0.24965,0.00019,18.63233]
[1779687216826,29.09,77319.86,19.4,0.24977,0.00019,18.63398]
[1779687216972,29.09,77319.86,19.4,0.24977,0.00019,18.63398]
[1779687217460,29.09,77319.86,19.4,0.24977,0.00019,18.63398]
[1779687218480,29.09,77325.2,19.4,0.25076,0.00019,18.67462]
[1779687218482,29.09,77325.2,19.4,0.25076,0.00019,18.67462]
[1779687219046,29.09,77328.01,19.4,0.25129,0.00019,18.69595]
[1779687219332,29.09,77328.01,19.4,0.25129,0.00019,18.69595]
[1779687219981,29.09,77328.08,19.4,0.2513,0.00019,18.69645]
[1779687220227,29.09,77329.32,19.4,0.25153,0.00019,18.70583]
[1779687225933,29.09,77328.1,19.4,0.25132,0.00019,18.69712]
[1779687230879,29.09,77329.1,19.4,0.25151,0.00019,18.70503]
[1779687236011,29.09,77328.64,19.4,0.25144,0.00019,18.70191]
[1779687241038,29.1,77328.97,19.4,0.2515,0.00019,18.70466]
[1779687246072,29.1,77329.75,19.4,0.25165,0.00019,18.71069]
[1779687247615,29.1,77329.82,19.4,0.25167,0.00019,18.71124]
[1779687248301,29.1,77332.94,19.4,0.25225,0.00019,18.73488]
[1779687252398,29.09,77334.73,19.4,0.25257,0.00019,18.748]
[1779687252433,29.09,77334.73,19.4,0.25257,0.00019,18.748]
[1779687252530,29.09,77335.44,19.4,0.2527,0.00019,18.75322]
[1779687254699,29.09,77335.74,19.4,0.25276,0.00019,18.75541]
[1779687255432,29.09,77335.74,19.4,0.25276,0.00019,18.75541]
[1779687260538,29.09,77338.33,19.4,0.25324,0.00019,18.77475]
[1779687267220,29.09,77336.73,19.4,0.25293,0.00019,18.76223]
[1779687270879,29.09,77336.55,19.4,0.25289,0.00019,18.76073]
[1779687272013,29.09,77336.34,19.4,0.25281,0.00019,18.75459]
[1779687272567,29.09,77336.34,19.4,0.25281,0.00019,18.75459]
[1779687272573,29.09,77334.48,19.4,0.25246,0.00019,18.74048]
[1779687278297,29.09,77332.13,19.4,0.252,0.00019,18.72194]
[1779687280623,29.09,77332.07,19.4,0.25199,0.00019,18.72136]
[1779687281318,29.09,77335.66,19.4,0.25265,0.00019,18.74827]
[1779687282406,29.09,77335.66,19.4,0.25265,0.00019,18.74827]
[1779687282497,29.09,77337.48,19.4,0.25299,0.00019,18.76189]
[1779687284472,29.09,77337.72,19.4,0.25304,0.00019,18.76367]
[1779687286979,29.09,77341.73,19.4,0.25378,0.00019,18.79383]
[1779687287272,29.09,77341.73,19.4,0.25378,0.00019,18.79383]
[1779687287726,29.09,77341.61,19.4,0.25376,0.00019,18.79285]
[1779687287894,29.09,77341.61,19.4,0.25376,0.00019,18.79285]
[1779687289394,29.09,77341.72,19.4,0.25378,0.00019,18.79371]
[1779687295419,29.09,77341.84,19.4,0.25381,0.00019,18.7949]
[1779687299548,29.09,77341.84,19.4,0.25381,0.00019,18.795]
[1779687300858,29.09,77342.06,19.4,0.25386,0.00019,18.79673]
[1779687301039,29.09,77342.06,19.4,0.25386,0.00019,18.79673]
[1779687301149,29.09,77342.06,19.4,0.25386,0.00019,18.79673]
[1779687301461,29.09,77349.63,19.4,0.25528,0.00019,18.85373]
[1779687302368,29.09,77349.63,19.4,0.25528,0.00019,18.85373]
[1779687302397,29.09,77349.63,19.4,0.25528,0.00019,18.85373]
[1779687303777,29.09,77358.35,19.4,0.25692,0.00019,18.91901]
[1779687306024,29.09,77360.87,19.4,0.25739,0.00019,18.93766]
[1779687311531,29.08,77360.95,19.4,0.2574,0.00019,18.93771]
[1779687316566,29.08,77362.17,19.4,0.25762,0.00019,18.94645]
[1779687321602,29.08,77362.93,19.4,0.25775,0.00019,18.95179]
[1779687326637,29.08,77363.01,19.4,0.25776,0.00019,18.95209]
[1779687331673,29.08,77361.56,19.4,0.25744,0.00019,18.93652]
[1779687336709,29.08,77360.77,19.4,0.25729,0.00019,18.93054]
[1779687343245,29.08,77361.93,19.4,0.25751,0.00019,18.93918]
[1779687344036,29.08,77361.65,19.4,0.25745,0.00019,18.93698]
[1779687349800,29.08,77368.29,19.4,0.2587,0.00019,18.98622]
[1779687350683,29.08,77368.29,19.4,0.2587,0.00019,18.98622]
[1779687350807,29.08,77369.12,19.4,0.25886,0.00019,18.99234]
[1779687355842,29.08,77371.38,19.4,0.25929,0.00019,19.00933]
[1779687357053,29.08,77371.38,19.4,0.25929,0.00019,19.00933]
[1779687362678,29.08,77369.51,19.4,0.25894,0.00019,18.99551]
[1779687367789,29.08,77375.12,19.4,0.26001,0.00019,19.03723]
[1779687372353,29.08,77374.68,19.4,0.25992,0.00019,19.03406]
[1779687373968,29.08,77382.65,19.4,0.26145,0.00019,19.09326]
[1779687379003,29.08,77380.04,19.4,0.26095,0.00019,19.07412]
[1779687380925,29.08,77380.01,19.4,0.26095,0.00019,19.07393]
[1779687380995,29.08,77380.01,19.4,0.26095,0.00019,19.07393]
[1779687381652,29.08,77380.01,19.4,0.26095,0.00019,19.07393]
[1779687385881,29.08,77383.3,19.4,0.26158,0.00019,19.09833]
[1779687388653,29.08,77387.65,19.4,0.26241,0.00019,19.13042]
[1779687391554,29.08,77380.53,19.4,0.26105,0.00019,19.07772]
[1779687392011,29.08,77380.21,19.4,0.26095,0.00019,19.07087]
[1779687392057,29.08,77380.21,19.4,0.26095,0.00019,19.07087]
[1779687392609,29.08,77377.91,19.4,0.26051,0.00019,19.05385]
[1779687395109,29.08,77372.45,19.4,0.25947,0.00019,19.01301]
[1779687395488,29.08,77372.45,19.4,0.25947,0.00019,19.01301]
[1779687396100,29.08,77373.69,19.4,0.2597,0.00019,19.02209]
[1779687398198,29.08,77372.7,19.4,0.2595,0.00019,19.01447]
[1779687405212,29.07,77371.75,19.4,0.2593,0.00019,19.00638]
[1779687407000,29.07,77371.65,19.4,0.25927,0.00019,19.00552]
[1779687407002,29.07,77371.65,19.4,0.25927,0.00019,19.00552]
[1779687412261,29.07,77374.59,19.4,0.25981,0.00019,19.02657]
[1779687418306,29.07,77374.3,19.4,0.25973,0.00019,19.02359]
[1779687423341,29.07,77374.22,19.4,0.2597,0.00019,19.02232]
[1779687425267,29.07,77374.24,19.4,0.2597,0.00019,19.02233]
[1779687425285,29.07,77374.24,19.4,0.2597,0.00019,19.02233]
[1779687425488,29.07,77381.79,19.4,0.26113,0.00019,19.07821]
[1779687426294,29.07,77381.79,19.4,0.26113,0.00019,19.07821]
[1779687427325,29.06,77383.61,19.4,0.26148,0.00019,19.09149]
[1779687432404,29.06,77386.78,19.4,0.26205,0.00019,19.11371]
[1779687432784,29.06,77386.78,19.4,0.26205,0.00019,19.11371]
[1779687432984,29.06,77386.78,19.4,0.26205,0.00019,19.11371]
[1779687433009,29.06,77386.78,19.4,0.26205,0.00019,19.11371]
[1779687433411,29.06,77387.74,19.4,0.26223,0.00019,19.1206]
[1779687437062,29.06,77389.73,19.4,0.26261,0.00019,19.13532]
[1779687437870,29.06,77393.92,19.4,0.26341,0.00019,19.16619]
[1779687437901,29.06,77393.92,19.4,0.26341,0.00019,19.16619]
[1779687437917,29.06,77393.92,19.4,0.26341,0.00019,19.16619]
[1779687438267,29.06,77393.92,19.4,0.26341,0.00019,19.16619]
[1779687438494,29.06,77393.92,19.4,0.26341,0.00019,19.16619]
[1779687438597,29.06,77393.92,19.4,0.26341,0.00019,19.16619]
[1779687438757,29.06,77403.07,19.4,0.26516,0.00019,19.23334]
[1779687439191,29.06,77403.07,19.4,0.26516,0.00019,19.23334]
[1779687441258,29.06,77408.17,19.4,0.26614,0.00019,19.27041]
[1779687443448,29.06,77407.24,19.4,0.26595,0.00019,19.26331]
[1779687443453,29.06,77407.24,19.4,0.26595,0.00019,19.26331]
[1779687443774,29.06,77407.24,19.4,0.26595,0.00019,19.26331]
[1779687444022,29.06,77406.89,19.4,0.26588,0.00019,19.26057]
[1779687444719,29.06,77396.74,19.4,0.26393,0.00019,19.18606]
[1779687447216,29.06,77395.7,19.4,0.26372,0.00019,19.17834]
[1779687451633,29.06,77394.53,19.4,0.2635,0.00019,19.16964]
[1779687451870,29.06,77395.63,19.4,0.26367,0.00019,19.1732]
[1779687452258,29.06,77395.63,19.4,0.26367,0.00019,19.1732]
[1779687453396,29.06,77393.94,19.4,0.26335,0.00019,19.16073]
[1779687453401,29.06,77393.94,19.4,0.26335,0.00019,19.16073]
[1779687453451,29.06,77393.94,19.4,0.26335,0.00019,19.16073]
[1779687453759,29.06,77393.94,19.4,0.26335,0.00019,19.16073]
[1779687457894,29.06,77382.98,19.4,0.26126,0.00019,19.08]
[1779687457972,29.06,77382.98,19.4,0.26126,0.00019,19.08]
[1779687457992,29.06,77382.98,19.4,0.26126,0.00019,19.08]
[1779687458744,29.06,77382.98,19.4,0.26126,0.00019,19.08]
[1779687459582,29.06,77382.18,19.4,0.26111,0.00019,19.07415]
[1779687460558,29.06,77388.14,19.4,0.26225,0.00019,19.11829]
[1779687460915,29.06,77389.97,19.4,0.2626,0.00019,19.13183]
[1779687460969,29.06,77389.97,19.4,0.2626,0.00019,19.13183]
[1779687462054,29.06,77389.71,19.4,0.26255,0.00019,19.12992]
[1779687462874,29.06,77390.17,19.4,0.26264,0.00019,19.13334]
[1779687463919,29.06,77390.17,19.4,0.26264,0.00019,19.13336]
[1779687464818,29.06,77390.17,19.4,0.26264,0.00019,19.13338]
[1779687466935,29.06,77390.19,19.4,0.26264,0.00019,19.13357]
[1779687467068,29.06,77390.19,19.4,0.26264,0.00019,19.13357]
[1779687467816,29.06,77390.48,19.4,0.2627,0.00019,19.13573]
[1779687468746,29.06,77390.48,19.4,0.2627,0.00019,19.13573]
[1779687470432,29.06,77391.29,19.4,0.26286,0.00019,19.14175]
[1779687475068,29.06,77391.94,19.4,0.26298,0.00019,19.14661]
[1779687476992,29.06,77392.06,19.4,0.263,0.00019,19.14752]
[1779687482549,29.06,77394.0,19.4,0.26338,0.00019,19.16188]
[1779687483172,29.06,77391.36,19.4,0.26287,0.00019,19.14245]
[1779687487129,29.06,77391.25,19.4,0.26285,0.00019,19.14167]
[1779687487182,29.06,77391.25,19.4,0.26285,0.00019,19.14167]
[1779687487182,29.06,77391.25,19.4,0.26285,0.00019,19.14167]
[1779687487795,29.06,77387.78,19.4,0.26219,0.00019,19.11607]
[1779687489621,29.06,77387.22,19.4,0.26208,0.00019,19.11192]
[1779687490013,29.06,77386.62,19.4,0.26197,0.00019,19.1075]
[1779687495276,29.06,77385.15,19.4,0.26169,0.00019,19.09675]
[1779687499042,29.06,77383.75,19.4,0.26143,0.00019,19.08654]
[1779687500792,29.06,77372.9,19.4,0.25936,0.00019,19.00604]
[1779687505221,29.06,77371.1,19.4,0.25902,0.00019,18.99276]
[1779687509982,29.06,77366.83,19.4,0.25822,0.00019,18.96121]
[1779687515992,29.06,77366.05,19.4,0.25805,0.00019,18.95144]
[1779687521029,29.06,77372.6,19.4,0.2593,0.00019,19.00055]
[1779687523023,29.06,77372.79,19.4,0.25934,0.00019,19.00199]
[1779687526289,29.06,77377.14,19.4,0.26017,0.00019,19.03435]
[1779687526352,29.06,77376.18,19.4,0.25998,0.00019,19.02722]
[1779687528490,29.06,77376.62,19.4,0.26006,0.00019,19.03037]
[1779687529309,29.06,77376.82,19.4,0.2601,0.00019,19.03174]
[1779687529491,29.06,77376.82,19.4,0.2601,0.00019,19.03174]
[1779687530686,29.06,77377.01,19.4,0.26013,0.00019,19.03303]
[1779687530809,29.06,77377.01,19.4,0.26013,0.00019,19.03303]
[1779687531012,29.06,77377.56,19.4,0.26023,0.00019,19.03699]
[1779687531099,29.06,77386.45,19.4,0.26193,0.00019,19.10269]
[1779687537141,29.06,77388.12,19.4,0.26223,0.00019,19.11451]
[1779687538849,29.06,77388.12,19.4,0.26223,0.00019,19.11451]
[1779687542348,29.06,77388.77,19.4,0.26235,0.00019,19.11907]
[1779687542421,29.06,77388.77,19.4,0.26235,0.00019,19.11907]
[1779687542947,29.06,77389.18,19.4,0.26242,0.00019,19.12193]
[1779687542956,29.06,77389.18,19.4,0.26242,0.00019,19.12193]
[1779687543009,29.06,77389.18,19.4,0.26242,0.00019,19.12193]
[1779687543186,29.06,77399.87,19.4,0.26447,0.00019,19.20051]
[1779687546324,29.06,77400.32,19.4,0.26455,0.00019,19.20357]
[1779687550500,29.06,77399.2,19.4,0.26433,0.00019,19.1951]
[1779687552929,29.06,77393.25,19.4,0.26318,0.00019,19.15123]
[1779687557981,29.06,77388.33,19.4,0.26224,0.00019,19.11504]
[1779687564638,29.06,77383.89,19.4,0.26141,0.00019,19.08261]
[1779687570375,29.06,77387.44,19.4,0.2621,0.00019,19.1093]
[1779687572986,29.06,77387.19,19.4,0.26201,0.00019,19.10305]
[1779687574764,29.06,77381.02,19.4,0.26084,0.00019,19.05745]
[1779687574769,29.06,77381.02,19.4,0.26084,0.00019,19.05745]
[1779687574824,29.06,77379.39,19.4,0.26053,0.00019,19.04547]
[1779687580483,29.06,77378.92,19.4,0.26046,0.00019,19.04253]
[1779687585011,29.06,77377.75,19.4,0.26024,0.00019,19.03421]
[1779687586504,29.06,77374.21,19.4,0.25957,0.00019,19.00801]
[1779687586525,29.06,77370.61,19.4,0.25889,0.00019,18.98125]
[1779687587614,29.06,77370.61,19.4,0.25889,0.00019,18.98125]
[1779687588539,29.06,77370.12,19.4,0.25879,0.00019,18.97754]
[1779687593574,29.06,77368.81,19.4,0.25854,0.00019,18.9675]
[1779687596587,29.06,77368.4,19.4,0.25846,0.00019,18.96435]
[1779687596724,29.06,77368.4,19.4,0.25846,0.00019,18.96435]
[1779687600742,29.06,77368.62,19.4,0.2585,0.00019,18.96584]
[1779687601226,29.06,77369.04,19.4,0.25857,0.00019,18.96894]
[1779687601229,29.06,77369.04,19.4,0.25857,0.00019,18.96894]
[1779687601264,29.06,77369.04,19.4,0.25857,0.00019,18.96894]
[1779687601307,29.06,77369.04,19.4,0.25857,0.00019,18.96894]
[1779687601409,29.06,77369.04,19.4,0.25857,0.00019,18.96894]
[1779687601905,29.06,77384.53,19.4,0.26152,0.00019,19.08393]
[1779687602010,29.06,77384.53,19.4,0.26152,0.00019,19.08393]
[1779687602794,29.06,77384.53,19.4,0.26152,0.00019,19.08393]
[1779687602932,29.06,77394.36,19.4,0.2634,0.00019,19.1563]
[1779687608679,29.06,77393.24,19.4,0.26318,0.00019,19.14808]
[1779687610498,29.06,77393.0,19.4,0.26314,0.00019,19.14631]
[1779687615728,29.06,77392.62,19.4,0.26306,0.00019,19.1435]
[1779687618804,29.06,77392.5,19.4,0.26304,0.00019,19.14263]
[1779687621319,29.06,77392.32,19.4,0.26301,0.00019,19.14134]
[1779687625798,29.06,77395.15,19.4,0.26355,0.00019,19.16222]
[1779687627787,29.06,77396.53,19.4,0.26382,0.00019,19.17237]
[1779687630886,29.06,77399.56,19.4,0.2644,0.00019,19.1946]
[1779687630930,29.06,77399.56,19.4,0.2644,0.00019,19.1946]
[1779687636082,29.06,77400.03,19.4,0.26444,0.00019,19.19328]
[1779687641746,29.06,77400.45,19.4,0.26452,0.00019,19.19617]
[1779687646946,29.06,77399.18,19.4,0.26427,0.00019,19.18655]
[1779687651981,29.06,77400.1,19.4,0.26444,0.00019,19.19306]
[1779687657016,29.06,77396.55,19.4,0.26375,0.00019,19.16674]
[1779687662051,29.06,77395.9,19.4,0.26362,0.00019,19.16178]
[1779687667758,29.06,77396.81,19.4,0.26379,0.00019,19.16829]
[1779687667839,29.06,77396.81,19.4,0.26379,0.00019,19.16829]
[1779687668875,29.06,77388.84,19.4,0.26226,0.00019,19.10949]
[1779687674135,29.06,77385.69,19.4,0.26167,0.00019,19.0865]
[1779687677835,29.06,77385.22,19.4,0.26158,0.00019,19.08314]
[1779687679010,29.06,77384.21,19.4,0.26139,0.00019,19.07573]
[1779687679035,29.06,77383.5,19.4,0.26126,0.00019,19.07054]
[1779687679360,29.06,77380.15,19.4,0.26062,0.00019,19.0458]
[1779687684269,29.06,77376.34,19.4,0.25989,0.00019,19.01755]
[1779687686037,29.06,77374.94,19.4,0.25963,0.00019,19.00717]
[1779687686887,29.06,77374.94,19.4,0.25963,0.00019,19.00717]
[1779687686948,29.06,77374.28,19.4,0.2595,0.00019,19.00228]
[1779687688047,29.06,77374.14,19.4,0.25947,0.00019,19.00115]
[1779687688092,29.06,77374.14,19.4,0.25947,0.00019,19.00115]
[1779687691583,29.06,77373.1,19.4,0.25927,0.00019,18.99318]
[1779687693511,29.06,77373.07,19.4,0.25922,0.00019,18.98831]
[1779687696238,29.06,77372.38,19.4,0.25909,0.00019,18.98296]
[1779687702334,29.05,77368.76,19.4,0.25839,0.00019,18.95562]
[1779687710245,29.05,77369.01,19.4,0.25843,0.00019,18.95721]
[1779687715425,29.05,77369.77,19.4,0.25856,0.00019,18.96235]
[1779687718226,29.05,77369.78,19.4,0.25856,0.00019,18.96227]
[1779687723591,29.05,77366.96,19.4,0.25801,0.00019,18.94085]
[1779687726707,29.05,77367.28,19.4,0.25807,0.00019,18.94304]
[1779687728227,29.05,77366.3,19.4,0.25788,0.00019,18.93559]
[1779687728230,29.05,77366.3,19.4,0.25788,0.00019,18.93559]
[1779687734558,29.05,77365.56,19.4,0.25773,0.00019,18.92971]
[1779687738760,29.05,77364.59,19.4,0.25754,0.00019,18.92236]
[1779687741441,29.05,77364.8,19.4,0.25758,0.00019,18.92386]
[1779687746642,29.05,77364.71,19.4,0.25756,0.00019,18.92303]
[1779687751677,29.05,77363.35,19.4,0.25727,0.00019,18.9083]
[1779687756712,29.05,77363.19,19.4,0.25724,0.00019,18.90714]
[1779687764768,29.05,77363.41,19.4,0.25728,0.00019,18.90887]
[1779687772371,29.05,77363.41,19.4,0.25728,0.00019,18.90887]
[1779687777860,29.05,77363.43,19.4,0.25729,0.00019,18.90907]
[1779687784909,29.05,77363.79,19.4,0.25736,0.00019,18.91186]
[1779687785150,29.05,77363.79,19.4,0.25736,0.00019,18.91186]
[1779687785342,29.05,77363.79,19.4,0.25736,0.00019,18.91186]
[1779687785500,29.05,77363.79,19.4,0.25736,0.00019,18.91186]
[1779687785575,29.05,77363.79,19.4,0.25736,0.00019,18.91186]
[1779687786444,29.05,77370.19,19.4,0.25857,0.00019,18.95966]
[1779687788355,29.05,77377.1,19.4,0.25988,0.00019,19.01106]
[1779687793973,29.05,77376.32,19.4,0.25973,0.00019,19.00521]
[1779687800955,29.05,77378.25,19.4,0.2601,0.00019,19.0195]
[1779687802497,29.05,77378.18,19.4,0.26008,0.00019,19.0189]
[1779687803657,29.05,77380.37,19.4,0.2605,0.00019,19.03514]
[1779687809086,29.04,77381.44,19.4,0.2607,0.00019,19.04289]
[1779687817117,29.04,77381.37,19.4,0.26065,0.00019,19.03766]
[1779687823176,29.04,77377.84,19.4,0.25997,0.00019,19.01128]
[1779687828671,29.04,77378.4,19.4,0.26007,0.00019,19.01542]
[1779687834622,29.04,77376.3,19.4,0.25967,0.00019,18.99977]
[1779687834747,29.04,77376.3,19.4,0.25967,0.00019,18.99977]
[1779687840173,29.04,77379.34,19.4,0.26025,0.00019,19.02228]
[1779687840228,29.04,77379.34,19.4,0.26025,0.00019,19.02226]
[1779687840380,29.04,77379.34,19.4,0.26025,0.00019,19.02226]
[1779687840439,29.04,77379.34,19.4,0.26025,0.00019,19.02226]
[1779687840507,29.04,77379.34,19.4,0.26025,0.00019,19.02226]
[1779687840659,29.04,77379.34,19.4,0.26025,0.00019,19.02226]
[1779687840880,29.04,77379.34,19.4,0.26025,0.00019,19.02226]
[1779687840920,29.04,77379.61,19.4,0.2603,0.00019,19.02424]
[1779687846445,29.04,77377.03,19.4,0.25982,0.00019,19.00557]
[1779687850420,29.05,77376.62,19.4,0.25975,0.00019,19.00267]
[1779687850521,29.05,77376.18,19.4,0.25966,0.00019,18.99943]
[1779687856580,29.04,77376.15,19.4,0.25966,0.00019,18.99911]
[1779687857254,29.04,77376.15,19.4,0.25964,0.00019,18.99862]
[1779687857635,29.04,77376.15,19.4,0.25964,0.00019,18.99862]
[1779687861236,29.04,77375.9,19.4,0.25959,0.00019,18.99648]
[1779687866846,29.04,77375.77,19.4,0.25955,0.00019,18.99492]
[1779687873115,29.04,77376.5,19.4,0.25967,0.00019,18.99984]
[1779687878922,29.04,77377.24,19.4,0.25976,0.00019,19.00013]
[1779687883040,29.03,77377.12,19.4,0.25973,0.00019,18.99882]
[1779687888638,29.03,77377.76,19.4,0.25983,0.00019,19.00279]
[1779687893673,29.03,77378.09,19.4,0.25988,0.00019,19.0047]
[1779687895212,29.03,77378.09,19.4,0.25988,0.00019,19.0047]
[1779687899533,29.03,77374.5,19.4,0.25918,0.00019,18.97751]
[1779687900260,29.03,77374.42,19.4,0.25916,0.00019,18.97683]
[1779687905605,29.03,77373.62,19.4,0.259,0.00019,18.97047]
[1779687912262,29.02,77373.16,19.4,0.2589,0.00019,18.96667]
[1779687912878,29.02,77373.16,19.4,0.2589,0.00019,18.96667]
[1779687918855,29.02,77368.59,19.4,0.25802,0.00019,18.93198]
[1779687923890,29.02,77368.54,19.4,0.258,0.00019,18.93145]
[1779687928925,29.02,77368.61,19.4,0.25802,0.00019,18.93188]
[1779687930208,29.02,77368.61,19.4,0.25802,0.00019,18.93188]
[1779687940006,29.02,77369.09,19.4,0.25807,0.00019,18.93091]
[1779687941142,29.02,77369.09,19.4,0.25807,0.00019,18.93091]
[1779687943822,29.02,77366.3,19.4,0.25754,0.00019,18.91006]
[1779687943875,29.02,77366.3,19.4,0.25754,0.00019,18.91006]
[1779687948396,29.02,77362.42,19.4,0.25681,0.00019,18.88117]
[1779687950618,29.02,77361.54,19.4,0.25665,0.00019,18.87473]
[1779687950965,29.02,77361.54,19.4,0.25665,0.00019,18.87473]
[1779687951314,29.02,77361.18,19.4,0.25658,0.00019,18.87209]
[1779687953618,29.02,77360.28,19.4,0.25641,0.00019,18.86546]
[1779687953948,29.02,77360.28,19.4,0.25641,0.00019,18.86546]
[1779687954025,29.02,77360.28,19.4,0.25641,0.00019,18.86546]
[1779687954030,29.02,77360.28,19.4,0.25641,0.00019,18.86546]
[1779687954101,29.02,77351.26,19.4,0.25471,0.00019,18.79768]
[1779687955526,29.02,77349.9,19.4,0.25445,0.00019,18.78756]
[1779687961150,29.03,77349.79,19.4,0.25446,0.00019,18.78757]
[1779687966185,29.03,77353.13,19.4,0.2551,0.00019,18.81334]
[1779687969831,29.03,77351.21,19.4,0.25475,0.00019,18.79919]
[1779687969852,29.03,77351.21,19.4,0.25475,0.00019,18.79919]
[1779687971353,29.03,77345.91,19.4,0.25375,0.00019,18.75945]
[1779687972343,29.03,77345.62,19.4,0.2537,0.00019,18.7574]
[1779687973234,29.03,77345.39,19.4,0.25366,0.00019,18.75581]
[1779687978269,29.03,77344.68,19.4,0.25355,0.00019,18.75109]
[1779687979745,29.03,77343.85,19.4,0.25339,0.00019,18.74495]
[1779687979772,29.03,77343.85,19.4,0.25339,0.00019,18.74495]
[1779687980010,29.03,77343.85,19.4,0.25339,0.00019,18.74495]
[1779687980258,29.03,77343.85,19.4,0.25339,0.00019,18.74495]
[1779687980283,29.04,77339.53,19.4,0.25258,0.00019,18.71238]
[1779687984520,29.03,77336.84,19.4,0.25207,0.00019,18.69175]
[1779687987259,29.03,77336.84,19.4,0.25207,0.00019,18.69167]
[1779687987599,29.03,77335.58,19.4,0.25183,0.00019,18.68208]
[1779687987614,29.03,77335.58,19.4,0.25183,0.00019,18.68208]
[1779687987690,29.03,77335.58,19.4,0.25183,0.00019,18.68208]
[1779687993374,29.03,77328.9,19.4,0.25055,0.00019,18.62677]
[1779687998409,29.03,77327.99,19.4,0.25038,0.00019,18.61995]
[1779688003591,29.03,77327.04,19.4,0.2502,0.00019,18.61284]
[1779688009486,29.04,77325.43,19.4,0.24991,0.00019,18.60084]
[1779688014789,29.04,77325.43,19.4,0.24991,0.00019,18.601]
[1779688020564,29.04,77324.87,19.4,0.24981,0.00019,18.59697]
[1779688025570,29.04,77324.61,19.4,0.24977,0.00019,18.59508]
[1779688030634,29.04,77328.66,19.4,0.25053,0.00019,18.62596]
[1779688037683,29.04,77328.69,19.4,0.25053,0.00019,18.626]
[1779688041494,29.04,77327.69,19.4,0.25034,0.00019,18.61827]
[1779688046746,29.04,77328.55,19.4,0.25049,0.00019,18.62452]
[1779688051781,29.03,77331.26,19.4,0.25095,0.00019,18.64023]
[1779688054627,29.03,77331.53,19.4,0.251,0.00019,18.64212]
[1779688055040,29.03,77331.53,19.4,0.251,0.00019,18.64212]
[1779688060844,29.03,77335.13,19.4,0.25166,0.00019,18.66877]
[1779688061484,29.03,77335.13,19.4,0.25166,0.00019,18.66877]
[1779688061851,29.03,77338.94,19.4,0.25237,0.00019,18.69757]
[1779688063865,29.03,77346.96,19.4,0.25387,0.00019,18.75797]
[1779688069172,29.03,77348.93,19.4,0.25423,0.00019,18.77226]
[1779688071561,29.03,77350.21,19.4,0.25445,0.00019,18.78115]
[1779688072010,29.03,77350.21,19.4,0.25445,0.00019,18.78115]
[1779688072359,29.02,77350.85,19.4,0.25456,0.00019,18.78578]
[1779688072908,29.02,77350.85,19.4,0.25456,0.00019,18.78578]
[1779688073820,29.02,77354.26,19.4,0.25521,0.00019,18.81139]
[1779688074072,29.02,77354.26,19.4,0.25521,0.00019,18.81139]
[1779688079980,29.02,77355.32,19.4,0.2554,0.00019,18.81929]
[1779688085015,29.02,77353.64,19.4,0.25509,0.00019,18.80674]
[1779688090052,29.02,77353.72,19.4,0.25511,0.00019,18.80751]
[1779688095088,29.03,77355.7,19.4,0.25549,0.00019,18.82255]
[1779688101130,29.03,77354.94,19.4,0.25535,0.00019,18.81702]
[1779688106165,29.03,77355.54,19.4,0.25547,0.00019,18.82173]
[1779688111200,29.03,77355.57,19.4,0.25544,0.00019,18.81762]
[1779688117241,29.03,77355.86,19.4,0.2555,0.00019,18.82006]
[1779688122277,29.03,77356.72,19.4,0.25567,0.00019,18.82676]
[1779688127312,29.03,77356.89,19.4,0.25571,0.00019,18.82829]
[1779688132348,29.03,77358.59,19.4,0.25604,0.00019,18.84131]
[1779688137383,29.03,77356.17,19.4,0.25559,0.00019,18.82344]
[1779688141010,29.03,77349.46,19.4,0.25433,0.00019,18.77315]
[1779688141055,29.03,77349.46,19.4,0.25433,0.00019,18.77315]
[1779688141411,29.03,77348.36,19.4,0.25412,0.00019,18.76497]
[1779688141528,29.03,77348.36,19.4,0.25412,0.00019,18.76497]
[1779688142428,29.03,77348.36,19.4,0.25412,0.00019,18.76497]
[1779688142418,29.03,77345.23,19.4,0.25353,0.00019,18.74125]
[1779688146936,29.03,77343.37,19.4,0.25317,0.00019,18.72687]
[1779688149000,29.03,77344.1,19.4,0.25331,0.00019,18.73225]
[1779688150449,29.03,77344.0,19.4,0.25328,0.00019,18.73141]
[1779688150475,29.03,77343.34,19.4,0.25316,0.00019,18.72634]
[1779688154035,29.03,77342.82,19.4,0.25306,0.00019,18.72244]
[1779688154042,29.03,77342.82,19.4,0.25306,0.00019,18.72244]
[1779688154259,29.03,77342.82,19.4,0.25306,0.00019,18.72244]
[1779688154503,29.03,77340.22,19.4,0.25257,0.00019,18.70281]
[1779688156066,29.03,77340.98,19.4,0.25271,0.00019,18.7085]
[1779688156517,29.03,77345.62,19.4,0.25359,0.00019,18.74355]
[1779688161552,29.03,77351.46,19.4,0.25468,0.00019,18.78719]
[1779688168396,29.03,77351.6,19.4,0.25469,0.00019,18.78776]
[1779688173619,29.02,77350.96,19.4,0.25451,0.00019,18.77744]
[1779688173720,29.02,77350.96,19.4,0.25451,0.00019,18.77732]
[1779688180685,29.02,77351.06,19.4,0.25452,0.00019,18.77805]
[1779688187734,29.02,77351.62,19.4,0.25463,0.00019,18.78236]
[1779688192864,29.02,77350.87,19.4,0.25449,0.00019,18.7768]
[1779688198468,29.02,77350.79,19.4,0.25448,0.00019,18.7763]
[1779688202594,29.03,77351.02,19.4,0.25453,0.00019,18.77821]
[1779688202839,29.03,77349.32,19.4,0.25421,0.00019,18.7654]
[1779688203577,29.03,77349.32,19.4,0.25421,0.00019,18.7654]
[1779688209888,29.02,77349.0,19.4,0.25413,0.00019,18.7623]
[1779688210830,29.02,77349.0,19.4,0.25413,0.00019,18.7623]
[1779688211698,29.02,77349.0,19.4,0.25413,0.00019,18.76218]
[1779688216268,29.02,77348.48,19.4,0.25402,0.00019,18.75777]
[1779688217766,29.02,77345.75,19.4,0.2535,0.00019,18.73693]
[1779688220258,29.02,77344.85,19.4,0.25332,0.00019,18.72992]
[1779688220463,29.02,77344.85,19.4,0.25332,0.00019,18.72992]
[1779688220476,29.02,77342.2,19.4,0.25282,0.00019,18.70977]
[1779688222080,29.02,77339.49,19.4,0.25231,0.00019,18.68928]
[1779688222432,29.02,77339.49,19.4,0.25231,0.00019,18.68928]
[1779688222490,29.02,77335.84,19.4,0.25163,0.00019,18.66165]
[1779688228017,29.02,77331.71,19.4,0.25085,0.00019,18.6301]
[1779688234166,29.02,77331.86,19.4,0.25084,0.00019,18.62669]
[1779688237100,29.02,77329.86,19.4,0.25046,0.00019,18.61145]
[1779688240614,29.02,77328.81,19.4,0.25027,0.00019,18.60346]
[1779688242386,29.02,77328.58,19.4,0.25023,0.00019,18.60171]
[1779688248159,29.02,77325.73,19.4,0.24969,0.00019,18.58009]
[1779688253259,29.02,77325.39,19.4,0.24963,0.00019,18.57751]
[1779688253544,29.02,77325.39,19.4,0.24963,0.00019,18.57751]
[1779688260246,29.02,77323.56,19.4,0.24929,0.00019,18.56373]
[1779688260687,29.02,77323.56,19.4,0.24929,0.00019,18.56373]
[1779688266486,29.02,77323.72,19.4,0.24933,0.00019,18.56509]
[1779688272330,29.02,77323.19,19.4,0.24923,0.00019,18.56128]
[1779688277365,29.02,77323.22,19.4,0.24925,0.00019,18.56175]
[1779688277708,29.02,77323.22,19.4,0.24925,0.00019,18.56175]
[1779688283407,29.02,77322.61,19.4,0.24914,0.00019,18.55744]
[1779688288442,29.02,77322.55,19.4,0.24914,0.00019,18.55733]
[1779688293477,29.03,77322.76,19.4,0.24915,0.00019,18.55479]
[1779688293766,29.03,77322.76,19.4,0.24915,0.00019,18.55479]
[1779688301533,29.03,77324.93,19.4,0.24957,0.00019,18.57202]
[1779688306568,29.03,77324.48,19.4,0.2495,0.00019,18.56901]
[1779688311603,29.03,77323.81,19.4,0.24939,0.00019,18.56436]
[1779688311754,29.03,77323.81,19.4,0.24939,0.00019,18.56436]
[1779688317645,29.03,77327.92,19.4,0.25017,0.00019,18.59631]
[1779688322682,29.03,77326.48,19.4,0.24991,0.00019,18.58574]
[1779688327716,29.04,77327.22,19.4,0.25006,0.00019,18.59185]
[1779688334200,29.04,77327.06,19.4,0.25004,0.00019,18.59114]
[1779688340808,29.04,77326.82,19.4,0.25003,0.00019,18.59033]
[1779688345843,29.04,77327.22,19.4,0.25012,0.00019,18.59396]
[1779688347544,29.04,77327.22,19.4,0.25012,0.00019,18.59396]
[1779688347549,29.04,77327.22,19.4,0.25012,0.00019,18.59396]
[1779688348837,29.04,77332.34,19.4,0.25108,0.00019,18.63316]
[1779688353069,29.04,77334.16,19.4,0.25139,0.00019,18.64265]
[1779688357076,29.05,77327.3,19.4,0.25011,0.00019,18.59071]
[1779688365066,29.05,77323.27,19.4,0.24937,0.00019,18.56067]
[1779688365070,29.05,77323.27,19.4,0.24937,0.00019,18.56067]
[1779688366659,29.05,77323.27,19.4,0.24938,0.00019,18.56105]
[1779688371601,29.05,77326.44,19.4,0.24999,0.00019,18.5858]
[1779688374297,29.05,77325.3,19.4,0.24979,0.00019,18.57741]
[1779688380084,29.05,77324.97,19.4,0.24974,0.00019,18.57557]
[1779688385119,29.06,77324.02,19.4,0.24958,0.00019,18.56884]
[1779688390154,29.06,77324.66,19.4,0.24971,0.00019,18.5743]
[1779688395189,29.06,77322.81,19.4,0.24938,0.00019,18.56075]
[1779688396854,29.06,77322.8,19.4,0.24938,0.00019,18.56079]
[1779688406266,29.06,77323.29,19.4,0.2495,0.00019,18.56568]
[1779688411300,29.07,77324.33,19.4,0.24967,0.00019,18.56962]
[1779688411974,29.07,77324.33,19.4,0.24967,0.00019,18.56962]
[1779688414782,29.07,77324.21,19.4,0.24966,0.00019,18.56902]
[1779688420364,29.07,77322.93,19.4,0.24944,0.00019,18.55992]
[1779688426353,29.07,77323.55,19.4,0.24956,0.00019,18.56501]
[1779688430377,29.07,77323.36,19.4,0.24954,0.00019,18.56428]
[1779688432725,29.07,77323.36,19.4,0.24955,0.00019,18.5644]
[1779688438491,29.08,77321.4,19.4,0.24921,0.00019,18.55045]
[1779688441839,29.08,77321.16,19.4,0.24916,0.00019,18.54874]
[1779688445799,29.08,77321.64,19.4,0.24927,0.00019,18.55299]
[1779688450473,29.08,77321.3,19.4,0.24922,0.00019,18.55095]
[1779688456617,29.08,77321.27,19.4,0.24923,0.00019,18.55144]
[1779688460514,29.08,77320.78,19.4,0.24915,0.00019,18.548]
[1779688464015,29.08,77320.5,19.4,0.24911,0.00019,18.54624]
[1779688469708,29.09,77316.28,19.4,0.24834,0.00019,18.51478]
[1779688470110,29.09,77316.28,19.4,0.24834,0.00019,18.51478]
[1779688470285,29.09,77316.28,19.4,0.24834,0.00019,18.51478]
[1779688470715,29.09,77324.57,19.4,0.24989,0.00019,18.57812]
[1779688474556,29.09,77331.14,19.4,0.25108,0.00019,18.6236]
[1779688480785,29.09,77331.78,19.4,0.2512,0.00019,18.62859]
[1779688481969,29.09,77329.05,19.4,0.25069,0.00019,18.60788]
[1779688485890,29.09,77327.15,19.4,0.25034,0.00019,18.59361]
[1779688485952,29.09,77327.15,19.4,0.25034,0.00019,18.59361]
[1779688486827,29.09,77335.15,19.4,0.25184,0.00019,18.65439]
[1779688493876,29.09,77335.68,19.4,0.25194,0.00019,18.65835]
[1779688502365,29.09,77335.68,19.4,0.25194,0.00019,18.65835]
[1779688508982,29.09,77336.46,19.4,0.25206,0.00019,18.66327]
[1779688513995,29.08,77334.35,19.4,0.25166,0.00019,18.64691]
[1779688519053,29.08,77330.6,19.4,0.25094,0.00019,18.61805]
[1779688524294,29.08,77330.65,19.4,0.25095,0.00019,18.61819]
[1779688530891,29.08,77330.17,19.4,0.25085,0.00019,18.61418]
[1779688536172,29.08,77330.6,19.4,0.25088,0.00019,18.61247]
[1779688542214,29.08,77326.23,19.4,0.25006,0.00019,18.57903]
[1779688548256,29.08,77326.21,19.4,0.25005,0.00019,18.57881]
[1779688553445,29.08,77326.4,19.4,0.25009,0.00019,18.58023]
[1779688559333,29.08,77328.26,19.4,0.25043,0.00019,18.59438]
[1779688566382,29.08,77328.11,19.4,0.2504,0.00019,18.59317]
[1779688571417,29.08,77327.99,19.4,0.25038,0.00019,18.59221]
[1779688577459,29.08,77326.73,19.4,0.25015,0.00019,18.58274]
[1779688582713,29.08,77327.19,19.4,0.25024,0.00019,18.58633]
[1779688582739,29.08,77327.19,19.4,0.25024,0.00019,18.58633]
[1779688586202,29.08,77321.5,19.4,0.24918,0.00019,18.54331]
[1779688591557,29.08,77319.44,19.4,0.24877,0.00019,18.52365]
[1779688593349,29.08,77319.3,19.4,0.24875,0.00019,18.5227]
[1779688599613,29.08,77318.87,19.4,0.24869,0.00019,18.52022]
[1779688603009,29.09,77318.49,19.4,0.24863,0.00019,18.51765]
[1779688603965,29.09,77316.98,19.4,0.24835,0.00019,18.50624]
[1779688609114,29.09,77316.59,19.4,0.24828,0.00019,18.50332]
[1779688614115,29.09,77316.55,19.4,0.24827,0.00019,18.50307]
[1779688619979,29.09,77314.9,19.4,0.24797,0.00019,18.49056]
[1779688626802,29.09,77307.85,19.4,0.24667,0.00019,18.43708]
[1779688631842,29.09,77308.38,19.4,0.24678,0.00019,18.44153]
[1779688636872,29.09,77313.11,19.4,0.24766,0.00019,18.47798]
[1779688641908,29.09,77312.76,19.4,0.2476,0.00019,18.47547]
[1779688646943,29.09,77312.63,19.4,0.24758,0.00019,18.47465]
[1779688651978,29.09,77313.53,19.4,0.24772,0.00019,18.47717]
[1779688658020,29.09,77311.98,19.4,0.24744,0.00019,18.46554]
[1779688663620,29.09,77312.5,19.4,0.24754,0.00019,18.46976]
[1779688664591,29.09,77318.19,19.4,0.2486,0.00019,18.51329]
[1779688664696,29.09,77318.19,19.4,0.2486,0.00019,18.51329]
[1779688664797,29.09,77320.31,19.4,0.24899,0.00019,18.52946]
[1779688665446,29.09,77320.31,19.4,0.24899,0.00019,18.52946]
[1779688671111,29.1,77320.18,19.4,0.24899,0.00019,18.52927]
[1779688673202,29.1,77320.23,19.4,0.249,0.00019,18.52977]
[1779688674357,29.1,77320.23,19.4,0.24901,0.00019,18.52989]
[1779688674413,29.1,77320.23,19.4,0.24901,0.00019,18.52989]
[1779688676450,29.1,77320.23,19.4,0.24901,0.00019,18.53001]
[1779688680560,29.1,77324.17,19.4,0.24976,0.00019,18.56061]
[1779688684796,29.1,77323.98,19.4,0.24973,0.00019,18.55926]
[1779688684841,29.1,77323.98,19.4,0.24973,0.00019,18.55926]
[1779688690245,29.1,77323.74,19.4,0.24971,0.00019,18.55848]
[1779688695280,29.11,77323.41,19.4,0.24966,0.00019,18.55648]
[1779688696781,29.11,77323.41,19.4,0.24966,0.00019,18.55648]
[1779688698253,29.11,77323.32,19.4,0.24965,0.00019,18.556]
[1779688700115,29.11,77323.25,19.4,0.24964,0.00019,18.55568]
[1779688705351,29.11,77323.98,19.4,0.24979,0.00019,18.56189]
[1779688710259,29.11,77323.78,19.4,0.24976,0.00019,18.56071]
[1779688710498,29.11,77323.78,19.4,0.24976,0.00019,18.56071]
[1779688711218,29.11,77323.78,19.4,0.24977,0.00019,18.56092]
[1779688711753,29.11,77323.78,19.4,0.24977,0.00019,18.56092]
[1779688712380,29.11,77323.78,19.4,0.24973,0.00019,18.55649]
[1779688717583,29.11,77323.22,19.4,0.24964,0.00019,18.55274]
[1779688718565,29.11,77321.8,19.4,0.24938,0.00019,18.54203]
[1779688723725,29.12,77321.6,19.4,0.24936,0.00019,18.54111]
[1779688723753,29.12,77321.6,19.4,0.24936,0.00019,18.54111]
[1779688724050,29.12,77321.08,19.4,0.24926,0.00019,18.53727]
[1779688729062,29.12,77314.89,19.4,0.24813,0.00019,18.49066]
[1779688734555,29.12,77315.48,19.4,0.24826,0.00019,18.49624]
[1779688739590,29.12,77315.32,19.4,0.24825,0.00019,18.49576]
[1779688745632,29.13,77315.41,19.4,0.24829,0.00019,18.49732]
[1779688750667,29.13,77316.89,19.4,0.24858,0.00019,18.50929]
[1779688754597,29.13,77316.63,19.4,0.24855,0.00019,18.5077]
[1779688760059,29.13,77315.43,19.4,0.24833,0.00019,18.49881]
[1779688765139,29.13,77314.81,19.4,0.24822,0.00019,18.49426]
[1779688770069,29.13,77314.57,19.4,0.24818,0.00019,18.49262]
[1779688771128,29.13,77314.44,19.4,0.24815,0.00019,18.49167]
[1779688771242,29.13,77315.87,19.4,0.24838,0.00019,18.49807]
[1779688776291,29.13,77321.58,19.4,0.24945,0.00019,18.54158]
[1779688776293,29.13,77321.58,19.4,0.24945,0.00019,18.54158]
[1779688781384,29.13,77320.11,19.4,0.24917,0.00019,18.53039]
[1779688784594,29.13,77320.01,19.4,0.24916,0.00019,18.52966]
[1779688784915,29.13,77320.01,19.4,0.24916,0.00019,18.52966]
[1779688785016,29.13,77320.2,19.4,0.24919,0.00019,18.53111]
[1779688790149,29.13,77319.98,19.4,0.24915,0.00019,18.52957]
[1779688790372,29.13,77319.98,19.4,0.24917,0.00019,18.5301]
[1779688795415,29.14,77321.43,19.4,0.24945,0.00019,18.54165]
[1779688801121,29.14,77323.01,19.4,0.24976,0.00019,18.55437]
[1779688803999,29.14,77319.57,19.4,0.24913,0.00019,18.52855]
[1779688804913,29.14,77319.71,19.4,0.24916,0.00019,18.52974]
[1779688806027,29.14,77320.72,19.4,0.24935,0.00019,18.53755]
[1779688806794,29.14,77321.42,19.4,0.24949,0.00019,18.54298]
[1779688807300,29.14,77322.13,19.4,0.24962,0.00019,18.54848]
[1779688807434,29.14,77322.13,19.4,0.24962,0.00019,18.54848]
[1779688813108,29.14,77325.99,19.4,0.25035,0.00019,18.57835]
[1779688818143,29.14,77327.8,19.4,0.2507,0.00019,18.59234]
[1779688823178,29.14,77330.2,19.4,0.25115,0.00019,18.61066]
[1779688828213,29.14,77330.39,19.4,0.25119,0.00019,18.61205]
[1779688830899,29.14,77330.39,19.4,0.25119,0.00019,18.61205]
[1779688832749,29.14,77332.41,19.4,0.25153,0.00019,18.62273]
[1779688835642,29.14,77330.13,19.4,0.2511,0.00019,18.60536]
[1779688841304,29.14,77330.62,19.4,0.25118,0.00019,18.60878]
[1779688846339,29.14,77331.8,19.4,0.25139,0.00019,18.61745]
[1779688849279,29.14,77332.69,19.4,0.25156,0.00019,18.62406]
[1779688854395,29.14,77330.57,19.4,0.25115,0.00019,18.60753]
[1779688860437,29.14,77329.86,19.4,0.25101,0.00019,18.60177]
[1779688865472,29.14,77332.54,19.4,0.2515,0.00019,18.62172]
[1779688869565,29.14,77334.54,19.4,0.25187,0.00019,18.63667]
[1779688870488,29.14,77334.59,19.4,0.25187,0.00019,18.63685]
[1779688875542,29.13,77333.87,19.4,0.25172,0.00019,18.63079]
[1779688878251,29.13,77333.87,19.4,0.25172,0.00019,18.63079]
[1779688878562,29.13,77334.19,19.4,0.25178,0.00019,18.63292]
[1779688880253,29.13,77334.19,19.4,0.25178,0.00019,18.63292]
[1779688880254,29.13,77334.19,19.4,0.25178,0.00019,18.63292]
[1779688880535,29.13,77334.03,19.4,0.25174,0.00019,18.63148]
[1779688880762,29.13,77331.66,19.4,0.25129,0.00019,18.61331]
[1779688886072,29.13,77331.28,19.4,0.25121,0.00019,18.61026]
[1779688887371,29.13,77331.28,19.4,0.25121,0.00019,18.61001]
[1779688887379,29.13,77331.28,19.4,0.25121,0.00019,18.61001]
[1779688887626,29.13,77326.97,19.4,0.2504,0.00019,18.57716]
[1779688892771,29.13,77322.19,19.4,0.24946,0.00019,18.5361]
[1779688893438,29.13,77322.14,19.4,0.24945,0.00019,18.5357]
[1779688894118,29.13,77322.35,19.4,0.24949,0.00019,18.53728]
[1779688899714,29.13,77325.52,19.4,0.25008,0.00019,18.56132]
[1779688900518,29.13,77325.52,19.4,0.25008,0.00019,18.56132]
[1779688900721,29.13,77325.28,19.4,0.25004,0.00019,18.55949]
[1779688905756,29.13,77325.36,19.4,0.25004,0.00019,18.55948]
[1779688906308,29.13,77325.36,19.4,0.25004,0.00019,18.55948]
[1779688906676,29.13,77325.36,19.4,0.25004,0.00019,18.55948]
[1779688906763,29.13,77325.72,19.4,0.2501,0.00019,18.56211]
[1779688910523,29.13,77325.6,19.4,0.25007,0.00019,18.56096]
[1779688915826,29.13,77327.44,19.4,0.25042,0.00019,18.57494]
[1779688920464,29.13,77323.84,19.4,0.24975,0.00019,18.54768]
[1779688920797,29.13,77323.84,19.4,0.24975,0.00019,18.54768]
[1779688920819,29.13,77323.84,19.4,0.24975,0.00019,18.54768]
[1779688920828,29.13,77323.84,19.4,0.24975,0.00019,18.54768]
[1779688920887,29.13,77323.84,19.4,0.24975,0.00019,18.54768]
[1779688920943,29.13,77323.84,19.4,0.24975,0.00019,18.54768]
[1779688921011,29.13,77323.84,19.4,0.24975,0.00019,18.54768]
[1779688921259,29.13,77323.84,19.4,0.24975,0.00019,18.54768]
[1779688921151,29.13,77322.88,19.4,0.24957,0.00019,18.54043]
[1779688921521,29.13,77322.88,19.4,0.24957,0.00019,18.54043]
[1779688921868,29.13,77314.33,19.4,0.24797,0.00019,18.47508]
[1779688923329,29.12,77311.63,19.4,0.24747,0.00019,18.45433]
[1779688923333,29.12,77311.63,19.4,0.24747,0.00019,18.45433]
[1779688929924,29.12,77307.57,19.4,0.2467,0.00019,18.42275]
[1779688934959,29.12,77306.64,19.4,0.24652,0.00019,18.4153]
[1779688939994,29.12,77300.56,19.4,0.24539,0.00019,18.36844]
[1779688945029,29.12,77300.21,19.4,0.24532,0.00019,18.36565]
[1779688949556,29.12,77300.06,19.4,0.24529,0.00019,18.36438]
[1779688949849,29.12,77300.06,19.4,0.24529,0.00019,18.36438]
[1779688955955,29.12,77293.22,19.4,0.24399,0.00018,18.30724]
[1779688956641,29.12,77292.81,19.4,0.24391,0.00018,18.30411]
[1779688956708,29.12,77292.81,19.4,0.24391,0.00018,18.30411]
[1779688957113,29.12,77288.98,19.4,0.24321,0.00018,18.27459]
[1779688962148,29.12,77285.51,19.4,0.24258,0.00018,18.24814]
[1779688966455,29.12,77284.13,19.4,0.24233,0.00018,18.23785]
[1779688966460,29.12,77284.13,19.4,0.24233,0.00018,18.23785]
[1779688968389,29.12,77284.22,19.4,0.24236,0.00018,18.23875]
[1779688968432,29.12,77284.22,19.4,0.24236,0.00018,18.23875]
[1779688968519,29.12,77284.22,19.4,0.24236,0.00018,18.23875]
[1779688968593,29.12,77284.22,19.4,0.24236,0.00018,18.23875]
[1779688968655,29.12,77284.22,19.4,0.24236,0.00018,18.23875]
[1779688968817,29.12,77284.22,19.4,0.24236,0.00018,18.23875]
[1779688969271,29.12,77284.22,19.4,0.24236,0.00018,18.23875]
[1779688969303,29.12,77291.54,19.4,0.24371,0.00018,18.29538]
[1779688969524,29.12,77291.54,19.4,0.24371,0.00018,18.29538]
[1779688974917,29.13,77294.8,19.4,0.24431,0.00018,18.32073]
[1779688975018,29.13,77294.8,19.4,0.24431,0.00018,18.32077]
[1779688978534,29.13,77292.67,19.4,0.24392,0.00018,18.30445]
[1779688984302,29.13,77292.4,19.4,0.24388,0.00018,18.30274]
[1779688989338,29.13,77294.26,19.4,0.24423,0.00018,18.31745]
[1779688994017,29.13,77293.92,19.4,0.24418,0.00018,18.31515]
[1779688999302,29.13,77294.52,19.4,0.2443,0.00018,18.3201]
[1779688999326,29.13,77294.52,19.4,0.2443,0.00018,18.3201]
[1779689008471,29.13,77300.57,19.4,0.24543,0.00019,18.36726]
[1779689010485,29.13,77292.66,19.4,0.24397,0.00018,18.3065]
[1779689015520,29.13,77292.45,19.4,0.24391,0.00018,18.30081]
[1779689019570,29.13,77292.72,19.4,0.24396,0.00018,18.303]
[1779689022158,29.14,77293.35,19.4,0.24409,0.00018,18.30824]
[1779689027774,29.14,77289.22,19.4,0.24334,0.00018,18.27701]
[1779689033033,29.14,77287.25,19.4,0.243,0.00018,18.26248]
[1779689038681,29.14,77285.06,19.4,0.24262,0.00018,18.24664]
[1779689040868,29.14,77285.15,19.4,0.24264,0.00018,18.2475]
[1779689041013,29.14,77285.15,19.4,0.24264,0.00018,18.2475]
[1779689041050,29.14,77285.15,19.4,0.24264,0.00018,18.2475]
[1779689041262,29.14,77285.15,19.4,0.24264,0.00018,18.2475]
[1779689041363,29.14,77284.6,19.4,0.24254,0.00018,18.24341]
[1779689041785,29.14,77284.6,19.4,0.24254,0.00018,18.24341]
[1779689042013,29.14,77284.6,19.4,0.24254,0.00018,18.24341]
[1779689042366,29.14,77274.41,19.4,0.24067,0.00018,18.16444]
[1779689043434,29.14,77283.92,19.4,0.24242,0.00018,18.23821]
[1779689048766,29.15,77285.09,19.4,0.24264,0.00018,18.24755]
[1779689053936,29.15,77284.66,19.4,0.24257,0.00018,18.24443]
[1779689059842,29.15,77280.96,19.4,0.2419,0.00018,18.21632]
[1779689064878,29.15,77280.04,19.4,0.24174,0.00018,18.2096]
[1779689066702,29.15,77280.37,19.4,0.2418,0.00018,18.21223]
[1779689071927,29.15,77280.65,19.4,0.24181,0.00018,18.20968]
[1779689076962,29.15,77280.67,19.4,0.24181,0.00018,18.20961]
[1779689081999,29.15,77282.89,19.4,0.24221,0.00018,18.22649]
[1779689087039,29.15,77282.68,19.4,0.24217,0.00018,18.22458]
[1779689092076,29.15,77289.2,19.4,0.24336,0.00018,18.27463]
[1779689096705,29.14,77289.46,19.4,0.2434,0.00018,18.27623]
[1779689102146,29.14,77287.88,19.4,0.24311,0.00018,18.26408]
[1779689112217,29.14,77288.03,19.4,0.24314,0.00018,18.26557]
[1779689117252,29.15,77287.95,19.4,0.24313,0.00018,18.2651]
[1779689123294,29.15,77287.95,19.4,0.24313,0.00018,18.26527]
[1779689132356,29.15,77288.34,19.4,0.24317,0.00018,18.26387]
[1779689138799,29.15,77288.53,19.4,0.24321,0.00018,18.26538]
[1779689140851,29.15,77288.65,19.4,0.24323,0.00018,18.26644]
[1779689146455,29.15,77289.24,19.4,0.24336,0.00018,18.27166]
[1779689151490,29.15,77288.11,19.4,0.24317,0.00018,18.26361]
[1779689156495,29.15,77288.78,19.4,0.2433,0.00018,18.26932]
[1779689160433,29.15,77288.45,19.4,0.24325,0.00018,18.26704]
[1779689164921,29.16,77288.24,19.4,0.24322,0.00018,18.26587]
[1779689164934,29.16,77288.24,19.4,0.24322,0.00018,18.26587]
[1779689165411,29.16,77288.24,19.4,0.24322,0.00018,18.26587]
[1779689166176,29.16,77288.73,19.4,0.24331,0.00018,18.26969]
[1779689166217,29.16,77288.73,19.4,0.24331,0.00018,18.26969]
[1779689166224,29.16,77288.73,19.4,0.24331,0.00018,18.26969]
[1779689166529,29.16,77294.96,19.4,0.24447,0.00018,18.31778]
[1779689167191,29.16,77294.96,19.4,0.24447,0.00018,18.31778]
[1779689167292,29.16,77303.01,19.4,0.24596,0.00019,18.37967]
[1779689170251,29.16,77304.89,19.4,0.24631,0.00019,18.39412]
[1779689171853,29.16,77305.14,19.4,0.24635,0.00019,18.39605]
[1779689177555,29.16,77308.56,19.4,0.24699,0.00019,18.42223]
[1779689178208,29.16,77310.11,19.4,0.24727,0.00019,18.43404]
[1779689178591,29.16,77314.84,19.4,0.24815,0.00019,18.4701]
[1779689178677,29.16,77314.84,19.4,0.24815,0.00019,18.4701]
[1779689184821,29.15,77318.55,19.4,0.24883,0.00019,18.49783]
[1779689186702,29.15,77319.24,19.4,0.24895,0.00019,18.50287]
[1779689186735,29.15,77319.17,19.4,0.24894,0.00019,18.50223]
[1779689188284,29.15,77319.17,19.4,0.24894,0.00019,18.50223]
[1779689193784,29.15,77318.13,19.4,0.24871,0.00019,18.4899]
[1779689196966,29.15,77318.05,19.4,0.2487,0.00019,18.48933]
[1779689197011,29.15,77318.05,19.4,0.2487,0.00019,18.48933]
[1779689197068,29.15,77318.15,19.4,0.24872,0.00019,18.4901]
[1779689202847,29.15,77312.02,19.4,0.24756,0.00019,18.44289]
[1779689207882,29.15,77310.74,19.4,0.24732,0.00019,18.43275]
[1779689212917,29.15,77307.72,19.4,0.24675,0.00019,18.40947]
[1779689217952,29.15,77307.73,19.4,0.24675,0.00019,18.40938]
[1779689222912,29.15,77307.96,19.4,0.24679,0.00019,18.41102]
[1779689228392,29.15,77307.68,19.4,0.24673,0.00019,18.40875]
[1779689234709,29.15,77305.36,19.4,0.2463,0.00019,18.39081]
[1779689234721,29.15,77305.36,19.4,0.2463,0.00019,18.39081]
[1779689237832,29.15,77305.54,19.4,0.24633,0.00019,18.39213]
[1779689243130,29.15,77304.83,19.4,0.24619,0.00019,18.3865]
[1779689244385,29.15,77304.83,19.4,0.24619,0.00019,18.3865]
[1779689244390,29.15,77304.83,19.4,0.24619,0.00019,18.3865]
[1779689244728,29.15,77304.49,19.4,0.24613,0.00019,18.38388]
[1779689250179,29.15,77299.57,19.4,0.24522,0.00018,18.34618]
[1779689255214,29.15,77299.1,19.4,0.2451,0.00018,18.33811]
[1779689260312,29.15,77298.42,19.4,0.24497,0.00018,18.33298]
[1779689266295,29.15,77294.2,19.4,0.2442,0.00018,18.30074]
[1779689270481,29.15,77293.5,19.4,0.24407,0.00018,18.29551]
[1779689275547,29.15,77291.5,19.4,0.24371,0.00018,18.2804]
[1779689275577,29.15,77291.5,19.4,0.24371,0.00018,18.2804]
[1779689275581,29.15,77291.5,19.4,0.24371,0.00018,18.2804]
[1779689275627,29.15,77291.5,19.4,0.24371,0.00018,18.2804]
[1779689275663,29.15,77291.5,19.4,0.24371,0.00018,18.2804]
[1779689275645,29.15,77292.6,19.4,0.24392,0.00018,18.28894]
[1779689275994,29.15,77292.6,19.4,0.24392,0.00018,18.28894]
[1779689276049,29.15,77292.6,19.4,0.24392,0.00018,18.28894]
[1779689276099,29.15,77292.6,19.4,0.24392,0.00018,18.28894]
[1779689276154,29.15,77292.6,19.4,0.24392,0.00018,18.28894]
[1779689276220,29.15,77292.6,19.4,0.24392,0.00018,18.28894]
[1779689276330,29.15,77292.6,19.4,0.24392,0.00018,18.28894]
[1779689276342,29.15,77292.6,19.4,0.24392,0.00018,18.28894]
[1779689276397,29.15,77292.6,19.4,0.24392,0.00018,18.28894]
[1779689276441,29.15,77292.6,19.4,0.24392,0.00018,18.28894]
[1779689276563,29.15,77335.37,19.4,0.25188,0.00019,18.61533]
[1779689276790,29.15,77335.37,19.4,0.25188,0.00019,18.61533]
[1779689276936,29.15,77335.37,19.4,0.25188,0.00019,18.61533]
[1779689277020,29.15,77335.37,19.4,0.25188,0.00019,18.61533]
[1779689277205,29.15,77335.37,19.4,0.25188,0.00019,18.61533]
[1779689277258,29.15,77335.37,19.4,0.25188,0.00019,18.61533]
[1779689277628,29.15,77335.37,19.4,0.25188,0.00019,18.61533]
[1779689277651,29.15,77346.4,19.4,0.25395,0.00019,18.69844]
[1779689277728,29.15,77346.4,19.4,0.25395,0.00019,18.69844]
[1779689278163,29.15,77346.4,19.4,0.25395,0.00019,18.69844]
[1779689278658,29.15,77345.65,19.4,0.25381,0.00019,18.69278]
[1779689279541,29.15,77345.65,19.4,0.25381,0.00019,18.69278]
[1779689281168,29.15,77344.52,19.4,0.25359,0.00019,18.68406]
[1779689281184,29.15,77344.52,19.4,0.25359,0.00019,18.68406]
[1779689281322,29.15,77344.52,19.4,0.25359,0.00019,18.68406]
[1779689281409,29.15,77336.16,19.4,0.25201,0.00019,18.62091]
[1779689282324,29.15,77336.16,19.4,0.25201,0.00019,18.62091]
[1779689282416,29.15,77333.89,19.4,0.25159,0.00019,18.60371]
[1779689282761,29.15,77333.89,19.4,0.25159,0.00019,18.60371]
[1779689282795,29.15,77333.89,19.4,0.25159,0.00019,18.60371]
[1779689283043,29.15,77333.89,19.4,0.25159,0.00019,18.60371]
[1779689283423,29.15,77331.79,19.4,0.25119,0.00019,18.58768]
[1779689284743,29.15,77331.74,19.4,0.25118,0.00019,18.5873]
[1779689288105,29.15,77338.55,19.4,0.25246,0.00019,18.6387]
[1779689289468,29.15,77338.18,19.4,0.25238,0.00019,18.63585]
[1779689291111,29.15,77338.31,19.4,0.25241,0.00019,18.63674]
[1779689291262,29.15,77338.31,19.4,0.25241,0.00019,18.63674]
[1779689291325,29.15,77338.31,19.4,0.25241,0.00019,18.63674]
[1779689291533,29.15,77338.31,19.4,0.25241,0.00019,18.63674]
[1779689291579,29.15,77338.31,19.4,0.25241,0.00019,18.63674]
[1779689291654,29.15,77338.31,19.4,0.25241,0.00019,18.63674]
[1779689291683,29.15,77338.31,19.4,0.25241,0.00019,18.63674]
[1779689291665,29.15,77351.46,19.4,0.25488,0.00019,18.73565]
[1779689292012,29.15,77351.46,19.4,0.25488,0.00019,18.73565]
[1779689292057,29.15,77351.46,19.4,0.25488,0.00019,18.73565]
[1779689292498,29.15,77351.46,19.4,0.25488,0.00019,18.73565]
[1779689292672,29.15,77351.46,19.4,0.25488,0.00019,18.73565]
[1779689292554,29.15,77363.34,19.4,0.25712,0.00019,18.82439]
[1779689293149,29.15,77363.34,19.4,0.25712,0.00019,18.82439]
[1779689293427,29.15,77363.34,19.4,0.25712,0.00019,18.82439]
[1779689293494,29.15,77367.85,19.4,0.25798,0.00019,18.85787]
[1779689295913,29.15,77370.68,19.4,0.25851,0.00019,18.87883]
[1779689296440,29.15,77370.68,19.4,0.25851,0.00019,18.87883]
[1779689297008,29.15,77370.68,19.4,0.25851,0.00019,18.87878]
[1779689298505,29.15,77370.68,19.4,0.25851,0.00019,18.87872]
[1779689298979,29.15,77370.68,19.4,0.25851,0.00019,18.87867]
[1779689299536,29.15,77382.02,19.4,0.26067,0.00019,18.96267]
[1779689301250,29.15,77384.32,19.4,0.2611,0.00019,18.97952]
[1779689301709,29.15,77384.32,19.4,0.2611,0.00019,18.97952]
[1779689302340,29.15,77384.21,19.4,0.26108,0.00019,18.97855]
[1779689304310,29.14,77383.79,19.4,0.26099,0.00019,18.97515]
[1779689304327,29.14,77383.79,19.4,0.26099,0.00019,18.97515]
[1779689304648,29.14,77383.79,19.4,0.26099,0.00019,18.97515]
[1779689306538,29.14,77384.15,19.4,0.26105,0.00019,18.97752]
[1779689306563,29.14,77384.15,19.4,0.26105,0.00019,18.97752]
[1779689308245,29.14,77378.78,19.4,0.26002,0.00019,18.93751]
[1779689309722,29.14,77378.93,19.4,0.26004,0.00019,18.93838]
[1779689310122,29.14,77378.93,19.4,0.26004,0.00019,18.93838]
[1779689310124,29.14,77378.93,19.4,0.26004,0.00019,18.93838]
[1779689310176,29.14,77378.93,19.4,0.26004,0.00019,18.93838]
[1779689310525,29.14,77378.93,19.4,0.26004,0.00019,18.93838]
[1779689316672,29.14,77378.26,19.4,0.25985,0.00019,18.92816]
[1779689317355,29.14,77378.26,19.4,0.25985,0.00019,18.92816]
[1779689317372,29.14,77378.26,19.4,0.25985,0.00019,18.92816]
[1779689319628,29.14,77372.81,19.4,0.25881,0.00019,18.88753]
[1779689320990,29.14,77371.59,19.4,0.25858,0.00019,18.87833]
[1779689325989,29.14,77371.93,19.4,0.25863,0.00019,18.88063]
[1779689326293,29.14,77371.93,19.4,0.25863,0.00019,18.88063]
[1779689326339,29.14,77371.93,19.4,0.25863,0.00019,18.88063]
[1779689326351,29.14,77371.93,19.4,0.25863,0.00019,18.88063]
[1779689326411,29.14,77371.93,19.4,0.25863,0.00019,18.88063]
[1779689326449,29.14,77371.93,19.4,0.25863,0.00019,18.88063]
[1779689326666,29.14,77371.93,19.4,0.25863,0.00019,18.88063]
[1779689326683,29.14,77371.93,19.4,0.25863,0.00019,18.88063]
[1779689326737,29.14,77371.93,19.4,0.25863,0.00019,18.88058]
[1779689326766,29.14,77371.93,19.4,0.25863,0.00019,18.88058]
[1779689326933,29.14,77371.93,19.4,0.25863,0.00019,18.88058]
[1779689327107,29.14,77371.93,19.4,0.25863,0.00019,18.88058]
[1779689327139,29.14,77371.93,19.4,0.25863,0.00019,18.88058]
[1779689327269,29.14,77371.93,19.4,0.25863,0.00019,18.88058]
[1779689327440,29.14,77371.93,19.4,0.25863,0.00019,18.88058]
[1779689327712,29.14,77399.33,19.4,0.26387,0.00019,19.08292]
[1779689328287,29.14,77399.33,19.4,0.26387,0.00019,19.08292]
[1779689328460,29.14,77399.33,19.4,0.26387,0.00019,19.08292]
[1779689328743,29.14,77416.18,19.4,0.26712,0.00019,19.20587]
[1779689328772,29.14,77416.18,19.4,0.26712,0.00019,19.20587]
[1779689329623,29.14,77416.18,19.4,0.26712,0.00019,19.20587]
[1779689334760,29.14,77417.15,19.4,0.2673,0.00019,19.21266]
[1779689339994,29.13,77416.47,19.4,0.26716,0.00019,19.20749]
[1779689341348,29.13,77416.69,19.4,0.2672,0.00019,19.20905]
[1779689341368,29.13,77416.69,19.4,0.2672,0.00019,19.20905]
[1779689343010,29.13,77411.45,19.4,0.26619,0.00019,19.17084]
[1779689343111,29.13,77408.75,19.4,0.26567,0.00019,19.15116]
[1779689343880,29.13,77408.75,19.4,0.26567,0.00019,19.15116]
[1779689346553,29.13,77408.88,19.4,0.26569,0.00019,19.15201]
[1779689346692,29.13,77409.15,19.4,0.26574,0.00019,19.15377]
[1779689346970,29.13,77409.15,19.4,0.26574,0.00019,19.15377]
[1779689346989,29.13,77409.15,19.4,0.26574,0.00019,19.15377]
[1779689347005,29.13,77409.15,19.4,0.26574,0.00019,19.15377]
[1779689347231,29.13,77409.15,19.4,0.26574,0.00019,19.15377]
[1779689347234,29.13,77409.15,19.4,0.26574,0.00019,19.15377]
[1779689347377,29.13,77409.15,19.4,0.26574,0.00019,19.15377]
[1779689347491,29.13,77409.15,19.4,0.26574,0.00019,19.15377]
[1779689347709,29.13,77409.15,19.4,0.26574,0.00019,19.15377]
[1779689347743,29.13,77409.15,19.4,0.26574,0.00019,19.15377]
[1779689347708,29.13,77431.04,19.4,0.26997,0.00019,19.31246]
[1779689347874,29.13,77431.04,19.4,0.26997,0.00019,19.31246]
[1779689347941,29.13,77431.04,19.4,0.26997,0.00019,19.31246]
[1779689347943,29.13,77431.04,19.4,0.26997,0.00019,19.31246]
[1779689348302,29.13,77431.04,19.4,0.26997,0.00019,19.31246]
[1779689348342,29.13,77431.04,19.4,0.26997,0.00019,19.31246]
[1779689348573,29.13,77431.04,19.4,0.26997,0.00019,19.31246]
[1779689348606,29.13,77472.14,19.4,0.27802,0.0002,19.60512]
[1779689349162,29.13,77472.14,19.4,0.27802,0.0002,19.60512]
[1779689349270,29.13,77472.14,19.4,0.27802,0.0002,19.60512]
[1779689349481,29.13,77474.95,19.4,0.27856,0.0002,19.62454]
[1779689350397,29.13,77474.95,19.4,0.27856,0.0002,19.62454]
[1779689350503,29.13,77474.95,19.4,0.27856,0.0002,19.62454]
[1779689350695,29.13,77474.95,19.4,0.27856,0.0002,19.62454]
[1779689350770,29.13,77474.95,19.4,0.27856,0.0002,19.62454]
[1779689350751,29.13,77455.94,19.4,0.27481,0.0002,19.48994]
[1779689351010,29.13,77455.94,19.4,0.27481,0.0002,19.48994]
[1779689351088,29.13,77455.94,19.4,0.27481,0.0002,19.48994]
[1779689351516,29.13,77455.94,19.4,0.27481,0.0002,19.48994]
[1779689351560,29.13,77455.94,19.4,0.27481,0.0002,19.48994]
[1779689351733,29.13,77439.42,19.4,0.27158,0.00019,19.3718]
[1779689352536,29.13,77439.42,19.4,0.27158,0.00019,19.3718]
[1779689352543,29.13,77429.98,19.4,0.26974,0.00019,19.30371]
[1779689353812,29.13,77429.16,19.4,0.26957,0.00019,19.29765]
[1779689354753,29.13,77428.95,19.4,0.26953,0.00019,19.296]
[1779689358961,29.13,77430.88,19.4,0.2699,0.00019,19.30982]
[1779689359104,29.13,77430.88,19.4,0.2699,0.00019,19.30982]
[1779689360321,29.13,77431.71,19.4,0.27006,0.00019,19.31576]
[1779689361499,29.13,77431.72,19.4,0.27006,0.00019,19.31578]
[1779689362417,29.13,77434.28,19.4,0.27056,0.00019,19.33421]
[1779689362456,29.13,77434.28,19.4,0.27056,0.00019,19.33421]
[1779689362511,29.13,77434.28,19.4,0.27056,0.00019,19.33421]
[1779689362617,29.13,77434.28,19.4,0.27056,0.00019,19.33421]
[1779689362719,29.13,77434.28,19.4,0.27056,0.00019,19.33421]
[1779689362719,29.13,77434.28,19.4,0.27056,0.00019,19.33421]
[1779689362695,29.13,77432.18,19.4,0.27015,0.00019,19.31902]
[1779689362808,29.13,77432.18,19.4,0.27015,0.00019,19.31902]
[1779689362810,29.13,77432.18,19.4,0.27015,0.00019,19.31902]
[1779689362905,29.13,77432.18,19.4,0.27015,0.00019,19.31902]
[1779689363024,29.13,77416.91,19.4,0.26719,0.00019,19.20856]
[1779689363822,29.13,77416.91,19.4,0.26719,0.00019,19.20856]
[1779689364013,29.13,77416.91,19.4,0.26719,0.00019,19.20856]
[1779689364753,29.13,77416.91,19.4,0.26719,0.00019,19.20856]
[1779689364756,29.13,77416.91,19.4,0.26719,0.00019,19.20856]
[1779689365222,29.13,77411.74,19.4,0.26618,0.00019,19.17073]
[1779689365992,29.13,77417.66,19.4,0.26733,0.00019,19.21378]
[1779689367231,29.13,77417.72,19.4,0.26734,0.00019,19.21416]
[1779689367924,29.13,77417.51,19.4,0.2673,0.00019,19.21259]
[1779689368376,29.13,77417.51,19.4,0.2673,0.00019,19.21259]
[1779689368615,29.13,77417.51,19.4,0.2673,0.00019,19.21259]
[1779689368646,29.13,77417.51,19.4,0.2673,0.00019,19.21259]
[1779689368722,29.13,77423.93,19.4,0.26854,0.00019,19.25909]
[1779689368912,29.13,77423.93,19.4,0.26854,0.00019,19.25909]
[1779689369209,29.13,77423.93,19.4,0.26854,0.00019,19.25909]
[1779689370718,29.12,77414.68,19.4,0.26674,0.00019,19.19173]
[1779689370930,29.12,77414.68,19.4,0.26674,0.00019,19.19173]
[1779689370931,29.12,77414.68,19.4,0.26674,0.00019,19.19173]
[1779689371045,29.12,77414.68,19.4,0.26674,0.00019,19.19173]
[1779689371191,29.12,77414.68,19.4,0.26674,0.00019,19.19173]
[1779689371231,29.12,77414.68,19.4,0.26674,0.00019,19.19173]
[1779689371423,29.12,77414.68,19.4,0.26674,0.00019,19.19173]
[1779689371437,29.12,77414.68,19.4,0.26674,0.00019,19.19173]
[1779689371655,29.12,77414.68,19.4,0.26674,0.00019,19.19173]
[1779689371735,29.12,77438.12,19.4,0.27125,0.00019,19.35658]
[1779689371832,29.12,77438.12,19.4,0.27125,0.00019,19.35658]
[1779689371863,29.12,77438.12,19.4,0.27125,0.00019,19.35658]
[1779689372072,29.12,77438.12,19.4,0.27125,0.00019,19.35658]
[1779689372637,29.12,77438.12,19.4,0.27125,0.00019,19.35658]
[1779689372642,29.12,77438.12,19.4,0.27125,0.00019,19.35658]
[1779689372707,29.12,77438.12,19.4,0.27125,0.00019,19.35658]
[1779689372716,29.12,77457.0,19.4,0.27495,0.0002,19.49152]
[1779689372959,29.12,77457.0,19.4,0.27495,0.0002,19.49152]
[1779689373132,29.12,77457.0,19.4,0.27495,0.0002,19.49152]
[1779689373539,29.12,77457.0,19.4,0.27495,0.0002,19.49152]
[1779689373796,29.12,77467.21,19.4,0.27695,0.0002,19.56368]
[1779689374180,29.12,77467.21,19.4,0.27695,0.0002,19.56368]
[1779689374194,29.12,77467.21,19.4,0.27695,0.0002,19.56368]
[1779689374213,29.12,77467.21,19.4,0.27695,0.0002,19.56368]
[1779689374270,29.12,77467.21,19.4,0.27695,0.0002,19.56368]
[1779689374748,29.12,77467.21,19.4,0.27695,0.0002,19.56368]
[1779689374792,29.12,77467.21,19.4,0.27695,0.0002,19.56368]
[1779689374694,29.12,77466.55,19.4,0.27681,0.0002,19.55884]
[1779689374842,29.12,77466.55,19.4,0.27681,0.0002,19.55884]
[1779689375753,29.12,77475.8,19.4,0.27863,0.0002,19.62388]
[1779689376305,29.12,77475.8,19.4,0.27863,0.0002,19.62388]
[1779689376836,29.12,77476.87,19.4,0.27884,0.0002,19.63115]
[1779689376893,29.12,77476.87,19.4,0.27884,0.0002,19.63115]
[1779689376970,29.12,77476.87,19.4,0.27884,0.0002,19.63115]
[1779689377120,29.12,77477.94,19.4,0.27904,0.0002,19.63841]
[1779689377979,29.12,77477.94,19.4,0.27904,0.0002,19.63841]
[1779689378027,29.12,77477.94,19.4,0.27904,0.0002,19.63841]
[1779689378234,29.12,77477.94,19.4,0.27904,0.0002,19.63841]
[1779689378316,29.12,77477.94,19.4,0.27904,0.0002,19.63841]
[1779689378466,29.12,77477.94,19.4,0.27904,0.0002,19.63841]
[1779689378474,29.12,77477.94,19.4,0.27904,0.0002,19.63841]
[1779689378498,29.12,77477.94,19.4,0.27904,0.0002,19.63841]
[1779689379201,29.12,77478.6,19.4,0.27917,0.0002,19.64294]
[1779689379513,29.12,77478.6,19.4,0.27917,0.0002,19.64294]
[1779689379789,29.12,77478.6,19.4,0.27917,0.0002,19.64294]
[1779689379741,29.12,77488.77,19.4,0.28118,0.0002,19.71393]
[1779689380069,29.12,77488.77,19.4,0.28118,0.0002,19.71393]
[1779689380138,29.12,77488.77,19.4,0.28118,0.0002,19.71393]
[1779689380347,29.12,77488.77,19.4,0.28118,0.0002,19.71393]
[1779689380524,29.12,77488.77,19.4,0.28118,0.0002,19.71393]
[1779689380575,29.12,77492.08,19.4,0.28183,0.0002,19.73691]
[1779689381027,29.12,77492.08,19.4,0.28183,0.0002,19.73691]
[1779689381378,29.12,77492.08,19.4,0.28183,0.0002,19.73691]
[1779689382974,29.12,77496.22,19.4,0.28264,0.0002,19.76529]
[1779689383230,29.12,77496.22,19.4,0.28264,0.0002,19.76529]
[1779689383236,29.12,77496.22,19.4,0.28264,0.0002,19.76529]
[1779689383591,29.12,77496.22,19.4,0.28264,0.0002,19.76529]
[1779689383924,29.12,77500.42,19.4,0.28347,0.0002,19.79418]
[1779689384238,29.12,77500.42,19.4,0.28347,0.0002,19.79418]
[1779689384583,29.12,77500.42,19.4,0.28347,0.0002,19.79418]
[1779689384662,29.12,77500.42,19.4,0.28347,0.0002,19.79418]
[1779689384675,29.12,77501.16,19.4,0.28361,0.0002,19.79908]
[1779689385092,29.12,77501.16,19.4,0.28361,0.0002,19.79908]
[1779689385343,29.12,77501.16,19.4,0.28361,0.0002,19.79908]
[1779689385396,29.12,77501.16,19.4,0.28361,0.0002,19.79908]
[1779689385509,29.12,77501.16,19.4,0.28361,0.0002,19.79908]
[1779689385541,29.12,77501.16,19.4,0.28361,0.0002,19.79908]
[1779689385822,29.12,77501.16,19.4,0.28361,0.0002,19.79908]
[1779689385867,29.12,77501.16,19.4,0.28361,0.0002,19.79908]
[1779689385888,29.12,77502.69,19.4,0.28392,0.0002,19.80954]
[1779689386164,29.12,77502.69,19.4,0.28392,0.0002,19.80954]
[1779689386445,29.12,77502.69,19.4,0.28392,0.0002,19.80954]
[1779689386693,29.12,77502.69,19.4,0.28392,0.0002,19.80954]
[1779689386789,29.12,77502.69,19.4,0.28392,0.0002,19.80954]
[1779689386800,29.12,77529.35,19.4,0.28924,0.0002,19.99192]
[1779689387032,29.12,77529.35,19.4,0.28924,0.0002,19.99192]
[1779689387198,29.12,77529.35,19.4,0.28924,0.0002,19.99192]
[1779689387568,29.12,77529.35,19.4,0.28924,0.0002,19.99192]
[1779689387576,29.12,77529.35,19.4,0.28924,0.0002,19.99192]
[1779689387796,29.12,77529.35,19.4,0.28924,0.0002,19.99192]
[1779689387775,29.11,77537.54,19.4,0.29084,0.0002,20.04558]
[1779689387993,29.11,77537.54,19.4,0.29084,0.0002,20.04558]
[1779689388034,29.11,77537.54,19.4,0.29084,0.0002,20.04558]
[1779689388795,29.11,77520.9,19.4,0.28749,0.0002,19.93255]
[1779689388892,29.11,77520.9,19.4,0.28749,0.0002,19.93255]
[1779689389018,29.11,77520.9,19.4,0.28749,0.0002,19.93255]
[1779689389208,29.11,77520.9,19.4,0.28749,0.0002,19.93255]
[1779689389458,29.11,77520.9,19.4,0.28749,0.0002,19.93255]
[1779689389559,29.11,77504.06,19.4,0.28413,0.0002,19.81691]
[1779689390261,29.11,77504.06,19.4,0.28413,0.0002,19.81691]
[1779689390277,29.11,77504.06,19.4,0.28413,0.0002,19.81691]
[1779689390666,29.11,77504.06,19.4,0.28413,0.0002,19.81691]
[1779689390729,29.11,77504.06,19.4,0.28413,0.0002,19.81691]
[1779689390755,29.11,77504.06,19.4,0.28413,0.0002,19.81691]
[1779689390823,29.11,77491.76,19.4,0.28167,0.0002,19.73146]
[1779689391396,29.11,77491.76,19.4,0.28167,0.0002,19.73146]
[1779689391676,29.11,77491.76,19.4,0.28167,0.0002,19.73146]
[1779689391698,29.11,77491.76,19.4,0.28167,0.0002,19.73146]
[1779689391752,29.11,77491.76,19.4,0.28167,0.0002,19.73146]
[1779689391765,29.1,77470.9,19.4,0.27747,0.0002,19.58278]
[1779689392389,29.1,77470.9,19.4,0.27747,0.0002,19.58278]
[1779689393000,29.1,77476.3,19.4,0.27854,0.0002,19.62079]
[1779689393718,29.1,77476.3,19.4,0.27854,0.0002,19.62079]
[1779689394854,29.09,77478.27,19.4,0.27889,0.0002,19.63318]
[1779689395036,29.09,77478.27,19.4,0.27889,0.0002,19.63318]
[1779689395329,29.09,77478.27,19.4,0.27889,0.0002,19.63318]
[1779689395379,29.09,77478.27,19.4,0.27889,0.0002,19.63318]
[1779689395466,29.09,77478.27,19.4,0.27889,0.0002,19.63318]
[1779689395730,29.08,77482.82,19.4,0.27974,0.0002,19.66364]
[1779689396323,29.08,77482.82,19.4,0.27974,0.0002,19.66364]
[1779689396349,29.08,77482.82,19.4,0.27974,0.0002,19.66364]
[1779689396825,29.08,77494.19,19.4,0.282,0.0002,19.74298]
[1779689397823,29.08,77502.45,19.4,0.28364,0.0002,19.8003]
[1779689398550,29.08,77502.45,19.4,0.28364,0.0002,19.8003]
[1779689398691,29.08,77502.45,19.4,0.28364,0.0002,19.8003]
[1779689398793,29.08,77502.8,19.4,0.2837,0.0002,19.80233]
[1779689399333,29.08,77502.8,19.4,0.2837,0.0002,19.80233]
[1779689399784,29.08,77494.0,19.4,0.28191,0.0002,19.73997]
[1779689399928,29.08,77494.0,19.4,0.28191,0.0002,19.73997]
[1779689400294,29.08,77494.0,19.4,0.28191,0.0002,19.73997]
[1779689400559,29.08,77494.0,19.4,0.28191,0.0002,19.73997]
[1779689400673,29.08,77494.0,19.4,0.28191,0.0002,19.73997]
[1779689400717,29.08,77494.0,19.4,0.28191,0.0002,19.73997]
[1779689400745,29.08,77494.0,19.4,0.28191,0.0002,19.73997]
[1779689400758,29.08,77494.0,19.4,0.28191,0.0002,19.73997]
[1779689400787,29.08,77494.0,19.4,0.28191,0.0002,19.73997]
[1779689400882,29.08,77488.85,19.4,0.28088,0.0002,19.70393]
[1779689400903,29.08,77488.85,19.4,0.28088,0.0002,19.70393]
[1779689400960,29.08,77488.85,19.4,0.28088,0.0002,19.70393]
[1779689401002,29.08,77488.85,19.4,0.28088,0.0002,19.70393]
[1779689401031,29.08,77488.85,19.4,0.28088,0.0002,19.70393]
[1779689401232,29.08,77488.85,19.4,0.28088,0.0002,19.70393]
[1779689401246,29.08,77488.85,19.4,0.28088,0.0002,19.70393]
[1779689401372,29.08,77488.85,19.4,0.28088,0.0002,19.70393]
[1779689401470,29.08,77488.85,19.4,0.28088,0.0002,19.70393]
[1779689401815,29.07,77459.06,19.4,0.275,0.0002,19.4938]
[1779689402497,29.07,77444.51,19.4,0.27214,0.0002,19.38972]
[1779689403157,29.07,77444.51,19.4,0.27214,0.0002,19.38972]
[1779689403351,29.07,77444.51,19.4,0.27214,0.0002,19.38972]
[1779689403953,29.07,77445.61,19.4,0.27235,0.0002,19.39757]
[1779689404539,29.07,77445.61,19.4,0.27235,0.0002,19.39757]
[1779689405307,29.07,77438.92,19.4,0.27105,0.0002,19.34949]
[1779689405308,29.07,77438.92,19.4,0.27105,0.0002,19.34949]
[1779689406097,29.07,77433.1,19.4,0.26991,0.00019,19.30748]
[1779689406835,29.07,77433.1,19.4,0.26991,0.00019,19.30748]
[1779689406842,29.07,77423.38,19.4,0.26802,0.00019,19.237]
[1779689407794,29.07,77423.38,19.4,0.26802,0.00019,19.237]
[1779689408427,29.07,77420.42,19.4,0.26744,0.00019,19.21546]
[1779689408860,29.07,77420.42,19.4,0.26744,0.00019,19.21546]
[1779689408892,29.07,77420.69,19.4,0.2675,0.00019,19.21742]
[1779689408903,29.07,77420.69,19.4,0.2675,0.00019,19.21742]
[1779689408950,29.07,77420.69,19.4,0.2675,0.00019,19.21742]
[1779689409003,29.07,77420.69,19.4,0.2675,0.00019,19.21742]
[1779689409105,29.07,77420.69,19.4,0.2675,0.00019,19.21742]
[1779689409178,29.07,77420.69,19.4,0.2675,0.00019,19.21742]
[1779689409518,29.07,77420.69,19.4,0.2675,0.00019,19.21742]
[1779689409839,29.07,77407.22,19.4,0.26489,0.00019,19.11911]
[1779689409877,29.07,77407.22,19.4,0.26489,0.00019,19.11911]
[1779689410620,29.07,77396.43,19.4,0.26281,0.00019,19.03973]
[1779689412598,29.07,77392.61,19.4,0.26208,0.00019,19.01153]
[1779689414201,29.07,77392.63,19.4,0.26208,0.00019,19.01166]
[1779689414782,29.07,77392.7,19.4,0.26209,0.00019,19.01218]
[1779689417863,29.07,77388.98,19.4,0.26138,0.00019,18.98466]
[1779689418048,29.07,77387.38,19.4,0.26107,0.00019,18.97282]
[1779689418816,29.07,77381.89,19.4,0.26002,0.00019,18.93214]
[1779689420508,29.07,77379.92,19.4,0.25964,0.00019,18.91746]
[1779689420571,29.07,77379.92,19.4,0.25964,0.00019,18.91746]
[1779689420939,29.07,77379.81,19.4,0.25962,0.00019,18.9166]
[1779689420985,29.07,77379.81,19.4,0.25962,0.00019,18.9166]
[1779689421010,29.07,77379.81,19.4,0.25962,0.00019,18.9166]
[1779689421259,29.07,77379.81,19.4,0.25962,0.00019,18.9166]
[1779689421441,29.07,77370.09,19.4,0.25777,0.00019,18.84417]
[1779689423766,29.07,77366.81,19.4,0.25714,0.00019,18.81961]
[1779689428266,29.07,77370.58,19.4,0.25786,0.00019,18.84776]
[1779689429216,29.07,77369.14,19.4,0.25758,0.00019,18.837]
[1779689431077,29.07,77362.49,19.4,0.25632,0.00019,18.78722]
[1779689431764,29.07,77362.49,19.4,0.25632,0.00019,18.78722]
[1779689432381,29.07,77360.57,19.4,0.25592,0.00019,18.76831]
[1779689437991,29.07,77353.54,19.4,0.2546,0.00019,18.71589]
[1779689438288,29.07,77353.54,19.4,0.2546,0.00019,18.71589]
[1779689438561,29.07,77352.65,19.4,0.25443,0.00019,18.70927]
[1779689443599,29.07,77353.89,19.4,0.25467,0.00019,18.71881]
[1779689448326,29.07,77354.08,19.4,0.25471,0.00019,18.72032]
[1779689448565,29.07,77354.08,19.4,0.25471,0.00019,18.72032]
[1779689450079,29.07,77345.21,19.4,0.25303,0.00019,18.65341]
[1779689455401,29.07,77345.07,19.4,0.25301,0.00019,18.65228]
[1779689456050,29.07,77347.63,19.4,0.25349,0.00019,18.6716]
[1779689456079,29.07,77347.63,19.4,0.25349,0.00019,18.6716]
[1779689456143,29.07,77347.63,19.4,0.25349,0.00019,18.6716]
[1779689456151,29.07,77347.63,19.4,0.25349,0.00019,18.6716]
[1779689456354,29.07,77347.63,19.4,0.25349,0.00019,18.6716]
[1779689456904,29.07,77344.47,19.4,0.25289,0.00019,18.64773]
[1779689457130,29.07,77344.47,19.4,0.25289,0.00019,18.64773]
[1779689458374,29.07,77343.0,19.4,0.25261,0.00019,18.63658]
[1779689459127,29.07,77342.75,19.4,0.25257,0.00019,18.63466]
[1779689459192,29.07,77342.75,19.4,0.25257,0.00019,18.63466]
[1779689459713,29.07,77342.71,19.4,0.25256,0.00019,18.63433]
[1779689461205,29.07,77342.48,19.4,0.25252,0.00019,18.63268]
[1779689461405,29.07,77342.48,19.4,0.25252,0.00019,18.63268]
[1779689461557,29.07,77342.48,19.4,0.25252,0.00019,18.63268]
[1779689461584,29.07,77342.48,19.4,0.25252,0.00019,18.63268]
[1779689461761,29.07,77342.48,19.4,0.25252,0.00019,18.63268]
[1779689461797,29.07,77353.31,19.4,0.25456,0.00019,18.7145]
[1779689462444,29.07,77353.31,19.4,0.25456,0.00019,18.7145]
[1779689462898,29.07,77353.31,19.4,0.25456,0.00019,18.7145]
[1779689463308,29.07,77360.22,19.4,0.25587,0.00019,18.76643]
[1779689463336,29.07,77360.22,19.4,0.25587,0.00019,18.76643]
[1779689463338,29.07,77360.22,19.4,0.25587,0.00019,18.76643]
[1779689463742,29.07,77361.27,19.4,0.25607,0.00019,18.77425]
[1779689465114,29.07,77361.41,19.4,0.2561,0.00019,18.7753]
[1779689466061,29.07,77362.19,19.4,0.25624,0.00019,18.78114]
[1779689470744,29.07,77362.56,19.4,0.25631,0.00019,18.78387]
[1779689475827,29.07,77364.75,19.4,0.25673,0.00019,18.80021]
[1779689480862,29.07,77364.11,19.4,0.2566,0.00019,18.79531]
[1779689485898,29.07,77363.87,19.4,0.25656,0.00019,18.79342]
[1779689489131,29.07,77363.96,19.4,0.25657,0.00019,18.79405]
[1779689489289,29.07,77363.96,19.4,0.25657,0.00019,18.79405]
[1779689491955,29.07,77355.5,19.4,0.25497,0.00019,18.73055]
[1779689497144,29.07,77357.8,19.4,0.25537,0.00019,18.74358]
[1779689497192,29.07,77357.8,19.4,0.25537,0.00019,18.74358]
[1779689498000,29.07,77351.82,19.4,0.25424,0.00019,18.69864]
[1779689498280,29.07,77351.82,19.4,0.25424,0.00019,18.69864]
[1779689499044,29.07,77346.27,19.4,0.2532,0.00019,18.65686]
[1779689499165,29.07,77346.27,19.4,0.2532,0.00019,18.65686]
[1779689499960,29.07,77345.68,19.4,0.25309,0.00019,18.65253]
[1779689501049,29.07,77339.83,19.4,0.25199,0.00019,18.60829]
[1779689501096,29.07,77339.83,19.4,0.25199,0.00019,18.60829]
[1779689502161,29.07,77335.15,19.4,0.25111,0.00019,18.57287]
[1779689502307,29.07,77335.15,19.4,0.25111,0.00019,18.57287]
[1779689503583,29.08,77334.65,19.4,0.25102,0.00019,18.56924]
[1779689503734,29.08,77334.65,19.4,0.25102,0.00019,18.56924]
[1779689503903,29.08,77334.65,19.4,0.25102,0.00019,18.56924]
[1779689505825,29.08,77320.81,19.4,0.24844,0.00019,18.46444]
[1779689507288,29.08,77319.64,19.4,0.24823,0.00019,18.45579]
[1779689507429,29.08,77319.64,19.4,0.24823,0.00019,18.45579]
[1779689507899,29.08,77321.2,19.4,0.24853,0.00019,18.468]
[1779689508694,29.08,77321.2,19.4,0.24853,0.00019,18.468]
[1779689510012,29.08,77311.71,19.4,0.24677,0.00019,18.39573]
[1779689510493,29.08,77311.71,19.4,0.24677,0.00019,18.39573]
[1779689512404,29.08,77306.05,19.4,0.24573,0.00019,18.35278]
[1779689513474,29.08,77305.43,19.4,0.24562,0.00019,18.34829]
[1779689513573,29.08,77313.01,19.4,0.24704,0.00019,18.40675]
[1779689514577,29.08,77313.01,19.4,0.24704,0.00019,18.40675]
[1779689520140,29.09,77316.47,19.4,0.24772,0.00019,18.43464]
[1779689522549,29.09,77316.47,19.4,0.24772,0.00019,18.43464]
[1779689523144,29.09,77317.11,19.4,0.24784,0.00019,18.43991]
[1779689528646,29.09,77317.5,19.4,0.24794,0.00019,18.44378]
[1779689528655,29.09,77317.5,19.4,0.24794,0.00019,18.44378]
[1779689528661,29.09,77317.5,19.4,0.24794,0.00019,18.44378]
[1779689529012,29.09,77317.47,19.4,0.24794,0.00019,18.44372]
[1779689529450,29.09,77317.47,19.4,0.24794,0.00019,18.44372]
[1779689529502,29.09,77317.47,19.4,0.24794,0.00019,18.44372]
[1779689530422,29.09,77322.17,19.4,0.24882,0.00019,18.47977]
[1779689531037,29.09,77326.89,19.4,0.24971,0.00019,18.51587]
[1779689534807,29.1,77327.19,19.4,0.24977,0.00019,18.51842]
[1779689536125,29.1,77327.19,19.4,0.24977,0.00019,18.5186]
[1779689539950,29.1,77327.33,19.4,0.24981,0.00019,18.51994]
[1779689540348,29.1,77327.3,19.4,0.2498,0.00019,18.5198]
[1779689540450,29.1,77327.3,19.4,0.24981,0.00019,18.5199]
[1779689542752,29.1,77327.3,19.4,0.24981,0.00019,18.52012]
[1779689542822,29.1,77327.3,19.4,0.24981,0.00019,18.52012]
[1779689542832,29.1,77327.3,19.4,0.24981,0.00019,18.52012]
[1779689542996,29.1,77327.3,19.4,0.24982,0.00019,18.52033]
[1779689544968,29.1,77317.8,19.4,0.24805,0.00019,18.44815]
[1779689550410,29.1,77317.65,19.4,0.24804,0.00019,18.4477]
[1779689550414,29.1,77317.65,19.4,0.24804,0.00019,18.4477]
[1779689551436,29.1,77317.58,19.4,0.24803,0.00019,18.44751]
[1779689551605,29.1,77317.58,19.4,0.24803,0.00019,18.44751]
[1779689551883,29.1,77317.58,19.4,0.24803,0.00019,18.44751]
[1779689552229,29.1,77317.35,19.4,0.24796,0.00019,18.44135]
[1779689552753,29.1,77317.35,19.4,0.24796,0.00019,18.44135]
[1779689553009,29.1,77317.35,19.4,0.24796,0.00019,18.44135]
[1779689552855,29.1,77307.34,19.4,0.2461,0.00019,18.36487]
[1779689554117,29.1,77305.09,19.4,0.24569,0.00019,18.34785]
[1779689559419,29.11,77295.93,19.4,0.24404,0.00018,18.27924]
[1779689562536,29.11,77294.69,19.4,0.24382,0.00018,18.27036]
[1779689562914,29.11,77294.47,19.4,0.24379,0.00018,18.26901]
[1779689568482,29.12,77291.55,19.4,0.2433,0.00018,18.2485]
[1779689570533,29.12,77292.46,19.4,0.24348,0.00018,18.25587]
[1779689576415,29.13,77293.18,19.4,0.24366,0.00018,18.26334]
[1779689581613,29.13,77294.59,19.4,0.24396,0.00018,18.2757]
[1779689587822,29.14,77294.35,19.4,0.24396,0.00018,18.27565]
[1779689592861,29.14,77293.24,19.4,0.24378,0.00018,18.26826]
[1779689598804,29.15,77288.72,19.4,0.243,0.00018,18.23549]
[1779689604734,29.16,77287.53,19.4,0.24283,0.00018,18.22854]
[1779689609852,29.16,77287.75,19.4,0.2429,0.00018,18.23146]
[1779689614258,29.16,77288.88,19.4,0.24311,0.00018,18.23715]
[1779689614262,29.16,77288.88,19.4,0.24311,0.00018,18.23715]
[1779689614805,29.17,77292.39,19.4,0.24377,0.00018,18.26447]
[1779689619840,29.17,77296.12,19.4,0.24449,0.00018,18.2944]
[1779689624252,29.17,77297.86,19.4,0.24483,0.00018,18.3087]
[1779689630917,29.18,77298.12,19.4,0.24492,0.00018,18.31223]
[1779689636959,29.18,77297.73,19.4,0.24488,0.00018,18.3106]
[1779689641309,29.19,77297.97,19.4,0.24495,0.00018,18.31334]
[1779689646962,29.19,77303.44,19.4,0.24598,0.00019,18.35621]
[1779689652066,29.19,77301.0,19.4,0.24556,0.00019,18.33865]
[1779689653591,29.19,77300.88,19.4,0.24554,0.00019,18.33794]
[1779689658003,29.2,77298.98,19.4,0.24521,0.00018,18.32422]
[1779689658109,29.2,77296.15,19.4,0.24469,0.00018,18.30273]
[1779689662642,29.2,77292.12,19.4,0.24397,0.00018,18.2725]
[1779689668179,29.2,77287.28,19.4,0.24312,0.00018,18.23723]
[1779689673451,29.21,77286.95,19.4,0.24305,0.00018,18.23101]
[1779689679348,29.22,77286.0,19.4,0.24293,0.00018,18.22615]
[1779689685661,29.22,77280.84,19.4,0.24202,0.00018,18.18792]
[1779689686767,29.22,77280.7,19.4,0.242,0.00018,18.1871]
[1779689687072,29.22,77278.53,19.4,0.24161,0.00018,18.17061]
[1779689688813,29.22,77277.14,19.4,0.24136,0.00018,18.16001]
[1779689690119,29.22,77276.58,19.4,0.24126,0.00018,18.15584]
[1779689692819,29.22,77270.65,19.4,0.24019,0.00018,18.11048]
[1779689692830,29.22,77270.65,19.4,0.24019,0.00018,18.11048]
[1779689692864,29.22,77270.65,19.4,0.24019,0.00018,18.11048]
[1779689693442,29.23,77270.11,19.4,0.2401,0.00018,18.10651]
[1779689693580,29.23,77270.11,19.4,0.2401,0.00018,18.10651]
[1779689693621,29.23,77270.11,19.4,0.2401,0.00018,18.10651]
[1779689693675,29.23,77270.11,19.4,0.2401,0.00018,18.10651]
[1779689693991,29.23,77270.11,19.4,0.2401,0.00018,18.10651]
[1779689694090,29.23,77252.85,19.4,0.23696,0.00018,17.97259]
[1779689695256,29.23,77248.86,19.4,0.23624,0.00018,17.94155]
[1779689698305,29.23,77252.44,19.4,0.2369,0.00018,17.96982]
[1779689698374,29.23,77252.44,19.4,0.2369,0.00018,17.96982]
[1779689699390,29.23,77252.76,19.4,0.23696,0.00018,17.97241]
[1779689700843,29.23,77251.0,19.4,0.23664,0.00018,17.95876]
[1779689701027,29.23,77251.0,19.4,0.23664,0.00018,17.95876]
[1779689701276,29.23,77251.57,19.4,0.23674,0.00018,17.96332]
[1779689701284,29.23,77251.57,19.4,0.23674,0.00018,17.96332]
[1779689702739,29.23,77255.12,19.4,0.23739,0.00018,17.99109]
[1779689702878,29.23,77255.12,19.4,0.23739,0.00018,17.99109]
[1779689702963,29.23,77255.85,19.4,0.23753,0.00018,17.99686]
[1779689703224,29.23,77255.85,19.4,0.23753,0.00018,17.99686]
[1779689703485,29.23,77255.85,19.4,0.23753,0.00018,17.99686]
[1779689703582,29.23,77255.85,19.4,0.23753,0.00018,17.99686]
[1779689703683,29.23,77264.55,19.4,0.23911,0.00018,18.0647]
[1779689704258,29.23,77264.55,19.4,0.23911,0.00018,18.0647]
[1779689704280,29.23,77264.55,19.4,0.23911,0.00018,18.0647]
[1779689705009,29.23,77264.55,19.4,0.23911,0.00018,18.0647]
[1779689705110,29.23,77262.81,19.4,0.2388,0.00018,18.05133]
[1779689708237,29.23,77258.02,19.4,0.23795,0.00018,18.01501]
[1779689708519,29.23,77258.02,19.4,0.23795,0.00018,18.01501]
[1779689713530,29.24,77258.85,19.4,0.23815,0.00018,18.0235]
[1779689718440,29.24,77258.27,19.4,0.23808,0.00018,18.02038]
[1779689719167,29.24,77251.71,19.4,0.2369,0.00018,17.96967]
[1779689720874,29.25,77249.71,19.4,0.23654,0.00018,17.95445]
[1779689726114,29.25,77244.86,19.4,0.2357,0.00018,17.91828]
[1779689726528,29.25,77243.28,19.4,0.23543,0.00018,17.90626]
[1779689727689,29.25,77240.24,19.4,0.23489,0.00018,17.88282]
[1779689727854,29.25,77240.24,19.4,0.23489,0.00018,17.88282]
[1779689727873,29.25,77240.24,19.4,0.23489,0.00018,17.88282]
[1779689728182,29.25,77240.24,19.4,0.23489,0.00018,17.88282]
[1779689727937,29.25,77238.19,19.4,0.23452,0.00018,17.86714]
[1779689728718,29.25,77238.19,19.4,0.23452,0.00018,17.86714]
[1779689729192,29.25,77226.63,19.4,0.23245,0.00018,17.7767]
[1779689729367,29.25,77226.63,19.4,0.23245,0.00018,17.7767]
[1779689730055,29.26,77225.46,19.4,0.23225,0.00018,17.76784]
[1779689731825,29.26,77225.27,19.4,0.23222,0.00018,17.76661]
[1779689732665,29.26,77216.25,19.4,0.23058,0.00018,17.69144]
[1779689734542,29.26,77214.22,19.4,0.23022,0.00018,17.67572]
[1779689738924,29.26,77222.18,19.4,0.23169,0.00018,17.74012]
[1779689744990,29.27,77216.27,19.4,0.23066,0.00018,17.69497]
[1779689748958,29.27,77210.88,19.4,0.22973,0.00018,17.65381]
[1779689750633,29.27,77207.75,19.4,0.22919,0.00018,17.62975]
[1779689750697,29.27,77207.75,19.4,0.22919,0.00018,17.62975]
[1779689752775,29.28,77205.14,19.4,0.22874,0.00018,17.60977]
[1779689753871,29.28,77204.94,19.4,0.22872,0.00018,17.60855]
[1779689756689,29.28,77207.33,19.4,0.22917,0.00018,17.62853]
[1779689756696,29.28,77207.33,19.4,0.22917,0.00018,17.62853]
[1779689756710,29.28,77207.33,19.4,0.22917,0.00018,17.62853]
[1779689756833,29.28,77209.77,19.4,0.22961,0.00018,17.64815]
[1779689759037,29.28,77213.94,19.4,0.23036,0.00018,17.68128]
[1779689760701,29.28,77213.38,19.4,0.23026,0.00018,17.67718]
[1779689760706,29.28,77213.38,19.4,0.23026,0.00018,17.67718]
[1779689760861,29.28,77214.02,19.4,0.23038,0.00018,17.68236]
[1779689761539,29.28,77214.02,19.4,0.23038,0.00018,17.68236]
[1779689761868,29.28,77215.57,19.4,0.23066,0.00018,17.69485]
[1779689762688,29.28,77215.57,19.4,0.23066,0.00018,17.69485]
[1779689767556,29.29,77214.38,19.4,0.23047,0.00018,17.68607]
[1779689767944,29.29,77214.38,19.4,0.23047,0.00018,17.68607]
[1779689768208,29.29,77214.38,19.4,0.23047,0.00018,17.68607]
[1779689768046,29.29,77214.33,19.4,0.23046,0.00018,17.6858]
[1779689769068,29.29,77214.29,19.4,0.23046,0.00018,17.68564]
[1779689769611,29.29,77214.29,19.4,0.23046,0.00018,17.68564]
[1779689769925,29.29,77214.9,19.4,0.23057,0.00018,17.69075]
[1779689771621,29.29,77214.44,19.4,0.23049,0.00018,17.68728]
[1779689771939,29.29,77214.76,19.4,0.23055,0.00018,17.68996]
[1779689774548,29.29,77215.93,19.4,0.23078,0.00018,17.69977]
[1779689776096,29.29,77216.48,19.4,0.23088,0.00018,17.70439]
[1779689776591,29.29,77219.54,19.4,0.23143,0.00018,17.72875]
[1779689782009,29.3,77219.46,19.4,0.23146,0.00018,17.72968]
[1779689785700,29.3,77218.33,19.4,0.23127,0.00018,17.72155]
[1779689790846,29.3,77218.11,19.4,0.23126,0.00018,17.72108]
[1779689791090,29.3,77218.11,19.4,0.23126,0.00018,17.72108]
[1779689791191,29.3,77217.52,19.4,0.23112,0.00018,17.71206]
[1779689793760,29.3,77215.38,19.4,0.23075,0.00018,17.69566]
[1779689793766,29.3,77215.38,19.4,0.23075,0.00018,17.69566]
[1779689797380,29.31,77205.69,19.4,0.22904,0.00018,17.61996]
[1779689802885,29.31,77206.89,19.4,0.22928,0.00018,17.63031]
[1779689803765,29.31,77205.73,19.4,0.22907,0.00018,17.62132]
[1779689809258,29.31,77201.39,19.4,0.22833,0.00018,17.58795]
[1779689810009,29.31,77198.84,19.4,0.22788,0.00018,17.56797]
[1779689815241,29.32,77201.57,19.4,0.22839,0.00018,17.59078]
[1779689821284,29.32,77201.42,19.4,0.22839,0.00018,17.59067]
[1779689823877,29.32,77201.33,19.4,0.22838,0.00018,17.59013]
[1779689824100,29.32,77201.33,19.4,0.22838,0.00018,17.59013]
[1779689826265,29.32,77210.65,19.4,0.23005,0.00018,17.6643]
[1779689831361,29.32,77211.46,19.4,0.2302,0.00018,17.67105]
[1779689836420,29.32,77212.14,19.4,0.23033,0.00018,17.67674]
[1779689838695,29.32,77212.07,19.4,0.23032,0.00018,17.67631]
[1779689841658,29.32,77215.17,19.4,0.23088,0.00018,17.70091]
[1779689847358,29.33,77216.92,19.4,0.2312,0.00018,17.71496]
[1779689847752,29.33,77216.92,19.4,0.2312,0.00018,17.71496]
[1779689848713,29.33,77217.39,19.4,0.23128,0.00018,17.71871]
[1779689849315,29.33,77217.48,19.4,0.2313,0.00018,17.71947]
[1779689855553,29.33,77220.45,19.4,0.2318,0.00018,17.7387]
[1779689858261,29.33,77220.1,19.4,0.23174,0.00018,17.73604]
[1779689858320,29.33,77220.38,19.4,0.23179,0.00018,17.73832]
[1779689858350,29.33,77220.38,19.4,0.23179,0.00018,17.73832]
[1779689858633,29.33,77220.38,19.4,0.23179,0.00018,17.73832]
[1779689859253,29.33,77220.38,19.4,0.23179,0.00018,17.73832]
[1779689859751,29.33,77225.5,19.4,0.23271,0.00018,17.77868]
[1779689861435,29.33,77231.72,19.4,0.23384,0.00018,17.82759]
[1779689862258,29.33,77231.72,19.4,0.23384,0.00018,17.82759]
[1779689862261,29.33,77231.72,19.4,0.23384,0.00018,17.82759]
[1779689867475,29.33,77229.76,19.4,0.2335,0.00018,17.81281]
[1779689872672,29.33,77229.45,19.4,0.23345,0.00018,17.81086]
[1779689877707,29.33,77229.81,19.4,0.23353,0.00018,17.81408]
[1779689882899,29.33,77230.46,19.4,0.23365,0.00018,17.8195]
[1779689883880,29.33,77230.44,19.4,0.23365,0.00018,17.81943]
[1779689890241,29.34,77230.74,19.4,0.23372,0.00018,17.82228]
[1779689890242,29.34,77230.74,19.4,0.23372,0.00018,17.82228]
[1779689891240,29.34,77229.94,19.4,0.23357,0.00018,17.81611]
[1779689891726,29.34,77230.45,19.4,0.23367,0.00018,17.8202]
[1779689893263,29.34,77230.46,19.4,0.23367,0.00018,17.82037]
[1779689900726,29.34,77230.67,19.4,0.23372,0.00018,17.82256]
[1779689904590,29.34,77230.47,19.4,0.2337,0.00018,17.82147]
[1779689904691,29.34,77230.47,19.4,0.2337,0.00018,17.82167]
[1779689909937,29.34,77231.42,19.4,0.23388,0.00018,17.8292]
[1779689915979,29.34,77230.57,19.4,0.23369,0.00018,17.81808]
[1779689921015,29.34,77229.79,19.4,0.23355,0.00018,17.81217]
[1779689926050,29.34,77229.66,19.4,0.23353,0.00018,17.81137]
[1779689931085,29.34,77230.72,19.4,0.23373,0.00018,17.81984]
[1779689937127,29.34,77230.22,19.4,0.23364,0.00018,17.81615]
[1779689942163,29.34,77230.49,19.4,0.2337,0.00018,17.81844]
[1779689947198,29.34,77230.29,19.4,0.23366,0.00018,17.81706]
[1779689949876,29.34,77230.29,19.4,0.23367,0.00018,17.81709]
[1779689950259,29.34,77230.29,19.4,0.23367,0.00018,17.81709]
[1779689950283,29.35,77221.33,19.4,0.23206,0.00018,17.74701]
[1779689952391,29.35,77213.62,19.4,0.23069,0.00018,17.68658]
[1779689958275,29.35,77215.86,19.4,0.2311,0.00018,17.70473]
[1779689964317,29.35,77215.35,19.4,0.23102,0.00018,17.70115]
[1779689969352,29.35,77214.99,19.4,0.23096,0.00018,17.6987]
[1779689974387,29.35,77214.74,19.4,0.23089,0.00018,17.69248]
[1779689979423,29.35,77214.42,19.4,0.23084,0.00018,17.69035]
[1779689986015,29.35,77214.75,19.4,0.23091,0.00018,17.69328]
[1779689991858,29.35,77214.91,19.4,0.23095,0.00018,17.69518]
[1779689997549,29.36,77215.33,19.4,0.23104,0.00018,17.69912]
[1779690000198,29.36,77215.17,19.4,0.23102,0.00018,17.69805]
[1779690005891,29.36,77214.02,19.4,0.23083,0.00018,17.68959]
[1779690005893,29.36,77214.02,19.4,0.23083,0.00018,17.68959]
[1779690012405,29.36,77214.07,19.4,0.23085,0.00018,17.69062]
[1779690017691,29.36,77214.09,19.4,0.23087,0.00018,17.69139]
[1779690024738,29.36,77213.04,19.4,0.23069,0.00018,17.68365]
[1779690026846,29.36,77212.7,19.4,0.23063,0.00018,17.68105]
[1779690032794,29.37,77206.81,19.4,0.22957,0.00018,17.6309]
[1779690034402,29.37,77206.81,19.4,0.22957,0.00018,17.6309]
[1779690037799,29.37,77204.23,19.4,0.22912,0.00018,17.61099]
[1779690038532,29.37,77204.17,19.4,0.22911,0.00018,17.61082]
[1779690040012,29.37,77201.34,19.4,0.22862,0.00018,17.58865]
[1779690042625,29.37,77198.16,19.4,0.22806,0.00018,17.5641]
[1779690044598,29.37,77196.78,19.4,0.22783,0.00018,17.55361]
[1779690048337,29.37,77196.68,19.4,0.22783,0.00018,17.55345]
[1779690048360,29.37,77196.25,19.4,0.22775,0.00018,17.55025]
[1779690049132,29.38,77187.33,19.4,0.22618,0.00018,17.47987]
[1779690054961,29.38,77188.15,19.4,0.22636,0.00018,17.48783]
[1779690059996,29.38,77185.7,19.4,0.22596,0.00018,17.46961]
[1779690060699,29.38,77185.7,19.4,0.22596,0.00018,17.46961]
[1779690061718,29.38,77184.83,19.4,0.22581,0.00018,17.46297]
[1779690068052,29.39,77181.31,19.4,0.22522,0.00018,17.43619]
[1779690070270,29.39,77181.54,19.4,0.22526,0.00018,17.43819]
[1779690070418,29.39,77181.54,19.4,0.22526,0.00018,17.43819]
[1779690070429,29.39,77181.54,19.4,0.22526,0.00018,17.43819]
[1779690070516,29.39,77181.19,19.4,0.2252,0.00018,17.43559]
[1779690071294,29.39,77181.19,19.4,0.2252,0.00018,17.43559]
[1779690072586,29.39,77173.32,19.4,0.22383,0.00018,17.37321]
[1779690072630,29.39,77173.32,19.4,0.22383,0.00018,17.37321]
[1779690073820,29.39,77173.16,19.4,0.2238,0.00018,17.37204]
[1779690076968,29.39,77177.8,19.4,0.22462,0.00018,17.40922]
[1779690082150,29.39,77177.61,19.4,0.2246,0.00018,17.40816]
[1779690087185,29.39,77177.1,19.4,0.22452,0.00018,17.40454]
[1779690092431,29.39,77176.67,19.4,0.22441,0.00018,17.39688]
[1779690098366,29.39,77174.05,19.4,0.22397,0.00018,17.37676]
[1779690102631,29.4,77174.32,19.4,0.22403,0.00018,17.37954]
[1779690104715,29.4,77168.86,19.4,0.22308,0.00017,17.33641]
[1779690104730,29.4,77168.86,19.4,0.22308,0.00017,17.33641]
[1779690105370,29.4,77168.86,19.4,0.22308,0.00017,17.33641]
[1779690105857,29.4,77164.06,19.4,0.22225,0.00017,17.29836]
[1779690107315,29.4,77162.25,19.4,0.22194,0.00017,17.28415]
[1779690107646,29.4,77162.41,19.4,0.22197,0.00017,17.28566]
[1779690109322,29.4,77162.09,19.4,0.22192,0.00017,17.28335]
[1779690109672,29.4,77161.89,19.4,0.22189,0.00017,17.28199]
[1779690114486,29.4,77164.8,19.4,0.22242,0.00017,17.3061]
[1779690115138,29.4,77166.61,19.4,0.22274,0.00017,17.32073]
[1779690115275,29.4,77166.61,19.4,0.22274,0.00017,17.32073]
[1779690120416,29.41,77172.2,19.4,0.22374,0.00018,17.36612]
[1779690124278,29.41,77173.38,19.4,0.22395,0.00018,17.37587]
[1779690124678,29.41,77174.27,19.4,0.22411,0.00018,17.38305]
[1779690126134,29.41,77179.58,19.4,0.22505,0.00018,17.42538]
[1779690129308,29.41,77185.47,19.4,0.22609,0.00018,17.47236]
[1779690129436,29.41,77185.47,19.4,0.22609,0.00018,17.47236]
[1779690129443,29.41,77185.47,19.4,0.22609,0.00018,17.47236]
[1779690129479,29.41,77187.81,19.4,0.2265,0.00018,17.49095]
[1779690134514,29.41,77194.17,19.4,0.22764,0.00018,17.54166]
[1779690137068,29.41,77193.87,19.4,0.22759,0.00018,17.53943]
[1779690141293,29.41,77189.54,19.4,0.22684,0.00018,17.50589]
[1779690147605,29.42,77184.49,19.4,0.22598,0.00018,17.46758]
[1779690152645,29.42,77189.54,19.4,0.22686,0.00018,17.504]
[1779690158340,29.42,77195.63,19.4,0.22795,0.00018,17.55275]
[1779690163725,29.43,77193.78,19.4,0.22764,0.00018,17.53903]
[1779690168760,29.43,77191.73,19.4,0.2273,0.00018,17.52357]
[1779690174279,29.43,77191.76,19.4,0.22732,0.00018,17.52429]
[1779690179837,29.43,77191.91,19.4,0.22736,0.00018,17.52625]
[1779690184872,29.43,77191.24,19.4,0.22725,0.00018,17.52145]
[1779690190117,29.43,77191.47,19.4,0.2273,0.00018,17.52363]
[1779690190212,29.43,77191.47,19.4,0.2273,0.00018,17.52363]
[1779690191354,29.43,77182.02,19.4,0.22564,0.00018,17.449]
[1779690197319,29.43,77178.03,19.4,0.22495,0.00018,17.4177]
[1779690197338,29.43,77178.03,19.4,0.22495,0.00018,17.4177]
[1779690197705,29.43,77178.03,19.4,0.22495,0.00018,17.4177]
[1779690197507,29.44,77177.79,19.4,0.22491,0.00018,17.41588]
[1779690197787,29.44,77177.79,19.4,0.22491,0.00018,17.41588]
[1779690198466,29.44,77177.79,19.4,0.22491,0.00018,17.41588]
[1779690199000,29.43,77170.26,19.4,0.22359,0.00017,17.35607]
[1779690200010,29.43,77164.76,19.4,0.22263,0.00017,17.31235]
[1779690202227,29.44,77163.58,19.4,0.22242,0.00017,17.30308]
[1779690206260,29.44,77158.57,19.4,0.22156,0.00017,17.26353]
[1779690207342,29.44,77153.54,19.4,0.22069,0.00017,17.22354]
[1779690207481,29.44,77146.61,19.4,0.21949,0.00017,17.16835]
[1779690213072,29.44,77143.04,19.4,0.21885,0.00017,17.13605]
[1779690214238,29.44,77143.04,19.4,0.21885,0.00017,17.13605]
[1779690214240,29.44,77143.04,19.4,0.21885,0.00017,17.13605]
[1779690217931,29.44,77142.47,19.4,0.21877,0.00017,17.13229]
[1779690217976,29.44,77142.47,19.4,0.21877,0.00017,17.13229]
[1779690218107,29.44,77142.29,19.4,0.21875,0.00017,17.13106]
[1779690221065,29.44,77142.29,19.4,0.21876,0.00017,17.13176]
[1779690223156,29.45,77150.68,19.4,0.22023,0.00017,17.19952]
[1779690224258,29.45,77150.92,19.4,0.22028,0.00017,17.20172]
[1779690224281,29.45,77150.92,19.4,0.22028,0.00017,17.20172]
[1779690225258,29.45,77151.57,19.4,0.2204,0.00017,17.20719]
[1779690226258,29.45,77152.46,19.4,0.22055,0.00017,17.21451]
[1779690226351,29.45,77152.46,19.4,0.22055,0.00017,17.21451]
[1779690230872,29.45,77151.23,19.4,0.22037,0.00017,17.20581]
[1779690231325,29.45,77151.23,19.4,0.22037,0.00017,17.20581]
[1779690234417,29.45,77151.16,19.4,0.22036,0.00017,17.20569]
[1779690234497,29.45,77150.96,19.4,0.22034,0.00017,17.20451]
[1779690240698,29.46,77151.23,19.4,0.2204,0.00017,17.20729]
[1779690245769,29.46,77152.67,19.4,0.22067,0.00017,17.21967]
[1779690251339,29.46,77150.89,19.4,0.22038,0.00017,17.20633]
[1779690256493,29.46,77150.42,19.4,0.22031,0.00017,17.20302]
[1779690261450,29.46,77150.43,19.4,0.22033,0.00017,17.20404]
[1779690261476,29.46,77150.43,19.4,0.22033,0.00017,17.20404]
[1779690261675,29.46,77150.43,19.4,0.22033,0.00017,17.20404]
[1779690261705,29.47,77151.26,19.4,0.22048,0.00017,17.21082]
[1779690262258,29.47,77151.26,19.4,0.22048,0.00017,17.21082]
[1779690267952,29.47,77156.64,19.4,0.22144,0.00017,17.25478]
[1779690269259,29.47,77156.85,19.4,0.22148,0.00017,17.25685]
[1779690273741,29.47,77158.18,19.4,0.22169,0.00017,17.26357]
[1779690276341,29.47,77157.58,19.4,0.22159,0.00017,17.25899]
[1779690278258,29.47,77157.63,19.4,0.22162,0.00017,17.26021]
[1779690280259,29.48,77159.51,19.4,0.22195,0.00017,17.27558]
[1779690282046,29.48,77151.34,19.4,0.22055,0.00017,17.21096]
[1779690283914,29.48,77152.0,19.4,0.22067,0.00017,17.21676]
[1779690284574,29.48,77151.81,19.4,0.22064,0.00017,17.2155]
[1779690289609,29.48,77152.79,19.4,0.22084,0.00017,17.22432]
[1779690296567,29.48,77153.25,19.4,0.22093,0.00017,17.22869]
[1779690298032,29.49,77151.47,19.4,0.22064,0.00017,17.2152]
[1779690298302,29.49,77151.47,19.4,0.22064,0.00017,17.2152]
[1779690300363,29.49,77147.23,19.4,0.21991,0.00017,17.18177]
[1779690300812,29.49,77147.23,19.4,0.21991,0.00017,17.18177]
[1779690300829,29.49,77147.09,19.4,0.21989,0.00017,17.18088]
[1779690300961,29.49,77147.09,19.4,0.21989,0.00017,17.18088]
[1779690301693,29.49,77140.01,19.4,0.21868,0.00017,17.12446]
[1779690307735,29.49,77139.4,19.4,0.21859,0.00017,17.12033]
[1779690313782,29.49,77139.52,19.4,0.21863,0.00017,17.1221]
[1779690318818,29.49,77140.89,19.4,0.21888,0.00017,17.1337]
[1779690323853,29.5,77140.34,19.4,0.21879,0.00017,17.12988]
[1779690326945,29.5,77140.34,19.4,0.2188,0.00017,17.13022]
[1779690328011,29.5,77140.34,19.4,0.2188,0.00017,17.13033]
[1779690329730,29.5,77142.29,19.4,0.21914,0.00017,17.14606]
[1779690331270,29.5,77145.27,19.4,0.21966,0.00017,17.17004]
[1779690331271,29.5,77145.27,19.4,0.21966,0.00017,17.17004]
[1779690333923,29.5,77150.91,19.4,0.2206,0.00017,17.2106]
[1779690337454,29.5,77153.14,19.4,0.221,0.00017,17.2289]
[1779690337633,29.5,77153.14,19.4,0.221,0.00017,17.2289]
[1779690337734,29.5,77153.16,19.4,0.22101,0.00017,17.22917]
[1779690342864,29.5,77152.26,19.4,0.22086,0.00017,17.22227]
[1779690347722,29.5,77148.22,19.4,0.22017,0.00017,17.19038]
[1779690347823,29.5,77148.29,19.4,0.22018,0.00017,17.19114]
[1779690348741,29.5,77148.29,19.4,0.22018,0.00017,17.19114]
[1779690348882,29.5,77148.16,19.4,0.22016,0.00017,17.19017]
[1779690351469,29.5,77148.22,19.4,0.22017,0.00017,17.19072]
[1779690357804,29.5,77146.49,19.4,0.21988,0.00017,17.17704]
[1779690362848,29.5,77142.74,19.4,0.21923,0.00017,17.14737]
[1779690367445,29.5,77143.38,19.4,0.21935,0.00017,17.15281]
[1779690367477,29.5,77143.38,19.4,0.21935,0.00017,17.15281]
[1779690371184,29.51,77152.47,19.4,0.22093,0.00017,17.22547]
[1779690376219,29.51,77154.04,19.4,0.2212,0.00017,17.23797]
[1779690381254,29.51,77154.36,19.4,0.22126,0.00017,17.2405]
[1779690386288,29.51,77154.5,19.4,0.22128,0.00017,17.24158]
[1779690387926,29.51,77154.5,19.4,0.22128,0.00017,17.24157]
[1779690389402,29.51,77156.76,19.4,0.22167,0.00017,17.25953]
[1779690390257,29.51,77158.84,19.4,0.22204,0.00017,17.27613]
[1779690390264,29.51,77158.84,19.4,0.22204,0.00017,17.27613]
[1779690390760,29.51,77158.84,19.4,0.22204,0.00017,17.27613]
[1779690391261,29.51,77161.65,19.4,0.22253,0.00017,17.2985]
[1779690392208,29.51,77164.98,19.4,0.22307,0.00017,17.32029]
[1779690392654,29.51,77166.48,19.4,0.22333,0.00017,17.33218]
[1779690397767,29.51,77170.42,19.4,0.22402,0.00017,17.36348]
[1779690403415,29.51,77168.09,19.4,0.22361,0.00017,17.34512]
[1779690411472,29.51,77167.64,19.4,0.22353,0.00017,17.34147]
[1779690416507,29.51,77167.8,19.4,0.22356,0.00017,17.34265]
[1779690417312,29.51,77167.8,19.4,0.22356,0.00017,17.34265]
[1779690422555,29.5,77163.89,19.4,0.22287,0.00017,17.31123]
[1779690428262,29.5,77165.06,19.4,0.22306,0.00017,17.32]
[1779690429017,29.5,77165.0,19.4,0.22304,0.00017,17.3193]
[1779690434634,29.5,77166.26,19.4,0.22324,0.00017,17.32847]
[1779690439669,29.5,77166.49,19.4,0.22327,0.00017,17.32952]
[1779690442460,29.5,77166.5,19.4,0.22326,0.00017,17.32928]
[1779690442465,29.5,77166.5,19.4,0.22326,0.00017,17.32928]
[1779690442689,29.5,77161.05,19.4,0.22231,0.00017,17.28586]
[1779690447725,29.49,77157.93,19.4,0.22175,0.00017,17.26045]
[1779690452760,29.49,77156.14,19.4,0.22139,0.00017,17.241]
[1779690455034,29.49,77152.52,19.4,0.22076,0.00017,17.21201]
[1779690455089,29.49,77152.52,19.4,0.22076,0.00017,17.21201]
[1779690462832,29.49,77154.52,19.4,0.22109,0.00017,17.2273]
[1779690465215,29.49,77150.96,19.4,0.22047,0.00017,17.19876]
[1779690467560,29.49,77148.29,19.4,0.22,0.00017,17.17737]
[1779690467867,29.49,77152.94,19.4,0.22081,0.00017,17.2144]
[1779690472902,29.49,77159.81,19.4,0.22199,0.00017,17.26857]
[1779690477937,29.49,77160.95,19.4,0.22218,0.00017,17.2771]
[1779690481376,29.49,77166.27,19.4,0.2231,0.00017,17.31896]
[1779690488008,29.48,77168.83,19.4,0.22353,0.00017,17.33875]
[1779690494049,29.48,77170.11,19.4,0.22374,0.00017,17.34846]
[1779690496121,29.48,77170.06,19.4,0.22373,0.00017,17.34798]
[1779690504119,29.48,77169.86,19.4,0.22367,0.00017,17.34499]
[1779690506253,29.48,77169.86,19.4,0.22367,0.00017,17.34499]
[1779690512175,29.48,77169.9,19.4,0.22361,0.00017,17.33953]
[1779690521707,29.47,77169.9,19.4,0.2236,0.00017,17.33915]
[1779690527823,29.47,77168.92,19.4,0.2234,0.00017,17.33011]
[1779690529089,29.47,77170.16,19.4,0.22361,0.00017,17.33971]
[1779690532189,29.47,77182.67,19.4,0.2258,0.00018,17.43843]
[1779690539369,29.47,77185.02,19.4,0.22619,0.00018,17.45592]
[1779690544404,29.46,77184.06,19.4,0.226,0.00018,17.44764]
[1779690549662,29.46,77179.64,19.4,0.22521,0.00018,17.41219]
[1779690554707,29.46,77182.19,19.4,0.22565,0.00018,17.43199]
[1779690561523,29.46,77186.48,19.4,0.22638,0.00018,17.46493]
[1779690563353,29.46,77186.48,19.4,0.22638,0.00018,17.46493]
[1779690563537,29.46,77189.88,19.4,0.22698,0.00018,17.49149]
[1779690568572,29.46,77196.97,19.4,0.22821,0.00018,17.5464]
[1779690573875,29.45,77193.29,19.4,0.2275,0.00018,17.51199]
[1779690580656,29.45,77193.12,19.4,0.22744,0.00018,17.50915]
[1779690586822,29.45,77193.12,19.4,0.22743,0.00018,17.50895]
[1779690595073,29.44,77193.12,19.4,0.22739,0.00018,17.50719]
[1779690601804,29.44,77193.57,19.4,0.22741,0.00018,17.50832]
[1779690609860,29.43,77192.75,19.4,0.22722,0.00018,17.49994]
[1779690615902,29.43,77193.03,19.4,0.22724,0.00018,17.50069]
[1779690620937,29.42,77193.62,19.4,0.22732,0.00018,17.50411]
[1779690625972,29.42,77197.23,19.4,0.22793,0.00018,17.53132]
[1779690626544,29.42,77197.23,19.4,0.22793,0.00018,17.53132]
[1779690629988,29.42,77201.28,19.4,0.22862,0.00018,17.56233]
[1779690630092,29.42,77201.28,19.4,0.22862,0.00018,17.56233]
[1779690633622,29.41,77204.52,19.4,0.22914,0.00018,17.58223]
[1779690634260,29.41,77206.48,19.4,0.22948,0.00018,17.59742]
[1779690636275,29.41,77208.62,19.4,0.22985,0.00018,17.61375]
[1779690638215,29.41,77209.2,19.4,0.22994,0.00018,17.6178]
[1779690638263,29.41,77209.2,19.4,0.22994,0.00018,17.6178]
[1779690638337,29.41,77209.2,19.4,0.22994,0.00018,17.6178]
[1779690639074,29.41,77215.82,19.4,0.23111,0.00018,17.66952]
[1779690640546,29.41,77215.93,19.4,0.23113,0.00018,17.67022]
[1779690640567,29.41,77215.93,19.4,0.23113,0.00018,17.67022]
[1779690641088,29.41,77215.96,19.4,0.23113,0.00018,17.6703]
[1779690647137,29.4,77216.6,19.4,0.23122,0.00018,17.6743]
[1779690650569,29.4,77217.17,19.4,0.23131,0.00018,17.67832]
[1779690651166,29.4,77217.52,19.4,0.23137,0.00018,17.68092]
[1779690656201,29.4,77219.39,19.4,0.23169,0.00018,17.69503]
[1779690658725,29.4,77219.71,19.4,0.23175,0.00018,17.69743]
[1779690659331,29.4,77219.71,19.4,0.23174,0.00018,17.6972]
[1779690659405,29.4,77219.71,19.4,0.23174,0.00018,17.6972]
[1779690660332,29.4,77220.03,19.4,0.2318,0.00018,17.6996]
[1779690660570,29.4,77220.03,19.4,0.2318,0.00018,17.6996]
[1779690661183,29.4,77222.72,19.4,0.23227,0.00018,17.72054]
[1779690661916,29.4,77222.72,19.4,0.23227,0.00018,17.72054]
[1779690662171,29.4,77222.72,19.4,0.23227,0.00018,17.72054]
[1779690662936,29.4,77222.66,19.4,0.23226,0.00018,17.71997]
[1779690663006,29.4,77222.66,19.4,0.23226,0.00018,17.71997]
[1779690663145,29.4,77222.66,19.4,0.23226,0.00018,17.71997]
[1779690663303,29.4,77225.67,19.4,0.2328,0.00018,17.74342]
[1779690663765,29.4,77225.67,19.4,0.2328,0.00018,17.74342]
[1779690669295,29.4,77228.04,19.4,0.2332,0.00018,17.7611]
[1779690675205,29.39,77230.07,19.4,0.23355,0.00018,17.77639]
[1779690675321,29.39,77230.07,19.4,0.23355,0.00018,17.77639]
[1779690675335,29.39,77228.48,19.4,0.23326,0.00018,17.76385]
[1779690680858,29.39,77227.0,19.4,0.23299,0.00018,17.75189]
[1779690686412,29.39,77221.34,19.4,0.23195,0.00018,17.70632]
[1779690689765,29.39,77220.7,19.4,0.23182,0.00018,17.70101]
[1779690696483,29.39,77220.64,19.4,0.23177,0.00018,17.69552]
[1779690698757,29.39,77220.64,19.4,0.23177,0.00018,17.69552]
[1779690698864,29.39,77220.64,19.4,0.23177,0.00018,17.69552]
[1779690698926,29.39,77221.98,19.4,0.232,0.00018,17.70597]
[1779690699608,29.39,77221.98,19.4,0.232,0.00018,17.70597]
[1779690699667,29.39,77221.98,19.4,0.232,0.00018,17.70597]
[1779690700911,29.39,77224.16,19.4,0.23239,0.00018,17.72302]
[1779690702858,29.39,77231.99,19.4,0.2338,0.00018,17.78409]
[1779690703093,29.39,77231.99,19.4,0.2338,0.00018,17.78409]
[1779690703332,29.39,77232.04,19.4,0.2338,0.00018,17.78438]
[1779690703481,29.39,77232.04,19.4,0.2338,0.00018,17.78438]
[1779690704078,29.39,77232.04,19.4,0.2338,0.00018,17.78438]
[1779690704330,29.39,77238.91,19.4,0.23504,0.00018,17.83796]
[1779690704614,29.39,77238.91,19.4,0.23504,0.00018,17.83796]
[1779690705110,29.39,77246.87,19.4,0.23648,0.00018,17.89981]
[1779690706139,29.39,77254.89,19.4,0.23792,0.00018,17.96187]
[1779690710499,29.38,77255.99,19.4,0.23811,0.00018,17.96969]
[1779690710624,29.38,77255.99,19.4,0.23811,0.00018,17.96969]
[1779690713249,29.38,77259.66,19.4,0.23876,0.00018,17.99748]
[1779690718867,29.38,77259.71,19.4,0.23874,0.00018,17.99676]
[1779690722004,29.38,77258.39,19.4,0.23849,0.00018,17.98589]
[1779690722264,29.38,77258.39,19.4,0.23848,0.00018,17.98567]
[1779690722270,29.38,77258.39,19.4,0.23848,0.00018,17.98567]
[1779690725047,29.37,77251.34,19.4,0.23719,0.00018,17.93068]
[1779690731097,29.37,77251.55,19.4,0.23721,0.00018,17.93131]
[1779690732909,29.37,77254.8,19.4,0.23779,0.00018,17.95615]
[1779690736568,29.37,77262.78,19.4,0.23921,0.00018,18.0169]
[1779690739437,29.36,77263.59,19.4,0.23934,0.00018,18.02235]
[1779690739597,29.36,77263.59,19.4,0.23934,0.00018,18.02235]
[1779690740202,29.36,77263.59,19.4,0.23934,0.00018,18.02235]
[1779690745127,29.36,77272.0,19.4,0.24084,0.00018,18.0856]
[1779690746217,29.36,77272.0,19.4,0.24083,0.00018,18.08526]
[1779690746835,29.36,77274.26,19.4,0.24123,0.00018,18.10211]
[1779690751870,29.35,77271.09,19.4,0.24058,0.00018,18.07205]
[1779690753790,29.35,77271.07,19.4,0.24058,0.00018,18.07169]
[1779690753891,29.35,77269.65,19.4,0.24031,0.00018,18.06055]
[1779690758671,29.35,77264.1,19.4,0.23928,0.00018,18.01675]
[1779690759259,29.35,77264.1,19.4,0.23928,0.00018,18.01675]
[1779690760088,29.35,77257.52,19.4,0.23807,0.00018,17.96561]
[1779690765212,29.35,77248.68,19.4,0.23645,0.00018,17.89628]
[1779690765336,29.35,77246.28,19.4,0.23602,0.00018,17.87751]
[1779690769178,29.34,77245.65,19.4,0.23589,0.00018,17.87223]
[1779690769340,29.34,77245.77,19.4,0.23591,0.00018,17.87301]
[1779690775179,29.34,77253.01,19.4,0.2372,0.00018,17.92848]
[1779690775229,29.34,77253.11,19.4,0.23722,0.00018,17.92904]
[1779690776735,29.34,77257.72,19.4,0.23805,0.00018,17.96479]
[1779690777260,29.34,77257.72,19.4,0.23805,0.00018,17.96479]
[1779690777062,29.34,77259.91,19.4,0.23844,0.00018,17.98144]
[1779690778031,29.34,77259.91,19.4,0.23844,0.00018,17.98144]
[1779690782258,29.34,77259.71,19.4,0.23838,0.00018,17.97887]
[1779690784842,29.34,77252.43,19.4,0.23704,0.00018,17.92177]
[1779690785119,29.33,77259.63,19.4,0.23835,0.00018,17.97743]
[1779690785635,29.33,77259.63,19.4,0.23835,0.00018,17.97743]
[1779690785659,29.33,77259.63,19.4,0.23835,0.00018,17.97743]
[1779690786126,29.33,77266.83,19.4,0.23966,0.00018,18.03295]
[1779690791161,29.33,77267.49,19.4,0.23976,0.00018,18.03724]
[1779690799218,29.33,77267.75,19.4,0.23977,0.00018,18.03801]
[1779690804252,29.32,77270.62,19.4,0.24028,0.00018,18.05933]
[1779690806265,29.32,77269.62,19.4,0.24009,0.00018,18.05144]
[1779690806779,29.32,77269.05,19.4,0.23998,0.00018,18.04687]
[1779690812308,29.32,77268.87,19.4,0.23989,0.00018,18.04001]
[1779690814196,29.32,77267.1,19.4,0.23956,0.00018,18.0262]
[1779690814322,29.32,77262.56,19.4,0.23873,0.00018,17.99094]
[1779690819357,29.32,77262.2,19.4,0.23865,0.00018,17.98753]
[1779690824933,29.32,77262.62,19.4,0.23871,0.00018,17.99014]
[1779690825034,29.32,77262.62,19.4,0.23871,0.00018,17.99001]
[1779690830434,29.31,77263.21,19.4,0.2388,0.00018,17.99398]
[1779690835469,29.31,77262.42,19.4,0.23864,0.00018,17.98727]
[1779690838717,29.31,77262.95,19.4,0.23874,0.00018,17.99117]
[1779690838754,29.31,77262.95,19.4,0.23873,0.00018,17.99096]
[1779690845258,29.31,77260.3,19.4,0.23823,0.00018,17.96984]
[1779690850401,29.31,77258.99,19.4,0.23799,0.00018,17.95926]
[1779690857187,29.31,77252.41,19.4,0.23678,0.00018,17.90778]
[1779690862658,29.31,77252.53,19.4,0.2368,0.00018,17.90851]
[1779690868702,29.31,77253.57,19.4,0.23698,0.00018,17.91632]
[1779690872439,29.3,77252.86,19.4,0.23681,0.00018,17.90603]
[1779690872729,29.3,77259.5,19.4,0.23801,0.00018,17.95756]
[1779690877260,29.3,77258.9,19.4,0.2379,0.00018,17.95267]
[1779690878995,29.3,77261.39,19.4,0.23835,0.00018,17.97183]
[1779690879048,29.3,77261.39,19.4,0.23835,0.00018,17.97183]
[1779690879878,29.3,77262.44,19.4,0.23854,0.00018,17.97987]
[1779690880819,29.3,77267.24,19.4,0.23941,0.00018,18.017]
[1779690882396,29.3,77269.7,19.4,0.23986,0.00018,18.03593]
[1779690882746,29.3,77270.03,19.4,0.23992,0.00018,18.03838]
[1779690888000,29.3,77273.18,19.4,0.24048,0.00018,18.06209]
[1779690889715,29.3,77273.36,19.4,0.24051,0.00018,18.06323]
[1779690893723,29.3,77279.95,19.4,0.2417,0.00018,18.11343]
[1779690898913,29.3,77278.47,19.4,0.24141,0.00018,18.10139]
[1779690900431,29.3,77272.85,19.4,0.24038,0.00018,18.05794]
[1779690902032,29.29,77274.52,19.4,0.24068,0.00018,18.07073]
[1779690907070,29.29,77281.01,19.4,0.24187,0.00018,18.12052]
[1779690913760,29.29,77282.32,19.4,0.24209,0.00018,18.13011]
[1779690918997,29.29,77282.23,19.4,0.24207,0.00018,18.12896]
[1779690924055,29.29,77282.23,19.4,0.24207,0.00018,18.12889]
[1779690931137,29.29,77282.31,19.4,0.24202,0.00018,18.12413]
[1779690937179,29.29,77282.93,19.4,0.24213,0.00018,18.12861]
[1779690942170,29.29,77283.68,19.4,0.24226,0.00018,18.13418]
[1779690946895,29.29,77285.2,19.4,0.24254,0.00018,18.14558]
[1779690946916,29.29,77285.2,19.4,0.24254,0.00018,18.14558]
[1779690946945,29.29,77285.2,19.4,0.24254,0.00018,18.14558]
[1779690947133,29.29,77285.2,19.4,0.24254,0.00018,18.14558]
[1779690947249,29.29,77286.7,19.4,0.24281,0.00018,18.15705]
[1779690948237,29.29,77286.7,19.4,0.24281,0.00018,18.15705]
[1779690949281,29.29,77287.91,19.4,0.24303,0.00018,18.16635]
[1779690952941,29.29,77287.56,19.4,0.24297,0.00018,18.16367]
[1779690953322,29.29,77287.56,19.4,0.24297,0.00018,18.16367]
[1779690953379,29.29,77287.92,19.4,0.24303,0.00018,18.16644]
[1779690961348,29.28,77283.92,19.4,0.24229,0.00018,18.13524]
[1779690966815,29.28,77282.93,19.4,0.2421,0.00018,18.12755]
[1779690972425,29.28,77287.91,19.4,0.24301,0.00018,18.16561]
[1779690977460,29.28,77287.13,19.4,0.24286,0.00018,18.15929]
[1779690982495,29.28,77292.42,19.4,0.24383,0.00018,18.19957]
[1779690982825,29.28,77292.42,19.4,0.24383,0.00018,18.19957]
[1779690983502,29.28,77296.05,19.4,0.2445,0.00018,18.22728]
[1779690983833,29.28,77296.05,19.4,0.2445,0.00018,18.22728]
[1779690984995,29.28,77296.71,19.4,0.24462,0.00018,18.23225]
[1779690984999,29.28,77296.71,19.4,0.24462,0.00018,18.23225]
[1779690990259,29.28,77300.52,19.4,0.24531,0.00019,18.26095]
[1779690992144,29.28,77302.89,19.4,0.24575,0.00019,18.27895]
[1779690993557,29.28,77304.72,19.4,0.24604,0.00019,18.2881]
[1779690996803,29.28,77305.12,19.4,0.24611,0.00019,18.29076]
[1779691002614,29.27,77306.17,19.4,0.24628,0.00019,18.29805]
[1779691005264,29.27,77306.6,19.4,0.24635,0.00019,18.30096]
[1779691005611,29.27,77306.98,19.4,0.24642,0.00019,18.30374]
[1779691006483,29.27,77306.98,19.4,0.24642,0.00019,18.30374]
[1779691006517,29.27,77306.98,19.4,0.24642,0.00019,18.30374]
[1779691006538,29.27,77306.98,19.4,0.24642,0.00019,18.30374]
[1779691006781,29.27,77306.64,19.4,0.24636,0.00019,18.30102]
[1779691007470,29.27,77306.64,19.4,0.24636,0.00019,18.30102]
[1779691007524,29.27,77306.64,19.4,0.24636,0.00019,18.30102]
[1779691007547,29.27,77306.64,19.4,0.24636,0.00019,18.30102]
[1779691007550,29.27,77306.64,19.4,0.24636,0.00019,18.30102]
[1779691007491,29.27,77311.55,19.4,0.24727,0.00019,18.33843]
[1779691007601,29.27,77311.55,19.4,0.24727,0.00019,18.33843]
[1779691007677,29.27,77311.55,19.4,0.24727,0.00019,18.33843]
[1779691008337,29.27,77311.55,19.4,0.24727,0.00019,18.33843]
[1779691008545,29.27,77331.08,19.4,0.25091,0.00019,18.48649]
[1779691009000,29.27,77331.08,19.4,0.25091,0.00019,18.48649]
[1779691010212,29.27,77338.19,19.4,0.25225,0.00019,18.53997]
[1779691011281,29.27,77337.74,19.4,0.25216,0.00019,18.53644]
[1779691015657,29.27,77344.4,19.4,0.25339,0.00019,18.58584]
[1779691016257,29.27,77344.4,19.4,0.25339,0.00019,18.58584]
[1779691016409,29.27,77344.4,19.4,0.25339,0.00019,18.58584]
[1779691016464,29.27,77344.54,19.4,0.25341,0.00019,18.5865]
[1779691019922,29.27,77344.72,19.4,0.25344,0.00019,18.58769]
[1779691021774,29.27,77336.66,19.4,0.25192,0.00019,18.52684]
[1779691025240,29.27,77336.34,19.4,0.25186,0.00019,18.5244]
[1779691025324,29.27,77336.24,19.4,0.25184,0.00019,18.52364]
[1779691028858,29.27,77331.22,19.4,0.25089,0.00019,18.48571]
[1779691029007,29.27,77331.22,19.4,0.25089,0.00019,18.48571]
[1779691029276,29.27,77330.79,19.4,0.25081,0.00019,18.48246]
[1779691031472,29.27,77321.45,19.4,0.24906,0.00019,18.4116]
[1779691036868,29.26,77320.91,19.4,0.24895,0.00019,18.40722]
[1779691036918,29.26,77320.91,19.4,0.24895,0.00019,18.40722]
[1779691043493,29.26,77324.11,19.4,0.24954,0.00019,18.43105]
[1779691046916,29.26,77323.72,19.4,0.24946,0.00019,18.42778]
[1779691048113,29.26,77312.77,19.4,0.24741,0.00019,18.3445]
[1779691050278,29.26,77312.72,19.4,0.2474,0.00019,18.34413]
[1779691057020,29.26,77319.99,19.4,0.24872,0.00019,18.39472]
[1779691059753,29.26,77320.01,19.4,0.24872,0.00019,18.39481]
[1779691061362,29.26,77323.39,19.4,0.24935,0.00019,18.42041]
[1779691062744,29.26,77323.91,19.4,0.24945,0.00019,18.42424]
[1779691064092,29.26,77329.2,19.4,0.25043,0.00019,18.4642]
[1779691064258,29.26,77329.2,19.4,0.25043,0.00019,18.4642]
[1779691065017,29.26,77333.87,19.4,0.25131,0.00019,18.49935]
[1779691065845,29.26,77333.98,19.4,0.25132,0.00019,18.50005]
[1779691066097,29.26,77333.98,19.4,0.25132,0.00019,18.50005]
[1779691072125,29.26,77334.87,19.4,0.25147,0.00019,18.50585]
[1779691077160,29.25,77335.09,19.4,0.2515,0.00019,18.50696]
[1779691081175,29.25,77334.47,19.4,0.25137,0.00019,18.50197]
[1779691083047,29.25,77334.51,19.4,0.25137,0.00019,18.50208]
[1779691083459,29.25,77334.51,19.4,0.25137,0.00019,18.50208]
[1779691084595,29.25,77334.51,19.4,0.25137,0.00019,18.50199]
[1779691087041,29.25,77334.14,19.4,0.2513,0.00019,18.49902]
[1779691091663,29.25,77334.16,19.4,0.25129,0.00019,18.49865]
[1779691092354,29.25,77334.16,19.4,0.25129,0.00019,18.49865]
[1779691095479,29.25,77334.16,19.4,0.25128,0.00019,18.49841]
[1779691104352,29.25,77333.17,19.4,0.25108,0.00019,18.49027]
[1779691106887,29.25,77333.1,19.4,0.25106,0.00019,18.48968]
[1779691108631,29.25,77332.87,19.4,0.25102,0.00019,18.48782]
[1779691115429,29.25,77332.81,19.4,0.25096,0.00019,18.48233]
[1779691119547,29.24,77332.76,19.4,0.25094,0.00019,18.4818]
[1779691121414,29.24,77329.09,19.4,0.25025,0.00019,18.45397]
[1779691121576,29.24,77329.09,19.4,0.25025,0.00019,18.45397]
[1779691127281,29.24,77329.51,19.4,0.25033,0.00019,18.457]
[1779691133555,29.24,77329.96,19.4,0.25041,0.00019,18.46017]
[1779691138592,29.24,77331.83,19.4,0.25075,0.00019,18.47409]
[1779691144634,29.24,77331.87,19.4,0.25075,0.00019,18.47408]
[1779691148350,29.24,77331.56,19.4,0.25069,0.00019,18.47159]
[1779691151258,29.24,77328.79,19.4,0.25017,0.00019,18.45053]
[1779691152589,29.24,77328.91,19.4,0.25019,0.00019,18.4514]
[1779691154258,29.24,77328.83,19.4,0.25017,0.00019,18.45073]
[1779691155265,29.24,77328.83,19.4,0.25017,0.00019,18.4507]
[1779691156263,29.24,77328.76,19.4,0.25016,0.00019,18.45014]
[1779691157759,29.24,77328.76,19.4,0.25016,0.00019,18.45011]
[1779691159620,29.24,77328.23,19.4,0.25006,0.00019,18.44603]
[1779691162842,29.24,77328.23,19.4,0.25005,0.00019,18.44596]
[1779691163258,29.24,77328.23,19.4,0.25005,0.00019,18.44596]
[1779691163390,29.24,77328.23,19.4,0.25005,0.00019,18.44596]
[1779691163803,29.24,77327.88,19.4,0.24999,0.00019,18.44322]
[1779691164294,29.24,77327.88,19.4,0.24999,0.00019,18.44322]
[1779691167075,29.24,77321.08,19.4,0.24871,0.00019,18.39164]
[1779691167296,29.24,77321.08,19.4,0.24871,0.00019,18.39164]
[1779691167321,29.24,77321.08,19.4,0.24871,0.00019,18.39164]
[1779691168167,29.24,77321.3,19.4,0.24876,0.00019,18.39333]
[1779691168252,29.24,77332.08,19.4,0.25077,0.00019,18.47498]
[1779691170398,29.24,77333.96,19.4,0.25113,0.00019,18.48918]
[1779691175984,29.24,77334.77,19.4,0.25123,0.00019,18.49019]
[1779691181895,29.23,77332.61,19.4,0.25081,0.00019,18.47323]
[1779691185426,29.23,77331.07,19.4,0.25051,0.00019,18.46149]
[1779691185808,29.23,77331.04,19.4,0.25051,0.00019,18.46122]
[1779691188259,29.23,77330.88,19.4,0.25047,0.00019,18.45992]
[1779691188559,29.23,77330.88,19.4,0.25047,0.00019,18.45992]
[1779691189028,29.23,77327.97,19.4,0.24993,0.00019,18.43786]
[1779691191635,29.23,77324.66,19.4,0.24931,0.00019,18.41276]
[1779691192205,29.23,77324.02,19.4,0.24919,0.00019,18.40791]
[1779691192580,29.23,77324.02,19.4,0.24919,0.00019,18.40791]
[1779691194525,29.23,77323.44,19.4,0.24908,0.00019,18.40353]
[1779691200258,29.23,77316.55,19.4,0.2478,0.00019,18.35135]
[1779691201346,29.23,77316.47,19.4,0.24779,0.00019,18.35084]
[1779691205176,29.24,77313.58,19.4,0.24725,0.00019,18.32909]
[1779691205556,29.24,77313.58,19.4,0.24725,0.00019,18.32909]
[1779691206647,29.24,77312.95,19.4,0.24714,0.00019,18.32436]
[1779691207806,29.24,77321.34,19.4,0.24871,0.00019,18.38826]
[1779691212522,29.24,77321.59,19.4,0.24875,0.00019,18.39012]
[1779691213126,29.24,77321.59,19.4,0.24875,0.00019,18.39011]
[1779691220227,29.24,77321.62,19.4,0.24875,0.00019,18.39027]
[1779691220336,29.24,77321.62,19.4,0.24875,0.00019,18.39027]
[1779691221760,29.24,77321.26,19.4,0.24869,0.00019,18.38745]
[1779691225296,29.23,77326.82,19.4,0.24972,0.00019,18.42943]
[1779691227297,29.23,77326.82,19.4,0.24972,0.00019,18.42936]
[1779691232400,29.23,77329.13,19.4,0.2501,0.00019,18.44185]
[1779691236417,29.23,77331.98,19.4,0.25063,0.00019,18.46302]
[1779691236428,29.23,77332.21,19.4,0.25067,0.00019,18.46466]
[1779691241806,29.23,77332.21,19.4,0.25067,0.00019,18.46466]
[1779691245220,29.23,77334.64,19.4,0.25111,0.00019,18.48247]
[1779691249946,29.23,77336.32,19.4,0.25141,0.00019,18.49472]
[1779691249947,29.23,77336.32,19.4,0.25141,0.00019,18.49472]
[1779691250036,29.23,77336.32,19.4,0.25141,0.00019,18.49472]
[1779691252594,29.23,77342.96,19.4,0.25266,0.00019,18.54461]
[1779691253454,29.23,77343.55,19.4,0.25277,0.00019,18.54897]
[1779691253518,29.23,77343.55,19.4,0.25277,0.00019,18.54897]
[1779691258757,29.23,77346.62,19.4,0.25333,0.00019,18.57139]
[1779691264485,29.22,77346.71,19.4,0.25331,0.00019,18.57077]
[1779691268600,29.22,77346.72,19.4,0.2533,0.00019,18.57026]
[1779691273748,29.22,77347.54,19.4,0.25343,0.00019,18.57539]
[1779691273823,29.22,77347.54,19.4,0.25343,0.00019,18.57539]
[1779691279590,29.21,77347.68,19.4,0.25343,0.00019,18.57554]
[1779691279860,29.21,77347.68,19.4,0.25343,0.00019,18.57554]
[1779691287646,29.21,77347.64,19.4,0.2534,0.00019,18.5743]
[1779691290720,29.21,77341.44,19.4,0.25223,0.00019,18.52743]
[1779691294775,29.21,77340.99,19.4,0.2521,0.00019,18.51924]
[1779691294777,29.21,77340.99,19.4,0.2521,0.00019,18.51924]
[1779691300738,29.21,77338.84,19.4,0.25169,0.00019,18.50277]
[1779691308915,29.21,77339.46,19.4,0.2518,0.00019,18.50733]
[1779691309195,29.21,77339.46,19.4,0.2518,0.00019,18.50733]
[1779691314836,29.21,77338.77,19.4,0.25166,0.00019,18.50185]
[1779691319871,29.2,77338.54,19.4,0.25162,0.00019,18.50004]
[1779691325905,29.2,77339.05,19.4,0.25171,0.00019,18.50388]
[1779691327021,29.2,77336.38,19.4,0.25121,0.00019,18.48372]
[1779691331082,29.21,77333.29,19.4,0.25064,0.00019,18.46053]
[1779691336101,29.21,77331.91,19.4,0.25037,0.00019,18.45002]
[1779691342030,29.2,77335.19,19.4,0.25098,0.00019,18.47452]
[1779691348072,29.2,77335.9,19.4,0.2511,0.00019,18.47938]
[1779691353107,29.2,77332.63,19.4,0.25044,0.00019,18.44975]
[1779691359149,29.2,77332.48,19.4,0.25041,0.00019,18.44833]
[1779691364193,29.2,77332.25,19.4,0.25036,0.00019,18.4464]
[1779691369360,29.2,77334.89,19.4,0.25085,0.00019,18.46614]
[1779691375263,29.2,77336.02,19.4,0.25105,0.00019,18.47415]
[1779691380424,29.2,77336.13,19.4,0.25106,0.00019,18.47469]
[1779691386340,29.19,77334.95,19.4,0.25083,0.00019,18.46527]
[1779691391375,29.19,77333.9,19.4,0.25062,0.00019,18.45706]
[1779691394315,29.19,77332.5,19.4,0.25036,0.00019,18.44637]
[1779691400438,29.19,77332.55,19.4,0.25036,0.00019,18.44646]
[1779691403545,29.19,77332.66,19.4,0.25038,0.00019,18.4472]
[1779691409409,29.19,77332.61,19.4,0.25036,0.00019,18.44659]
[1779691410029,29.19,77332.67,19.4,0.25037,0.00019,18.44696]
[1779691411465,29.19,77328.36,19.4,0.24956,0.00019,18.41423]
[1779691412724,29.19,77327.42,19.4,0.24935,0.00019,18.4025]
[1779691418570,29.19,77333.72,19.4,0.25052,0.00019,18.45005]
[1779691423188,29.19,77332.34,19.4,0.25026,0.00019,18.43937]
[1779691429647,29.19,77332.29,19.4,0.25024,0.00019,18.43864]
[1779691435011,29.19,77328.44,19.4,0.24951,0.00019,18.40929]
[1779691440031,29.19,77328.39,19.4,0.2495,0.00019,18.4088]
[1779691445450,29.19,77328.44,19.4,0.24951,0.00019,18.40902]
[1779691450795,29.19,77327.04,19.4,0.24924,0.00019,18.39826]
[1779691455830,29.19,77326.51,19.4,0.24914,0.00019,18.39411]
[1779691464350,29.19,77326.38,19.4,0.24911,0.00019,18.39302]
[1779691470033,29.18,77332.87,19.4,0.25032,0.00019,18.44192]
[1779691475846,29.18,77334.32,19.4,0.25054,0.00019,18.44782]
[1779691481005,29.18,77334.4,19.4,0.25055,0.00019,18.44791]
[1779691486650,29.18,77334.02,19.4,0.25047,0.00019,18.4448]
[1779691492082,29.18,77329.7,19.4,0.24964,0.00019,18.41153]
[1779691497367,29.18,77329.52,19.4,0.24961,0.00019,18.41002]
[1779691503073,29.18,77329.59,19.4,0.24961,0.00019,18.41036]
[1779691505283,29.18,77329.56,19.4,0.2496,0.00019,18.40997]
[1779691505335,29.18,77329.56,19.4,0.2496,0.00019,18.40997]
[1779691511215,29.18,77326.88,19.4,0.2491,0.00019,18.38946]
[1779691516250,29.18,77326.44,19.4,0.24901,0.00019,18.38596]
[1779691520310,29.18,77326.37,19.4,0.249,0.00019,18.38541]
[1779691520957,29.18,77326.37,19.4,0.249,0.00019,18.38541]
[1779691520959,29.18,77326.37,19.4,0.249,0.00019,18.38541]
[1779691521012,29.18,77326.37,19.4,0.249,0.00019,18.38541]
[1779691523739,29.18,77332.35,19.4,0.25012,0.00019,18.43067]
[1779691530038,29.17,77333.7,19.4,0.25036,0.00019,18.44044]
[1779691532613,29.17,77333.7,19.4,0.25036,0.00019,18.44036]
[1779691538172,29.17,77333.85,19.4,0.25033,0.00019,18.43631]
[1779691539306,29.17,77333.85,19.4,0.25033,0.00019,18.43624]
[1779691546460,29.17,77333.35,19.4,0.25022,0.00019,18.43192]
[1779691551495,29.17,77333.53,19.4,0.25025,0.00019,18.43298]
[1779691558545,29.17,77332.52,19.4,0.25005,0.00019,18.42489]
[1779691571961,29.17,77331.69,19.4,0.24989,0.00019,18.41846]
[1779691576178,29.16,77332.21,19.4,0.24997,0.00019,18.4218]
[1779691576596,29.16,77332.21,19.4,0.24997,0.00019,18.4218]
[1779691576666,29.16,77332.21,19.4,0.24997,0.00019,18.4218]
[1779691577678,29.16,77345.09,19.4,0.25239,0.00019,18.51912]
[1779691580376,29.16,77346.74,19.4,0.2527,0.00019,18.53126]
[1779691580618,29.16,77346.74,19.4,0.2527,0.00019,18.53126]
[1779691583846,29.16,77350.91,19.4,0.25348,0.00019,18.56235]
[1779691583897,29.16,77350.91,19.4,0.25348,0.00019,18.56235]
[1779691589762,29.16,77351.55,19.4,0.2536,0.00019,18.56718]
[1779691593820,29.16,77352.89,19.4,0.25382,0.00019,18.57275]
[1779691594711,29.16,77353.63,19.4,0.25396,0.00019,18.57833]
[1779691598232,29.16,77362.62,19.4,0.25566,0.00019,18.6456]
[1779691603860,29.16,77365.79,19.4,0.25625,0.00019,18.66894]
[1779691604651,29.16,77365.79,19.4,0.25625,0.00019,18.66894]
[1779691604867,29.16,77365.7,19.4,0.25624,0.00019,18.6682]
[1779691609203,29.16,77365.6,19.4,0.25622,0.00019,18.6674]
[1779691609226,29.16,77365.6,19.4,0.25622,0.00019,18.6674]
[1779691609903,29.16,77365.52,19.4,0.2562,0.00019,18.66679]
[1779691612148,29.16,77365.52,19.4,0.2562,0.00019,18.66679]
[1779691619514,29.16,77365.6,19.4,0.25622,0.00019,18.66742]
[1779691619794,29.16,77365.6,19.4,0.25622,0.00019,18.66742]
[1779691619987,29.16,77365.6,19.4,0.25622,0.00019,18.66742]
[1779691620179,29.16,77365.6,19.4,0.25622,0.00019,18.66742]
[1779691620194,29.16,77375.29,19.4,0.25806,0.00019,18.73966]
[1779691620258,29.16,77375.29,19.4,0.25806,0.00019,18.73966]
[1779691620386,29.16,77375.29,19.4,0.25806,0.00019,18.73966]
[1779691620792,29.16,77375.29,19.4,0.25806,0.00019,18.73966]
[1779691620997,29.16,77375.29,19.4,0.25806,0.00019,18.73966]
[1779691621009,29.16,77375.29,19.4,0.25806,0.00019,18.73966]
[1779691621028,29.16,77375.29,19.4,0.25806,0.00019,18.73966]
[1779691621169,29.16,77375.29,19.4,0.25806,0.00019,18.73966]
[1779691621213,29.16,77375.29,19.4,0.25806,0.00019,18.73966]
[1779691621052,29.16,77395.55,19.4,0.26195,0.00019,18.8895]
[1779691621436,29.16,77395.55,19.4,0.26195,0.00019,18.8895]
[1779691621465,29.16,77395.55,19.4,0.26195,0.00019,18.8895]
[1779691621559,29.16,77395.55,19.4,0.26195,0.00019,18.8895]
[1779691621622,29.16,77395.55,19.4,0.26195,0.00019,18.8895]
[1779691622036,29.16,77395.55,19.4,0.26195,0.00019,18.8895]
[1779691622183,29.16,77395.55,19.4,0.26195,0.00019,18.8895]
[1779691622121,29.16,77405.05,19.4,0.26378,0.00019,18.95921]
[1779691622249,29.16,77405.05,19.4,0.26378,0.00019,18.95921]
[1779691622315,29.16,77405.05,19.4,0.26378,0.00019,18.95921]
[1779691622587,29.16,77405.05,19.4,0.26378,0.00019,18.95921]
[1779691622861,29.16,77405.05,19.4,0.26378,0.00019,18.95921]
[1779691623209,29.16,77406.46,19.4,0.26405,0.00019,18.96953]
[1779691623681,29.16,77406.46,19.4,0.26405,0.00019,18.96953]
[1779691624487,29.16,77406.64,19.4,0.26408,0.00019,18.97072]
[1779691624833,29.16,77406.64,19.4,0.26408,0.00019,18.97072]
[1779691625216,29.16,77406.64,19.4,0.26408,0.00019,18.97072]
[1779691625812,29.16,77406.31,19.4,0.26401,0.00019,18.96817]
[1779691626774,29.16,77408.42,19.4,0.26442,0.00019,18.98348]
[1779691626811,29.16,77408.42,19.4,0.26442,0.00019,18.98348]
[1779691626845,29.16,77408.42,19.4,0.26442,0.00019,18.98348]
[1779691626851,29.16,77408.42,19.4,0.26442,0.00019,18.98348]
[1779691626853,29.16,77408.42,19.4,0.26442,0.00019,18.98348]
[1779691627030,29.16,77412.92,19.4,0.26529,0.00019,19.0162]
[1779691627806,29.16,77412.92,19.4,0.26529,0.00019,19.0162]
[1779691629133,29.16,77416.46,19.4,0.26597,0.00019,19.04194]
[1779691629752,29.16,77416.47,19.4,0.26597,0.00019,19.04192]
[1779691629803,29.16,77416.47,19.4,0.26597,0.00019,19.04192]
[1779691629848,29.16,77416.47,19.4,0.26597,0.00019,19.04192]
[1779691629873,29.16,77416.47,19.4,0.26597,0.00019,19.04192]
[1779691629977,29.16,77416.47,19.4,0.26597,0.00019,19.04192]
[1779691630002,29.16,77416.47,19.4,0.26597,0.00019,19.04192]
[1779691630022,29.16,77416.47,19.4,0.26597,0.00019,19.04192]
[1779691630052,29.16,77426.52,19.4,0.26792,0.00019,19.11481]
[1779691630620,29.16,77426.52,19.4,0.26792,0.00019,19.11481]
[1779691630844,29.16,77426.52,19.4,0.26792,0.00019,19.11481]
[1779691631087,29.16,77426.52,19.4,0.26792,0.00019,19.11481]
[1779691631189,29.16,77434.37,19.4,0.26945,0.0002,19.17147]
[1779691631898,29.16,77434.37,19.4,0.26945,0.0002,19.17147]
[1779691632237,29.16,77435.18,19.4,0.2696,0.0002,19.1772]
[1779691632778,29.16,77435.18,19.4,0.2696,0.0002,19.1772]
[1779691633073,29.16,77435.64,19.4,0.26969,0.0002,19.18039]
[1779691635811,29.16,77435.69,19.4,0.2697,0.0002,19.18068]
[1779691636221,29.16,77435.69,19.4,0.2697,0.0002,19.18068]
[1779691637603,29.15,77434.65,19.4,0.26949,0.0002,19.17298]
[1779691643143,29.15,77435.54,19.4,0.26965,0.0002,19.179]
[1779691646014,29.15,77435.49,19.4,0.26964,0.0002,19.17858]
[1779691648230,29.15,77437.81,19.4,0.27009,0.0002,19.19516]
[1779691649592,29.15,77435.38,19.4,0.26961,0.0002,19.17763]
[1779691650842,29.15,77436.95,19.4,0.26992,0.0002,19.18888]
[1779691650858,29.15,77436.95,19.4,0.26992,0.0002,19.18888]
[1779691651020,29.15,77436.95,19.4,0.26992,0.0002,19.18888]
[1779691651158,29.15,77436.95,19.4,0.26992,0.0002,19.18888]
[1779691651199,29.15,77433.41,19.4,0.26919,0.0002,19.15885]
[1779691651956,29.15,77433.41,19.4,0.26919,0.0002,19.15885]
[1779691651967,29.15,77433.41,19.4,0.26919,0.0002,19.15885]
[1779691652072,29.15,77433.41,19.4,0.26919,0.0002,19.15885]
[1779691652245,29.15,77426.4,19.4,0.26782,0.00019,19.10806]
[1779691652350,29.15,77426.4,19.4,0.26782,0.00019,19.10806]
[1779691653676,29.15,77423.22,19.4,0.2672,0.00019,19.085]
[1779691653774,29.15,77423.22,19.4,0.2672,0.00019,19.085]
[1779691653823,29.15,77423.22,19.4,0.2672,0.00019,19.085]
[1779691654035,29.15,77423.22,19.4,0.2672,0.00019,19.085]
[1779691654085,29.15,77423.22,19.4,0.2672,0.00019,19.085]
[1779691654220,29.15,77416.14,19.4,0.26583,0.00019,19.03354]
[1779691654427,29.15,77416.14,19.4,0.26583,0.00019,19.03354]
[1779691654435,29.15,77416.14,19.4,0.26583,0.00019,19.03354]
[1779691654589,29.15,77416.14,19.4,0.26583,0.00019,19.03354]
[1779691656171,29.15,77412.46,19.4,0.26512,0.00019,19.00669]
[1779691656511,29.15,77410.88,19.4,0.26481,0.00019,18.99519]
[1779691657241,29.15,77409.22,19.4,0.26449,0.00019,18.98312]
[1779691657504,29.15,77409.22,19.4,0.26449,0.00019,18.98312]
[1779691658157,29.15,77409.22,19.4,0.26449,0.00019,18.98312]
[1779691658248,29.15,77412.87,19.4,0.2652,0.00019,19.00978]
[1779691659793,29.15,77418.69,19.4,0.26633,0.00019,19.05227]
[1779691661205,29.15,77419.06,19.4,0.2664,0.00019,19.05502]
[1779691661727,29.15,77419.06,19.4,0.2664,0.00019,19.05503]
[1779691661740,29.15,77419.06,19.4,0.2664,0.00019,19.05503]
[1779691661788,29.15,77419.06,19.4,0.2664,0.00019,19.05503]
[1779691661873,29.15,77419.06,19.4,0.2664,0.00019,19.05503]
[1779691662222,29.15,77418.86,19.4,0.26636,0.00019,19.05359]
[1779691663042,29.15,77411.28,19.4,0.26489,0.00019,18.99825]
[1779691663627,29.15,77411.28,19.4,0.26489,0.00019,18.99825]
[1779691663956,29.15,77411.28,19.4,0.26489,0.00019,18.99825]
[1779691665490,29.15,77408.66,19.4,0.26438,0.00019,18.97906]
[1779691666770,29.15,77408.64,19.4,0.26438,0.00019,18.97889]
[1779691667117,29.15,77408.64,19.4,0.26438,0.00019,18.97889]
[1779691667284,29.15,77408.93,19.4,0.26443,0.00019,18.981]
[1779691667331,29.15,77408.93,19.4,0.26443,0.00019,18.981]
[1779691667828,29.15,77407.68,19.4,0.26419,0.00019,18.97184]
[1779691668502,29.15,77407.68,19.4,0.26419,0.00019,18.97184]
[1779691669601,29.15,77405.99,19.4,0.26386,0.00019,18.95934]
[1779691670769,29.15,77404.42,19.4,0.26356,0.00019,18.94773]
[1779691671261,29.15,77404.42,19.4,0.26356,0.00019,18.94773]
[1779691676792,29.15,77405.93,19.4,0.26383,0.00019,18.95827]
[1779691678279,29.15,77406.22,19.4,0.26388,0.00019,18.96017]
[1779691678835,29.15,77405.72,19.4,0.26379,0.00019,18.95651]
[1779691678927,29.15,77405.81,19.4,0.2638,0.00019,18.95693]
[1779691682283,29.15,77405.8,19.4,0.26379,0.00019,18.95675]
[1779691684260,29.15,77406.17,19.4,0.26386,0.00019,18.95915]
[1779691689465,29.14,77412.85,19.4,0.26512,0.00019,19.00712]
[1779691698531,29.14,77412.72,19.4,0.26506,0.00019,19.00484]
[1779691701501,29.14,77412.73,19.4,0.26506,0.00019,19.00462]
[1779691706618,29.13,77411.0,19.4,0.2647,0.00019,18.99127]
[1779691706839,29.13,77411.0,19.4,0.2647,0.00019,18.99127]
[1779691706865,29.13,77411.0,19.4,0.2647,0.00019,18.99127]
[1779691706942,29.13,77410.65,19.4,0.26463,0.00019,18.98858]
[1779691712320,29.13,77404.62,19.4,0.26345,0.00019,18.94405]
[1779691714389,29.13,77403.41,19.4,0.26317,0.00019,18.93024]
[1779691714802,29.13,77403.41,19.4,0.26317,0.00019,18.93024]
[1779691715182,29.13,77403.41,19.4,0.26317,0.00019,18.93024]
[1779691716221,29.13,77403.41,19.4,0.26317,0.00019,18.93014]
[1779691717788,29.13,77396.21,19.4,0.26178,0.00019,18.87699]
[1779691717981,29.13,77396.21,19.4,0.26178,0.00019,18.87699]
[1779691718059,29.13,77394.76,19.4,0.2615,0.00019,18.86626]
[1779691720858,29.13,77393.99,19.4,0.26135,0.00019,18.86044]
[1779691724258,29.13,77393.68,19.4,0.26128,0.00019,18.85803]
[1779691725190,29.13,77388.62,19.4,0.26031,0.00019,18.82051]
[1779691725388,29.13,77386.77,19.4,0.25995,0.00019,18.80679]
[1779691725586,29.13,77386.77,19.4,0.25995,0.00019,18.80679]
[1779691726251,29.13,77386.77,19.4,0.25995,0.00019,18.80679]
[1779691732769,29.13,77381.7,19.4,0.25898,0.00019,18.76933]
[1779691735628,29.13,77381.65,19.4,0.25897,0.00019,18.76898]
[1779691741832,29.13,77381.33,19.4,0.25891,0.00019,18.76659]
[1779691746867,29.13,77381.22,19.4,0.25889,0.00019,18.76569]
[1779691752909,29.13,77380.76,19.4,0.25879,0.00019,18.76208]
[1779691758162,29.13,77379.66,19.4,0.25858,0.00019,18.75379]
[1779691763589,29.13,77380.62,19.4,0.25876,0.00019,18.76074]
[1779691771035,29.12,77380.67,19.4,0.25872,0.00019,18.75626]
[1779691776071,29.12,77380.75,19.4,0.25873,0.00019,18.75668]
[1779691784126,29.12,77380.73,19.4,0.25872,0.00019,18.75625]
[1779691789234,29.12,77380.72,19.4,0.25872,0.00019,18.7561]
[1779691792603,29.12,77379.67,19.4,0.25851,0.00019,18.74816]
[1779691792626,29.12,77379.67,19.4,0.25851,0.00019,18.74816]
[1779691793647,29.12,77375.25,19.4,0.25767,0.00019,18.71522]
[1779691799004,29.12,77370.39,19.4,0.25674,0.00019,18.67905]
[1779691799235,29.12,77370.39,19.4,0.25674,0.00019,18.67905]
[1779691799247,29.12,77368.95,19.4,0.25647,0.00019,18.66833]
[1779691800613,29.12,77368.34,19.4,0.25635,0.00019,18.66371]
[1779691801877,29.12,77367.1,19.4,0.25611,0.00019,18.65438]
[1779691802925,29.12,77367.47,19.4,0.25618,0.00019,18.6571]
[1779691803124,29.12,77367.47,19.4,0.25618,0.00019,18.6571]
[1779691803262,29.12,77368.32,19.4,0.25634,0.00019,18.66342]
[1779691804724,29.12,77368.27,19.4,0.25633,0.00019,18.66302]
[1779691808019,29.12,77367.14,19.4,0.25611,0.00019,18.65439]
[1779691809440,29.12,77365.6,19.4,0.25582,0.00019,18.64273]
[1779691814778,29.12,77364.39,19.4,0.25558,0.00019,18.63341]
[1779691814899,29.12,77364.39,19.4,0.25558,0.00019,18.63341]
[1779691815346,29.12,77364.36,19.4,0.25557,0.00019,18.63314]
[1779691822395,29.12,77362.03,19.4,0.25512,0.00019,18.61524]
[1779691824474,29.12,77361.63,19.4,0.25504,0.00019,18.61215]
[1779691825696,29.12,77361.63,19.4,0.25504,0.00019,18.61215]
[1779691825773,29.12,77361.63,19.4,0.25504,0.00019,18.61215]
[1779691826423,29.12,77361.09,19.4,0.25493,0.00019,18.60802]
[1779691831458,29.12,77361.21,19.4,0.25491,0.00019,18.60408]
[1779691836475,29.12,77361.38,19.4,0.25494,0.00019,18.60515]
[1779691837368,29.12,77361.38,19.4,0.25494,0.00019,18.60515]
[1779691837441,29.12,77361.74,19.4,0.255,0.00019,18.60775]
[1779691841131,29.12,77362.24,19.4,0.2551,0.00019,18.61142]
[1779691841306,29.12,77362.24,19.4,0.2551,0.00019,18.61133]
[1779691842464,29.12,77362.24,19.4,0.2551,0.00019,18.61133]
[1779691842118,29.12,77369.59,19.4,0.2565,0.00019,18.66637]
[1779691845452,29.11,77373.5,19.4,0.25724,0.00019,18.69538]
[1779691848617,29.11,77375.02,19.4,0.25752,0.00019,18.70623]
[1779691849277,29.11,77375.02,19.4,0.25752,0.00019,18.70623]
[1779691852165,29.11,77375.22,19.4,0.25755,0.00019,18.7076]
[1779691852168,29.11,77375.22,19.4,0.25755,0.00019,18.7076]
[1779691860177,29.11,77375.08,19.4,0.25751,0.00019,18.70616]
[1779691860283,29.11,77375.08,19.4,0.25751,0.00019,18.70616]
[1779691860377,29.11,77375.08,19.4,0.25751,0.00019,18.70616]
[1779691860388,29.11,77375.08,19.4,0.25751,0.00019,18.70616]
[1779691862288,29.11,77370.06,19.4,0.25655,0.00019,18.66851]
[1779691862322,29.11,77366.18,19.4,0.25581,0.00019,18.6394]
[1779691862523,29.11,77366.18,19.4,0.25581,0.00019,18.6394]
[1779691862701,29.11,77366.18,19.4,0.25581,0.00019,18.6394]
[1779691863011,29.11,77366.18,19.4,0.25581,0.00019,18.6394]
[1779691863259,29.11,77366.18,19.4,0.25581,0.00019,18.6394]
[1779691866132,29.11,77359.89,19.4,0.25461,0.00019,18.59214]
[1779691870880,29.11,77359.62,19.4,0.25456,0.00019,18.59014]
[1779691870893,29.11,77359.62,19.4,0.25456,0.00019,18.59014]
[1779691870997,29.11,77359.62,19.4,0.25456,0.00019,18.59014]
[1779691871258,29.11,77359.62,19.4,0.25456,0.00019,18.59014]
[1779691872418,29.11,77359.88,19.4,0.25461,0.00019,18.5921]
[1779691872472,29.11,77359.88,19.4,0.25461,0.00019,18.5921]
[1779691873395,29.11,77357.78,19.4,0.25421,0.00019,18.57632]
[1779691873496,29.11,77358.03,19.4,0.25426,0.00019,18.57823]
[1779691877720,29.11,77357.93,19.4,0.25424,0.00019,18.57744]
[1779691883824,29.11,77357.91,19.4,0.25423,0.00019,18.57716]
[1779691889316,29.11,77357.91,19.4,0.25423,0.00019,18.57715]
[1779691894740,29.11,77357.98,19.4,0.25421,0.00019,18.57316]
[1779691899936,29.11,77357.92,19.4,0.2542,0.00019,18.57291]
[1779691903259,29.11,77357.97,19.4,0.25421,0.00019,18.57333]
[1779691904261,29.11,77357.97,19.4,0.25421,0.00019,18.57341]
[1779691910009,29.11,77357.44,19.4,0.25412,0.00019,18.56977]
[1779691915043,29.11,77358.14,19.4,0.25426,0.00019,18.57532]
[1779691920484,29.11,77358.14,19.4,0.25427,0.00019,18.57554]
[1779691925674,29.12,77358.26,19.4,0.2543,0.00019,18.57681]
[1779691930589,29.12,77358.28,19.4,0.25431,0.00019,18.5773]
[1779691932622,29.12,77349.27,19.4,0.25261,0.00019,18.5096]
[1779691937815,29.12,77349.18,19.4,0.25261,0.00019,18.50957]
[1779691940197,29.12,77344.87,19.4,0.2518,0.00019,18.47727]
[1779691941201,29.12,77343.62,19.4,0.25157,0.00019,18.46796]
[1779691947258,29.12,77341.99,19.4,0.25128,0.00019,18.45631]
[1779691949706,29.13,77349.85,19.4,0.25278,0.00019,18.5165]
[1779691959354,29.13,77350.11,19.4,0.25282,0.00019,18.51486]
[1779691961008,29.13,77350.02,19.4,0.25281,0.00019,18.51428]
[1779691963232,29.13,77349.23,19.4,0.25266,0.00019,18.50853]
[1779691963557,29.13,77349.23,19.4,0.25266,0.00019,18.50853]
[1779691964997,29.13,77349.17,19.4,0.25266,0.00019,18.50829]
[1779691970435,29.13,77348.63,19.4,0.25257,0.00019,18.5049]
[1779691975112,29.13,77349.54,19.4,0.25276,0.00019,18.51223]
[1779691975470,29.14,77352.04,19.4,0.25323,0.00019,18.53119]
[1779691980989,29.14,77357.35,19.4,0.25425,0.00019,18.57158]
[1779691981512,29.14,77357.51,19.4,0.25429,0.00019,18.57299]
[1779691988561,29.14,77357.35,19.4,0.25427,0.00019,18.57237]
[1779691993596,29.14,77357.38,19.4,0.25429,0.00019,18.57306]
[1779691999683,29.14,77357.32,19.4,0.25429,0.00019,18.57299]
[1779692003544,29.14,77356.31,19.4,0.25411,0.00019,18.56581]
[1779692005525,29.14,77355.83,19.4,0.25402,0.00019,18.56242]
[1779692005875,29.15,77355.72,19.4,0.25401,0.00019,18.56182]
[1779692007429,29.15,77355.4,19.4,0.25395,0.00019,18.55954]
[1779692007432,29.15,77355.4,19.4,0.25395,0.00019,18.55954]
[1779692007650,29.15,77355.56,19.4,0.25398,0.00019,18.56086]
[1779692013736,29.15,77355.32,19.4,0.25391,0.00019,18.55494]
[1779692015293,29.15,77355.32,19.4,0.25391,0.00019,18.55494]
[1779692016146,29.15,77356.59,19.4,0.25416,0.00019,18.56463]
[1779692017307,29.15,77356.59,19.4,0.25416,0.00019,18.5647]
[1779692018656,29.15,77356.59,19.4,0.25416,0.00019,18.56476]
[1779692021204,29.15,77355.91,19.4,0.25404,0.00019,18.55985]
[1779692021318,29.15,77355.91,19.4,0.25404,0.00019,18.55985]
[1779692022067,29.15,77356.18,19.4,0.25409,0.00019,18.56197]
[1779692022977,29.15,77356.18,19.4,0.25409,0.00019,18.56206]
[1779692023260,29.15,77356.18,19.4,0.25409,0.00019,18.56206]
[1779692025317,29.15,77362.25,19.4,0.25525,0.00019,18.60776]
[1779692025523,29.15,77362.67,19.4,0.25533,0.00019,18.61094]
[1779692030855,29.15,77369.23,19.4,0.25659,0.00019,18.66032]
[1779692036467,29.15,77371.33,19.4,0.25699,0.00019,18.6761]
[1779692042198,29.15,77373.51,19.4,0.25741,0.00019,18.69246]
[1779692047827,29.15,77373.98,19.4,0.2575,0.00019,18.69593]
[1779692055443,29.15,77374.12,19.4,0.25753,0.00019,18.69692]
[1779692061065,29.15,77374.59,19.4,0.25761,0.00019,18.70028]
[1779692066100,29.15,77374.91,19.4,0.25767,0.00019,18.70255]
[1779692071135,29.15,77374.55,19.4,0.25756,0.00019,18.69529]
[1779692077179,29.15,77374.45,19.4,0.25755,0.00019,18.69463]
[1779692082213,29.15,77374.65,19.4,0.25759,0.00019,18.69622]
[1779692087918,29.15,77374.27,19.4,0.25752,0.00019,18.69349]
[1779692093581,29.15,77371.42,19.4,0.25698,0.00019,18.67234]
[1779692099334,29.15,77371.96,19.4,0.25708,0.00019,18.67656]
[1779692104370,29.15,77365.68,19.4,0.25589,0.00019,18.62985]
[1779692109669,29.16,77361.19,19.4,0.25505,0.00019,18.59653]
[1779692114767,29.16,77363.55,19.4,0.25551,0.00019,18.61469]
[1779692121489,29.16,77360.98,19.4,0.25503,0.00019,18.59587]
[1779692124294,29.16,77360.11,19.4,0.25487,0.00019,18.58949]
[1779692124510,29.16,77359.88,19.4,0.25483,0.00019,18.58784]
[1779692129545,29.16,77358.73,19.4,0.25461,0.00019,18.57929]
[1779692134580,29.16,77358.15,19.4,0.25446,0.00019,18.57048]
[1779692136258,29.16,77358.15,19.4,0.25446,0.00019,18.57048]
[1779692138037,29.16,77358.15,19.4,0.25447,0.00019,18.57054]
[1779692143643,29.16,77358.29,19.4,0.2545,0.00019,18.57181]
[1779692144259,29.16,77358.29,19.4,0.2545,0.00019,18.57181]
[1779692145263,29.16,77358.17,19.4,0.25448,0.00019,18.57095]
[1779692145525,29.16,77358.17,19.4,0.25448,0.00019,18.57095]
[1779692147258,29.16,77358.17,19.4,0.25448,0.00019,18.57098]
[1779692148450,29.16,77357.64,19.4,0.25438,0.00019,18.56708]
[1779692148609,29.16,77357.64,19.4,0.25438,0.00019,18.56708]
[1779692154503,29.16,77360.31,19.4,0.25489,0.00019,18.5873]
[1779692156527,29.16,77360.09,19.4,0.25485,0.00019,18.58571]
[1779692160828,29.16,77360.0,19.4,0.25484,0.00019,18.5852]
[1779692160868,29.16,77360.0,19.4,0.25484,0.00019,18.5852]
[1779692163262,29.16,77362.34,19.4,0.25529,0.00019,18.60281]
[1779692168822,29.16,77365.78,19.4,0.25594,0.00019,18.62858]
[1779692173858,29.16,77365.69,19.4,0.25592,0.00019,18.62785]
[1779692178893,29.16,77365.63,19.4,0.25591,0.00019,18.62739]
[1779692184866,29.16,77365.66,19.4,0.25592,0.00019,18.62761]
[1779692189088,29.16,77365.7,19.4,0.25592,0.00019,18.62791]
[1779692195008,29.16,77365.6,19.4,0.25587,0.00019,18.62275]
[1779692196065,29.16,77365.6,19.4,0.25587,0.00019,18.62275]
[1779692204068,29.16,77365.72,19.4,0.2559,0.00019,18.62393]
[1779692209104,29.16,77364.97,19.4,0.25576,0.00019,18.61847]
[1779692210916,29.16,77364.84,19.4,0.25574,0.00019,18.61753]
[1779692211263,29.16,77364.84,19.4,0.25574,0.00019,18.61753]
[1779692211318,29.16,77364.84,19.4,0.25574,0.00019,18.61753]
[1779692212621,29.17,77360.39,19.4,0.25489,0.00019,18.58424]
[1779692218168,29.17,77355.18,19.4,0.25392,0.00019,18.54584]
[1779692221215,29.17,77355.1,19.4,0.25391,0.00019,18.54535]
[1779692221255,29.17,77355.1,19.4,0.25391,0.00019,18.54535]
[1779692222064,29.17,77354.21,19.4,0.25375,0.00019,18.53888]
[1779692224597,29.17,77352.59,19.4,0.25345,0.00019,18.52692]
[1779692226629,29.17,77349.56,19.4,0.25288,0.00019,18.50437]
[1779692226671,29.17,77349.56,19.4,0.25288,0.00019,18.50437]
[1779692226700,29.17,77349.56,19.4,0.25288,0.00019,18.50437]
[1779692227010,29.17,77348.64,19.4,0.25271,0.00019,18.49758]
[1779692227236,29.17,77348.64,19.4,0.25271,0.00019,18.49758]
[1779692227360,29.17,77340.29,19.4,0.25113,0.00019,18.43461]
[1779692229012,29.17,77334.62,19.4,0.25007,0.00019,18.39181]
[1779692231615,29.17,77332.89,19.4,0.24975,0.00019,18.37907]
[1779692232638,29.17,77335.65,19.4,0.25028,0.00019,18.4002]
[1779692233115,29.17,77337.71,19.4,0.25067,0.00019,18.41605]
[1779692233168,29.17,77337.71,19.4,0.25067,0.00019,18.41605]
[1779692233348,29.17,77337.71,19.4,0.25067,0.00019,18.41605]
[1779692234771,29.18,77341.05,19.4,0.25131,0.00019,18.44157]
[1779692234825,29.18,77341.05,19.4,0.25131,0.00019,18.44157]
[1779692236342,29.18,77343.88,19.4,0.25185,0.00019,18.4632]
[1779692238191,29.18,77345.95,19.4,0.25224,0.00019,18.47902]
[1779692242818,29.18,77338.6,19.4,0.25087,0.00019,18.4239]
[1779692244826,29.18,77337.93,19.4,0.25075,0.00019,18.41911]
[1779692250392,29.18,77334.56,19.4,0.25014,0.00019,18.39462]
[1779692255428,29.18,77333.64,19.4,0.24995,0.00019,18.38375]
[1779692258987,29.19,77333.34,19.4,0.2499,0.00019,18.38188]
[1779692259856,29.19,77333.34,19.4,0.2499,0.00019,18.38188]
[1779692259864,29.19,77333.34,19.4,0.2499,0.00019,18.38188]
[1779692259897,29.19,77332.96,19.4,0.24983,0.00019,18.37913]
[1779692260140,29.19,77332.96,19.4,0.24983,0.00019,18.37913]
[1779692261538,29.19,77331.62,19.4,0.24958,0.00019,18.36896]
[1779692262354,29.19,77331.54,19.4,0.24956,0.00019,18.36837]
[1779692262444,29.19,77331.54,19.4,0.24956,0.00019,18.36837]
[1779692265405,29.19,77331.1,19.4,0.24948,0.00019,18.36506]
[1779692269081,29.19,77330.99,19.4,0.24946,0.00019,18.36424]
[1779692269108,29.19,77330.99,19.4,0.24946,0.00019,18.36424]
[1779692269526,29.19,77330.56,19.4,0.24938,0.00019,18.36098]
[1779692274562,29.19,77330.07,19.4,0.24929,0.00019,18.35716]
[1779692275232,29.19,77330.07,19.4,0.24929,0.00019,18.35716]
[1779692276258,29.19,77326.48,19.4,0.24861,0.00019,18.32985]
[1779692281615,29.19,77323.26,19.4,0.24801,0.00019,18.30542]
[1779692286650,29.19,77323.82,19.4,0.24812,0.00019,18.30976]
[1779692290632,29.19,77323.43,19.4,0.24805,0.00019,18.30685]
[1779692291200,29.19,77323.43,19.4,0.24805,0.00019,18.30687]
[1779692291685,29.19,77321.71,19.4,0.24773,0.00019,18.29379]
[1779692296720,29.19,77320.92,19.4,0.24759,0.00019,18.2881]
[1779692301755,29.19,77317.43,19.4,0.24694,0.00019,18.2619]
[1779692307797,29.19,77315.93,19.4,0.24668,0.00019,18.25113]
[1779692313856,29.19,77315.09,19.4,0.2465,0.00019,18.24055]
[1779692319890,29.2,77314.45,19.4,0.2464,0.00019,18.23665]
[1779692324925,29.2,77315.2,19.4,0.24656,0.00019,18.243]
[1779692329961,29.2,77317.98,19.4,0.24709,0.00019,18.26479]
[1779692335260,29.2,77318.14,19.4,0.24713,0.00019,18.26639]
[1779692335663,29.2,77318.14,19.4,0.24713,0.00019,18.26639]
[1779692335688,29.2,77317.76,19.4,0.24706,0.00019,18.26368]
[1779692337309,29.2,77318.02,19.4,0.24712,0.00019,18.26578]
[1779692342045,29.21,77325.64,19.4,0.24856,0.00019,18.32439]
[1779692347080,29.21,77325.21,19.4,0.24849,0.00019,18.32142]
[1779692352170,29.21,77325.53,19.4,0.24855,0.00019,18.32416]
[1779692357327,29.21,77326.73,19.4,0.24878,0.00019,18.33354]
[1779692363737,29.21,77326.47,19.4,0.24874,0.00019,18.33178]
[1779692366383,29.21,77326.91,19.4,0.24883,0.00019,18.33522]
[1779692366523,29.21,77326.91,19.4,0.24883,0.00019,18.33522]
[1779692366677,29.21,77326.91,19.4,0.24883,0.00019,18.33522]
[1779692367342,29.21,77330.13,19.4,0.24943,0.00019,18.35969]
[1779692367637,29.21,77330.13,19.4,0.24943,0.00019,18.35969]
[1779692369512,29.21,77334.82,19.4,0.25031,0.00019,18.39521]
[1779692372898,29.21,77336.73,19.4,0.25064,0.00019,18.40516]
[1779692373446,29.21,77337.65,19.4,0.25081,0.00019,18.41217]
[1779692379304,29.21,77338.06,19.4,0.25089,0.00019,18.41547]
[1779692380252,29.21,77338.06,19.4,0.25089,0.00019,18.41547]
[1779692381497,29.21,77339.4,19.4,0.25115,0.00019,18.42563]
[1779692382290,29.21,77339.57,19.4,0.25118,0.00019,18.42684]
[1779692383054,29.21,77339.64,19.4,0.25119,0.00019,18.42739]
[1779692385451,29.21,77338.97,19.4,0.25106,0.00019,18.42218]
[1779692388375,29.21,77338.85,19.4,0.25104,0.00019,18.42128]
[1779692393401,29.21,77338.46,19.4,0.25096,0.00019,18.41804]
[1779692398437,29.21,77338.64,19.4,0.25098,0.00019,18.41908]
[1779692400999,29.21,77338.41,19.4,0.25094,0.00019,18.41727]
[1779692401359,29.21,77338.8,19.4,0.25101,0.00019,18.42016]
[1779692402317,29.21,77340.69,19.4,0.25136,0.00019,18.43437]
[1779692402516,29.21,77340.69,19.4,0.25136,0.00019,18.43437]
[1779692405045,29.21,77340.27,19.4,0.25129,0.00019,18.43124]
[1779692405625,29.21,77340.04,19.4,0.25124,0.00019,18.42952]
[1779692411528,29.21,77339.99,19.4,0.25124,0.00019,18.42938]
[1779692416563,29.21,77339.54,19.4,0.25116,0.00019,18.42633]
[1779692421598,29.21,77339.83,19.4,0.25123,0.00019,18.42897]
[1779692423804,29.21,77339.56,19.4,0.25118,0.00019,18.42703]
[1779692429654,29.21,77339.2,19.4,0.25114,0.00019,18.42513]
[1779692434689,29.22,77338.79,19.4,0.25104,0.00019,18.41813]
[1779692437421,29.22,77338.68,19.4,0.25103,0.00019,18.4176]
[1779692443751,29.22,77339.1,19.4,0.25112,0.00019,18.4214]
[1779692443754,29.22,77339.1,19.4,0.25112,0.00019,18.4214]
[1779692449795,29.22,77338.92,19.4,0.25113,0.00019,18.42151]
[1779692454831,29.23,77339.4,19.4,0.25124,0.00019,18.426]
[1779692459866,29.23,77339.66,19.4,0.25131,0.00019,18.42885]
[1779692464901,29.23,77339.83,19.4,0.25136,0.00019,18.43101]
[1779692468898,29.24,77339.56,19.4,0.25133,0.00019,18.42952]
[1779692473720,29.24,77346.72,19.4,0.25269,0.00019,18.48404]
[1779692476705,29.24,77346.99,19.4,0.25276,0.00019,18.48652]
[1779692477111,29.24,77347.6,19.4,0.25287,0.00019,18.49121]
[1779692477416,29.24,77347.6,19.4,0.25287,0.00019,18.49121]
[1779692480552,29.24,77355.17,19.4,0.25433,0.00019,18.54884]
[1779692486052,29.25,77354.84,19.4,0.2543,0.00019,18.54776]
[1779692490385,29.25,77354.84,19.4,0.25433,0.00019,18.54863]
[1779692496122,29.25,77359.0,19.4,0.25511,0.00019,18.57622]
[1779692501322,29.26,77360.05,19.4,0.25532,0.00019,18.58469]
[1779692503110,29.26,77359.84,19.4,0.25529,0.00019,18.5834]
[1779692503525,29.26,77363.39,19.4,0.25598,0.00019,18.61034]
[1779692506253,29.26,77366.84,19.4,0.25665,0.00019,18.63651]
[1779692506351,29.26,77367.54,19.4,0.25678,0.00019,18.64189]
[1779692507576,29.26,77367.54,19.4,0.25678,0.00019,18.64189]
[1779692507677,29.26,77366.36,19.4,0.25656,0.00019,18.63331]
[1779692513694,29.26,77367.06,19.4,0.2567,0.00019,18.63875]
[1779692517817,29.26,77366.89,19.4,0.25668,0.00019,18.63788]
[1779692519878,29.26,77367.13,19.4,0.25673,0.00019,18.63973]
[1779692525075,29.26,77367.13,19.4,0.25674,0.00019,18.64]
[1779692527915,29.27,77366.77,19.4,0.25667,0.00019,18.63753]
[1779692529967,29.27,77361.38,19.4,0.25565,0.00019,18.59748]
[1779692530005,29.27,77361.38,19.4,0.25565,0.00019,18.59748]
[1779692530623,29.27,77360.72,19.4,0.25553,0.00019,18.59265]
[1779692530928,29.27,77360.72,19.4,0.25553,0.00019,18.59265]
[1779692531960,29.27,77365.73,19.4,0.25648,0.00019,18.63012]
[1779692538081,29.27,77368.2,19.4,0.25696,0.00019,18.64884]
[1779692538133,29.27,77368.2,19.4,0.25696,0.00019,18.64884]
[1779692538174,29.27,77368.2,19.4,0.25696,0.00019,18.64884]
[1779692542544,29.27,77361.82,19.4,0.25576,0.00019,18.60164]
[1779692543740,29.27,77361.85,19.4,0.25576,0.00019,18.60193]
[1779692543868,29.27,77361.85,19.4,0.25576,0.00019,18.60193]
[1779692544606,29.27,77361.4,19.4,0.25568,0.00019,18.59865]
[1779692546660,29.27,77360.92,19.4,0.25559,0.00019,18.59522]
[1779692548354,29.27,77360.92,19.4,0.2556,0.00019,18.59537]
[1779692549909,29.27,77360.77,19.4,0.25557,0.00019,18.59433]
[1779692555535,29.27,77359.96,19.4,0.25538,0.00019,18.58386]
[1779692559029,29.27,77361.18,19.4,0.25562,0.00019,18.59298]
[1779692564599,29.27,77364.52,19.4,0.25625,0.00019,18.6179]
[1779692568856,29.27,77365.64,19.4,0.25647,0.00019,18.62624]
[1779692572992,29.27,77365.58,19.4,0.25645,0.00019,18.62578]
[1779692574758,29.27,77370.49,19.4,0.25739,0.00019,18.66227]
[1779692575758,29.27,77371.38,19.4,0.25756,0.00019,18.66883]
[1779692575932,29.27,77371.38,19.4,0.25756,0.00019,18.66883]
[1779692578117,29.27,77372.57,19.4,0.25779,0.00019,18.67778]
[1779692578592,29.27,77372.91,19.4,0.25785,0.00019,18.6804]
[1779692580521,29.27,77373.01,19.4,0.25788,0.00019,18.68135]
[1779692583740,29.27,77372.96,19.4,0.25788,0.00019,18.68133]
[1779692583785,29.27,77372.96,19.4,0.25788,0.00019,18.68133]
[1779692584941,29.27,77373.0,19.4,0.25789,0.00019,18.68175]
[1779692592059,29.28,77373.36,19.4,0.25797,0.00019,18.68473]
[1779692592112,29.28,77373.36,19.4,0.25797,0.00019,18.68473]
[1779692592119,29.28,77373.36,19.4,0.25797,0.00019,18.68473]
[1779692592119,29.28,77373.36,19.4,0.25797,0.00019,18.68473]
[1779692592164,29.28,77373.36,19.4,0.25797,0.00019,18.68491]
[1779692592321,29.28,77373.36,19.4,0.25797,0.00019,18.68491]
[1779692592362,29.28,77373.36,19.4,0.25797,0.00019,18.68491]
[1779692592396,29.28,77373.36,19.4,0.25797,0.00019,18.68491]
[1779692592533,29.28,77373.36,19.4,0.25797,0.00019,18.68491]
[1779692592758,29.28,77373.36,19.4,0.25797,0.00019,18.68491]
[1779692592929,29.28,77373.36,19.4,0.25797,0.00019,18.68491]
[1779692592996,29.28,77373.36,19.4,0.25797,0.00019,18.68491]
[1779692593030,29.28,77373.36,19.4,0.25797,0.00019,18.68491]
[1779692593172,29.28,77373.36,19.4,0.25797,0.00019,18.68491]
[1779692593196,29.28,77373.36,19.4,0.25797,0.00019,18.68491]
[1779692593238,29.28,77383.89,19.4,0.25999,0.00019,18.7629]
[1779692593385,29.28,77383.89,19.4,0.25999,0.00019,18.7629]
[1779692593428,29.28,77383.89,19.4,0.25999,0.00019,18.7629]
[1779692593567,29.28,77383.89,19.4,0.25999,0.00019,18.7629]
[1779692593647,29.28,77383.89,19.4,0.25999,0.00019,18.7629]
[1779692593946,29.28,77383.89,19.4,0.25999,0.00019,18.7629]
[1779692594889,29.28,77383.17,19.4,0.25986,0.00019,18.75776]
[1779692596010,29.28,77382.08,19.4,0.25965,0.00019,18.74982]
[1779692598794,29.28,77383.72,19.4,0.25997,0.00019,18.7622]
[1779692599314,29.28,77387.19,19.4,0.26064,0.00019,18.78783]
[1779692599868,29.28,77387.19,19.4,0.26064,0.00019,18.78783]
[1779692599933,29.28,77387.19,19.4,0.26064,0.00019,18.78783]
[1779692600031,29.28,77387.19,19.4,0.26064,0.00019,18.78783]
[1779692603906,29.28,77394.04,19.4,0.26196,0.00019,18.83819]
[1779692605223,29.28,77393.52,19.4,0.26185,0.00019,18.83437]
[1779692608737,29.28,77393.42,19.4,0.26184,0.00019,18.83389]
[1779692610962,29.28,77388.24,19.4,0.26085,0.00019,18.79599]
[1779692611011,29.28,77388.24,19.4,0.26085,0.00019,18.79599]
[1779692611018,29.28,77388.24,19.4,0.26085,0.00019,18.79599]
[1779692611364,29.28,77388.96,19.4,0.26096,0.00019,18.79682]
[1779692616458,29.28,77392.49,19.4,0.26164,0.00019,18.82309]
[1779692617130,29.28,77392.49,19.4,0.26164,0.00019,18.82309]
[1779692619539,29.28,77394.19,19.4,0.26197,0.00019,18.83571]
[1779692621292,29.28,77396.54,19.4,0.26243,0.00019,18.85302]
[1779692621490,29.28,77396.54,19.4,0.26243,0.00019,18.85302]
[1779692621549,29.28,77396.54,19.4,0.26243,0.00019,18.85302]
[1779692622009,29.28,77396.54,19.4,0.26243,0.00019,18.85302]
[1779692622260,29.28,77396.54,19.4,0.26243,0.00019,18.85302]
[1779692622020,29.28,77399.78,19.4,0.26305,0.00019,18.87675]
[1779692622341,29.28,77399.78,19.4,0.26305,0.00019,18.87675]
[1779692622867,29.28,77399.78,19.4,0.26305,0.00019,18.87675]
[1779692623095,29.28,77399.78,19.4,0.26305,0.00019,18.87675]
[1779692623132,29.28,77399.78,19.4,0.26305,0.00019,18.87675]
[1779692623210,29.28,77399.78,19.4,0.26305,0.00019,18.87675]
[1779692623230,29.28,77399.78,19.4,0.26305,0.00019,18.87675]
[1779692623228,29.28,77408.24,19.4,0.26469,0.00019,18.93849]
[1779692623679,29.28,77408.24,19.4,0.26469,0.00019,18.93849]
[1779692624426,29.28,77412.45,19.4,0.2655,0.00019,18.96914]
[1779692624475,29.28,77412.45,19.4,0.2655,0.00019,18.96914]
[1779692624507,29.28,77412.45,19.4,0.2655,0.00019,18.96914]
[1779692624533,29.28,77412.45,19.4,0.2655,0.00019,18.96914]
[1779692624598,29.28,77412.45,19.4,0.2655,0.00019,18.96914]
[1779692624937,29.28,77412.45,19.4,0.2655,0.00019,18.96914]
[1779692625131,29.28,77412.45,19.4,0.2655,0.00019,18.96914]
[1779692625826,29.28,77418.42,19.4,0.26666,0.00019,19.01242]
[1779692626239,29.28,77418.42,19.4,0.26666,0.00019,19.01242]
[1779692626601,29.28,77424.32,19.4,0.2678,0.00019,19.05502]
[1779692627312,29.28,77428.78,19.4,0.26867,0.00019,19.08719]
[1779692629026,29.28,77429.93,19.4,0.26889,0.00019,19.09536]
[1779692629181,29.28,77430.2,19.4,0.26894,0.00019,19.0972]
[1779692630040,29.28,77430.2,19.4,0.26894,0.00019,19.0972]
[1779692631286,29.28,77426.55,19.4,0.26823,0.00019,19.07094]
[1779692633886,29.28,77422.14,19.4,0.26738,0.00019,19.0393]
[1779692634363,29.28,77422.37,19.4,0.26743,0.00019,19.04103]
[1779692634367,29.28,77422.37,19.4,0.26743,0.00019,19.04103]
[1779692635492,29.28,77423.76,19.4,0.2677,0.00019,19.05113]
[1779692635493,29.28,77423.76,19.4,0.2677,0.00019,19.05113]
[1779692637973,29.29,77422.73,19.4,0.2675,0.00019,19.04383]
[1779692638046,29.29,77422.73,19.4,0.2675,0.00019,19.04383]
[1779692638118,29.29,77422.73,19.4,0.2675,0.00019,19.04383]
[1779692638144,29.29,77430.42,19.4,0.269,0.00019,19.0993]
[1779692638374,29.29,77430.42,19.4,0.269,0.00019,19.0993]
[1779692638384,29.29,77430.42,19.4,0.269,0.00019,19.0993]
[1779692638665,29.29,77430.42,19.4,0.269,0.00019,19.0993]
[1779692639012,29.29,77430.42,19.4,0.269,0.00019,19.0993]
[1779692639142,29.29,77437.67,19.4,0.27041,0.0002,19.15132]
[1779692639510,29.29,77437.67,19.4,0.27041,0.0002,19.15132]
[1779692639838,29.29,77437.67,19.4,0.27041,0.0002,19.15132]
[1779692640212,29.29,77437.67,19.4,0.27041,0.0002,19.15132]
[1779692640222,29.29,77429.94,19.4,0.26891,0.00019,19.09594]
[1779692640372,29.29,77429.94,19.4,0.26891,0.00019,19.09594]
[1779692640389,29.29,77429.94,19.4,0.26891,0.00019,19.09594]
[1779692642438,29.29,77426.35,19.4,0.26821,0.00019,19.07019]
[1779692643195,29.29,77426.55,19.4,0.26825,0.00019,19.07168]
[1779692643464,29.29,77426.55,19.4,0.26825,0.00019,19.07168]
[1779692644624,29.29,77426.23,19.4,0.26819,0.00019,19.06932]
[1779692644629,29.29,77426.23,19.4,0.26819,0.00019,19.06932]
[1779692644694,29.29,77426.23,19.4,0.26819,0.00019,19.06932]
[1779692644727,29.29,77426.23,19.4,0.26819,0.00019,19.06932]
[1779692645284,29.29,77433.26,19.4,0.26956,0.00019,19.11981]
[1779692646156,29.29,77433.26,19.4,0.26956,0.00019,19.11981]
[1779692646781,29.29,77436.17,19.4,0.27013,0.0002,19.14075]
[1779692647223,29.29,77425.62,19.4,0.26807,0.00019,19.06494]
[1779692649788,29.29,77426.76,19.4,0.26829,0.00019,19.07316]
[1779692650375,29.29,77429.89,19.4,0.2689,0.00019,19.09568]
[1779692651068,29.29,77429.89,19.4,0.2689,0.00019,19.09568]
[1779692651493,29.29,77427.77,19.4,0.26849,0.00019,19.08049]
[1779692651663,29.29,77427.77,19.4,0.26849,0.00019,19.08049]
[1779692653676,29.29,77428.2,19.4,0.26858,0.00019,19.08364]
[1779692659310,29.29,77427.95,19.4,0.26854,0.00019,19.0822]
[1779692661172,29.29,77425.39,19.4,0.26804,0.00019,19.06383]
[1779692663597,29.29,77423.22,19.4,0.26763,0.00019,19.04846]
[1779692665720,29.29,77422.68,19.4,0.26753,0.00019,19.04466]
[1779692666965,29.29,77422.38,19.4,0.26747,0.00019,19.0427]
[1779692668498,29.29,77418.68,19.4,0.26676,0.00019,19.01621]
[1779692674232,29.29,77422.22,19.4,0.26743,0.00019,19.03782]
[1779692680291,29.3,77421.22,19.4,0.26725,0.00019,19.03113]
[1779692680553,29.3,77421.1,19.4,0.26723,0.00019,19.03038]
[1779692681837,29.3,77421.1,19.4,0.26724,0.00019,19.03061]
[1779692681994,29.3,77421.1,19.4,0.26724,0.00019,19.03061]
[1779692682046,29.3,77421.1,19.4,0.26724,0.00019,19.03061]
[1779692682428,29.3,77419.25,19.4,0.26688,0.00019,19.01737]
[1779692684606,29.3,77408.91,19.4,0.26488,0.00019,18.94256]
[1779692685202,29.3,77408.91,19.4,0.26488,0.00019,18.94256]
[1779692688955,29.3,77412.93,19.4,0.26568,0.00019,18.97263]
[1779692689043,29.3,77413.26,19.4,0.26576,0.00019,18.97545]
[1779692689382,29.3,77413.26,19.4,0.26576,0.00019,18.97545]
[1779692690192,29.3,77413.26,19.4,0.26576,0.00019,18.97545]
[1779692690238,29.3,77413.26,19.4,0.26576,0.00019,18.97545]
[1779692690357,29.3,77413.26,19.4,0.26577,0.00019,18.97563]
[1779692691534,29.3,77404.07,19.4,0.26399,0.00019,18.90904]
[1779692693680,29.31,77403.44,19.4,0.26388,0.00019,18.90467]
[1779692694237,29.31,77403.3,19.4,0.26387,0.00019,18.90417]
[1779692694529,29.31,77403.3,19.4,0.26387,0.00019,18.90417]
[1779692694630,29.31,77402.85,19.4,0.26379,0.00019,18.90114]
[1779692696387,29.31,77402.97,19.4,0.26381,0.00019,18.90217]
[1779692696568,29.31,77404.1,19.4,0.26404,0.00019,18.91057]
[1779692697842,29.31,77404.1,19.4,0.26404,0.00019,18.91057]
[1779692700837,29.31,77404.41,19.4,0.26411,0.00019,18.9135]
[1779692701043,29.31,77404.41,19.4,0.26412,0.00019,18.91376]
[1779692701703,29.31,77404.41,19.4,0.26412,0.00019,18.91376]
[1779692704005,29.31,77411.83,19.4,0.26557,0.00019,18.96815]
[1779692704018,29.31,77411.83,19.4,0.26557,0.00019,18.96815]
[1779692705373,29.32,77411.55,19.4,0.26552,0.00019,18.96634]
[1779692706357,29.32,77406.57,19.4,0.26456,0.00019,18.93039]
[1779692705633,29.32,77404.66,19.4,0.2642,0.00019,18.91674]
[1779692706477,29.32,77404.66,19.4,0.2642,0.00019,18.91674]
[1779692706596,29.32,77404.66,19.4,0.2642,0.00019,18.91674]
[1779692708367,29.32,77402.13,19.4,0.26372,0.00019,18.89847]
[1779692708377,29.32,77402.13,19.4,0.26372,0.00019,18.89847]
[1779692708654,29.32,77397.29,19.4,0.26279,0.00019,18.86344]
[1779692708962,29.32,77393.7,19.4,0.26211,0.00019,18.83741]
[1779692710668,29.32,77386.17,19.4,0.26067,0.00019,18.78251]
[1779692715885,29.32,77384.31,19.4,0.26034,0.00019,18.76963]
[1779692716409,29.32,77384.02,19.4,0.26029,0.00019,18.7677]
[1779692721745,29.33,77387.78,19.4,0.26104,0.00019,18.79642]
[1779692727788,29.33,77385.27,19.4,0.26058,0.00019,18.77895]
[1779692732973,29.33,77382.31,19.4,0.26,0.00019,18.75338]
[1779692738865,29.34,77381.89,19.4,0.25996,0.00019,18.75175]
[1779692743908,29.34,77381.65,19.4,0.25993,0.00019,18.7506]
[1779692746364,29.34,77382.35,19.4,0.26008,0.00019,18.75638]
[1779692746798,29.35,77387.85,19.4,0.26114,0.00019,18.79696]
[1779692748314,29.35,77388.15,19.4,0.2612,0.00019,18.79933]
[1779692748349,29.35,77388.15,19.4,0.2612,0.00019,18.79933]
[1779692748354,29.35,77388.15,19.4,0.2612,0.00019,18.79933]
[1779692752942,29.35,77388.82,19.4,0.26134,0.00019,18.80472]
[1779692754407,29.35,77389.05,19.4,0.26139,0.00019,18.80648]
[1779692756558,29.35,77383.13,19.4,0.26026,0.00019,18.76321]
[1779692758642,29.35,77382.3,19.4,0.26011,0.00019,18.75736]
[1779692764045,29.35,77379.26,19.4,0.25956,0.00019,18.73614]
[1779692765693,29.35,77379.06,19.4,0.25953,0.00019,18.73487]
[1779692768974,29.36,77379.06,19.4,0.25953,0.00019,18.73507]
[1779692769089,29.36,77379.06,19.4,0.25953,0.00019,18.73507]
[1779692770000,29.36,77375.03,19.4,0.25878,0.00019,18.70597]
[1779692770297,29.36,77375.03,19.4,0.25878,0.00019,18.70597]
[1779692775555,29.36,77368.9,19.4,0.25765,0.00019,18.66219]
[1779692776129,29.36,77363.79,19.4,0.25669,0.00019,18.62463]
[1779692776974,29.36,77363.79,19.4,0.25669,0.00019,18.62463]
[1779692778854,29.37,77362.65,19.4,0.25648,0.00019,18.61663]
[1779692785192,29.37,77364.43,19.4,0.25685,0.00019,18.63113]
[1779692790227,29.37,77363.51,19.4,0.2567,0.00019,18.62523]
[1779692792128,29.37,77363.65,19.4,0.2567,0.00019,18.62188]
[1779692795169,29.38,77361.45,19.4,0.2563,0.00019,18.60615]
[1779692795170,29.38,77361.45,19.4,0.2563,0.00019,18.60615]
[1779692795174,29.38,77361.45,19.4,0.2563,0.00019,18.60615]
[1779692795209,29.38,77361.45,19.4,0.2563,0.00019,18.60615]
[1779692795468,29.38,77360.19,19.4,0.25606,0.00019,18.59701]
[1779692796258,29.38,77360.19,19.4,0.25606,0.00019,18.59701]
[1779692796428,29.38,77360.19,19.4,0.25606,0.00019,18.59701]
[1779692797430,29.38,77358.4,19.4,0.25573,0.00019,18.58405]
[1779692803318,29.38,77358.58,19.4,0.2558,0.00019,18.5867]
[1779692808353,29.39,77357.94,19.4,0.25571,0.00019,18.58306]
[1779692809359,29.39,77357.94,19.4,0.25571,0.00019,18.58306]
[1779692809360,29.39,77358.83,19.4,0.25588,0.00019,18.58989]
[1779692810148,29.39,77358.83,19.4,0.25588,0.00019,18.58989]
[1779692816722,29.39,77362.22,19.4,0.25656,0.00019,18.61622]
[1779692816726,29.39,77362.22,19.4,0.25656,0.00019,18.61622]
[1779692816816,29.4,77362.22,19.4,0.25659,0.00019,18.61738]
[1779692820810,29.4,77362.22,19.4,0.25659,0.00019,18.61738]
[1779692824763,29.4,77362.29,19.4,0.25663,0.00019,18.61896]
[1779692825258,29.4,77362.29,19.4,0.25663,0.00019,18.61896]
[1779692827085,29.4,77353.97,19.4,0.25506,0.00019,18.55748]
[1779692835543,29.4,77356.87,19.4,0.25564,0.00019,18.58012]
[1779692840813,29.41,77359.37,19.4,0.25612,0.00019,18.59908]
[1779692843865,29.41,77358.52,19.4,0.25597,0.00019,18.59311]
[1779692844258,29.41,77358.52,19.4,0.25597,0.00019,18.59311]
[1779692845391,29.41,77358.52,19.4,0.25597,0.00019,18.59319]
[1779692845748,29.41,77358.52,19.4,0.25597,0.00019,18.59327]
[1779692851658,29.41,77359.29,19.4,0.2561,0.00019,18.59487]
[1779692854606,29.41,77358.69,19.4,0.25599,0.00019,18.59063]
[1779692855258,29.41,77358.69,19.4,0.25599,0.00019,18.59063]
[1779692856476,29.41,77357.18,19.4,0.2557,0.00019,18.5795]
[1779692861627,29.41,77353.29,19.4,0.25498,0.00019,18.55113]
[1779692861656,29.41,77353.29,19.4,0.25498,0.00019,18.55113]
[1779692861682,29.41,77353.29,19.4,0.25498,0.00019,18.55113]
[1779692867943,29.41,77352.19,19.4,0.25479,0.00019,18.54367]
[1779692871009,29.42,77351.1,19.4,0.2546,0.00019,18.53605]
[1779692872477,29.42,77350.74,19.4,0.25454,0.00019,18.5335]
[1779692873327,29.42,77346.81,19.4,0.2538,0.00019,18.50437]
[1779692875833,29.42,77342.02,19.4,0.25291,0.00019,18.46918]
[1779692882297,29.42,77337.06,19.4,0.25202,0.00019,18.4336]
[1779692882681,29.43,77336.73,19.4,0.25196,0.00019,18.4314]
[1779692882722,29.43,77336.73,19.4,0.25196,0.00019,18.4314]
[1779692886795,29.43,77338.27,19.4,0.25228,0.00019,18.44404]
[1779692891938,29.44,77335.39,19.4,0.25178,0.00019,18.42417]
[1779692892727,29.44,77335.39,19.4,0.25178,0.00019,18.42417]
[1779692897767,29.44,77335.2,19.4,0.25179,0.00019,18.42434]
[1779692898484,29.44,77335.2,19.4,0.25179,0.00019,18.42434]
[1779692903196,29.45,77343.13,19.4,0.25332,0.00019,18.48502]
[1779692909057,29.45,77343.42,19.4,0.25342,0.00019,18.48902]
[1779692912290,29.45,77343.23,19.4,0.25336,0.00019,18.48357]
[1779692918405,29.46,77343.24,19.4,0.25341,0.00019,18.48539]
[1779692923850,29.47,77343.27,19.4,0.25346,0.00019,18.48738]
[1779692929105,29.47,77343.18,19.4,0.25348,0.00019,18.48817]
[1779692936266,29.48,77343.23,19.4,0.25353,0.00019,18.48997]
[1779692941427,29.48,77343.41,19.4,0.25361,0.00019,18.49325]
[1779692947258,29.49,77343.68,19.4,0.2537,0.00019,18.49686]
[1779692952362,29.49,77343.95,19.4,0.25379,0.00019,18.50043]
[1779692957908,29.5,77343.67,19.4,0.25376,0.00019,18.49885]
[1779692960693,29.5,77343.33,19.4,0.25373,0.00019,18.49784]
[1779692961017,29.5,77343.33,19.4,0.25373,0.00019,18.49784]
[1779692963720,29.5,77335.09,19.4,0.25221,0.00019,18.43732]
[1779692969753,29.51,77335.61,19.4,0.25235,0.00019,18.44279]
[1779692972804,29.51,77335.44,19.4,0.2523,0.00019,18.43787]
[1779692977840,29.52,77336.41,19.4,0.25253,0.00019,18.44699]
[1779692978972,29.52,77336.89,19.4,0.25263,0.00019,18.45088]
[1779692982849,29.52,77343.2,19.4,0.25384,0.00019,18.49901]
[1779692988615,29.53,77340.81,19.4,0.25344,0.00019,18.48278]
[1779692992984,29.53,77338.59,19.4,0.25305,0.00019,18.46744]
[1779692994551,29.54,77337.36,19.4,0.25283,0.00019,18.45859]
[1779692996156,29.54,77335.44,19.4,0.25248,0.00019,18.44492]
[1779692997887,29.54,77330.55,19.4,0.25159,0.00019,18.40912]
[1779693000425,29.54,77330.11,19.4,0.25151,0.00019,18.4062]
[1779693006339,29.55,77328.49,19.4,0.25126,0.00019,18.39593]
[1779693011785,29.55,77328.33,19.4,0.25128,0.00019,18.39659]
[1779693013388,29.55,77328.33,19.4,0.25128,0.00019,18.39659]
[1779693018834,29.56,77327.8,19.4,0.25122,0.00019,18.39427]
[1779693023869,29.56,77329.48,19.4,0.25156,0.00019,18.40792]
[1779693031925,29.57,77329.15,19.4,0.2515,0.00019,18.40252]
[1779693039983,29.58,77329.62,19.4,0.25164,0.00019,18.4079]
[1779693045020,29.58,77330.32,19.4,0.2518,0.00019,18.41415]
[1779693050055,29.58,77329.45,19.4,0.25166,0.00019,18.40868]
[1779693055090,29.59,77329.96,19.4,0.25178,0.00019,18.41351]
[1779693059992,29.59,77328.12,19.4,0.25146,0.00019,18.40063]
[1779693061693,29.59,77328.04,19.4,0.25145,0.00019,18.40025]
[1779693062675,29.59,77321.16,19.4,0.25018,0.00019,18.34917]
[1779693063764,29.59,77319.24,19.4,0.24982,0.00019,18.33494]
[1779693068534,29.59,77319.39,19.4,0.24988,0.00019,18.33705]
[1779693069238,29.6,77319.57,19.4,0.24992,0.00019,18.33864]
[1779693070754,29.6,77319.48,19.4,0.2499,0.00019,18.33809]
[1779693072089,29.6,77319.34,19.4,0.24989,0.00019,18.33751]
[1779693072258,29.6,77319.34,19.4,0.24989,0.00019,18.33751]
[1779693072619,29.6,77319.34,19.4,0.24989,0.00019,18.33751]
[1779693072736,29.6,77319.34,19.4,0.24989,0.00019,18.33751]
[1779693072670,29.6,77317.31,19.4,0.24952,0.00019,18.32254]
[1779693078283,29.6,77311.04,19.4,0.24837,0.00019,18.2763]
[1779693080404,29.6,77311.76,19.4,0.24852,0.00019,18.28201]
[1779693086307,29.61,77310.87,19.4,0.24837,0.00019,18.2763]
[1779693092356,29.61,77310.97,19.4,0.24838,0.00019,18.2733]
[1779693092986,29.61,77310.97,19.4,0.24838,0.00019,18.2733]
[1779693093087,29.61,77310.97,19.4,0.24838,0.00019,18.27344]
[1779693102426,29.61,77310.89,19.4,0.2484,0.00019,18.27424]
[1779693107463,29.62,77310.53,19.4,0.24835,0.00019,18.27229]
[1779693113780,29.62,77310.26,19.4,0.24832,0.00019,18.27085]
[1779693123575,29.62,77311.52,19.4,0.24859,0.00019,18.28191]
[1779693128609,29.63,77311.3,19.4,0.24857,0.00019,18.28089]
[1779693133645,29.63,77311.04,19.4,0.24854,0.00019,18.27956]
[1779693136601,29.63,77311.04,19.4,0.24854,0.00019,18.27956]
[1779693136606,29.63,77311.04,19.4,0.24854,0.00019,18.27956]
[1779693136638,29.63,77311.04,19.4,0.24854,0.00019,18.27956]
[1779693136671,29.63,77311.04,19.4,0.24854,0.00019,18.27956]
[1779693136809,29.63,77310.61,19.4,0.24847,0.00019,18.27671]
[1779693137013,29.63,77310.61,19.4,0.24847,0.00019,18.27671]
[1779693137673,29.63,77299.6,19.4,0.24643,0.00018,18.19407]
[1779693138190,29.63,77299.6,19.4,0.24643,0.00018,18.19407]
[1779693140641,29.63,77294.49,19.4,0.2455,0.00018,18.15597]
[1779693144331,29.63,77292.26,19.4,0.24512,0.00018,18.14012]
[1779693144722,29.64,77289.59,19.4,0.24463,0.00018,18.12019]
[1779693145907,29.64,77288.59,19.4,0.24445,0.00018,18.11278]
[1779693146294,29.64,77288.59,19.4,0.24445,0.00018,18.11278]
[1779693151364,29.64,77280.86,19.4,0.24306,0.00018,18.05515]
[1779693154166,29.64,77278.21,19.4,0.24255,0.00018,18.0311]
[1779693154197,29.64,77278.21,19.4,0.24255,0.00018,18.0311]
[1779693154792,29.64,77272.37,19.4,0.24149,0.00018,17.98693]
[1779693156260,29.64,77269.58,19.4,0.24099,0.00018,17.96583]
[1779693161841,29.65,77267.32,19.4,0.24061,0.00018,17.9498]
[1779693162128,29.65,77267.32,19.4,0.24061,0.00018,17.9498]
[1779693168792,29.65,77267.07,19.4,0.24059,0.00018,17.94889]
[1779693170872,29.65,77268.31,19.4,0.24083,0.00018,17.95907]
[1779693170951,29.65,77268.31,19.4,0.24083,0.00018,17.95907]
[1779693171296,29.65,77269.15,19.4,0.24099,0.00018,17.96578]
[1779693173348,29.65,77275.99,19.4,0.24225,0.00018,18.01814]
[1779693178960,29.66,77277.33,19.4,0.24251,0.00018,18.02929]
[1779693183995,29.66,77274.15,19.4,0.24195,0.00018,18.00579]
[1779693189003,29.66,77270.89,19.4,0.24137,0.00018,17.98163]
[1779693194009,29.66,77269.23,19.4,0.24109,0.00018,17.96986]
[1779693200107,29.67,77265.86,19.4,0.24052,0.00018,17.9458]
[1779693202787,29.67,77266.29,19.4,0.2406,0.00018,17.94929]
[1779693202999,29.67,77266.15,19.4,0.24058,0.00018,17.94844]
[1779693203025,29.67,77266.15,19.4,0.24058,0.00018,17.94844]
[1779693203154,29.67,77266.15,19.4,0.24058,0.00018,17.94844]
[1779693203260,29.67,77266.15,19.4,0.24058,0.00018,17.94844]
[1779693203299,29.67,77261.26,19.4,0.2397,0.00018,17.91135]
[1779693208638,29.67,77256.33,19.4,0.23883,0.00018,17.87466]
[1779693211215,29.68,77248.4,19.4,0.23741,0.00018,17.81477]
[1779693213042,29.68,77248.13,19.4,0.23734,0.00018,17.80875]
[1779693218084,29.69,77248.3,19.4,0.23742,0.00018,17.81184]
[1779693221701,29.69,77247.94,19.4,0.23738,0.00018,17.81018]
[1779693227311,29.7,77248.07,19.4,0.23746,0.00018,17.8138]
[1779693229019,29.7,77248.26,19.4,0.23751,0.00018,17.81564]
[1779693234099,29.7,77245.58,19.4,0.23707,0.00018,17.79698]
[1779693235689,29.71,77243.8,19.4,0.23676,0.00018,17.78373]
[1779693235707,29.71,77243.8,19.4,0.23676,0.00018,17.78373]
[1779693235745,29.71,77243.8,19.4,0.23676,0.00018,17.78373]
[1779693235785,29.71,77241.8,19.4,0.23641,0.00018,17.7688]
[1779693236684,29.71,77241.8,19.4,0.23641,0.00018,17.7688]
[1779693238650,29.71,77234.67,19.4,0.23514,0.00018,17.71461]
[1779693238773,29.71,77234.67,19.4,0.23514,0.00018,17.71461]
[1779693239010,29.71,77231.56,19.4,0.23459,0.00018,17.69101]
[1779693239047,29.71,77231.56,19.4,0.23459,0.00018,17.69101]
[1779693239126,29.71,77231.56,19.4,0.23459,0.00018,17.69101]
[1779693239852,29.71,77230.13,19.4,0.23435,0.00018,17.68038]
[1779693245484,29.72,77228.52,19.4,0.23409,0.00018,17.66929]
[1779693251006,29.72,77225.15,19.4,0.23352,0.00018,17.64473]
[1779693253316,29.72,77225.14,19.4,0.23354,0.00018,17.64554]
[1779693258529,29.73,77224.8,19.4,0.23352,0.00018,17.64474]
[1779693263565,29.73,77223.9,19.4,0.2334,0.00018,17.63936]
[1779693266366,29.74,77224.3,19.4,0.23349,0.00018,17.64309]
[1779693270257,29.74,77226.17,19.4,0.23384,0.00018,17.65844]
[1779693272593,29.74,77227.65,19.4,0.23409,0.00018,17.66611]
[1779693277768,29.75,77230.11,19.4,0.23456,0.00018,17.68644]
[1779693278405,29.75,77229.93,19.4,0.23454,0.00018,17.68531]
[1779693281292,29.75,77234.55,19.4,0.23538,0.00018,17.72156]
[1779693281304,29.75,77234.55,19.4,0.23538,0.00018,17.72156]
[1779693281378,29.75,77234.55,19.4,0.23538,0.00018,17.72156]
[1779693281438,29.75,77234.55,19.4,0.23538,0.00018,17.72156]
[1779693281812,29.75,77234.55,19.4,0.23538,0.00018,17.72156]
[1779693281900,29.75,77234.55,19.4,0.23538,0.00018,17.72156]
[1779693281912,29.75,77239.79,19.4,0.23633,0.00018,17.762]
[1779693283323,29.75,77242.06,19.4,0.23675,0.00018,17.77984]
[1779693288746,29.76,77242.55,19.4,0.23689,0.00018,17.78596]
[1779693293781,29.76,77243.01,19.4,0.23702,0.00018,17.79138]
[1779693298816,29.77,77244.32,19.4,0.2373,0.00018,17.80324]
[1779693299958,29.77,77244.32,19.4,0.2373,0.00018,17.80324]
[1779693300326,29.77,77244.32,19.4,0.2373,0.00018,17.80324]
[1779693301102,29.77,77244.32,19.4,0.23732,0.00018,17.80395]
[1779693302690,29.77,77246.1,19.4,0.23765,0.00018,17.81792]
[1779693302730,29.77,77246.1,19.4,0.23765,0.00018,17.81792]
[1779693302838,29.77,77246.1,19.4,0.23765,0.00018,17.81792]
[1779693303431,29.77,77248.77,19.4,0.23814,0.00018,17.83865]
[1779693308191,29.78,77255.56,19.4,0.2394,0.00018,17.89179]
[1779693313921,29.78,77260.16,19.4,0.24027,0.00018,17.92827]
[1779693316831,29.78,77260.58,19.4,0.24036,0.00018,17.93192]
[1779693316889,29.78,77260.58,19.4,0.24036,0.00018,17.93192]
[1779693316904,29.78,77260.58,19.4,0.24036,0.00018,17.93192]
[1779693320523,29.79,77263.64,19.4,0.24093,0.00018,17.95603]
[1779693320970,29.79,77263.87,19.4,0.24098,0.00018,17.95797]
[1779693321993,29.79,77263.87,19.4,0.24098,0.00018,17.95797]
[1779693322712,29.79,77263.59,19.4,0.24094,0.00018,17.95617]
[1779693323339,29.79,77266.04,19.4,0.24139,0.00018,17.97508]
[1779693323452,29.79,77266.04,19.4,0.24139,0.00018,17.97508]
[1779693327024,29.79,77267.64,19.4,0.2417,0.00018,17.98807]
[1779693328019,29.8,77268.64,19.4,0.2419,0.00018,17.99632]
[1779693330686,29.8,77267.64,19.4,0.24174,0.00018,17.98953]
[1779693330788,29.8,77267.64,19.4,0.24175,0.00018,17.98992]
[1779693335118,29.8,77268.51,19.4,0.24189,0.00018,17.99265]
[1779693335157,29.8,77268.79,19.4,0.24194,0.00018,17.99501]
[1779693336668,29.8,77268.79,19.4,0.24194,0.00018,17.99501]
[1779693336687,29.8,77269.52,19.4,0.24209,0.00018,18.00114]
[1779693337896,29.8,77269.52,19.4,0.24209,0.00018,18.00114]
[1779693338039,29.8,77269.52,19.4,0.24209,0.00018,18.00114]
[1779693337996,29.8,77269.74,19.4,0.24214,0.00018,18.00303]
[1779693343258,29.81,77269.6,19.4,0.24215,0.00018,18.00338]
[1779693348258,29.82,77269.26,19.4,0.24213,0.00018,18.00285]
[1779693348259,29.82,77269.26,19.4,0.24213,0.00018,18.00285]
[1779693350315,29.82,77269.39,19.4,0.24217,0.00018,18.00449]
[1779693350395,29.82,77269.51,19.4,0.2422,0.00018,18.00573]
[1779693354527,29.82,77270.8,19.4,0.24245,0.00018,18.01605]
[1779693354572,29.82,77270.95,19.4,0.24248,0.00018,18.01736]
[1779693355210,29.82,77270.95,19.4,0.24248,0.00018,18.01736]
[1779693355600,29.82,77270.52,19.4,0.24241,0.00018,18.01442]
[1779693358267,29.82,77270.76,19.4,0.24247,0.00018,18.01658]
[1779693358369,29.82,77271.02,19.4,0.24252,0.00018,18.01871]
[1779693359448,29.82,77271.02,19.4,0.24252,0.00018,18.01871]
[1779693364863,29.83,77273.87,19.4,0.24306,0.00018,18.04128]
[1779693368866,29.83,77274.16,19.4,0.24314,0.00018,18.04454]
[1779693376358,29.84,77272.97,19.4,0.24299,0.00018,18.03825]
[1779693380886,29.84,77265.71,19.4,0.24169,0.00018,17.98426]
[1779693380961,29.84,77265.71,19.4,0.24169,0.00018,17.98426]
[1779693380981,29.84,77265.71,19.4,0.24169,0.00018,17.98426]
[1779693381009,29.84,77265.71,19.4,0.24169,0.00018,17.98426]
[1779693381087,29.84,77266.14,19.4,0.24178,0.00018,17.98783]
[1779693383855,29.85,77260.35,19.4,0.24074,0.00018,17.94442]
[1779693383955,29.85,77260.34,19.4,0.24074,0.00018,17.94459]
[1779693389449,29.85,77258.02,19.4,0.24034,0.00018,17.92772]
[1779693394782,29.85,77256.78,19.4,0.24009,0.00018,17.91421]
[1779693396539,29.85,77256.65,19.4,0.24007,0.00018,17.91337]
[1779693398531,29.85,77257.16,19.4,0.24018,0.00018,17.91767]
[1779693403245,29.85,77257.87,19.4,0.24032,0.00018,17.92375]
[1779693405280,29.86,77257.06,19.4,0.24018,0.00018,17.91788]
[1779693405299,29.86,77257.06,19.4,0.24018,0.00018,17.91788]
[1779693408258,29.86,77253.1,19.4,0.23948,0.00018,17.88828]
[1779693414258,29.86,77251.7,19.4,0.23925,0.00018,17.8787]
[1779693414388,29.86,77251.7,19.4,0.23925,0.00018,17.8787]
[1779693414399,29.86,77251.7,19.4,0.23925,0.00018,17.8787]
[1779693414544,29.86,77251.7,19.4,0.23925,0.00018,17.8787]
[1779693416644,29.86,77240.82,19.4,0.23731,0.00018,17.79652]
[1779693419771,29.86,77239.42,19.4,0.23707,0.00018,17.78641]
[1779693420899,29.87,77239.34,19.4,0.23706,0.00018,17.78609]
[1779693420937,29.87,77239.28,19.4,0.23706,0.00018,17.78592]
[1779693424824,29.87,77237.35,19.4,0.23672,0.00018,17.77168]
[1779693424867,29.87,77237.08,19.4,0.23668,0.00018,17.7698]
[1779693429068,29.87,77236.87,19.4,0.23665,0.00018,17.76834]
[1779693429071,29.87,77236.87,19.4,0.23665,0.00018,17.76834]
[1779693429430,29.87,77236.69,19.4,0.23661,0.00018,17.76702]
[1779693429670,29.87,77236.69,19.4,0.23661,0.00018,17.76702]
[1779693430052,29.87,77236.69,19.4,0.23661,0.00018,17.76702]
[1779693430144,29.87,77229.59,19.4,0.23535,0.00018,17.71278]
[1779693430188,29.87,77229.59,19.4,0.23535,0.00018,17.71278]
[1779693430260,29.87,77229.59,19.4,0.23535,0.00018,17.71278]
[1779693430746,29.87,77221.0,19.4,0.23381,0.00018,17.64703]
[1779693432304,29.87,77217.37,19.4,0.23317,0.00018,17.61933]
[1779693433075,29.87,77217.37,19.4,0.23317,0.00018,17.61933]
[1779693433106,29.87,77217.37,19.4,0.23317,0.00018,17.61933]
[1779693433173,29.87,77216.13,19.4,0.23296,0.00018,17.61003]
[1779693433754,29.87,77216.13,19.4,0.23296,0.00018,17.61003]
[1779693433768,29.87,77205.56,19.4,0.23109,0.00018,17.52867]
[1779693435094,29.87,77205.56,19.4,0.23109,0.00018,17.52867]
[1779693435117,29.87,77205.56,19.4,0.23109,0.00018,17.52867]
[1779693435214,29.87,77203.92,19.4,0.2308,0.00018,17.5162]
[1779693435782,29.87,77210.41,19.4,0.23196,0.00018,17.56663]
[1779693440819,29.88,77216.57,19.4,0.23308,0.00018,17.61539]
[1779693441264,29.88,77216.57,19.4,0.23308,0.00018,17.61539]
[1779693444895,29.88,77218.75,19.4,0.23349,0.00018,17.63289]
[1779693451862,29.88,77216.07,19.4,0.23305,0.00018,17.61377]
[1779693456931,29.89,77214.11,19.4,0.2327,0.00018,17.59585]
[1779693459162,29.89,77213.93,19.4,0.23268,0.00018,17.59473]
[1779693459163,29.89,77213.93,19.4,0.23268,0.00018,17.59473]
[1779693460102,29.89,77212.9,19.4,0.2325,0.00018,17.58707]
[1779693460874,29.89,77208.1,19.4,0.23166,0.00018,17.55039]
[1779693463534,29.89,77206.8,19.4,0.23145,0.00018,17.54135]
[1779693463994,29.9,77206.35,19.4,0.23138,0.00018,17.53822]
[1779693466965,29.9,77205.01,19.4,0.23116,0.00018,17.5285]
[1779693472175,29.9,77207.55,19.4,0.23164,0.00018,17.54966]
[1779693473057,29.9,77207.24,19.4,0.2316,0.00018,17.54776]
[1779693481031,29.91,77206.97,19.4,0.23157,0.00018,17.54638]
[1779693485129,29.91,77204.17,19.4,0.2311,0.00018,17.52613]
[1779693490179,29.91,77201.73,19.4,0.2307,0.00018,17.50857]
[1779693490241,29.91,77201.73,19.4,0.2307,0.00018,17.50857]
[1779693493065,29.92,77199.17,19.4,0.23026,0.00018,17.48926]
[1779693493175,29.92,77199.17,19.4,0.23026,0.00018,17.48926]
[1779693494251,29.92,77196.65,19.4,0.22983,0.00018,17.47028]
[1779693494895,29.92,77196.65,19.4,0.22983,0.00018,17.47028]
[1779693495009,29.92,77196.65,19.4,0.22983,0.00018,17.47028]
[1779693495191,29.92,77196.65,19.4,0.22983,0.00018,17.47028]
[1779693495214,29.92,77194.93,19.4,0.22953,0.00018,17.45724]
[1779693499750,29.92,77193.02,19.4,0.22921,0.00018,17.44302]
[1779693505348,29.92,77187.06,19.4,0.2282,0.00018,17.39841]
[1779693505525,29.92,77187.06,19.4,0.2282,0.00018,17.39841]
[1779693505663,29.92,77187.06,19.4,0.2282,0.00018,17.39841]
[1779693505995,29.92,77187.06,19.4,0.2282,0.00018,17.39841]
[1779693506112,29.92,77187.06,19.4,0.2282,0.00018,17.39841]
[1779693506155,29.92,77187.06,19.4,0.2282,0.00018,17.39841]
[1779693506160,29.92,77187.06,19.4,0.2282,0.00018,17.39841]
[1779693506230,29.93,77186.99,19.4,0.22819,0.00018,17.39811]
[1779693506304,29.93,77186.99,19.4,0.22819,0.00018,17.39811]
[1779693506477,29.93,77186.99,19.4,0.22819,0.00018,17.39811]
[1779693506515,29.93,77186.99,19.4,0.22819,0.00018,17.39811]
[1779693506967,29.93,77186.99,19.4,0.22819,0.00018,17.39811]
[1779693507188,29.93,77166.48,19.4,0.22461,0.00017,17.23869]
[1779693508015,29.93,77166.48,19.4,0.22461,0.00017,17.23869]
[1779693508116,29.93,77165.11,19.4,0.22438,0.00017,17.22838]
[1779693508372,29.93,77165.11,19.4,0.22438,0.00017,17.22838]
[1779693509227,29.93,77165.61,19.4,0.22447,0.00017,17.23251]
[1779693509528,29.93,77165.61,19.4,0.22447,0.00017,17.23251]
[1779693510173,29.93,77165.61,19.4,0.22447,0.00017,17.23251]
[1779693510620,29.93,77162.23,19.4,0.22389,0.00017,17.20639]
[1779693510885,29.93,77163.8,19.4,0.22417,0.00017,17.21906]
[1779693511490,29.93,77163.8,19.4,0.22417,0.00017,17.21906]
[1779693511782,29.93,77163.8,19.4,0.22417,0.00017,17.21906]
[1779693511849,29.93,77174.28,19.4,0.22596,0.00017,17.29645]
[1779693512264,29.93,77174.28,19.4,0.22596,0.00017,17.29645]
[1779693513117,29.93,77172.17,19.4,0.2256,0.00017,17.28034]
[1779693515262,29.93,77167.46,19.4,0.2248,0.00017,17.24431]
[1779693516558,29.93,77166.17,19.4,0.22458,0.00017,17.23463]
[1779693516592,29.93,77166.17,19.4,0.22458,0.00017,17.23463]
[1779693516597,29.94,77166.53,19.4,0.22465,0.00017,17.23781]
[1779693521807,29.94,77164.94,19.4,0.2244,0.00017,17.2266]
[1779693521941,29.94,77164.34,19.4,0.22432,0.00017,17.22274]
[1779693522484,29.94,77164.34,19.4,0.22432,0.00017,17.22274]
[1779693526077,29.94,77161.98,19.4,0.22393,0.00017,17.20524]
[1779693526259,29.94,77161.98,19.4,0.22393,0.00017,17.20524]
[1779693526338,29.94,77162.01,19.4,0.22394,0.00017,17.20575]
[1779693526370,29.94,77162.01,19.4,0.22394,0.00017,17.20575]
[1779693526486,29.94,77162.01,19.4,0.22394,0.00017,17.20575]
[1779693526647,29.94,77162.01,19.4,0.22394,0.00017,17.20575]
[1779693526725,29.94,77162.01,19.4,0.22394,0.00017,17.20575]
[1779693526783,29.94,77162.01,19.4,0.22394,0.00017,17.20575]
[1779693526821,29.94,77162.01,19.4,0.22394,0.00017,17.20575]
[1779693527095,29.94,77162.01,19.4,0.22394,0.00017,17.20575]
[1779693527220,29.94,77162.01,19.4,0.22394,0.00017,17.20575]
[1779693527264,29.94,77162.01,19.4,0.22394,0.00017,17.20575]
[1779693527174,29.95,77137.93,19.4,0.21978,0.00017,17.0173]
[1779693527364,29.95,77137.93,19.4,0.21978,0.00017,17.0173]
[1779693527725,29.95,77137.93,19.4,0.21978,0.00017,17.0173]
[1779693527842,29.95,77137.93,19.4,0.21978,0.00017,17.0173]
[1779693528212,29.95,77110.76,19.4,0.21518,0.00017,16.80483]
[1779693528365,29.95,77110.76,19.4,0.21518,0.00017,16.80483]
[1779693528896,29.95,77110.76,19.4,0.21518,0.00017,16.80483]
[1779693529221,29.95,77110.76,19.4,0.21518,0.00017,16.80483]
[1779693529182,29.95,77122.11,19.4,0.21713,0.00017,16.89496]
[1779693529511,29.95,77122.11,19.4,0.21713,0.00017,16.89496]
[1779693530566,29.95,77128.81,19.4,0.21828,0.00017,16.9481]
[1779693530580,29.95,77128.81,19.4,0.21828,0.00017,16.9481]
[1779693531067,29.95,77128.81,19.4,0.21828,0.00017,16.9481]
[1779693531277,29.95,77124.71,19.4,0.21758,0.00017,16.91605]
[1779693531808,29.95,77124.71,19.4,0.21758,0.00017,16.91605]
[1779693532264,29.95,77117.32,19.4,0.21633,0.00017,16.85818]
[1779693532566,29.95,77117.32,19.4,0.21633,0.00017,16.85818]
[1779693533928,29.96,77116.75,19.4,0.21625,0.00017,16.8542]
[1779693533950,29.96,77116.75,19.4,0.21625,0.00017,16.8542]
[1779693534794,29.96,77117.13,19.4,0.21632,0.00017,16.85759]
[1779693534806,29.96,77117.13,19.4,0.21632,0.00017,16.85759]
[1779693534828,29.96,77117.13,19.4,0.21632,0.00017,16.85759]
[1779693539393,29.96,77124.55,19.4,0.21763,0.00017,16.91832]
[1779693539982,29.96,77124.55,19.4,0.21763,0.00017,16.91832]
[1779693540489,29.96,77129.71,19.4,0.21853,0.00017,16.95939]
[1779693540949,29.96,77129.71,19.4,0.21853,0.00017,16.95939]
[1779693541059,29.96,77129.71,19.4,0.21853,0.00017,16.95939]
[1779693541523,29.97,77125.6,19.4,0.21783,0.00017,16.92742]
[1779693543502,29.97,77130.52,19.4,0.21869,0.00017,16.96697]
[1779693543763,29.97,77130.52,19.4,0.21869,0.00017,16.96697]
[1779693544665,29.97,77131.02,19.4,0.21879,0.00017,16.97128]
[1779693544991,29.97,77131.02,19.4,0.21879,0.00017,16.97128]
[1779693545267,29.97,77135.93,19.4,0.21964,0.00017,17.01024]
[1779693546235,29.97,77150.23,19.4,0.22211,0.00017,17.12269]
[1779693548463,29.97,77147.72,19.4,0.22168,0.00017,17.10349]
[1779693549195,29.97,77146.55,19.4,0.22149,0.00017,17.09456]
[1779693551381,29.97,77147.91,19.4,0.22173,0.00017,17.10562]
[1779693552675,29.97,77148.72,19.4,0.22187,0.00017,17.11216]
[1779693552831,29.97,77148.72,19.4,0.22187,0.00017,17.11216]
[1779693552864,29.97,77148.72,19.4,0.22187,0.00017,17.11216]
[1779693552994,29.97,77148.72,19.4,0.22187,0.00017,17.11216]
[1779693553060,29.97,77148.72,19.4,0.22187,0.00017,17.11216]
[1779693553116,29.98,77150.34,19.4,0.22216,0.00017,17.12502]
[1779693553678,29.98,77163.77,19.4,0.22449,0.00017,17.23017]
[1779693554521,29.98,77163.77,19.4,0.22449,0.00017,17.23017]
[1779693556102,29.98,77164.99,19.4,0.22471,0.00017,17.23989]
[1779693558423,29.98,77166.23,19.4,0.22494,0.00017,17.25042]
[1779693558906,29.98,77166.23,19.4,0.22494,0.00017,17.25042]
[1779693558968,29.98,77164.92,19.4,0.22472,0.00017,17.24056]
[1779693559424,29.98,77164.92,19.4,0.22472,0.00017,17.24056]
[1779693560044,29.98,77164.92,19.4,0.22472,0.00017,17.24056]
[1779693565070,29.98,77163.59,19.4,0.22452,0.00017,17.23129]
[1779693565127,29.98,77162.86,19.4,0.2244,0.00017,17.22583]
[1779693565421,29.98,77162.86,19.4,0.2244,0.00017,17.22583]
[1779693565762,29.99,77163.52,19.4,0.22452,0.00017,17.23135]
[1779693567503,29.99,77163.82,19.4,0.22458,0.00017,17.23391]
[1779693567612,29.99,77163.82,19.4,0.22458,0.00017,17.23391]
[1779693567930,29.99,77163.82,19.4,0.22458,0.00017,17.23391]
[1779693570601,29.99,77162.38,19.4,0.22434,0.00017,17.22339]
[1779693574544,29.99,77155.05,19.4,0.22305,0.00017,17.16238]
[1779693574826,29.99,77154.61,19.4,0.22298,0.00017,17.15915]
[1779693575977,29.99,77154.61,19.4,0.22298,0.00017,17.15915]
[1779693575979,29.99,77154.61,19.4,0.22298,0.00017,17.15915]
[1779693577531,29.99,77160.64,19.4,0.22404,0.00017,17.20697]
[1779693579126,29.99,77160.94,19.4,0.22411,0.00017,17.20972]
[1779693581067,30.0,77160.55,19.4,0.22405,0.00017,17.20738]
[1779693581100,30.0,77160.55,19.4,0.22405,0.00017,17.20738]
[1779693582077,30.0,77168.38,19.4,0.22543,0.00017,17.26888]
[1779693587444,30.0,77172.55,19.4,0.22617,0.00017,17.30216]
[1779693591235,30.0,77172.89,19.4,0.22624,0.00017,17.30524]
[1779693591250,30.0,77172.89,19.4,0.22624,0.00017,17.30524]
[1779693595666,30.01,77167.71,19.4,0.22537,0.00017,17.26617]
[1779693596654,30.01,77165.94,19.4,0.22507,0.00017,17.25271]
[1779693597598,30.01,77165.49,19.4,0.225,0.00017,17.24952]
[1779693600659,30.01,77161.45,19.4,0.22432,0.00017,17.21901]
[1779693602044,30.01,77158.58,19.4,0.22383,0.00017,17.19702]
[1779693602698,30.01,77156.11,19.4,0.22341,0.00017,17.17816]
[1779693602707,30.01,77156.11,19.4,0.22341,0.00017,17.17816]
[1779693602770,30.01,77156.11,19.4,0.22341,0.00017,17.17816]
[1779693602991,30.01,77156.11,19.4,0.22341,0.00017,17.17816]
[1779693603047,30.01,77153.01,19.4,0.22288,0.00017,17.15439]
[1779693603509,30.01,77153.01,19.4,0.22288,0.00017,17.15439]
[1779693606015,30.01,77148.08,19.4,0.22204,0.00017,17.11625]
[1779693606074,30.01,77148.08,19.4,0.22204,0.00017,17.11625]
[1779693606170,30.02,77149.8,19.4,0.22234,0.00017,17.12988]
[1779693606491,30.02,77149.8,19.4,0.22234,0.00017,17.12988]
[1779693607064,30.02,77151.69,19.4,0.22267,0.00017,17.14496]
[1779693608185,30.02,77151.69,19.4,0.22267,0.00017,17.14496]
[1779693609403,30.02,77142.11,19.4,0.22103,0.00017,17.07045]
[1779693609709,30.02,77142.11,19.4,0.22103,0.00017,17.07045]
[1779693611293,30.02,77136.98,19.4,0.22015,0.00017,17.03053]
[1779693611748,30.02,77137.4,19.4,0.22023,0.00017,17.03412]
[1779693612525,30.02,77137.14,19.4,0.22019,0.00017,17.03237]
[1779693615411,30.02,77137.31,19.4,0.22024,0.00017,17.0346]
[1779693615927,30.02,77137.31,19.4,0.22024,0.00017,17.0346]
[1779693620504,30.03,77140.32,19.4,0.22079,0.00017,17.0596]
[1779693625927,30.03,77144.35,19.4,0.22152,0.00017,17.09245]
[1779693626644,30.03,77144.35,19.4,0.22152,0.00017,17.09268]
[1779693626679,30.03,77144.35,19.4,0.22152,0.00017,17.09268]
[1779693626742,30.03,77144.35,19.4,0.22152,0.00017,17.09268]
[1779693626822,30.03,77144.35,19.4,0.22152,0.00017,17.09268]
[1779693627335,30.03,77144.35,19.4,0.22152,0.00017,17.09268]
[1779693627209,30.03,77131.36,19.4,0.2193,0.00017,16.99121]
[1779693628907,30.03,77124.73,19.4,0.21817,0.00017,16.93949]
[1779693629593,30.03,77124.54,19.4,0.21815,0.00017,16.93839]
[1779693631128,30.03,77123.81,19.4,0.21803,0.00017,16.93305]
[1779693631974,30.04,77124.77,19.4,0.21816,0.00017,16.93618]
[1779693631989,30.04,77124.77,19.4,0.21816,0.00017,16.93618]
[1779693632131,30.04,77124.77,19.4,0.21816,0.00017,16.93618]
[1779693633901,30.04,77135.86,19.4,0.22007,0.00017,17.02389]
[1779693638499,30.04,77138.93,19.4,0.22063,0.00017,17.04931]
[1779693639317,30.04,77138.93,19.4,0.22063,0.00017,17.04931]
[1779693640858,30.04,77145.2,19.4,0.22172,0.00017,17.09884]
[1779693642645,30.04,77145.52,19.4,0.22179,0.00017,17.10174]
[1779693648355,30.05,77146.4,19.4,0.22197,0.00017,17.10979]
[1779693652259,30.05,77145.98,19.4,0.22191,0.00017,17.1071]
[1779693654267,30.05,77145.12,19.4,0.22177,0.00017,17.10077]
[1779693656258,30.05,77146.33,19.4,0.22198,0.00017,17.11041]
[1779693658258,30.05,77146.05,19.4,0.22194,0.00017,17.10878]
[1779693659140,30.05,77146.75,19.4,0.22207,0.00017,17.11442]
[1779693665186,30.06,77149.32,19.4,0.22253,0.00017,17.13541]
[1779693666302,30.06,77149.01,19.4,0.22248,0.00017,17.13314]
[1779693668607,30.06,77147.64,19.4,0.22225,0.00017,17.12275]
[1779693670084,30.06,77148.06,19.4,0.22233,0.00017,17.12633]
[1779693670260,30.06,77148.06,19.4,0.22233,0.00017,17.12633]
[1779693675557,30.06,77137.06,19.4,0.22047,0.00017,17.04164]
[1779693680623,30.07,77136.53,19.4,0.2204,0.00017,17.03868]
[1779693683231,30.07,77136.21,19.4,0.22035,0.00017,17.0364]
[1779693683489,30.07,77137.42,19.4,0.22057,0.00017,17.04631]
[1779693684241,30.07,77137.42,19.4,0.22057,0.00017,17.04631]
[1779693685861,30.07,77136.61,19.4,0.22044,0.00017,17.0404]
[1779693686745,30.07,77136.75,19.4,0.22047,0.00017,17.04171]
[1779693686808,30.07,77136.75,19.4,0.22047,0.00017,17.04171]
[1779693686830,30.07,77136.75,19.4,0.22047,0.00017,17.04171]
[1779693687259,30.07,77136.75,19.4,0.22047,0.00017,17.04171]
[1779693687593,30.07,77137.08,19.4,0.22053,0.00017,17.04449]
[1779693688259,30.07,77137.08,19.4,0.22053,0.00017,17.04449]
[1779693688374,30.07,77137.08,19.4,0.22053,0.00017,17.04449]
[1779693688414,30.07,77146.11,19.4,0.22209,0.00017,17.11528]
[1779693689265,30.07,77146.11,19.4,0.22209,0.00017,17.11528]
[1779693689371,30.07,77146.11,19.4,0.22209,0.00017,17.11528]
[1779693689366,30.07,77148.36,19.4,0.22248,0.00017,17.13296]
[1779693690115,30.07,77148.36,19.4,0.22248,0.00017,17.13296]
[1779693690167,30.07,77148.36,19.4,0.22248,0.00017,17.13296]
[1779693690298,30.07,77150.09,19.4,0.22279,0.00017,17.14671]
[1779693695690,30.07,77149.81,19.4,0.22271,0.00017,17.14037]
[1779693695718,30.07,77149.81,19.4,0.22271,0.00017,17.14037]
[1779693696131,30.07,77149.81,19.4,0.22271,0.00017,17.14037]
[1779693696231,30.07,77148.46,19.4,0.22248,0.00017,17.12996]
[1779693701897,30.08,77146.09,19.4,0.22209,0.00017,17.1121]
[1779693707790,30.08,77147.01,19.4,0.22226,0.00017,17.12001]
[1779693708854,30.08,77147.01,19.4,0.22226,0.00017,17.12001]
[1779693708987,30.08,77147.01,19.4,0.22226,0.00017,17.12001]
[1779693708993,30.08,77147.01,19.4,0.22226,0.00017,17.12001]
[1779693709064,30.08,77147.01,19.4,0.22226,0.00017,17.12001]
[1779693709099,30.08,77147.01,19.4,0.22226,0.00017,17.12001]
[1779693709257,30.08,77147.01,19.4,0.22226,0.00017,17.12001]
[1779693709286,30.08,77147.01,19.4,0.22226,0.00017,17.12008]
[1779693709910,30.08,77147.01,19.4,0.22226,0.00017,17.12008]
[1779693709955,30.08,77147.01,19.4,0.22226,0.00017,17.12008]
[1779693710226,30.08,77162.15,19.4,0.22488,0.00017,17.23801]
[1779693710482,30.08,77162.15,19.4,0.22488,0.00017,17.23801]
[1779693710547,30.08,77162.15,19.4,0.22488,0.00017,17.23801]
[1779693711354,30.08,77153.49,19.4,0.22338,0.00017,17.17068]
[1779693713442,30.08,77152.36,19.4,0.22319,0.00017,17.16191]
[1779693717502,30.08,77153.98,19.4,0.22347,0.00017,17.17464]
[1779693719520,30.08,77163.46,19.4,0.22512,0.00017,17.24852]
[1779693720019,30.08,77163.46,19.4,0.22512,0.00017,17.24852]
[1779693720124,30.08,77162.96,19.4,0.22503,0.00017,17.2447]
[1779693725339,30.08,77160.5,19.4,0.22462,0.00017,17.22608]
[1779693730380,30.08,77168.07,19.4,0.22594,0.00017,17.2853]
[1779693735465,30.08,77168.64,19.4,0.22605,0.00017,17.28984]
[1779693736006,30.08,77168.64,19.4,0.22605,0.00017,17.28984]
[1779693736110,30.08,77165.9,19.4,0.22558,0.00017,17.26887]
[1779693737074,30.08,77157.92,19.4,0.22419,0.00017,17.20704]
[1779693741756,30.09,77158.33,19.4,0.22428,0.00017,17.21075]
[1779693742041,30.09,77159.07,19.4,0.22441,0.00017,17.21663]
[1779693748083,30.09,77159.98,19.4,0.22459,0.00017,17.22461]
[1779693753118,30.09,77162.79,19.4,0.22505,0.00017,17.24234]
[1779693758166,30.09,77163.74,19.4,0.22523,0.00017,17.25034]
[1779693763188,30.09,77167.22,19.4,0.22584,0.00017,17.27785]
[1779693768223,30.1,77163.99,19.4,0.2253,0.00017,17.25345]
[1779693773258,30.1,77162.96,19.4,0.22514,0.00017,17.24617]
[1779693778293,30.1,77164.38,19.4,0.2254,0.00017,17.25786]
[1779693783276,30.1,77165.85,19.4,0.22567,0.00017,17.26977]
[1779693783329,30.1,77166.04,19.4,0.2257,0.00017,17.27136]
[1779693784919,30.1,77164.72,19.4,0.22547,0.00017,17.26124]
[1779693785343,30.1,77165.4,19.4,0.22559,0.00017,17.26662]
[1779693790379,30.1,77166.53,19.4,0.22581,0.00017,17.27599]
[1779693795419,30.11,77163.21,19.4,0.22524,0.00017,17.25077]
[1779693801456,30.11,77164.11,19.4,0.22542,0.00017,17.25881]
[1779693804874,30.11,77164.07,19.4,0.22542,0.00017,17.25866]
[1779693807004,30.11,77163.67,19.4,0.22536,0.00017,17.25603]
[1779693807006,30.11,77163.67,19.4,0.22536,0.00017,17.25603]
[1779693807498,30.11,77158.72,19.4,0.2245,0.00017,17.21778]
[1779693809727,30.11,77156.67,19.4,0.22415,0.00017,17.20205]
[1779693809861,30.11,77156.67,19.4,0.22415,0.00017,17.20205]
[1779693809868,30.11,77156.67,19.4,0.22415,0.00017,17.20205]
[1779693810519,30.11,77169.14,19.4,0.22632,0.00017,17.29871]
[1779693816222,30.11,77170.74,19.4,0.22657,0.00017,17.30708]
[1779693816732,30.11,77171.28,19.4,0.22667,0.00017,17.31139]
[1779693820050,30.11,77171.79,19.4,0.22676,0.00017,17.31558]
[1779693825960,30.12,77172.37,19.4,0.22688,0.00017,17.32074]
[1779693831666,30.12,77171.32,19.4,0.22672,0.00017,17.31346]
[1779693836701,30.12,77172.08,19.4,0.22686,0.00017,17.31992]
[1779693841736,30.12,77170.6,19.4,0.22662,0.00017,17.30908]
[1779693846771,30.12,77170.51,19.4,0.22662,0.00017,17.309]
[1779693854074,30.13,77169.77,19.4,0.2265,0.00017,17.30393]
[1779693860096,30.13,77169.87,19.4,0.22654,0.00017,17.30558]
[1779693863298,30.13,77171.64,19.4,0.22686,0.00017,17.31972]
[1779693863399,30.13,77171.03,19.4,0.22676,0.00017,17.31511]
[1779693868925,30.13,77171.7,19.4,0.22687,0.00017,17.32003]
[1779693871026,30.13,77171.67,19.4,0.22686,0.00017,17.31976]
[1779693876981,30.13,77172.28,19.4,0.22692,0.00017,17.31945]
[1779693884032,30.13,77171.93,19.4,0.22685,0.00017,17.31639]
[1779693888298,30.13,77171.62,19.4,0.22679,0.00017,17.31385]
[1779693888311,30.13,77171.78,19.4,0.22682,0.00017,17.31504]
[1779693893404,30.13,77171.22,19.4,0.22672,0.00017,17.31052]
[1779693894193,30.13,77171.07,19.4,0.22669,0.00017,17.30922]
[1779693894271,30.13,77171.22,19.4,0.22671,0.00017,17.31031]
[1779693900144,30.13,77174.02,19.4,0.22719,0.00017,17.33146]
[1779693903819,30.12,77174.19,19.4,0.22721,0.00017,17.33254]
[1779693904176,30.12,77173.9,19.4,0.22716,0.00017,17.33022]
[1779693906127,30.12,77173.36,19.4,0.22707,0.00017,17.32596]
[1779693909689,30.12,77172.17,19.4,0.22685,0.00017,17.31642]
[1779693910954,30.12,77172.46,19.4,0.2269,0.00017,17.31857]
[1779693911775,30.12,77172.99,19.4,0.22699,0.00017,17.32257]
[1779693912078,30.12,77172.99,19.4,0.22699,0.00017,17.32257]
[1779693912232,30.12,77174.02,19.4,0.22717,0.00017,17.33042]
[1779693917267,30.12,77174.88,19.4,0.22731,0.00017,17.33662]
[1779693922302,30.12,77174.71,19.4,0.22727,0.00017,17.33489]
[1779693927337,30.12,77174.7,19.4,0.22726,0.00017,17.33441]
[1779693928947,30.12,77174.14,19.4,0.22716,0.00017,17.33002]
[1779693934873,30.12,77172.4,19.4,0.22681,0.00017,17.31167]
[1779693940428,30.12,77172.07,19.4,0.22675,0.00017,17.30893]
[1779693948355,30.12,77171.75,19.4,0.22669,0.00017,17.30636]
[1779693955534,30.12,77171.95,19.4,0.22672,0.00017,17.30769]
[1779693960568,30.12,77170.83,19.4,0.22652,0.00017,17.299]
[1779693965604,30.12,77169.57,19.4,0.2263,0.00017,17.2893]
[1779693967703,30.12,77166.77,19.4,0.22582,0.00017,17.26766]
[1779693968387,30.12,77165.62,19.4,0.22562,0.00017,17.2588]
[1779693968625,30.12,77164.06,19.4,0.22535,0.00017,17.24677]
[1779693969632,30.12,77150.9,19.4,0.22307,0.00017,17.1446]
[1779693971646,30.12,77141.74,19.4,0.2215,0.00017,17.07343]
[1779693977688,30.12,77142.19,19.4,0.22159,0.00017,17.0775]
[1779693981789,30.12,77140.48,19.4,0.2213,0.00017,17.06453]
[1779693982723,30.12,77137.51,19.4,0.22079,0.00017,17.04146]
[1779693984078,30.12,77137.54,19.4,0.2208,0.00017,17.04179]
[1779693985015,30.12,77137.46,19.4,0.22079,0.00017,17.04126]
[1779693986083,30.12,77136.65,19.4,0.22065,0.00017,17.03503]
[1779693986696,30.12,77136.65,19.4,0.22065,0.00017,17.03503]
[1779693989194,30.12,77135.28,19.4,0.22042,0.00017,17.02454]
[1779693990639,30.12,77135.47,19.4,0.22046,0.00017,17.02623]
[1779693991521,30.12,77139.01,19.4,0.22107,0.00017,17.05392]
[1779693992367,30.12,77143.78,19.4,0.22185,0.00017,17.08641]
[1779693997828,30.12,77144.24,19.4,0.22193,0.00017,17.09015]
[1779694003774,30.12,77146.32,19.4,0.22229,0.00017,17.1064]
[1779694004527,30.12,77146.39,19.4,0.2223,0.00017,17.10693]
[1779694007464,30.12,77155.52,19.4,0.22387,0.00017,17.17779]
[1779694013703,30.12,77156.65,19.4,0.22406,0.00017,17.18617]
[1779694019259,30.12,77156.98,19.4,0.2241,0.00017,17.18806]
[1779694019319,30.12,77156.98,19.4,0.2241,0.00017,17.18806]
[1779694019333,30.12,77157.72,19.4,0.22423,0.00017,17.19371]
[1779694024605,30.12,77161.35,19.4,0.22486,0.00017,17.222]
[1779694030052,30.12,77161.14,19.4,0.22483,0.00017,17.22057]
[1779694033761,30.12,77160.74,19.4,0.22476,0.00017,17.21754]
[1779694034341,30.12,77160.74,19.4,0.22476,0.00017,17.21758]
[1779694034443,30.12,77156.34,19.4,0.224,0.00017,17.18351]
[1779694040122,30.12,77156.12,19.4,0.22395,0.00017,17.18135]
[1779694045157,30.12,77156.16,19.4,0.22395,0.00017,17.18132]
[1779694051199,30.12,77156.7,19.4,0.22399,0.00017,17.18038]
[1779694055597,30.12,77153.14,19.4,0.22338,0.00017,17.15257]
[1779694061269,30.12,77147.4,19.4,0.22238,0.00017,17.10778]
[1779694069325,30.12,77145.95,19.4,0.22213,0.00017,17.09652]
[1779694070995,30.12,77146.37,19.4,0.22221,0.00017,17.0998]
[1779694076375,30.12,77146.96,19.4,0.22231,0.00017,17.10441]
[1779694081036,30.12,77146.06,19.4,0.22215,0.00017,17.09743]
[1779694081586,30.12,77146.06,19.4,0.22215,0.00017,17.09743]
[1779694087453,30.12,77145.69,19.4,0.22209,0.00017,17.09461]
[1779694094502,30.12,77145.61,19.4,0.22208,0.00017,17.09395]
[1779694099537,30.12,77146.93,19.4,0.2223,0.00017,17.10416]
[1779694105579,30.11,77146.65,19.4,0.22225,0.00017,17.10177]
[1779694108261,30.11,77146.7,19.4,0.22226,0.00017,17.10208]
[1779694108278,30.11,77146.7,19.4,0.22226,0.00017,17.10208]
[1779694108625,30.11,77146.7,19.4,0.22226,0.00017,17.10208]
[1779694111950,30.11,77145.78,19.4,0.22205,0.00017,17.09006]
[1779694116711,30.11,77145.78,19.4,0.22205,0.00017,17.08993]
[1779694117402,30.11,77144.78,19.4,0.22188,0.00017,17.08211]
[1779694118289,30.11,77142.69,19.4,0.22152,0.00017,17.0658]
[1779694119948,30.11,77136.49,19.4,0.22045,0.00017,17.01747]
[1779694125720,30.11,77132.26,19.4,0.21974,0.00017,16.98473]
[1779694130659,30.11,77132.1,19.4,0.21971,0.00017,16.98354]
[1779694132100,30.12,77131.67,19.4,0.21964,0.00017,16.98047]
[1779694137804,30.12,77132.44,19.4,0.21977,0.00017,16.9864]
[1779694142839,30.11,77131.72,19.4,0.21964,0.00017,16.98055]
[1779694147874,30.11,77131.13,19.4,0.21954,0.00017,16.97568]
[1779694152909,30.11,77130.79,19.4,0.21947,0.00017,16.97276]
[1779694153396,30.11,77130.79,19.4,0.21947,0.00017,16.97276]
[1779694159614,30.11,77138.16,19.4,0.22073,0.00017,17.03]
[1779694164094,30.11,77138.1,19.4,0.22071,0.00017,17.02931]
[1779694170168,30.11,77138.12,19.4,0.22071,0.00017,17.02909]
[1779694177079,30.11,77138.36,19.4,0.2207,0.00017,17.02589]
[1779694178331,30.11,77138.36,19.4,0.2207,0.00017,17.02589]
[1779694183452,30.11,77136.52,19.4,0.22038,0.00017,17.01133]
[1779694188517,30.11,77132.49,19.4,0.21969,0.00017,16.97976]
[1779694195204,30.11,77129.49,19.4,0.21917,0.00017,16.95621]
[1779694200240,30.11,77129.81,19.4,0.21923,0.00017,16.95867]
[1779694205275,30.11,77129.93,19.4,0.21925,0.00017,16.95954]
[1779694208559,30.11,77129.97,19.4,0.21925,0.00017,16.95981]
[1779694208611,30.11,77129.97,19.4,0.21925,0.00017,16.95981]
[1779694208634,30.11,77129.97,19.4,0.21925,0.00017,16.95981]
[1779694208745,30.11,77129.76,19.4,0.21922,0.00017,16.95815]
[1779694213754,30.11,77121.69,19.4,0.21782,0.00017,16.89406]
[1779694218784,30.1,77119.88,19.4,0.2175,0.00017,16.87927]
[1779694224415,30.1,77122.55,19.4,0.21792,0.00017,16.89902]
[1779694229735,30.1,77127.9,19.4,0.21882,0.00017,16.94012]
[1779694235491,30.09,77127.59,19.4,0.21869,0.00017,16.93158]
[1779694240529,30.09,77127.72,19.4,0.2187,0.00017,16.93179]
[1779694246574,30.09,77127.84,19.4,0.2187,0.00017,16.93193]
[1779694251609,30.09,77128.77,19.4,0.21885,0.00017,16.93863]
[1779694255968,30.09,77139.87,19.4,0.22074,0.00017,17.025]
[1779694261679,30.08,77141.67,19.4,0.22102,0.00017,17.03779]
[1779694267721,30.08,77141.29,19.4,0.22092,0.00017,17.03345]
[1779694269905,30.08,77141.92,19.4,0.22103,0.00017,17.03814]
[1779694270006,30.08,77141.81,19.4,0.221,0.00017,17.03705]
[1779694271742,30.08,77142.4,19.4,0.2211,0.00017,17.04157]
[1779694272027,30.08,77142.4,19.4,0.2211,0.00017,17.04157]
[1779694273140,30.08,77151.35,19.4,0.22264,0.00017,17.1113]
[1779694273335,30.08,77151.35,19.4,0.22264,0.00017,17.1113]
[1779694275254,30.08,77150.7,19.4,0.22253,0.00017,17.1061]
[1779694280815,30.08,77151.04,19.4,0.22258,0.00017,17.1085]
[1779694284087,30.08,77151.81,19.4,0.22271,0.00017,17.11442]
[1779694284566,30.08,77151.81,19.4,0.22271,0.00017,17.11442]
[1779694284843,30.08,77151.5,19.4,0.22266,0.00017,17.11198]
[1779694290005,30.08,77158.2,19.4,0.22382,0.00017,17.1641]
[1779694297933,30.07,77155.62,19.4,0.22332,0.00017,17.13878]
[1779694302969,30.07,77159.05,19.4,0.22391,0.00017,17.1652]
[1779694308005,30.07,77160.63,19.4,0.22417,0.00017,17.17708]
[1779694315053,30.07,77161.32,19.4,0.22428,0.00017,17.18187]
[1779694321095,30.07,77161.74,19.4,0.22434,0.00017,17.18466]
[1779694326130,30.07,77161.07,19.4,0.22421,0.00017,17.17909]
[1779694332172,30.07,77158.49,19.4,0.22376,0.00017,17.15874]
[1779694337408,30.07,77158.31,19.4,0.22373,0.00017,17.15727]
[1779694344078,30.06,77158.48,19.4,0.22374,0.00017,17.15794]
[1779694354328,30.06,77158.81,19.4,0.22372,0.00017,17.15409]
[1779694359363,30.06,77158.59,19.4,0.22366,0.00017,17.15156]
[1779694367419,30.05,77159.0,19.4,0.22371,0.00017,17.1537]
[1779694372148,30.05,77170.58,19.4,0.22571,0.00017,17.24312]
[1779694372910,30.05,77195.03,19.4,0.22999,0.00018,17.43182]
[1779694373417,30.05,77195.03,19.4,0.22999,0.00018,17.43182]
[1779694373582,30.05,77195.03,19.4,0.22999,0.00018,17.43182]
[1779694373837,30.05,77195.03,19.4,0.22999,0.00018,17.43182]
[1779694373871,30.05,77204.93,19.4,0.23173,0.00018,17.50754]
[1779694374270,30.05,77204.93,19.4,0.23173,0.00018,17.50754]
[1779694374867,30.05,77204.93,19.4,0.23173,0.00018,17.50754]
[1779694374965,30.05,77199.7,19.4,0.2308,0.00018,17.46742]
[1779694375224,30.05,77199.7,19.4,0.2308,0.00018,17.46742]
[1779694380315,30.05,77203.6,19.4,0.23148,0.00018,17.49665]
[1779694383564,30.05,77204.27,19.4,0.23158,0.00018,17.50103]
[1779694383786,30.05,77204.27,19.4,0.23158,0.00018,17.50103]
[1779694384011,30.05,77204.27,19.4,0.23158,0.00018,17.50103]
[1779694385130,30.05,77215.08,19.4,0.23348,0.00018,17.5835]
[1779694386611,30.05,77214.65,19.4,0.2334,0.00018,17.57999]
[1779694387060,30.05,77214.65,19.4,0.2334,0.00018,17.57999]
[1779694387146,30.04,77214.07,19.4,0.23329,0.00018,17.57534]
[1779694387289,30.04,77214.07,19.4,0.23329,0.00018,17.57534]
[1779694387321,30.04,77214.07,19.4,0.23329,0.00018,17.57534]
[1779694387437,30.04,77214.07,19.4,0.23329,0.00018,17.57534]
[1779694387659,30.04,77214.07,19.4,0.23329,0.00018,17.57534]
[1779694387881,30.04,77214.07,19.4,0.23329,0.00018,17.57534]
[1779694387977,30.04,77214.07,19.4,0.23329,0.00018,17.57534]
[1779694387990,30.04,77214.07,19.4,0.23329,0.00018,17.57534]
[1779694388162,30.04,77214.07,19.4,0.23329,0.00018,17.57534]
[1779694388168,30.04,77237.04,19.4,0.23739,0.00018,17.75013]
[1779694388233,30.04,77237.04,19.4,0.23739,0.00018,17.75013]
[1779694388574,30.04,77237.04,19.4,0.23739,0.00018,17.75013]
[1779694388771,30.04,77237.04,19.4,0.23739,0.00018,17.75013]
[1779694388906,30.04,77237.04,19.4,0.23739,0.00018,17.75013]
[1779694389086,30.04,77237.04,19.4,0.23739,0.00018,17.75013]
[1779694389167,30.04,77247.45,19.4,0.23925,0.00018,17.82891]
[1779694389365,30.04,77247.45,19.4,0.23925,0.00018,17.82891]
[1779694389487,30.04,77247.45,19.4,0.23925,0.00018,17.82891]
[1779694389671,30.04,77247.45,19.4,0.23925,0.00018,17.82891]
[1779694389887,30.04,77247.45,19.4,0.23925,0.00018,17.82891]
[1779694390112,30.04,77239.8,19.4,0.23788,0.00018,17.77097]
[1779694391174,30.04,77232.08,19.4,0.23649,0.00018,17.71219]
[1779694391739,30.04,77232.08,19.4,0.23649,0.00018,17.71219]
[1779694394056,30.04,77227.89,19.4,0.23574,0.00018,17.68006]
[1779694394067,30.04,77227.89,19.4,0.23574,0.00018,17.68006]
[1779694394148,30.04,77227.89,19.4,0.23574,0.00018,17.68006]
[1779694394151,30.04,77227.89,19.4,0.23574,0.00018,17.68006]
[1779694394175,30.04,77227.81,19.4,0.23572,0.00018,17.67934]
[1779694399669,30.04,77226.76,19.4,0.23551,0.00018,17.67034]
[1779694404055,30.04,77227.46,19.4,0.23562,0.00018,17.67508]
[1779694404140,30.04,77227.81,19.4,0.23568,0.00018,17.67754]
[1779694404859,30.04,77227.81,19.4,0.23568,0.00018,17.67754]
[1779694405173,30.04,77236.05,19.4,0.23714,0.00018,17.73998]
[1779694406346,30.03,77231.33,19.4,0.23629,0.00018,17.70387]
[1779694406980,30.03,77227.41,19.4,0.23559,0.00018,17.67383]
[1779694410745,30.03,77227.82,19.4,0.23564,0.00018,17.67597]
[1779694410939,30.03,77227.82,19.4,0.23564,0.00018,17.67597]
[1779694413808,30.03,77220.47,19.4,0.23427,0.00018,17.61435]
[1779694416099,30.03,77220.42,19.4,0.23424,0.00018,17.61341]
[1779694416105,30.03,77220.42,19.4,0.23424,0.00018,17.61341]
[1779694418331,30.02,77222.28,19.4,0.23456,0.00018,17.62678]
[1779694419670,30.02,77221.74,19.4,0.23445,0.00018,17.62236]
[1779694424846,30.02,77223.87,19.4,0.23479,0.00018,17.63682]
[1779694428089,30.02,77221.53,19.4,0.23436,0.00018,17.61837]
[1779694433434,30.01,77221.59,19.4,0.23433,0.00018,17.61717]
[1779694436404,30.01,77219.01,19.4,0.23385,0.00018,17.59664]
[1779694437511,30.01,77214.6,19.4,0.23306,0.00018,17.56264]
[1779694438493,30.01,77213.55,19.4,0.23287,0.00018,17.55437]
[1779694443979,30.0,77214.02,19.4,0.23292,0.00018,17.55663]
[1779694449021,30.0,77215.21,19.4,0.2331,0.00018,17.5646]
[1779694451585,30.0,77214.18,19.4,0.23291,0.00018,17.55625]
[1779694452709,30.0,77214.07,19.4,0.23288,0.00018,17.55518]
[1779694456218,29.99,77212.61,19.4,0.23261,0.00018,17.54331]
[1779694463617,29.99,77210.62,19.4,0.23222,0.00018,17.5266]
[1779694471175,29.98,77211.15,19.4,0.23224,0.00018,17.52427]
[1779694476210,29.98,77212.32,19.4,0.23242,0.00018,17.53231]
[1779694481246,29.98,77210.5,19.4,0.23207,0.00018,17.51736]
[1779694486281,29.98,77210.68,19.4,0.23208,0.00018,17.51782]
[1779694491316,29.97,77211.56,19.4,0.23222,0.00018,17.52362]
[1779694496680,29.97,77211.63,19.4,0.23221,0.00018,17.52339]
[1779694502397,29.97,77211.61,19.4,0.23218,0.00018,17.522]
[1779694507432,29.96,77208.86,19.4,0.23167,0.00018,17.49997]
[1779694512448,29.96,77206.33,19.4,0.23121,0.00018,17.47988]
[1779694514082,29.96,77205.67,19.4,0.23108,0.00018,17.47454]
[1779694514532,29.96,77202.02,19.4,0.23043,0.00018,17.4463]
[1779694514551,29.96,77193.72,19.4,0.22897,0.00018,17.38223]
[1779694515821,29.96,77193.72,19.4,0.22897,0.00018,17.38223]
[1779694516292,29.96,77188.94,19.4,0.22812,0.00018,17.34503]
[1779694517010,29.96,77188.94,19.4,0.22812,0.00018,17.34503]
[1779694517242,29.96,77188.4,19.4,0.22802,0.00018,17.34066]
[1779694521954,29.96,77182.0,19.4,0.22688,0.00018,17.29025]
[1779694522992,29.96,77182.07,19.4,0.22688,0.00018,17.29031]
[1779694523410,29.95,77181.99,19.4,0.22686,0.00018,17.28945]
[1779694524229,29.95,77181.99,19.4,0.22686,0.00018,17.28945]
[1779694531605,29.95,77182.26,19.4,0.22682,0.00018,17.28462]
[1779694536640,29.94,77182.95,19.4,0.22691,0.00018,17.28857]
[1779694541675,29.94,77185.87,19.4,0.22739,0.00018,17.30977]
[1779694544452,29.94,77185.52,19.4,0.22731,0.00018,17.30642]
[1779694545351,29.94,77188.71,19.4,0.22786,0.00018,17.33084]
[1779694550738,29.93,77195.34,19.4,0.22899,0.00018,17.38044]
[1779694555773,29.93,77193.51,19.4,0.22863,0.00018,17.36484]
[1779694560808,29.92,77189.17,19.4,0.22784,0.00018,17.32997]
[1779694566850,29.92,77186.08,19.4,0.22727,0.00018,17.30469]
[1779694570971,29.92,77185.44,19.4,0.22714,0.00018,17.2993]
[1779694571315,29.92,77185.44,19.4,0.22714,0.00018,17.2993]
[1779694571062,29.92,77185.44,19.4,0.22713,0.00018,17.29888]
[1779694572251,29.92,77185.44,19.4,0.22713,0.00018,17.29888]
[1779694577695,29.91,77178.34,19.4,0.22585,0.00018,17.24204]
[1779694580314,29.91,77178.02,19.4,0.22578,0.00018,17.23904]
[1779694580949,29.91,77178.2,19.4,0.2258,0.00018,17.24001]
[1779694585984,29.91,77178.22,19.4,0.22579,0.00018,17.23933]
[1779694591019,29.9,77180.22,19.4,0.22608,0.00018,17.24932]
[1779694596053,29.9,77187.71,19.4,0.22737,0.00018,17.30641]
[1779694601089,29.9,77189.53,19.4,0.22766,0.00018,17.31925]
[1779694606124,29.89,77189.68,19.4,0.22765,0.00018,17.31912]
[1779694611159,29.89,77185.22,19.4,0.22684,0.00018,17.2833]
[1779694616194,29.89,77185.93,19.4,0.22694,0.00018,17.28774]
[1779694618906,29.88,77185.29,19.4,0.22682,0.00018,17.28234]
[1779694619215,29.88,77183.42,19.4,0.22649,0.00018,17.26757]
[1779694619936,29.88,77183.42,19.4,0.22649,0.00018,17.26757]
[1779694625256,29.88,77182.17,19.4,0.22623,0.00018,17.25613]
[1779694630292,29.87,77183.38,19.4,0.2264,0.00018,17.26407]
[1779694635327,29.87,77184.16,19.4,0.22651,0.00018,17.26865]
[1779694638962,29.87,77185.6,19.4,0.22674,0.00018,17.27894]
[1779694639355,29.87,77190.92,19.4,0.22767,0.00018,17.32]
[1779694644390,29.86,77188.81,19.4,0.22727,0.00018,17.30232]
[1779694649425,29.86,77189.49,19.4,0.22736,0.00018,17.30645]
[1779694654459,29.86,77188.72,19.4,0.22716,0.00018,17.29463]
[1779694656153,29.85,77188.75,19.4,0.22716,0.00018,17.29465]
[1779694656161,29.85,77188.75,19.4,0.22716,0.00018,17.29465]
[1779694656474,29.85,77182.09,19.4,0.22598,0.00018,17.24255]
[1779694657335,29.85,77182.09,19.4,0.22598,0.00018,17.24255]
[1779694662970,29.85,77181.5,19.4,0.22584,0.00018,17.23645]
[1779694667820,29.85,77181.48,19.4,0.22582,0.00018,17.2353]
[1779694673592,29.84,77179.86,19.4,0.22549,0.00018,17.22092]
[1779694678628,29.84,77179.26,19.4,0.22536,0.00018,17.21505]
[1779694683663,29.83,77181.75,19.4,0.22577,0.00018,17.23333]
[1779694688699,29.83,77184.76,19.4,0.22627,0.00018,17.25545]
[1779694693734,29.83,77185.41,19.4,0.22634,0.00018,17.25882]
[1779694698768,29.82,77185.19,19.4,0.22627,0.00018,17.2557]
[1779694703804,29.82,77184.67,19.4,0.22615,0.00018,17.25025]
[1779694708841,29.81,77184.35,19.4,0.22606,0.00018,17.24641]
[1779694709895,29.81,77184.35,19.4,0.22606,0.00018,17.24641]
[1779694715865,29.81,77184.47,19.4,0.226,0.00018,17.24105]
[1779694715890,29.81,77185.26,19.4,0.22614,0.00018,17.24695]
[1779694717904,29.81,77195.32,19.4,0.2279,0.00018,17.32502]
[1779694722939,29.8,77194.46,19.4,0.22772,0.00018,17.31719]
[1779694727975,29.8,77189.72,19.4,0.22686,0.00018,17.27924]
[1779694734016,29.8,77191.65,19.4,0.22718,0.00018,17.29336]
[1779694739052,29.79,77193.65,19.4,0.22751,0.00018,17.30805]
[1779694744088,29.79,77193.87,19.4,0.22753,0.00018,17.3089]
[1779694749123,29.79,77194.45,19.4,0.22761,0.00018,17.31254]
[1779694755206,29.79,77192.13,19.4,0.22719,0.00018,17.29384]
[1779694761283,29.79,77191.26,19.4,0.22702,0.00018,17.28622]
[1779694761329,29.79,77191.26,19.4,0.22702,0.00018,17.28622]
[1779694761348,29.79,77191.26,19.4,0.22702,0.00018,17.28622]
[1779694761417,29.79,77191.26,19.4,0.22702,0.00018,17.28622]
[1779694761525,29.79,77191.26,19.4,0.22702,0.00018,17.28622]
[1779694761516,29.78,77191.26,19.4,0.22701,0.00018,17.28595]
[1779694763468,29.78,77182.56,19.4,0.22547,0.00018,17.21754]
[1779694769265,29.78,77182.79,19.4,0.22548,0.00018,17.21824]
[1779694774072,29.78,77182.81,19.4,0.22543,0.00018,17.21295]
[1779694774300,29.78,77182.94,19.4,0.22545,0.00018,17.21377]
[1779694776132,29.78,77182.94,19.4,0.22545,0.00018,17.21377]
[1779694776134,29.78,77182.94,19.4,0.22545,0.00018,17.21377]
[1779694776314,29.78,77182.69,19.4,0.2254,0.00018,17.2116]
[1779694778194,29.78,77183.09,19.4,0.22546,0.00018,17.21454]
[1779694778328,29.78,77182.82,19.4,0.22541,0.00018,17.21223]
[1779694783362,29.77,77180.28,19.4,0.22495,0.00018,17.1918]
[1779694784126,29.77,77180.28,19.4,0.22495,0.00018,17.1918]
[1779694784412,29.77,77206.12,19.4,0.22952,0.00018,17.39328]
[1779694784804,29.77,77206.12,19.4,0.22952,0.00018,17.39328]
[1779694784876,29.77,77206.12,19.4,0.22952,0.00018,17.39328]
[1779694785378,29.77,77214.8,19.4,0.23105,0.00018,17.46034]
[1779694785635,29.77,77214.8,19.4,0.23105,0.00018,17.46034]
[1779694785775,29.77,77214.8,19.4,0.23105,0.00018,17.46034]
[1779694785890,29.77,77214.8,19.4,0.23105,0.00018,17.46034]
[1779694785954,29.77,77214.8,19.4,0.23105,0.00018,17.46034]
[1779694786258,29.77,77214.8,19.4,0.23105,0.00018,17.46034]
[1779694786439,29.77,77214.8,19.4,0.23105,0.00018,17.46034]
[1779694786441,29.77,77214.8,19.4,0.23105,0.00018,17.46034]
[1779694786497,29.77,77220.92,19.4,0.23214,0.00018,17.50751]
[1779694786862,29.77,77220.92,19.4,0.23214,0.00018,17.50751]
[1779694787768,29.77,77222.49,19.4,0.23242,0.00018,17.51957]
[1779694788502,29.77,77222.49,19.4,0.23242,0.00018,17.51957]
[1779694788603,29.77,77222.28,19.4,0.23238,0.00018,17.51787]
[1779694793728,29.77,77222.23,19.4,0.23238,0.00018,17.51758]
[1779694796745,29.77,77222.08,19.4,0.23235,0.00018,17.51652]
[1779694796752,29.77,77222.08,19.4,0.23235,0.00018,17.51652]
[1779694796885,29.77,77222.08,19.4,0.23235,0.00018,17.51652]
[1779694797461,29.77,77221.98,19.4,0.23233,0.00018,17.51579]
[1779694797887,29.77,77221.98,19.4,0.23233,0.00018,17.51579]
[1779694798468,29.77,77222.01,19.4,0.23234,0.00018,17.51598]
[1779694802470,29.77,77222.82,19.4,0.23247,0.00018,17.52171]
[1779694804012,29.77,77217.84,19.4,0.23157,0.00018,17.48287]
[1779694804438,29.77,77217.84,19.4,0.23157,0.00018,17.48287]
[1779694805457,29.77,77216.94,19.4,0.23141,0.00018,17.47578]
[1779694805907,29.77,77216.8,19.4,0.23138,0.00018,17.47458]
[1779694806882,29.77,77212.46,19.4,0.23061,0.00018,17.44085]
[1779694807531,29.77,77211.39,19.4,0.23041,0.00018,17.43248]
[1779694812905,29.77,77211.03,19.4,0.23033,0.00018,17.42909]
[1779694814485,29.76,77211.0,19.4,0.23032,0.00018,17.42829]
[1779694820622,29.76,77209.37,19.4,0.23,0.00018,17.41448]
[1779694825657,29.76,77206.66,19.4,0.2295,0.00018,17.39269]
[1779694831332,29.76,77206.69,19.4,0.22949,0.00018,17.39244]
[1779694836736,29.76,77203.18,19.4,0.22882,0.00018,17.35981]
[1779694842498,29.75,77203.4,19.4,0.22885,0.00018,17.36118]
[1779694848304,29.75,77203.41,19.4,0.22884,0.00018,17.36074]
[1779694854863,29.75,77202.42,19.4,0.22864,0.00018,17.35239]
[1779694859898,29.75,77201.85,19.4,0.22853,0.00018,17.34755]
[1779694864935,29.75,77202.33,19.4,0.22861,0.00018,17.35082]
[1779694869973,29.75,77202.99,19.4,0.22872,0.00018,17.35554]
[1779694875010,29.75,77203.16,19.4,0.22874,0.00018,17.35641]
[1779694880047,29.74,77203.2,19.4,0.22873,0.00018,17.35628]
[1779694885083,29.74,77203.47,19.4,0.22877,0.00018,17.35794]
[1779694890118,29.74,77202.5,19.4,0.22859,0.00018,17.34998]
[1779694898174,29.74,77202.2,19.4,0.22848,0.00018,17.34235]
[1779694903209,29.74,77202.16,19.4,0.22847,0.00018,17.34167]
[1779694908244,29.74,77201.99,19.4,0.22843,0.00018,17.33997]
[1779694918347,29.74,77202.0,19.4,0.22841,0.00018,17.33934]
[1779694925397,29.73,77202.23,19.4,0.22844,0.00018,17.3406]
[1779694930432,29.73,77201.87,19.4,0.22837,0.00018,17.33742]
[1779694938871,29.73,77201.56,19.4,0.22831,0.00018,17.33473]
[1779694944530,29.73,77202.12,19.4,0.22839,0.00018,17.3384]
[1779694949565,29.73,77200.96,19.4,0.22817,0.00018,17.329]
[1779694954600,29.73,77201.95,19.4,0.2283,0.00018,17.33169]
[1779694955091,29.73,77201.95,19.4,0.2283,0.00018,17.33169]
[1779694960241,29.73,77196.23,19.4,0.22728,0.00018,17.28673]
[1779694965677,29.73,77195.41,19.4,0.22713,0.00018,17.28024]
[1779694970713,29.73,77195.56,19.4,0.22716,0.00018,17.28134]
[1779694975748,29.73,77196.79,19.4,0.22737,0.00018,17.29083]
[1779694980783,29.73,77196.8,19.4,0.22737,0.00018,17.29074]
[1779694984117,29.73,77197.14,19.4,0.22743,0.00018,17.29329]
[1779694984811,29.73,77214.66,19.4,0.23054,0.00018,17.42969]
[1779694985591,29.73,77214.66,19.4,0.23054,0.00018,17.42969]
[1779694986324,29.73,77214.66,19.4,0.23054,0.00018,17.42964]
[1779694986831,29.72,77220.35,19.4,0.23156,0.00018,17.47369]
[1779694987386,29.72,77220.5,19.4,0.23158,0.00018,17.4749]
[1779694988409,29.72,77220.5,19.4,0.23158,0.00018,17.4749]
[1779694988674,29.72,77220.5,19.4,0.23158,0.00018,17.4749]
[1779694989899,29.73,77220.12,19.4,0.23152,0.00018,17.47207]
[1779694990336,29.73,77220.58,19.4,0.2316,0.00018,17.47568]
[1779694991320,29.73,77220.58,19.4,0.2316,0.00018,17.47568]
[1779694991414,29.73,77221.61,19.4,0.23178,0.00018,17.48357]
[1779694992980,29.73,77222.66,19.4,0.23197,0.00018,17.49173]
[1779694993009,29.73,77222.66,19.4,0.23197,0.00018,17.49173]
[1779694998909,29.73,77229.57,19.4,0.23321,0.00018,17.5451]
[1779695001327,29.73,77230.17,19.4,0.23332,0.00018,17.54972]
[1779695010993,29.72,77229.83,19.4,0.23325,0.00018,17.54699]
[1779695017723,29.72,77229.94,19.4,0.23323,0.00018,17.54315]
[1779695018291,29.72,77229.24,19.4,0.23311,0.00018,17.53776]
[1779695018346,29.72,77229.24,19.4,0.23311,0.00018,17.53776]
[1779695018393,29.72,77228.97,19.4,0.23306,0.00018,17.53569]
[1779695025092,29.72,77229.42,19.4,0.23312,0.00018,17.5383]
[1779695028146,29.72,77229.41,19.4,0.23311,0.00018,17.53799]
[1779695034155,29.72,77229.83,19.4,0.23317,0.00018,17.54041]
[1779695036884,29.72,77229.71,19.4,0.23314,0.00018,17.53936]
[1779695036976,29.72,77229.71,19.4,0.23314,0.00018,17.53936]
[1779695037019,29.72,77229.71,19.4,0.23314,0.00018,17.53936]
[1779695037176,29.72,77233.42,19.4,0.23381,0.00018,17.56788]
[1779695042258,29.72,77234.02,19.4,0.23393,0.00018,17.57303]
[1779695048253,29.72,77233.61,19.4,0.23388,0.00018,17.57073]
[1779695051539,29.72,77237.32,19.4,0.23455,0.00018,17.59959]
[1779695057857,29.72,77243.3,19.4,0.23564,0.00018,17.64596]
[1779695063360,29.73,77243.63,19.4,0.2357,0.00018,17.64876]
[1779695068395,29.73,77244.35,19.4,0.23584,0.00018,17.65453]
[1779695072423,29.73,77243.68,19.4,0.23568,0.00018,17.64484]
[1779695073746,29.73,77247.27,19.4,0.23633,0.00018,17.67247]
[1779695074443,29.73,77237.39,19.4,0.23455,0.00018,17.59652]
[1779695075953,29.73,77232.97,19.4,0.23376,0.00018,17.56256]
[1779695083341,29.73,77237.54,19.4,0.23459,0.00018,17.59847]
[1779695088539,29.73,77234.38,19.4,0.23405,0.00018,17.57499]
[1779695093201,29.73,77236.35,19.4,0.23441,0.00018,17.5907]
[1779695099594,29.73,77237.78,19.4,0.23468,0.00018,17.60219]
[1779695101555,29.74,77232.07,19.4,0.23367,0.00018,17.55869]
[1779695107675,29.74,77230.76,19.4,0.23346,0.00018,17.54979]
[1779695108981,29.74,77227.45,19.4,0.23287,0.00018,17.5244]
[1779695109397,29.74,77227.45,19.4,0.23287,0.00018,17.5244]
[1779695109700,29.74,77227.45,19.4,0.23287,0.00018,17.5244]
[1779695109822,29.74,77227.45,19.4,0.23287,0.00018,17.5244]
[1779695109915,29.74,77225.28,19.4,0.23249,0.00018,17.50784]
[1779695113837,29.74,77223.67,19.4,0.23219,0.00018,17.49521]
[1779695113938,29.74,77223.64,19.4,0.23219,0.00018,17.49493]
[1779695114555,29.74,77223.64,19.4,0.23219,0.00018,17.49493]
[1779695119759,29.74,77226.75,19.4,0.23276,0.00018,17.51945]
[1779695124794,29.74,77230.91,19.4,0.23351,0.00018,17.55176]
[1779695126574,29.74,77231.0,19.4,0.23352,0.00018,17.55247]
[1779695130868,29.74,77232.69,19.4,0.23383,0.00018,17.56556]
[1779695130966,29.74,77233.69,19.4,0.23401,0.00018,17.57327]
[1779695132426,29.74,77235.26,19.4,0.23426,0.00018,17.58081]
[1779695132959,29.74,77235.26,19.4,0.23426,0.00018,17.58081]
[1779695133451,29.74,77235.7,19.4,0.23434,0.00018,17.58433]
[1779695139502,29.75,77235.91,19.4,0.23439,0.00018,17.58653]
[1779695144943,29.75,77237.77,19.4,0.23474,0.00018,17.6016]
[1779695146270,29.75,77237.87,19.4,0.23476,0.00018,17.60247]
[1779695151992,29.75,77241.46,19.4,0.23542,0.00018,17.63058]
[1779695157258,29.75,77243.17,19.4,0.23573,0.00018,17.6439]
[1779695163386,29.75,77243.98,19.4,0.23589,0.00018,17.65029]
[1779695168832,29.75,77243.66,19.4,0.23583,0.00018,17.64792]
[1779695174146,29.75,77244.25,19.4,0.23594,0.00018,17.65256]
[1779695176021,29.75,77244.25,19.4,0.23594,0.00018,17.65258]
[1779695180529,29.75,77244.75,19.4,0.23603,0.00018,17.65644]
[1779695180539,29.75,77244.75,19.4,0.23603,0.00018,17.65644]
[1779695180600,29.75,77244.75,19.4,0.23603,0.00018,17.65644]
[1779695181989,29.75,77231.88,19.4,0.23371,0.00018,17.55744]
[1779695187672,29.75,77229.54,19.4,0.2333,0.00018,17.53992]
[1779695187682,29.75,77229.54,19.4,0.2333,0.00018,17.53992]
[1779695187792,29.75,77229.54,19.4,0.2333,0.00018,17.53992]
[1779695187900,29.75,77229.54,19.4,0.2333,0.00018,17.53992]
[1779695188087,29.75,77230.01,19.4,0.2334,0.00018,17.54382]
[1779695188222,29.75,77230.01,19.4,0.2334,0.00018,17.54382]
[1779695188976,29.75,77243.87,19.4,0.23589,0.00018,17.65061]
[1779695192090,29.75,77249.06,19.4,0.23679,0.00018,17.68572]
[1779695192280,29.75,77249.06,19.4,0.23679,0.00018,17.68572]
[1779695192438,29.75,77249.06,19.4,0.23679,0.00018,17.68572]
[1779695193358,29.75,77255.41,19.4,0.23794,0.00018,17.73428]
[1779695193742,29.75,77255.41,19.4,0.23794,0.00018,17.73428]
[1779695198352,29.75,77262.13,19.4,0.23915,0.00018,17.78493]
[1779695204288,29.75,77262.51,19.4,0.23919,0.00018,17.78695]
[1779695209392,29.75,77263.47,19.4,0.23935,0.00018,17.79344]
[1779695214428,29.74,77264.79,19.4,0.23957,0.00018,17.80275]
[1779695217886,29.74,77264.79,19.4,0.23957,0.00018,17.80275]
[1779695223962,29.74,77258.08,19.4,0.23832,0.00018,17.75051]
[1779695228355,29.74,77257.55,19.4,0.23822,0.00018,17.74597]
[1779695230883,29.74,77258.3,19.4,0.23835,0.00018,17.75149]
[1779695230905,29.74,77258.3,19.4,0.23835,0.00018,17.75149]
[1779695231183,29.74,77258.69,19.4,0.23842,0.00018,17.75436]
[1779695232019,29.74,77258.69,19.4,0.23842,0.00018,17.75436]
[1779695233716,29.74,77253.25,19.4,0.23742,0.00018,17.71258]
[1779695239611,29.74,77252.35,19.4,0.23725,0.00018,17.70524]
[1779695244645,29.74,77252.3,19.4,0.23723,0.00018,17.70454]
[1779695249658,29.73,77251.65,19.4,0.23711,0.00018,17.69933]
[1779695249829,29.73,77251.65,19.4,0.23711,0.00018,17.69933]
[1779695253335,29.73,77249.68,19.4,0.23671,0.00018,17.67943]
[1779695256391,29.73,77249.98,19.4,0.23676,0.00018,17.68166]
[1779695257677,29.73,77249.55,19.4,0.23668,0.00018,17.67834]
[1779695261392,29.73,77249.73,19.4,0.23672,0.00018,17.67967]
[1779695266799,29.73,77250.29,19.4,0.23681,0.00018,17.68376]
[1779695270019,29.73,77250.22,19.4,0.2368,0.00018,17.68317]
[1779695279011,29.73,77251.62,19.4,0.23705,0.00018,17.69368]
[1779695284177,29.73,77252.4,19.4,0.23718,0.00018,17.69942]
[1779695290654,29.73,77254.74,19.4,0.2376,0.00018,17.71706]
[1779695292544,29.73,77255.22,19.4,0.23769,0.00018,17.72068]
[1779695296897,29.73,77253.24,19.4,0.23732,0.00018,17.70525]
[1779695297011,29.73,77253.35,19.4,0.23734,0.00018,17.70605]
[1779695297301,29.73,77253.35,19.4,0.23734,0.00018,17.70605]
[1779695297402,29.73,77253.35,19.4,0.23734,0.00018,17.706]
[1779695304060,29.72,77250.75,19.4,0.23682,0.00018,17.68417]
[1779695306621,29.72,77249.81,19.4,0.23663,0.00018,17.67637]
[1779695311109,29.72,77242.48,19.4,0.23523,0.00018,17.61387]
[1779695316144,29.71,77242.0,19.4,0.23512,0.00018,17.60904]
[1779695318413,29.71,77242.0,19.4,0.23511,0.00018,17.60883]
[1779695324200,29.71,77246.02,19.4,0.2358,0.00018,17.63817]
[1779695329235,29.7,77246.38,19.4,0.23584,0.00018,17.63976]
[1779695334953,29.7,77246.61,19.4,0.23586,0.00018,17.64058]
[1779695338541,29.7,77246.02,19.4,0.23572,0.00018,17.63493]
[1779695344556,29.69,77246.39,19.4,0.23576,0.00018,17.63671]
[1779695344561,29.69,77246.39,19.4,0.23576,0.00018,17.63671]
[1779695350384,29.69,77246.1,19.4,0.23568,0.00018,17.63297]
[1779695355419,29.69,77246.17,19.4,0.23566,0.00018,17.63241]
[1779695358881,29.68,77246.17,19.4,0.23565,0.00018,17.63175]
[1779695364522,29.68,77245.88,19.4,0.23556,0.00018,17.6282]
[1779695365670,29.68,77246.4,19.4,0.23565,0.00018,17.63198]
[1779695371532,29.67,77245.62,19.4,0.23543,0.00018,17.61979]
[1779695377258,29.67,77245.87,19.4,0.23546,0.00018,17.62111]
[1779695382608,29.67,77245.06,19.4,0.23528,0.00018,17.61328]
[1779695388258,29.66,77244.66,19.4,0.23519,0.00018,17.60946]
[1779695393258,29.66,77245.11,19.4,0.23525,0.00018,17.61202]
[1779695398720,29.66,77244.97,19.4,0.23519,0.00018,17.60965]
[1779695400181,29.66,77244.97,19.4,0.23519,0.00018,17.60965]
[1779695403742,29.66,77244.78,19.4,0.23514,0.00018,17.60765]
[1779695403755,29.66,77244.93,19.4,0.23516,0.00018,17.60846]
[1779695408790,29.65,77244.59,19.4,0.23506,0.00018,17.60427]
[1779695410207,29.65,77244.59,19.4,0.23506,0.00018,17.60427]
[1779695415271,29.65,77245.0,19.4,0.2351,0.00018,17.60589]
[1779695421258,29.64,77245.04,19.4,0.23506,0.00018,17.60436]
[1779695426259,29.64,77244.18,19.4,0.23488,0.00018,17.59652]
[1779695431987,29.63,77241.97,19.4,0.23443,0.00018,17.57749]
[1779695439236,29.62,77241.87,19.4,0.23433,0.00018,17.5703]
[1779695446050,29.62,77235.86,19.4,0.23321,0.00018,17.52217]
[1779695450550,29.62,77234.59,19.4,0.23296,0.00018,17.51165]
[1779695456120,29.61,77234.34,19.4,0.23289,0.00018,17.5087]
[1779695461262,29.61,77234.14,19.4,0.23284,0.00018,17.50648]
[1779695467090,29.61,77233.7,19.4,0.23274,0.00018,17.50206]
[1779695468346,29.61,77233.73,19.4,0.23274,0.00018,17.50196]
[1779695469034,29.61,77233.73,19.4,0.23274,0.00018,17.50196]
[1779695469615,29.61,77233.59,19.4,0.23271,0.00018,17.50071]
[1779695475254,29.6,77234.18,19.4,0.23279,0.00018,17.50427]
[1779695475605,29.6,77234.18,19.4,0.23279,0.00018,17.50427]
[1779695481297,29.6,77230.87,19.4,0.23217,0.00018,17.47753]
[1779695485407,29.6,77229.28,19.4,0.23187,0.00018,17.4646]
[1779695485699,29.6,77229.28,19.4,0.23187,0.00018,17.4646]
[1779695491367,29.6,77223.05,19.4,0.23069,0.00018,17.41078]
[1779695496742,29.6,77221.41,19.4,0.23039,0.00018,17.39764]
[1779695501846,29.6,77219.19,19.4,0.22998,0.00018,17.37997]
[1779695508109,29.59,77217.83,19.4,0.22973,0.00018,17.36892]
[1779695513718,29.59,77217.21,19.4,0.22961,0.00018,17.36362]
[1779695519563,29.59,77217.5,19.4,0.22965,0.00018,17.36529]
[1779695524598,29.59,77217.96,19.4,0.22972,0.00018,17.36834]
[1779695529632,29.59,77217.97,19.4,0.22971,0.00018,17.36792]
[1779695534668,29.59,77224.55,19.4,0.23087,0.00018,17.41869]
[1779695536778,29.59,77225.39,19.4,0.23102,0.00018,17.42508]
[1779695539703,29.58,77233.28,19.4,0.23242,0.00018,17.48574]
[1779695544738,29.58,77233.73,19.4,0.23248,0.00018,17.48816]
[1779695546504,29.58,77232.16,19.4,0.23219,0.00018,17.47574]
[1779695547185,29.58,77232.16,19.4,0.23219,0.00018,17.47574]
[1779695549773,29.58,77239.8,19.4,0.23355,0.00018,17.53418]
[1779695552825,29.58,77239.22,19.4,0.23339,0.00018,17.5245]
[1779695552922,29.57,77239.45,19.4,0.23343,0.00018,17.52605]
[1779695558836,29.57,77238.6,19.4,0.23326,0.00018,17.51898]
[1779695563871,29.57,77235.78,19.4,0.23275,0.00018,17.49679]
[1779695568906,29.57,77233.42,19.4,0.23232,0.00018,17.47835]
[1779695573342,29.57,77232.91,19.4,0.23222,0.00018,17.47438]
[1779695573360,29.57,77233.37,19.4,0.23231,0.00018,17.47795]
[1779695573782,29.57,77233.37,19.4,0.23231,0.00018,17.47795]
[1779695574336,29.57,77233.17,19.4,0.23227,0.00018,17.47625]
[1779695579294,29.57,77232.6,19.4,0.23217,0.00018,17.47182]
[1779695579359,29.57,77233.2,19.4,0.23227,0.00018,17.4765]
[1779695580187,29.57,77233.2,19.4,0.23227,0.00018,17.4765]
[1779695580215,29.57,77233.32,19.4,0.23229,0.00018,17.47728]
[1779695583737,29.57,77233.08,19.4,0.23224,0.00018,17.47523]
[1779695588430,29.57,77232.96,19.4,0.23222,0.00018,17.47424]
[1779695589377,29.57,77232.96,19.4,0.23222,0.00018,17.47425]
[1779695589428,29.57,77232.96,19.4,0.23222,0.00018,17.47425]
[1779695595089,29.57,77233.07,19.4,0.23222,0.00018,17.47429]
[1779695600124,29.57,77232.81,19.4,0.23216,0.00018,17.47161]
[1779695605159,29.56,77232.17,19.4,0.23203,0.00018,17.46599]
[1779695610194,29.56,77231.86,19.4,0.23196,0.00018,17.46292]
[1779695615229,29.56,77232.24,19.4,0.23197,0.00018,17.46046]
[1779695616073,29.56,77232.24,19.4,0.23197,0.00018,17.46046]
[1779695616362,29.56,77243.29,19.4,0.23396,0.00018,17.54616]
[1779695618438,29.56,77246.93,19.4,0.23462,0.00018,17.57411]
[1779695619331,29.56,77247.07,19.4,0.23463,0.00018,17.57491]
[1779695619433,29.56,77247.21,19.4,0.23465,0.00018,17.57571]
[1779695625299,29.55,77247.27,19.4,0.23464,0.00018,17.57537]
[1779695635369,29.55,77245.41,19.4,0.23428,0.00018,17.55971]
[1779695640404,29.55,77244.0,19.4,0.23401,0.00018,17.54834]
[1779695646446,29.55,77243.44,19.4,0.2339,0.00018,17.54351]
[1779695651481,29.55,77243.73,19.4,0.23394,0.00018,17.54536]
[1779695656516,29.54,77242.52,19.4,0.23371,0.00018,17.53559]
[1779695661551,29.54,77242.11,19.4,0.23363,0.00018,17.53205]
[1779695666586,29.54,77243.43,19.4,0.23386,0.00018,17.54194]
[1779695672263,29.54,77245.57,19.4,0.2342,0.00018,17.5534]
[1779695675894,29.54,77254.19,19.4,0.23575,0.00018,17.61962]
[1779695677084,29.54,77254.19,19.4,0.23575,0.00018,17.61962]
[1779695677529,29.54,77254.19,19.4,0.23575,0.00018,17.61962]
[1779695678470,29.54,77255.96,19.4,0.23607,0.00018,17.63314]
[1779695681203,29.54,77256.25,19.4,0.23611,0.00018,17.63488]
[1779695682459,29.54,77256.42,19.4,0.23614,0.00018,17.63603]
[1779695683311,29.54,77254.76,19.4,0.23583,0.00018,17.62303]
[1779695687797,29.53,77256.12,19.4,0.23606,0.00018,17.63282]
[1779695687978,29.53,77256.12,19.4,0.23606,0.00018,17.63282]
[1779695691657,29.53,77263.38,27.4,0.23737,0.00018,17.68821]
[1779695691689,29.53,77263.38,29.4,0.23737,0.00018,17.68821]
[1779695691885,29.53,77263.38,29.4,0.23737,0.00018,17.68821]
[1779695693436,29.53,77266.66,29.4,0.23797,0.00018,17.71329]
[1779695695362,29.53,77269.64,29.4,0.2385,0.00018,17.73575]
[1779695695417,29.53,77270.43,29.4,0.23864,0.00018,17.74157]
[1779695695967,29.53,77270.43,29.4,0.23864,0.00018,17.74157]
[1779695701101,29.53,77274.02,29.4,0.23928,0.00018,17.76843]
[1779695707005,29.52,77275.07,29.4,0.23945,0.00018,17.77547]
[1779695712933,29.52,77274.05,29.4,0.23923,0.00018,17.76641]
[1779695718063,29.52,77274.15,29.4,0.23923,0.00018,17.76653]
[1779695721490,29.52,77273.99,29.4,0.23919,0.00018,17.76481]
[1779695722712,29.51,77273.99,29.4,0.23918,0.00018,17.76449]
[1779695723445,29.51,77273.99,29.4,0.23918,0.00018,17.76449]
[1779695729546,29.51,77273.74,29.4,0.23911,0.00018,17.76159]
[1779695730009,29.51,77273.74,29.4,0.23911,0.00018,17.76143]
[1779695736014,29.51,77278.06,29.4,0.23984,0.00018,17.78909]
[1779695741227,29.5,77279.45,29.4,0.24007,0.00018,17.79852]
[1779695743796,29.5,77279.44,29.4,0.24005,0.00018,17.798]
[1779695745598,29.5,77276.46,29.4,0.2395,0.00018,17.77469]
[1779695746581,29.5,77275.76,29.4,0.23936,0.00018,17.76911]
[1779695751737,29.5,77270.28,29.4,0.23833,0.00018,17.72595]
[1779695757252,29.5,77270.42,29.4,0.23834,0.00018,17.7264]
[1779695757924,29.49,77270.52,29.4,0.23835,0.00018,17.72686]
[1779695757975,29.49,77270.52,29.4,0.23835,0.00018,17.72686]
[1779695758254,29.49,77265.96,29.4,0.23751,0.00018,17.69155]
[1779695759635,29.49,77265.96,29.4,0.23751,0.00018,17.69155]
[1779695765303,29.49,77257.83,29.4,0.23598,0.00018,17.62693]
[1779695770338,29.49,77262.54,29.4,0.23682,0.00018,17.66233]
[1779695771050,29.49,77262.54,29.4,0.23682,0.00018,17.66233]
[1779695771345,29.48,77269.97,29.4,0.23817,0.00018,17.71944]
[1779695771999,29.48,77269.97,29.4,0.23817,0.00018,17.71944]
[1779695772813,29.48,77271.68,29.4,0.23848,0.00018,17.73246]
[1779695772885,29.48,77271.68,29.4,0.23848,0.00018,17.73246]
[1779695773200,29.48,77271.68,29.4,0.23848,0.00018,17.73246]
[1779695773359,29.48,77273.14,29.4,0.23875,0.00018,17.74356]
[1779695774010,29.48,77273.14,29.4,0.23875,0.00018,17.74356]
[1779695775473,29.48,77274.56,29.4,0.239,0.00018,17.7542]
[1779695776126,29.48,77275.54,29.4,0.23917,0.00018,17.76145]
[1779695778127,29.48,77274.88,29.4,0.23904,0.00018,17.75577]
[1779695778128,29.48,77274.88,29.4,0.23904,0.00018,17.75577]
[1779695784267,29.47,77278.21,29.4,0.23961,0.00018,17.77953]
[1779695784462,29.47,77278.21,29.4,0.23961,0.00018,17.77953]
[1779695785309,29.47,77278.21,29.4,0.2396,0.00018,17.77921]
[1779695785761,29.47,77278.24,29.4,0.2396,0.00018,17.77912]
[1779695791484,29.47,77278.17,29.4,0.23956,0.00018,17.77763]
[1779695797527,29.46,77277.74,29.4,0.23937,0.00018,17.76677]
[1779695802564,29.45,77277.51,29.4,0.23929,0.00018,17.7634]
[1779695807956,29.45,77277.72,29.4,0.23929,0.00018,17.76374]
[1779695814648,29.44,77276.47,29.4,0.239,0.00018,17.75153]
[1779695819683,29.44,77277.27,29.4,0.23911,0.00018,17.75613]
[1779695824720,29.43,77278.34,29.4,0.23927,0.00018,17.76281]
[1779695829754,29.43,77277.9,29.4,0.23915,0.00018,17.7579]
[1779695834790,29.42,77278.34,29.4,0.23919,0.00018,17.75981]
[1779695839825,29.42,77276.79,29.4,0.23887,0.00018,17.7464]
[1779695844860,29.41,77277.06,29.4,0.23889,0.00018,17.74709]
[1779695848824,29.41,77276.91,29.4,0.23884,0.00018,17.74509]
[1779695854392,29.41,77277.01,29.4,0.23878,0.00018,17.73967]
[1779695859971,29.4,77277.48,29.4,0.23881,0.00018,17.74109]
[1779695866013,29.39,77277.46,29.4,0.23876,0.00018,17.73872]
[1779695873062,29.38,77279.91,29.4,0.23915,0.00018,17.75533]
[1779695878097,29.38,77279.85,29.4,0.2391,0.00018,17.75324]
[1779695880051,29.38,77280.17,29.4,0.23915,0.00018,17.75538]
[1779695880126,29.38,77280.17,29.4,0.23915,0.00018,17.75538]
[1779695880660,29.38,77291.06,29.4,0.24116,0.00019,17.83893]
[1779695886153,29.32,77299.03,29.4,0.24221,0.00019,17.88311]
[1779695887567,29.32,77299.03,29.4,0.24221,0.00019,17.88311]
[1779695887697,29.31,77298.9,29.4,0.24209,0.00019,17.87806]
[1779695892814,29.27,77302.31,29.4,0.24243,0.00019,17.89255]
[1779695893204,29.27,77302.2,29.4,0.2424,0.00019,17.89129]
[1779695895539,29.27,77305.67,29.8,0.24304,0.00019,17.91755]
[1779695895574,29.27,77305.67,29.8,0.24304,0.00019,17.91755]
[1779695895908,29.25,77306.26,29.8,0.24304,0.00019,17.9177]
[1779695896636,29.24,77310.44,29.8,0.24371,0.00019,17.94546]
[1779695897392,29.24,77310.44,29.8,0.24371,0.00019,17.94546]
[1779695897644,29.24,77310.85,29.8,0.24378,0.00019,17.94852]
[1779695897967,29.24,77310.85,29.8,0.24378,0.00019,17.94852]
[1779695898461,29.22,77310.86,29.8,0.24367,0.00019,17.94397]
[1779695903631,29.18,77311.97,29.8,0.24356,0.00019,17.93969]
[1779695904828,29.16,77311.97,29.8,0.2434,0.00019,17.93361]
[1779695905287,29.16,77310.97,29.8,0.2432,0.00019,17.92548]
[1779695906735,29.16,77310.97,29.8,0.2432,0.00019,17.92548]
[1779695906875,29.16,77311.71,29.8,0.24333,0.00019,17.93076]
[1779695912134,29.15,77311.62,29.8,0.24322,0.00019,17.92328]
[1779695915107,29.15,77304.0,29.8,0.24177,0.00019,17.86326]
[1779695919002,29.14,77300.04,29.8,0.24099,0.00019,17.83117]
[1779695920387,29.14,77297.81,29.8,0.24056,0.00019,17.81355]
[1779695920392,29.14,77297.81,29.8,0.24056,0.00019,17.81355]
[1779695920488,29.14,77296.46,29.8,0.2403,0.00019,17.80273]
[1779695922009,29.14,77300.84,29.8,0.24111,0.00019,17.83626]
[1779695922509,29.14,77305.54,29.8,0.24198,0.00019,17.87216]
[1779695924516,29.14,77306.15,29.8,0.24208,0.00019,17.8765]
[1779695926573,29.14,77305.98,29.8,0.24203,0.00019,17.87444]
[1779695932476,29.13,77298.22,29.8,0.24052,0.00019,17.81185]
[1779695933331,29.13,77298.22,29.8,0.24052,0.00019,17.81185]
[1779695933432,29.13,77298.22,29.8,0.24051,0.00019,17.81155]
[1779695938518,29.12,77298.03,29.8,0.24042,0.00019,17.8079]
[1779695941886,29.12,77294.86,29.8,0.2398,0.00019,17.78199]
[1779695943690,29.11,77294.69,29.8,0.23976,0.00019,17.78025]
[1779695946868,29.11,77294.77,29.8,0.23973,0.00019,17.77924]
[1779695947218,29.11,77294.77,29.8,0.23973,0.00019,17.77924]
[1779695947319,29.11,77294.77,29.8,0.23973,0.00019,17.77897]
[1779695949009,29.11,77299.25,29.8,0.24056,0.00019,17.81352]
[1779695949601,29.11,77303.42,29.8,0.24133,0.00019,17.84558]
[1779695954630,29.1,77306.36,29.8,0.24186,0.00019,17.86745]
[1779695959665,29.1,77306.66,29.8,0.24189,0.00019,17.86884]
[1779695961822,29.1,77306.29,29.8,0.24182,0.00019,17.8658]
[1779695962686,29.1,77306.67,29.8,0.24188,0.00019,17.86827]
[1779695964298,29.1,77306.99,29.8,0.24193,0.00019,17.87045]
[1779695969582,29.09,77307.21,29.8,0.24193,0.00019,17.87066]
[1779695974770,29.09,77308.56,29.8,0.2421,0.00019,17.87467]
[1779695979805,29.08,77307.41,29.8,0.24185,0.00019,17.86431]
[1779695984840,29.08,77307.42,29.8,0.24182,0.00019,17.86299]
[1779695990882,29.07,77307.1,29.8,0.24171,0.00019,17.85884]
[1779695992537,29.07,77307.1,29.8,0.24171,0.00019,17.85884]
[1779695995338,29.07,77307.44,29.8,0.24176,0.00019,17.86065]
[1779695995736,29.07,77307.44,29.8,0.24176,0.00019,17.86065]
[1779695998531,29.07,77314.43,29.8,0.24304,0.00019,17.91355]
[1779695998632,29.06,77315.57,29.8,0.24325,0.00019,17.92203]
[1779695999256,29.06,77315.57,29.8,0.24325,0.00019,17.92203]
[1779695999267,29.06,77315.57,29.8,0.24325,0.00019,17.92203]
[1779695999354,29.06,77318.79,29.8,0.24385,0.00019,17.94669]
[1779696001675,29.06,77319.51,29.8,0.24398,0.00019,17.95224]
[1779696000142,29.06,77319.51,29.8,0.24398,0.00019,17.95224]
[1779696012834,29.06,77319.51,29.8,0.24398,0.00019,17.95224]
[1779696012857,29.06,77306.7,29.8,0.24157,0.00019,17.85276]
[1779696013286,29.06,77306.7,29.8,0.24157,0.00019,17.85276]
[1779696013387,29.06,77305.89,29.8,0.24141,0.00019,17.84647]
[1779696014376,29.06,77305.89,29.8,0.24141,0.00019,17.84647]
[1779696014629,29.06,77305.89,29.8,0.24141,0.00019,17.84647]
[1779696014724,29.06,77305.34,29.8,0.24131,0.00019,17.8422]
[1779696015896,29.06,77305.34,29.8,0.24131,0.00019,17.8422]
[1779696016174,29.06,77304.76,29.8,0.2412,0.00019,17.8377]
[1779696022241,29.06,77304.73,29.8,0.2412,0.00019,17.83747]
[1779696024844,29.06,77310.9,29.8,0.24235,0.00019,17.88532]
[1779696024939,29.06,77310.39,29.8,0.24226,0.00019,17.88136]
[1779696027222,29.06,77306.51,29.8,0.24153,0.00019,17.85128]
[1779696027884,29.06,77306.51,29.8,0.24153,0.00019,17.85128]
[1779696032912,29.06,77305.29,29.8,0.24126,0.00019,17.83714]
[1779696035814,29.06,77303.55,29.8,0.24094,0.00019,17.82363]
[1779696035915,29.06,77303.82,29.8,0.24099,0.00019,17.82573]
[1779696036011,29.06,77303.82,29.8,0.24099,0.00019,17.82573]
[1779696036831,29.06,77303.82,29.8,0.24099,0.00019,17.82573]
[1779696036907,29.06,77289.42,29.8,0.2383,0.00019,17.71353]
[1779696039245,29.06,77280.79,29.8,0.23669,0.00019,17.64599]
[1779696044282,29.06,77283.49,29.8,0.23719,0.00019,17.66715]
[1779696048878,29.06,77283.83,29.8,0.23726,0.00019,17.66977]
[1779696049362,29.06,77283.83,29.8,0.23726,0.00019,17.66977]
[1779696049417,29.06,77283.83,29.8,0.23726,0.00019,17.66977]
[1779696055867,29.06,77278.83,29.8,0.23633,0.00019,17.63061]
[1779696060894,29.06,77281.04,29.8,0.23673,0.00019,17.64783]
[1779696061872,29.06,77281.22,29.8,0.23676,0.00019,17.64901]
[1779696067968,29.06,77280.98,29.8,0.2367,0.00019,17.64646]
[1779696074338,29.06,77282.79,29.8,0.23701,0.00019,17.65945]
[1779696083562,29.05,77282.86,29.8,0.23697,0.00019,17.65785]
[1779696088600,29.05,77281.7,29.8,0.23672,0.00019,17.64751]
[1779696093635,29.04,77281.81,29.8,0.23667,0.00019,17.64213]
[1779696098670,29.04,77279.86,29.8,0.23627,0.00019,17.62547]
[1779696103705,29.03,77277.23,29.8,0.23575,0.00019,17.60349]
[1779696108956,29.03,77272.54,29.8,0.23486,0.00019,17.56561]
[1779696109748,29.03,77268.51,29.8,0.2341,0.00018,17.5333]
[1779696114784,29.02,77268.65,29.8,0.23409,0.00018,17.53282]
[1779696119820,29.02,77269.28,29.8,0.23417,0.00018,17.5362]
[1779696120897,29.02,77269.28,29.8,0.23417,0.00018,17.5362]
[1779696122736,29.02,77269.37,29.8,0.23417,0.00018,17.53627]
[1779696127876,29.01,77269.83,29.8,0.23421,0.00018,17.53798]
[1779696132911,29.01,77269.24,29.8,0.23406,0.00018,17.53176]
[1779696135712,29.0,77268.95,29.8,0.234,0.00018,17.52916]
[1779696135769,29.0,77268.95,29.8,0.23398,0.00018,17.52855]
[1779696138550,29.0,77268.95,29.8,0.23398,0.00018,17.52855]
[1779696138945,29.0,77268.95,29.8,0.23398,0.00018,17.52855]
[1779696139231,29.0,77268.95,29.8,0.23397,0.00018,17.52808]
[1779696140108,29.0,77269.38,29.8,0.23405,0.00018,17.53132]
[1779696146002,29.0,77268.84,29.8,0.23393,0.00018,17.52609]
[1779696146450,29.0,77268.84,29.8,0.23393,0.00018,17.52609]
[1779696152044,28.99,77269.51,29.8,0.23399,0.00018,17.52573]
[1779696154825,28.99,77274.9,29.8,0.23498,0.00019,17.56795]
[1779696161848,28.99,77271.2,29.8,0.23427,0.00019,17.5378]
[1779696167102,28.99,77269.03,29.8,0.23383,0.00018,17.51933]
[1779696172736,28.98,77268.62,29.8,0.23374,0.00018,17.51551]
[1779696172753,28.98,77268.62,29.8,0.23374,0.00018,17.51551]
[1779696173009,28.98,77268.62,29.8,0.23374,0.00018,17.51551]
[1779696174215,28.98,77260.36,29.8,0.23221,0.00018,17.44977]
[1779696174307,28.98,77260.36,29.8,0.23221,0.00018,17.44977]
[1779696174890,28.98,77260.36,29.8,0.23221,0.00018,17.44977]
[1779696175812,28.98,77258.8,29.8,0.23192,0.00018,17.43735]
[1779696181249,28.98,77259.28,29.8,0.23201,0.00018,17.44095]
[1779696187564,28.98,77258.0,29.8,0.23177,0.00018,17.43075]
[1779696190263,28.98,77258.0,29.8,0.23177,0.00018,17.4308]
[1779696190515,28.98,77258.0,29.8,0.23177,0.00018,17.4308]
[1779696190596,28.98,77258.0,29.8,0.23177,0.00018,17.4308]
[1779696191332,28.98,77282.93,29.8,0.23639,0.00019,17.62778]
[1779696193332,28.98,77284.76,29.8,0.23672,0.00019,17.64178]
[1779696197399,28.98,77284.88,29.8,0.23672,0.00019,17.64211]
[1779696201609,28.98,77284.76,29.8,0.23668,0.00019,17.64036]
[1779696201620,28.98,77284.76,29.8,0.23668,0.00019,17.64036]
[1779696203474,28.98,77288.38,29.8,0.23735,0.00019,17.66838]
[1779696203712,28.98,77288.38,29.8,0.23735,0.00019,17.66838]
[1779696206494,28.97,77288.57,29.8,0.23736,0.00019,17.66919]
[1779696206498,28.97,77288.57,29.8,0.23736,0.00019,17.66919]
[1779696207334,28.97,77288.65,29.8,0.23737,0.00019,17.6696]
[1779696212418,28.97,77293.21,29.8,0.23816,0.00019,17.6995]
[1779696214784,28.97,77292.96,29.8,0.2381,0.00019,17.69701]
[1779696220010,28.96,77292.84,29.8,0.23804,0.00019,17.69474]
[1779696221462,28.96,77286.64,29.8,0.23687,0.00019,17.64552]
[1779696226942,28.96,77285.07,29.8,0.23656,0.00019,17.63231]
[1779696227830,28.96,77285.07,29.8,0.23654,0.00019,17.63167]
[1779696232662,28.95,77286.3,29.8,0.23675,0.00019,17.64043]
[1779696239672,28.95,77286.32,29.8,0.23671,0.00019,17.63867]
[1779696244709,28.95,77279.56,29.8,0.23542,0.00019,17.58436]
[1779696249744,28.94,77279.43,29.8,0.23538,0.00019,17.58244]
[1779696254779,28.94,77280.75,29.8,0.2356,0.00019,17.59184]
[1779696259814,28.94,77281.96,29.8,0.2358,0.00019,17.6005]
[1779696260261,28.94,77281.96,29.8,0.2358,0.00019,17.6005]
[1779696265857,28.93,77279.44,29.8,0.23531,0.00019,17.57962]
[1779696266615,28.93,77279.44,29.8,0.23531,0.00019,17.57962]
[1779696271899,28.93,77279.79,29.8,0.23531,0.00019,17.57683]
[1779696278948,28.93,77279.71,29.8,0.23527,0.00019,17.57525]
[1779696280565,28.93,77279.71,29.8,0.23527,0.00019,17.57525]
[1779696282135,28.93,77279.29,29.8,0.23519,0.00019,17.57167]
[1779696282792,28.93,77279.41,29.8,0.23521,0.00019,17.57249]
[1779696288016,28.92,77279.69,29.8,0.23524,0.00019,17.57396]
[1779696295064,28.92,77279.48,29.8,0.23518,0.00019,17.57147]
[1779696298161,28.92,77279.48,29.8,0.23518,0.00019,17.57147]
[1779696298165,28.92,77279.48,29.8,0.23518,0.00019,17.57147]
[1779696298407,28.92,77279.48,29.8,0.23518,0.00019,17.57112]
[1779696299019,28.92,77279.48,29.8,0.23518,0.00019,17.57112]
[1779696299034,28.92,77279.48,29.8,0.23518,0.00019,17.57112]
[1779696299120,28.92,77279.48,29.8,0.23518,0.00019,17.57112]
[1779696299161,28.92,77322.27,29.8,0.2432,0.00019,17.90627]
[1779696299608,28.92,77322.27,29.8,0.2432,0.00019,17.90627]
[1779696299674,28.92,77322.27,29.8,0.2432,0.00019,17.90627]
[1779696299720,28.92,77322.27,29.8,0.2432,0.00019,17.90627]
[1779696300171,28.92,77321.09,29.8,0.24297,0.00019,17.89663]
[1779696300447,28.92,77321.09,29.8,0.24297,0.00019,17.89663]
[1779696300978,28.92,77321.09,29.8,0.24297,0.00019,17.89663]
[1779696301271,28.92,77318.65,29.8,0.24249,0.00019,17.8772]
[1779696302205,28.92,77318.65,29.8,0.24249,0.00019,17.8772]
[1779696304561,28.91,77319.23,29.8,0.24258,0.00019,17.8808]
[1779696305688,28.91,77321.51,29.8,0.24301,0.00019,17.89822]
[1779696311186,28.91,77317.45,29.8,0.24219,0.00019,17.86487]
[1779696317884,28.91,77317.84,29.8,0.24225,0.00019,17.86705]
[1779696323746,28.9,77317.91,29.8,0.2422,0.00019,17.86533]
[1779696328755,28.89,77318.12,29.8,0.2422,0.00019,17.86532]
[1779696331100,28.88,77307.62,29.8,0.24012,0.00019,17.77937]
[1779696340390,28.84,77308.04,29.8,0.23985,0.00019,17.76544]
[1779696345425,28.84,77308.19,29.8,0.23986,0.00019,17.76577]
[1779696352982,28.84,77308.23,29.8,0.23985,0.00019,17.76557]
[1779696358938,28.83,77307.9,29.8,0.23976,0.00019,17.76161]
[1779696364863,28.83,77300.7,29.8,0.23838,0.00019,17.70397]
[1779696370600,28.83,77301.2,29.8,0.23845,0.00019,17.70707]
[1779696373243,28.83,77300.79,29.8,0.23837,0.00019,17.70371]
[1779696373822,28.82,77301.11,29.8,0.23842,0.00019,17.70598]
[1779696383832,28.82,77299.07,29.8,0.23801,0.00019,17.68857]
[1779696389732,28.81,77297.18,29.8,0.23758,0.00019,17.67094]
[1779696394788,28.81,77299.13,29.8,0.23789,0.00019,17.68065]
[1779696403231,28.81,77299.01,29.8,0.23784,0.00019,17.67869]
[1779696404166,28.8,77299.01,29.8,0.2378,0.00019,17.67717]
[1779696408872,28.8,77289.08,29.8,0.23591,0.00019,17.59738]
[1779696415860,28.8,77288.19,29.8,0.23573,0.00019,17.58974]
[1779696420957,28.79,77287.2,29.8,0.2355,0.00019,17.58022]
[1779696426999,28.78,77284.36,29.8,0.23486,0.00019,17.55302]
[1779696432034,28.77,77283.01,29.8,0.23459,0.00019,17.54149]
[1779696437167,28.77,77282.72,29.8,0.23452,0.00019,17.53859]
[1779696443111,28.77,77281.12,29.8,0.2342,0.00019,17.52485]
[1779696448146,28.77,77280.68,29.8,0.2341,0.00019,17.52071]
[1779696454188,28.76,77280.13,29.8,0.23394,0.00019,17.51085]
[1779696455757,28.76,77280.13,29.8,0.23394,0.00019,17.51085]
[1779696456137,28.76,77280.13,29.8,0.23394,0.00019,17.51085]
[1779696461260,28.76,77272.61,29.8,0.23252,0.00019,17.45031]
[1779696463271,28.76,77273.15,29.8,0.23262,0.00019,17.4545]
[1779696466272,28.76,77273.8,29.8,0.23273,0.00019,17.45943]
[1779696472314,28.76,77272.58,29.8,0.23248,0.00019,17.44869]
[1779696483391,28.76,77272.4,29.8,0.23243,0.00019,17.44622]
[1779696489816,28.75,77272.55,29.8,0.23245,0.00019,17.44707]
[1779696495475,28.75,77270.37,29.8,0.23202,0.00019,17.42898]
[1779696500874,28.75,77269.8,29.8,0.23191,0.00019,17.42418]
[1779696508566,28.75,77270.5,29.8,0.23203,0.00019,17.42917]
[1779696515615,28.75,77270.65,29.8,0.232,0.00019,17.42517]
[1779696520650,28.75,77270.36,29.8,0.23194,0.00019,17.42248]
[1779696525685,28.75,77271.64,29.8,0.23217,0.00019,17.43236]
[1779696531313,28.75,77273.35,29.8,0.23248,0.00019,17.44557]
[1779696536762,28.74,77271.32,29.8,0.23209,0.00019,17.42883]
[1779696541797,28.74,77272.18,29.8,0.23224,0.00019,17.43535]
[1779696547839,28.74,77271.78,29.8,0.23215,0.00019,17.43172]
[1779696553192,28.74,77272.24,29.8,0.23224,0.00019,17.43533]
[1779696553490,28.74,77272.24,29.8,0.23224,0.00019,17.43533]
[1779696558918,28.74,77271.65,29.8,0.23211,0.00019,17.42992]
[1779696571002,28.74,77271.71,29.8,0.23207,0.00019,17.42498]
[1779696576040,28.74,77270.45,29.8,0.23183,0.00019,17.41465]
[1779696581076,28.74,77272.12,29.8,0.23213,0.00019,17.42774]
[1779696583184,28.74,77272.12,29.8,0.23213,0.00019,17.42774]
[1779696586110,28.73,77280.51,29.8,0.23369,0.00019,17.49455]
[1779696590951,28.73,77281.08,29.8,0.23379,0.00019,17.49894]
[1779696592193,28.73,77282.61,29.8,0.23407,0.00019,17.5108]
[1779696593830,28.73,77288.68,29.8,0.2352,0.00019,17.55893]
[1779696600218,28.73,77288.51,29.8,0.23515,0.00019,17.55676]
[1779696605253,28.73,77288.82,29.8,0.23519,0.00019,17.55848]
[1779696610299,28.73,77288.7,29.8,0.23516,0.00019,17.55728]
[1779696616330,28.72,77280.98,29.8,0.23369,0.00019,17.49481]
[1779696621365,28.72,77279.53,29.8,0.23342,0.00019,17.48308]
[1779696626401,28.72,77279.36,29.8,0.23338,0.00019,17.48161]
[1779696632444,28.72,77279.32,29.8,0.23333,0.00019,17.47649]
[1779696637479,28.72,77278.9,29.8,0.23325,0.00019,17.4731]
[1779696642518,28.72,77276.18,29.8,0.23275,0.00019,17.45147]
[1779696643187,28.72,77276.18,29.8,0.23275,0.00019,17.45147]
[1779696648560,28.72,77275.25,29.8,0.23257,0.00019,17.4436]
[1779696656616,28.72,77271.87,29.8,0.23192,0.00019,17.416]
[1779696662627,28.72,77271.87,29.8,0.23192,0.00019,17.4159]
[1779696668242,28.72,77268.87,29.8,0.23135,0.00019,17.39153]
[1779696671776,28.72,77268.82,29.8,0.23134,0.00019,17.39105]
[1779696672363,28.72,77267.17,29.8,0.23104,0.00019,17.37775]
[1779696672728,28.72,77253.62,29.8,0.22853,0.00018,17.26882]
[1779696677730,28.72,77251.98,29.8,0.22823,0.00018,17.256]
[1779696677838,28.72,77251.98,29.8,0.22823,0.00018,17.256]
[1779696678879,28.72,77246.76,29.8,0.22727,0.00018,17.21398]
[1779696679366,28.72,77240.49,29.8,0.22613,0.00018,17.16349]
[1779696680458,28.72,77240.49,29.8,0.22613,0.00018,17.16349]
[1779696686483,28.72,77238.78,29.8,0.22582,0.00018,17.15001]
[1779696688883,28.72,77237.33,29.8,0.22556,0.00018,17.13859]
[1779696689234,28.72,77237.33,29.8,0.22556,0.00018,17.13859]
[1779696689333,28.72,77237.28,29.8,0.22555,0.00018,17.13812]
[1779696691245,28.72,77233.89,29.8,0.22493,0.00018,17.1106]
[1779696693509,28.72,77225.14,29.8,0.22329,0.00018,17.03478]
[1779696696097,28.72,77216.03,29.8,0.22164,0.00018,16.96095]
[1779696696157,28.72,77216.03,29.8,0.22164,0.00018,16.96095]
[1779696696172,28.72,77216.03,29.8,0.22164,0.00018,16.96095]
[1779696696580,28.72,77216.03,29.8,0.22164,0.00018,16.96095]
[1779696696625,28.72,77206.06,29.8,0.21984,0.00018,16.87974]
[1779696697378,28.72,77206.06,29.8,0.21984,0.00018,16.87974]
[1779696697434,28.72,77199.59,29.8,0.21868,0.00018,16.82707]
[1779696702609,28.73,77196.95,29.8,0.21822,0.00018,16.80604]
[1779696703186,28.73,77197.61,29.8,0.21834,0.00018,16.81146]
[1779696703202,28.73,77197.61,29.8,0.21834,0.00018,16.81146]
[1779696703214,28.73,77197.14,29.8,0.21826,0.00018,16.80776]
[1779696705605,28.73,77196.77,29.8,0.2182,0.00018,16.8049]
[1779696706905,28.73,77195.09,29.8,0.2179,0.00018,16.79113]
[1779696711010,28.73,77194.63,29.8,0.21782,0.00018,16.78746]
[1779696711361,28.73,77199.82,29.8,0.21875,0.00018,16.83017]
[1779696717028,28.73,77203.34,29.8,0.2194,0.00018,16.85941]
[1779696723080,28.73,77203.08,29.8,0.21937,0.00018,16.85819]
[1779696726499,28.73,77211.56,29.8,0.22091,0.00018,16.92799]
[1779696732144,28.73,77214.91,29.8,0.22153,0.00018,16.95561]
[1779696732817,28.73,77214.91,29.8,0.22153,0.00018,16.95561]
[1779696732918,28.73,77214.91,29.8,0.22153,0.00018,16.95566]
[1779696738185,28.74,77215.25,29.8,0.22161,0.00018,16.95943]
[1779696744228,28.74,77215.1,29.8,0.22161,0.00018,16.95936]
[1779696752287,28.74,77213.44,29.8,0.2213,0.00018,16.9425]
[1779696757322,28.75,77214.53,29.8,0.22152,0.00018,16.95244]
[1779696762356,28.75,77213.41,29.8,0.22134,0.00018,16.94419]
[1779696767470,28.75,77212.97,29.8,0.22128,0.00018,16.94132]
[1779696773434,28.75,77213.08,29.8,0.22133,0.00018,16.94341]
[1779696779476,28.76,77212.43,29.8,0.22123,0.00018,16.93913]
[1779696784511,28.76,77207.87,29.8,0.22043,0.00018,16.90288]
[1779696789546,28.76,77207.82,29.8,0.22044,0.00018,16.90348]
[1779696796595,28.77,77207.57,29.8,0.22043,0.00018,16.90278]
[1779696801636,28.77,77207.64,29.8,0.22046,0.00018,16.90429]
[1779696806671,28.77,77210.91,29.8,0.22107,0.00018,16.93182]
[1779696811705,28.77,77210.95,29.8,0.22106,0.00018,16.9282]
[1779696813190,28.77,77210.91,29.8,0.22105,0.00018,16.92805]
[1779696818750,28.78,77215.32,29.8,0.22187,0.00018,16.96462]
[1779696819667,28.78,77215.35,29.8,0.22188,0.00018,16.96513]
[1779696823155,28.78,77217.53,29.8,0.22229,0.00018,16.98339]
[1779696823434,28.78,77217.53,29.8,0.22229,0.00018,16.98339]
[1779696823957,28.78,77226.22,29.8,0.22387,0.00018,17.05407]
[1779696825496,28.78,77226.22,29.8,0.22387,0.00018,17.05407]
[1779696830838,28.78,77226.93,29.8,0.224,0.00018,17.05997]
[1779696832062,28.78,77226.93,29.8,0.224,0.00018,17.05997]
[1779696832541,28.78,77226.93,29.8,0.224,0.00018,17.05997]
[1779696838213,28.78,77226.49,29.8,0.22392,0.00018,17.05646]
[1779696846951,28.78,77226.25,29.8,0.22388,0.00018,17.05458]
[1779696852258,28.78,77226.08,29.8,0.22385,0.00018,17.05317]
[1779696858258,28.78,77228.15,29.8,0.22422,0.00018,17.06987]
[1779696864090,28.78,77226.83,29.8,0.22398,0.00018,17.05878]
[1779696872128,28.78,77227.02,29.8,0.22396,0.00018,17.0553]
[1779696876182,28.78,77225.89,29.8,0.22375,0.00018,17.04605]
[1779696877641,28.78,77218.08,29.8,0.22233,0.00018,16.98264]
[1779696882659,28.78,77211.94,29.8,0.22123,0.00018,16.93306]
[1779696883242,28.78,77210.42,29.8,0.22096,0.00018,16.92079]
[1779696883281,28.78,77209.09,29.8,0.22072,0.00018,16.90995]
[1779696883879,28.78,77209.09,29.8,0.22072,0.00018,16.90995]
[1779696886205,28.78,77208.49,29.8,0.22061,0.00018,16.905]
[1779696886758,28.78,77208.49,29.8,0.22061,0.00018,16.905]
[1779696888154,28.78,77208.23,29.8,0.22056,0.00018,16.90283]
[1779696888240,28.78,77207.98,29.8,0.22051,0.00018,16.90077]
[1779696893735,28.78,77208.11,29.8,0.22055,0.00018,16.90225]
[1779696899317,28.78,77208.45,29.8,0.22063,0.00018,16.90611]
[1779696904423,28.78,77208.33,29.8,0.22063,0.00018,16.90577]
[1779696905361,28.78,77216.91,29.8,0.22218,0.00018,16.97577]
[1779696911336,28.79,77218.2,29.8,0.22242,0.00018,16.98647]
[1779696912931,28.79,77218.16,29.8,0.22242,0.00018,16.98622]
[1779696913290,28.79,77218.16,29.8,0.22242,0.00018,16.98622]
[1779696913449,28.79,77218.16,29.8,0.22242,0.00018,16.98622]
[1779696913746,28.79,77218.16,29.8,0.22242,0.00018,16.98622]
[1779696913848,28.79,77217.55,29.8,0.2223,0.00018,16.98114]
[1779696919460,28.78,77217.58,29.8,0.22229,0.00018,16.98071]
[1779696922706,28.78,77216.78,29.8,0.22214,0.00018,16.97393]
[1779696922735,28.78,77216.78,29.8,0.22213,0.00018,16.97366]
[1779696928525,28.78,77219.15,29.8,0.22255,0.00018,16.9922]
[1779696933561,28.78,77217.7,29.8,0.22223,0.00018,16.97501]
[1779696938595,28.78,77217.12,29.8,0.22211,0.00018,16.96966]
[1779696943631,28.77,77216.0,29.8,0.22189,0.00018,16.95993]
[1779696950680,28.77,77216.2,29.8,0.22191,0.00018,16.9609]
[1779696956722,28.77,77215.27,29.8,0.22173,0.00018,16.95265]
[1779696961757,28.77,77217.09,29.8,0.22205,0.00018,16.96694]
[1779696966792,28.77,77217.52,29.8,0.22211,0.00018,16.96976]
[1779696971827,28.77,77218.31,29.8,0.22224,0.00018,16.97552]
[1779696981898,28.76,77219.38,29.8,0.2224,0.00018,16.98289]
[1779696984919,28.76,77227.8,29.8,0.22392,0.00018,17.05085]
[1779696985009,28.76,77227.8,29.8,0.22392,0.00018,17.05085]
[1779696988207,28.76,77229.45,29.8,0.22422,0.00018,17.06401]
[1779696993561,28.76,77226.74,29.8,0.22367,0.00018,17.0365]
[1779696993598,28.76,77226.74,29.8,0.22367,0.00018,17.0365]
[1779696999713,28.75,77226.32,29.8,0.22357,0.00018,17.03208]
[1779697000870,28.75,77226.39,29.8,0.22357,0.00018,17.03233]
[1779697002009,28.75,77227.85,29.8,0.22384,0.00018,17.04403]
[1779697008080,28.75,77228.85,29.8,0.22401,0.00018,17.05174]
[1779697013115,28.75,77229.36,29.8,0.2241,0.00018,17.05563]
[1779697018150,28.75,77229.76,29.8,0.22416,0.00018,17.05858]
[1779697023185,28.75,77230.31,29.8,0.22425,0.00018,17.06269]
[1779697027427,28.75,77230.06,29.8,0.2242,0.00018,17.06044]
[1779697029229,28.75,77230.41,29.8,0.22426,0.00018,17.06313]
[1779697035269,28.75,77230.29,29.8,0.22423,0.00018,17.06157]
[1779697040304,28.75,77230.94,29.8,0.22434,0.00018,17.06641]
[1779697045753,28.74,77230.51,29.8,0.22425,0.00018,17.06256]
[1779697050583,28.74,77230.46,29.8,0.22424,0.00018,17.0619]
[1779697051017,28.74,77230.46,29.8,0.22423,0.00018,17.06156]
[1779697055741,28.74,77223.21,29.8,0.22286,0.00018,16.9978]
[1779697061027,28.74,77222.68,29.8,0.22276,0.00018,16.99343]
[1779697061303,28.74,77222.68,29.8,0.22276,0.00018,16.99343]
[1779697061452,28.74,77221.75,29.8,0.22259,0.00018,16.98586]
[1779697063238,28.74,77221.71,29.8,0.22258,0.00018,16.98524]
[1779697069508,28.74,77221.71,29.8,0.22256,0.00018,16.98437]
[1779697076557,28.74,77221.9,29.8,0.22257,0.00018,16.98488]
[1779697082169,28.74,77221.83,29.8,0.22255,0.00018,16.98401]
[1779697087636,28.73,77219.38,29.8,0.22208,0.00018,16.9628]
[1779697092670,28.73,77219.2,29.8,0.22203,0.00018,16.96074]
[1779697097705,28.73,77219.17,29.8,0.22201,0.00018,16.95983]
[1779697102740,28.73,77219.1,29.8,0.22198,0.00018,16.95871]
[1779697109789,28.72,77219.02,29.8,0.22195,0.00018,16.95732]
[1779697115074,28.72,77218.94,29.8,0.22189,0.00018,16.95164]
[1779697115352,28.72,77218.94,29.8,0.22189,0.00018,16.95164]
[1779697115831,28.72,77221.93,29.8,0.22243,0.00018,16.97589]
[1779697120866,28.72,77222.92,29.8,0.22262,0.00018,16.98415]
[1779697130936,28.73,77222.62,29.8,0.22257,0.00018,16.98215]
[1779697137985,28.73,77222.13,29.8,0.22249,0.00018,16.97849]
[1779697145034,28.73,77222.85,29.8,0.22263,0.00018,16.98467]
[1779697152083,28.73,77223.25,29.8,0.22271,0.00018,16.98816]
[1779697153241,28.73,77223.84,29.8,0.22282,0.00018,16.99299]
[1779697157955,28.73,77223.63,29.8,0.22278,0.00018,16.99137]
[1779697163159,28.73,77223.48,29.8,0.22276,0.00018,16.9903]
[1779697168259,28.73,77223.54,29.8,0.22277,0.00018,16.99087]
[1779697174238,28.73,77224.28,29.8,0.22287,0.00018,16.99229]
[1779697175479,28.73,77224.28,29.8,0.22287,0.00018,16.99229]
[1779697176006,28.73,77224.28,29.8,0.22287,0.00018,16.99229]
[1779697176011,28.73,77224.28,29.8,0.22287,0.00018,16.99229]
[1779697177184,28.73,77227.7,29.8,0.22349,0.00018,17.02022]
[1779697181221,28.73,77232.52,29.8,0.22437,0.00018,17.05926]
[1779697181321,28.73,77232.52,29.8,0.22437,0.00018,17.05914]
[1779697184222,28.73,77232.59,29.8,0.22438,0.00018,17.0598]
[1779697184308,28.73,77232.46,29.8,0.22436,0.00018,17.05879]
[1779697186276,28.73,77232.46,29.8,0.22436,0.00018,17.05879]
[1779697186322,28.73,77232.69,29.8,0.2244,0.00018,17.06055]
[1779697191422,28.73,77233.22,29.8,0.2245,0.00018,17.06496]
[1779697197230,28.73,77237.91,29.8,0.22537,0.00018,17.10337]
[1779697197380,28.73,77237.91,29.8,0.22537,0.00018,17.10337]
[1779697200412,28.73,77246.24,29.8,0.2269,0.00018,17.17079]
[1779697207059,28.73,77248.71,29.8,0.22735,0.00018,17.19052]
[1779697213230,28.73,77252.97,29.8,0.22813,0.00018,17.22457]
[1779697219074,28.73,77253.07,29.8,0.22813,0.00018,17.22495]
[1779697225000,28.73,77258.45,29.8,0.22912,0.00019,17.26797]
[1779697227018,28.73,77260.47,29.9,0.22949,0.00019,17.28401]
[1779697228209,28.73,77262.12,29.9,0.22979,0.00019,17.29705]
[1779697234661,28.72,77258.73,29.9,0.22911,0.00019,17.26447]
[1779697235522,28.72,77258.73,29.9,0.22911,0.00019,17.26447]
[1779697241690,28.72,77259.17,29.9,0.22918,0.00019,17.2677]
[1779697243233,28.72,77259.1,29.9,0.22917,0.00019,17.26694]
[1779697243783,28.72,77259.1,29.9,0.22916,0.00019,17.26687]
[1779697245261,28.72,77259.03,29.9,0.22915,0.00019,17.26609]
[1779697251975,28.72,77259.12,29.9,0.22913,0.00019,17.26549]
[1779697257958,28.71,77259.6,29.9,0.22919,0.00019,17.268]
[1779697258214,28.71,77259.6,29.9,0.22919,0.00019,17.268]
[1779697258833,28.71,77260.71,29.9,0.22938,0.00019,17.27648]
[1779697263869,28.71,77270.97,29.9,0.23128,0.00019,17.35848]
[1779697268905,28.71,77269.6,29.9,0.231,0.00019,17.3465]
[1779697273940,28.71,77271.12,29.9,0.23126,0.00019,17.35792]
[1779697279064,28.7,77273.86,29.9,0.23176,0.00019,17.37923]
[1779697284886,28.7,77280.16,29.9,0.23291,0.00019,17.42859]
[1779697290052,28.7,77280.94,29.9,0.23302,0.00019,17.43346]
[1779697293644,28.69,77282.24,29.9,0.23321,0.00019,17.43845]
[1779697299115,28.69,77279.66,29.9,0.23269,0.00019,17.41648]
[1779697305157,28.69,77280.03,29.9,0.23274,0.00019,17.4183]
[1779697310192,28.68,77280.0,29.9,0.23271,0.00019,17.41711]
[1779697312331,28.68,77279.91,29.9,0.23268,0.00019,17.41601]
[1779697317668,28.68,77280.63,29.9,0.23278,0.00019,17.42022]
[1779697318050,28.68,77280.63,29.9,0.23278,0.00019,17.42022]
[1779697323283,28.67,77280.38,29.9,0.2327,0.00019,17.41699]
[1779697328318,28.67,77276.63,29.9,0.23198,0.00019,17.38611]
[1779697333201,28.67,77273.82,29.9,0.23145,0.00019,17.36319]
[1779697338388,28.67,77275.95,29.9,0.23181,0.00019,17.37878]
[1779697343424,28.66,77271.97,29.9,0.23104,0.00019,17.34559]
[1779697348658,28.66,77271.97,29.9,0.23104,0.00019,17.34559]
[1779697354756,28.66,77268.81,29.9,0.23036,0.00019,17.31342]
[1779697360046,28.65,77264.93,29.9,0.22962,0.00019,17.28119]
[1779697364571,28.65,77256.96,29.9,0.22811,0.00019,17.21571]
[1779697367076,28.65,77255.91,29.9,0.22791,0.00019,17.20712]
[1779697367277,28.65,77252.75,29.9,0.22732,0.00018,17.18139]
[1779697369541,28.65,77248.97,29.9,0.22662,0.00018,17.15063]
[1779697375648,28.65,77250.97,29.9,0.22698,0.00018,17.16639]
[1779697377932,28.65,77250.98,29.9,0.22698,0.00018,17.16638]
[1779697379341,28.65,77250.99,29.9,0.22698,0.00018,17.16629]
[1779697379720,28.65,77250.42,29.9,0.22687,0.00018,17.16159]
[1779697383312,28.64,77241.71,29.9,0.22525,0.00018,17.09012]
[1779697388342,28.64,77241.62,29.9,0.22522,0.00018,17.08873]
[1779697393774,28.64,77246.04,29.9,0.226,0.00018,17.1234]
[1779697399089,28.64,77246.7,29.9,0.2261,0.00018,17.12764]
[1779697404851,28.63,77249.4,29.9,0.22656,0.00018,17.14816]
[1779697408445,28.63,77249.37,29.9,0.22654,0.00018,17.14725]
[1779697413914,28.63,77248.06,29.9,0.22623,0.00018,17.13063]
[1779697418949,28.62,77246.66,29.9,0.22595,0.00018,17.11834]
[1779697423812,28.62,77245.95,29.9,0.2258,0.00018,17.11189]
[1779697424931,28.62,77245.66,29.9,0.22575,0.00018,17.10938]
[1779697428233,28.62,77245.23,29.9,0.22565,0.00018,17.10511]
[1779697435063,28.61,77242.56,29.9,0.2251,0.00018,17.08098]
[1779697440098,28.61,77241.35,29.9,0.22484,0.00018,17.06967]
[1779697446140,28.6,77240.17,29.9,0.22459,0.00018,17.0583]
[1779697447655,28.6,77240.43,29.9,0.22463,0.00018,17.06015]
[1779697453189,28.6,77240.07,29.9,0.22453,0.00018,17.05607]
[1779697458443,28.6,77239.21,29.9,0.22436,0.00018,17.04827]
[1779697465273,28.59,77239.52,29.9,0.22438,0.00018,17.0492]
[1779697472321,28.59,77239.55,29.9,0.22431,0.00018,17.04338]
[1779697479372,28.59,77239.62,29.9,0.2243,0.00018,17.04277]
[1779697484407,28.58,77236.22,29.9,0.22366,0.00018,17.0143]
[1779697488285,28.58,77236.38,29.9,0.22368,0.00018,17.01523]
[1779697497500,28.58,77233.14,29.9,0.22304,0.00018,16.98682]
[1779697502692,28.57,77238.07,29.9,0.22392,0.00018,17.02608]
[1779697509587,28.57,77239.67,29.9,0.22418,0.00018,17.03785]
[1779697509611,28.57,77239.67,29.9,0.22418,0.00018,17.03785]
[1779697515626,28.57,77243.41,29.9,0.22484,0.00018,17.06681]
[1779697520661,28.56,77242.64,29.9,0.22467,0.00018,17.05954]
[1779697526703,28.56,77242.9,29.9,0.22469,0.00018,17.06045]
[1779697528199,28.56,77242.9,29.9,0.22469,0.00018,17.06045]
[1779697528479,28.56,77242.9,29.9,0.22469,0.00018,17.06045]
[1779697538331,28.55,77244.68,29.9,0.22493,0.00018,17.06808]
[1779697543828,28.55,77244.68,29.9,0.22492,0.00018,17.06763]
[1779697543898,28.55,77244.68,29.9,0.22492,0.00018,17.06763]
[1779697544829,28.55,77230.23,29.9,0.22223,0.00018,16.94808]
[1779697550426,28.55,77230.07,29.9,0.22218,0.00018,16.9458]
[1779697553237,28.54,77230.07,29.9,0.22216,0.00018,16.94523]
[1779697558411,28.54,77231.6,29.9,0.22244,0.00018,16.95737]
[1779697563962,28.54,77231.53,29.9,0.22241,0.00018,16.95621]
[1779697568997,28.54,77230.27,29.9,0.22217,0.00018,16.94548]
[1779697574288,28.54,77228.81,29.9,0.2219,0.00018,16.93323]
[1779697580075,28.54,77229.12,29.9,0.22194,0.00018,16.93545]
[1779697582269,28.54,77227.46,29.9,0.22164,0.00018,16.92174]
[1779697588131,28.54,77226.05,29.9,0.22136,0.00018,16.90944]
[1779697593166,28.53,77224.86,29.9,0.22109,0.00018,16.89427]
[1779697598201,28.53,77224.32,29.9,0.22098,0.00018,16.88928]
[1779697604763,28.53,77224.31,29.9,0.22097,0.00018,16.88887]
[1779697611295,28.53,77224.32,29.9,0.22094,0.00018,16.88771]
[1779697616329,28.53,77224.69,29.9,0.221,0.00018,16.89017]
[1779697621524,28.53,77221.67,29.9,0.22044,0.00018,16.8649]
[1779697621528,28.53,77221.67,29.9,0.22044,0.00018,16.8649]
[1779697622314,28.53,77221.58,29.9,0.22042,0.00018,16.86407]
[1779697622412,28.52,77221.58,29.9,0.22041,0.00018,16.86398]
[1779697629420,28.52,77221.4,29.9,0.22034,0.00018,16.86074]
[1779697634455,28.52,77221.34,29.9,0.2203,0.00018,16.85897]
[1779697639490,28.51,77223.05,29.9,0.22058,0.00018,16.87175]
[1779697644526,28.51,77223.69,29.9,0.22067,0.00018,16.87566]
[1779697651623,28.51,77224.02,29.9,0.22071,0.00018,16.87728]
[1779697658585,28.5,77226.76,29.9,0.22111,0.00018,16.89252]
[1779697667894,28.49,77229.78,29.9,0.2216,0.00018,16.91482]
[1779697669548,28.48,77229.96,29.9,0.22157,0.00018,16.91328]
[1779697669576,28.48,77229.96,29.9,0.22157,0.00018,16.91328]
[1779697675495,28.48,77228.85,29.9,0.22132,0.00018,16.90215]
[1779697683224,28.47,77228.6,29.9,0.22124,0.00018,16.89873]
[1779697690515,28.47,77227.18,29.9,0.22093,0.00018,16.88467]
[1779697696890,28.46,77225.22,29.9,0.22053,0.00018,16.86666]
[1779697702260,28.46,77227.05,29.9,0.22083,0.00018,16.88058]
[1779697704172,28.46,77235.33,29.9,0.22235,0.00018,16.94845]
[1779697710110,28.44,77237.44,29.9,0.22257,0.00018,16.95842]
[1779697718037,28.43,77236.16,29.9,0.22223,0.00018,16.94061]
[1779697723072,28.43,77236.22,29.9,0.22221,0.00018,16.9398]
[1779697728108,28.42,77236.38,29.9,0.22221,0.00018,16.93987]
[1779697733142,28.42,77234.77,29.9,0.22189,0.00018,16.92543]
[1779697739188,28.42,77235.33,29.9,0.22196,0.00018,16.92869]
[1779697744223,28.41,77235.48,29.9,0.22196,0.00018,16.92881]
[1779697749265,28.39,77235.72,29.9,0.22186,0.00018,16.92414]
[1779697756603,28.39,77235.27,29.9,0.22175,0.00018,16.91962]
[1779697763363,28.37,77235.62,29.9,0.22162,0.00018,16.91383]
[1779697768398,28.34,77235.59,29.9,0.22142,0.00018,16.90496]
[1779697774441,28.34,77235.07,29.9,0.22126,0.00018,16.89497]
[1779697781490,28.34,77235.61,29.9,0.22133,0.00018,16.89839]
[1779697786524,28.34,77235.7,29.9,0.22133,0.00018,16.89838]
[1779697792534,28.34,77235.62,29.9,0.22131,0.00018,16.89713]
[1779697801630,28.33,77235.98,29.9,0.22134,0.00018,16.89853]
[1779697806665,28.33,77239.63,29.9,0.22196,0.00018,16.92662]
[1779697812263,28.32,77240.43,29.9,0.22209,0.00018,16.93254]
[1779697817742,28.32,77238.99,29.9,0.2218,0.00018,16.91941]
[1779697823784,28.32,77238.47,29.9,0.22168,0.00018,16.91415]
[1779697829826,28.31,77238.61,29.9,0.22169,0.00018,16.91438]
[1779697836874,28.31,77238.47,29.9,0.22159,0.00018,16.90738]
[1779697842836,28.31,77238.72,29.9,0.22163,0.00018,16.90913]
[1779697849375,28.31,77238.84,29.9,0.22162,0.00018,16.90872]
[1779697855218,28.3,77240.62,29.9,0.22193,0.00018,16.92242]
[1779697861043,28.3,77240.32,29.9,0.22184,0.00018,16.91869]
[1779697866260,28.3,77246.92,29.9,0.22305,0.00019,16.97245]
[1779697872120,28.29,77247.95,29.9,0.2232,0.00019,16.97932]
[1779697872884,28.29,77247.95,29.9,0.2232,0.00019,16.97932]
[1779697878017,28.29,77247.95,29.9,0.22319,0.00019,16.97886]
[1779697883186,28.29,77249.95,29.9,0.22355,0.00019,16.99481]
[1779697889239,28.29,77251.38,29.9,0.2238,0.00019,17.00597]
[1779697894274,28.29,77251.09,29.9,0.22369,0.00019,16.99821]
[1779697900316,28.29,77251.3,29.9,0.22371,0.00019,16.99915]
[1779697905647,28.28,77251.01,29.9,0.22365,0.00019,16.99633]
[1779697910727,28.28,77251.06,29.9,0.22363,0.00019,16.99565]
[1779697913575,28.28,77251.17,29.9,0.22365,0.00019,16.99643]
[1779697919258,28.28,77245.44,29.9,0.22257,0.00019,16.94843]
[1779697924258,28.27,77245.72,29.9,0.22259,0.00019,16.94919]
[1779697929674,28.27,77245.17,29.9,0.22247,0.00019,16.94394]
[1779697935199,28.27,77245.18,29.9,0.22245,0.00019,16.94301]
[1779697940597,28.27,77245.18,29.9,0.22242,0.00019,16.94186]
[1779697947651,28.26,77245.4,29.9,0.22244,0.00019,16.94262]
[1779697952686,28.26,77241.28,29.9,0.22162,0.00019,16.90303]
[1779697954599,28.26,77240.08,29.9,0.22139,0.00018,16.89298]
[1779697954723,28.26,77240.08,29.9,0.22139,0.00018,16.89298]
[1779697959740,28.26,77240.57,29.9,0.22147,0.00019,16.89649]
[1779697964775,28.26,77241.33,29.9,0.2216,0.00019,16.90224]
[1779697969582,28.26,77241.29,29.9,0.22158,0.00019,16.90144]
[1779697969617,28.26,77241.29,29.9,0.22158,0.00019,16.90144]
[1779697969686,28.26,77241.29,29.9,0.22158,0.00019,16.90132]
[1779697970309,28.26,77241.29,29.9,0.22158,0.00019,16.90132]
[1779697970312,28.26,77241.29,29.9,0.22158,0.00019,16.90132]
[1779697970817,28.25,77240.73,29.9,0.2214,0.00019,16.89366]
[1779697975852,28.21,77240.41,29.9,0.22101,0.00019,16.87653]
[1779697981238,28.21,77240.41,29.9,0.22101,0.00019,16.87653]
[1779697986292,28.17,77240.48,29.9,0.2207,0.00019,16.86272]
[1779697991963,28.16,77240.71,29.9,0.2207,0.00019,16.86311]
[1779697997842,28.16,77240.68,29.9,0.22068,0.00019,16.8621]
[1779698003043,28.16,77241.52,29.9,0.22079,0.00019,16.86705]
[1779698008079,28.15,77241.48,29.9,0.22075,0.00019,16.86538]
[1779698013114,28.15,77241.32,29.9,0.22065,0.00019,16.85798]
[1779698017979,28.15,77233.55,29.9,0.21919,0.00018,16.792]
[1779698023185,28.14,77238.92,29.9,0.22011,0.00019,16.83355]
[1779698028569,28.13,77242.4,29.9,0.22068,0.00019,16.85928]
[1779698034262,28.08,77242.7,29.9,0.22035,0.00019,16.84524]
[1779698042318,28.08,77243.22,29.9,0.22041,0.00019,16.84779]
[1779698047353,28.08,77243.55,29.9,0.22045,0.00019,16.84946]
[1779698052389,28.07,77242.3,29.9,0.22019,0.00019,16.83794]
[1779698057423,28.05,77242.51,29.9,0.22004,0.00019,16.83158]
[1779698063953,28.04,77242.13,29.9,0.21989,0.00019,16.8246]
[1779698063967,28.04,77242.13,31.4,0.21989,0.00019,16.8246]
[1779698069404,28.04,77242.3,31.4,0.21988,0.00019,16.82437]
[1779698078572,28.03,77241.84,31.4,0.21971,0.00019,16.814]
[1779698083607,28.02,77243.95,31.4,0.22005,0.00019,16.82917]
[1779698089652,28.0,77244.1,31.4,0.21987,0.00019,16.82121]
[1779698097859,27.99,77244.56,31.4,0.21991,0.00019,16.82318]
[1779698104422,27.98,77245.53,31.4,0.21994,0.00019,16.82486]
[1779698105524,27.97,77248.67,31.4,0.22052,0.00019,16.8507]
[1779698105866,27.97,77257.49,31.4,0.22216,0.00019,16.92434]
[1779698112031,27.97,77258.46,31.4,0.22232,0.00019,16.93133]
[1779698115933,27.96,77258.21,31.4,0.22218,0.00019,16.92538]
[1779698121885,27.95,77260.16,31.4,0.2225,0.00019,16.93961]
[1779698126920,27.95,77260.8,31.4,0.22258,0.00019,16.94338]
[1779698131704,27.95,77264.55,31.4,0.22326,0.00019,16.97343]
[1779698131839,27.95,77264.55,31.4,0.22326,0.00019,16.97343]
[1779698132399,27.95,77267.33,31.4,0.22373,0.00019,16.99153]
[1779698136607,27.94,77271.96,31.4,0.22457,0.00019,17.02859]
[1779698137001,27.94,77271.96,31.4,0.22457,0.00019,17.02859]
[1779698139013,27.94,77281.81,31.4,0.2264,0.00019,17.10936]
[1779698139948,27.94,77281.81,31.4,0.2264,0.00019,17.10936]
[1779698140013,27.94,77281.81,31.4,0.2264,0.00019,17.10936]
[1779698143018,27.9,77289.88,31.4,0.22758,0.00019,17.16148]
[1779698147384,27.82,77291.92,39.4,0.22737,0.00019,17.15285]
[1779698147384,27.82,77291.92,40.3,0.22737,0.00019,17.15285]
[1779698147487,27.82,77291.92,40.3,0.22737,0.00019,17.15285]
[1779698147526,27.82,77291.92,40.3,0.22737,0.00019,17.15285]
[1779698147548,27.82,77291.92,40.3,0.22737,0.00019,17.15285]
[1779698147571,27.82,77291.92,40.3,0.22737,0.00019,17.15285]
[1779698148013,27.82,77291.92,40.3,0.22737,0.00019,17.15285]
[1779698148088,27.82,77296.69,40.3,0.22828,0.00019,17.19251]
[1779698148764,27.82,77296.69,40.3,0.22828,0.00019,17.19251]
[1779698149358,27.82,77298.53,40.3,0.22863,0.00019,17.20772]
[1779698149430,27.82,77298.53,40.3,0.22863,0.00019,17.20772]
[1779698149705,27.82,77298.53,40.3,0.22863,0.00019,17.20772]
[1779698150124,27.82,77298.53,40.3,0.22863,0.00019,17.20772]
[1779698152929,27.82,77304.51,40.3,0.22977,0.00019,17.25695]
[1779698153124,27.82,77305.28,40.3,0.22991,0.00019,17.26319]
[1779698158167,27.82,77300.15,40.3,0.22893,0.00019,17.22078]
[1779698163202,27.82,77297.57,40.3,0.22844,0.00019,17.19958]
[1779698168237,27.82,77298.38,40.3,0.2286,0.00019,17.20656]
[1779698173309,27.82,77298.08,40.3,0.22855,0.00019,17.20428]
[1779698175669,27.82,77298.08,40.3,0.22855,0.00019,17.20428]
[1779698175708,27.82,77298.08,40.3,0.22855,0.00019,17.20428]
[1779698176033,27.82,77297.95,40.3,0.22853,0.00019,17.20334]
[1779698177123,27.82,77279.96,40.3,0.2251,0.00019,17.05342]
[1779698177668,27.82,77279.96,40.3,0.2251,0.00019,17.05342]
[1779698182971,27.83,77274.84,40.3,0.22414,0.00019,17.01095]
[1779698183963,27.83,77274.78,40.3,0.22414,0.00019,17.01066]
[1779698184107,27.83,77274.78,40.3,0.22414,0.00019,17.01066]
[1779698190391,27.83,77270.84,40.3,0.22341,0.00019,16.97864]
[1779698199684,27.83,77270.84,40.3,0.22339,0.00019,16.97468]
[1779698200314,27.83,77270.93,40.3,0.22342,0.00019,16.97607]
[1779698207841,27.84,77270.84,40.3,0.22343,0.00019,16.97616]
[1779698212548,27.84,77270.82,40.3,0.22345,0.00019,16.97718]
[1779698217581,27.84,77266.9,40.3,0.22274,0.00019,16.94549]
[1779698223171,27.84,77266.89,40.3,0.22274,0.00019,16.94581]
[1779698226034,27.85,77266.93,40.3,0.22278,0.00019,16.94716]
[1779698226086,27.85,77266.93,40.3,0.22278,0.00019,16.94716]
[1779698227738,27.85,77263.92,40.3,0.22222,0.00019,16.92239]
[1779698234496,27.85,77256.5,40.3,0.22084,0.00019,16.86075]
[1779698240460,27.85,77257.4,40.3,0.22104,0.00019,16.86934]
[1779698245778,27.85,77257.61,40.3,0.22109,0.00019,16.87186]
[1779698249369,27.85,77257.61,40.3,0.22109,0.00019,16.87186]
[1779698254843,27.86,77259.58,40.3,0.22144,0.00019,16.88459]
[1779698259881,27.86,77262.07,40.3,0.22192,0.00019,16.90592]
[1779698265923,27.86,77259.02,40.3,0.22136,0.00019,16.88081]
[1779698269676,27.86,77259.12,40.3,0.22138,0.00019,16.8819]
[1779698269727,27.86,77259.12,40.3,0.22138,0.00019,16.8819]
[1779698274808,27.86,77259.14,40.3,0.22139,0.00019,16.88239]
[1779698282037,27.86,77257.48,40.3,0.2211,0.00019,16.8692]
[1779698287072,27.86,77257.59,40.3,0.22113,0.00019,16.87055]
[1779698295128,27.87,77256.93,40.3,0.22102,0.00019,16.86563]
[1779698300163,27.87,77257.7,40.3,0.22117,0.00019,16.87251]
[1779698305198,27.87,77257.74,40.3,0.22119,0.00019,16.87319]
[1779698310233,27.87,77257.47,40.3,0.22115,0.00019,16.87125]
[1779698315268,27.87,77256.98,40.3,0.22102,0.00019,16.8627]
[1779698322412,27.87,77257.45,40.3,0.22111,0.00019,16.86686]
[1779698325530,27.87,77257.35,40.3,0.2211,0.00019,16.86641]
[1779698328635,27.87,77257.12,40.3,0.22107,0.00019,16.86468]
[1779698334331,27.87,77256.34,40.3,0.22093,0.00019,16.85846]
[1779698339595,27.87,77256.64,40.3,0.22099,0.00019,16.86142]
[1779698343822,27.87,77256.57,40.3,0.22098,0.00019,16.86102]
[1779698350444,27.87,77256.57,40.3,0.22099,0.00019,16.86115]
[1779698355549,27.88,77256.06,40.3,0.22091,0.00019,16.85763]
[1779698364612,27.88,77259.18,40.3,0.2215,0.00019,16.88421]
[1779698369647,27.88,77258.99,40.3,0.22147,0.00019,16.8828]
[1779698375688,27.88,77258.7,40.3,0.22138,0.00019,16.87581]
[1779698380726,27.88,77257.26,40.3,0.22112,0.00019,16.86396]
[1779698385761,27.88,77257.36,40.3,0.22114,0.00019,16.86507]
[1779698390796,27.88,77257.67,40.3,0.22121,0.00019,16.86791]
[1779698395831,27.88,77258.47,40.3,0.22136,0.00019,16.87483]
[1779698400396,27.88,77260.98,40.3,0.22183,0.00019,16.89603]
[1779698401875,27.88,77271.86,40.3,0.22388,0.00019,16.98718]
[1779698406910,27.88,77272.5,40.3,0.22399,0.00019,16.99213]
[1779698410290,27.88,77272.47,40.3,0.22399,0.00019,16.99171]
[1779698415973,27.88,77271.98,40.3,0.22388,0.00019,16.9871]
[1779698421008,27.88,77272.01,40.3,0.22388,0.00019,16.98706]
[1779698426369,27.88,77272.23,40.3,0.22392,0.00019,16.98867]
[1779698428604,27.88,77272.23,40.3,0.22391,0.00019,16.98855]
[1779698434106,27.88,77272.28,40.3,0.22387,0.00019,16.98378]
[1779698439139,27.87,77271.92,40.3,0.2238,0.00019,16.98044]
[1779698444174,27.87,77270.01,40.3,0.22343,0.00019,16.96426]
[1779698449214,27.87,77269.32,40.3,0.2233,0.00019,16.95835]
[1779698454244,27.87,77269.73,40.3,0.22337,0.00019,16.9617]
[1779698459274,27.87,77269.46,40.3,0.22332,0.00019,16.95937]
[1779698464314,27.87,77269.63,40.3,0.22335,0.00019,16.96072]
[1779698469349,27.87,77268.65,40.3,0.22317,0.00019,16.95247]
[1779698473308,27.87,77267.68,40.3,0.22298,0.00019,16.94434]
[1779698478412,27.87,77267.21,40.3,0.2229,0.00019,16.94047]
[1779698485462,27.87,77267.14,40.3,0.22288,0.00019,16.93996]
[1779698488483,27.87,77259.44,40.3,0.22144,0.00019,16.87548]
[1779698494642,27.87,77258.51,40.3,0.22127,0.00019,16.86774]
[1779698499714,27.88,77258.59,40.3,0.22126,0.00019,16.86448]
[1779698505603,27.88,77256.97,40.3,0.22096,0.00019,16.85128]
[1779698511069,27.88,77254.8,40.3,0.22056,0.00019,16.83335]
[1779698516680,27.88,77257.2,40.3,0.22103,0.00019,16.85404]
[1779698523710,27.88,77257.25,40.3,0.22104,0.00019,16.85469]
[1779698530073,27.88,77257.34,40.3,0.22106,0.00019,16.85574]
[1779698536015,27.88,77257.36,40.3,0.22107,0.00019,16.85601]
[1779698536341,27.88,77257.36,40.3,0.22107,0.00019,16.85601]
[1779698540075,27.88,77264.5,40.3,0.22242,0.00019,16.91636]
[1779698545376,27.88,77264.79,40.3,0.22249,0.00019,16.91937]
[1779698550824,27.89,77266.68,40.3,0.22286,0.00019,16.93586]
[1779698550975,27.89,77266.68,40.3,0.22286,0.00019,16.93586]
[1779698554236,27.89,77267.51,40.3,0.22298,0.00019,16.93836]
[1779698560873,27.89,77268.47,40.3,0.22318,0.00019,16.94703]
[1779698561272,27.89,77268.47,40.3,0.22318,0.00019,16.94703]
[1779698566834,27.89,77269.84,40.3,0.22345,0.00019,16.95924]
[1779698569737,27.89,77270.08,40.3,0.2235,0.00019,16.96145]
[1779698570246,27.89,77270.08,40.3,0.2235,0.00019,16.96145]
[1779698576813,27.89,77270.92,40.3,0.22368,0.00019,16.96926]
[1779698583148,27.9,77272.89,40.3,0.22407,0.00019,16.98643]
[1779698585143,27.9,77273.55,40.3,0.2242,0.00019,16.99204]
[1779698591204,27.9,77274.72,40.3,0.22443,0.00019,17.00237]
[1779698597247,27.9,77274.7,40.3,0.22444,0.00019,17.00273]
[1779698602282,27.9,77276.43,40.3,0.22477,0.00019,17.01753]
[1779698607317,27.9,77276.33,40.3,0.22476,0.00019,17.01702]
[1779698612352,27.9,77276.37,40.3,0.22474,0.00019,17.01295]
[1779698617523,27.9,77276.45,40.3,0.22476,0.00019,17.01392]
[1779698623429,27.9,77278.11,40.3,0.22508,0.00019,17.02821]
[1779698631417,27.9,77276.63,40.3,0.22481,0.00019,17.01599]
[1779698636943,27.91,77276.1,40.3,0.22473,0.00019,17.01235]
[1779698643696,27.91,77275.66,40.3,0.22465,0.00019,17.00904]
[1779698649610,27.91,77275.79,40.3,0.2247,0.00019,17.0111]
[1779698655654,27.91,77276.01,40.3,0.22475,0.00019,17.01358]
[1779698662562,27.91,77275.78,40.3,0.22472,0.00019,17.01198]
[1779698668745,27.92,77275.78,40.3,0.22474,0.00019,17.01303]
[1779698673823,27.92,77275.78,40.3,0.22474,0.00019,17.01303]
[1779698674491,27.92,77275.78,40.3,0.22474,0.00019,17.01303]
[1779698675019,27.92,77267.75,40.3,0.2232,0.00019,16.94181]
[1779698680829,27.92,77266.61,40.3,0.22299,0.00019,16.93242]
[1779698685957,27.92,77267.01,40.3,0.22307,0.00019,16.93588]
[1779698692913,27.92,77267.31,40.3,0.22313,0.00019,16.9385]
[1779698693787,27.92,77267.31,40.3,0.22313,0.00019,16.9385]
[1779698695145,27.92,77267.61,40.3,0.22318,0.00019,16.94102]
[1779698701348,27.92,77268.08,40.3,0.22327,0.00019,16.94509]
[1779698703841,27.92,77268.38,40.3,0.22333,0.00019,16.94758]
[1779698709045,27.92,77268.25,40.3,0.2233,0.00019,16.94646]
[1779698713688,27.92,77269.03,40.3,0.22345,0.00019,16.95294]
[1779698722116,27.92,77268.27,40.3,0.2233,0.00019,16.94646]
[1779698727146,27.92,77268.24,40.3,0.2233,0.00019,16.94617]
[1779698732512,27.92,77268.37,40.4,0.22328,0.00019,16.94243]
[1779698738227,27.92,77269.62,40.4,0.22351,0.00019,16.95278]
[1779698743566,27.92,77269.66,40.4,0.22352,0.00019,16.95305]
[1779698749161,27.92,77271.08,40.4,0.22378,0.00019,16.96476]
[1779698753170,27.92,77270.81,40.4,0.22373,0.00019,16.96239]
[1779698754554,27.92,77270.92,40.4,0.22375,0.00019,16.96329]
[1779698761390,27.92,77270.08,40.4,0.22359,0.00019,16.95628]
[1779698766425,27.92,77268.26,40.4,0.22325,0.00019,16.94099]
[1779698772467,27.92,77268.66,40.4,0.22332,0.00019,16.94431]
[1779698778509,27.92,77268.25,40.4,0.22324,0.00019,16.94086]
[1779698786677,27.92,77268.18,40.4,0.22323,0.00019,16.94026]
[1779698792533,27.92,77268.41,40.4,0.22327,0.00019,16.94216]
[1779698798962,27.92,77268.6,40.4,0.22327,0.00019,16.93894]
[1779698807714,27.92,77268.48,40.4,0.22324,0.00019,16.93788]
[1779698812749,27.92,77268.25,40.4,0.2232,0.00019,16.93593]
[1779698817184,27.92,77268.25,40.4,0.2232,0.00019,16.93593]
[1779698824833,27.92,77265.23,40.4,0.22263,0.00019,16.91079]
[1779698829868,27.92,77265.25,40.4,0.22264,0.00019,16.91104]
[1779698836061,27.92,77264.64,40.4,0.22253,0.00019,16.90598]
[1779698841953,27.92,77264.74,40.4,0.22255,0.00019,16.90694]
[1779698846988,27.92,77264.77,40.4,0.22255,0.00019,16.90724]
[1779698853030,27.92,77264.75,40.4,0.22251,0.00019,16.90234]
[1779698857707,27.92,77264.6,40.4,0.22248,0.00019,16.90109]
[1779698857904,27.92,77264.6,40.4,0.22248,0.00019,16.90113]
[1779698858792,27.92,77253.96,40.4,0.22048,0.00019,16.81186]
[1779698859022,27.92,77253.96,40.4,0.22048,0.00019,16.81186]
[1779698865647,27.92,77248.7,40.4,0.2195,0.00019,16.76772]
[1779698868512,27.92,77249.32,40.4,0.21962,0.00019,16.77297]
[1779698870255,27.92,77249.32,40.4,0.21962,0.00019,16.77301]
[1779698870319,27.92,77249.32,40.4,0.21962,0.00019,16.77301]
[1779698870460,27.92,77249.32,40.4,0.21962,0.00019,16.77301]
[1779698870473,27.92,77248.75,40.4,0.21951,0.00019,16.76825]
[1779698874553,27.92,77248.73,40.4,0.21951,0.00019,16.76809]
[1779698880223,27.92,77249.16,40.4,0.21959,0.00019,16.77164]
[1779698886265,27.92,77249.49,40.4,0.21965,0.00019,16.77429]
[1779698887844,27.92,77249.49,40.4,0.21965,0.00019,16.77429]
[1779698891621,27.92,77246.24,40.4,0.21904,0.00019,16.74687]
[1779698891722,27.92,77246.31,40.4,0.21905,0.00019,16.74748]
[1779698897031,27.92,77246.26,40.4,0.21905,0.00019,16.74748]
[1779698902457,27.92,77247.28,40.4,0.21926,0.00019,16.75658]
[1779698908250,27.92,77245.82,40.4,0.219,0.00019,16.74484]
[1779698910434,27.92,77245.82,40.4,0.219,0.00019,16.74494]
[1779698914249,27.92,77245.54,40.4,0.21891,0.00019,16.73828]
[1779698914252,27.92,77245.54,40.4,0.21891,0.00019,16.73828]
[1779698914462,27.92,77242.77,40.4,0.2184,0.00019,16.71505]
[1779698914982,27.92,77242.77,40.4,0.2184,0.00019,16.71505]
[1779698920504,27.92,77242.76,40.4,0.2184,0.00019,16.71504]
[1779698923366,27.92,77242.9,40.4,0.21843,0.00019,16.71625]
[1779698923432,27.92,77242.9,40.4,0.21843,0.00019,16.71625]
[1779698923476,27.92,77242.9,40.4,0.21843,0.00019,16.71625]
[1779698923528,27.92,77246.25,40.4,0.21905,0.00019,16.74447]
[1779698927734,27.92,77253.48,40.4,0.2204,0.00019,16.80523]
[1779698933242,27.92,77262.26,40.4,0.22205,0.00019,16.87897]
[1779698937222,27.92,77264.12,40.4,0.22241,0.00019,16.89474]
[1779698937223,27.92,77264.12,40.4,0.22241,0.00019,16.89474]
[1779698946832,27.93,77259.3,40.4,0.22155,0.00019,16.85637]
[1779698952744,27.93,77259.64,40.4,0.22165,0.00019,16.86106]
[1779698957779,27.94,77269.08,40.4,0.22346,0.00019,16.94129]
[1779698962814,27.94,77269.66,40.4,0.22359,0.00019,16.94712]
[1779698967849,27.94,77269.39,40.4,0.22356,0.00019,16.9459]
[1779698972885,27.95,77271.69,40.4,0.22398,0.00019,16.96136]
[1779698975228,27.95,77272.94,40.4,0.22423,0.00019,16.97219]
[1779698980951,27.95,77280.28,40.4,0.22564,0.00019,17.03421]
[1779698989090,27.95,77280.24,40.4,0.22565,0.00019,17.03481]
[1779698995165,27.95,77285.07,40.4,0.22658,0.00019,17.07557]
[1779699001080,27.96,77286.54,40.4,0.22687,0.00019,17.08829]
[1779699006089,27.96,77286.35,40.4,0.22684,0.00019,17.08702]
[1779699012160,27.96,77285.93,40.4,0.22678,0.00019,17.08414]
[1779699016357,27.96,77285.38,40.4,0.22668,0.00019,17.07981]
[1779699022230,27.96,77280.74,40.4,0.22582,0.00019,17.04208]
[1779699027265,27.96,77281.78,40.4,0.22603,0.00019,17.05124]
[1779699032478,27.96,77283.31,40.4,0.22628,0.00019,17.05956]
[1779699033516,27.96,77287.21,40.4,0.22703,0.00019,17.09195]
[1779699038847,27.96,77292.23,40.4,0.22798,0.00019,17.13354]
[1779699044006,27.96,77292.82,40.4,0.22809,0.00019,17.13836]
[1779699044165,27.96,77292.82,40.4,0.22809,0.00019,17.13835]
[1779699049420,27.96,77295.51,40.4,0.2286,0.00019,17.16043]
[1779699054455,27.96,77295.98,40.4,0.22869,0.00019,17.16408]
[1779699059491,27.96,77296.4,40.4,0.22876,0.00019,17.16723]
[1779699064526,27.96,77294.46,40.4,0.22838,0.00019,17.15084]
[1779699069704,27.96,77298.86,40.4,0.22921,0.00019,17.18693]
[1779699074596,27.96,77310.27,40.4,0.23138,0.00019,17.2802]
[1779699079634,27.95,77311.72,40.4,0.23164,0.00019,17.29118]
[1779699083049,27.95,77312.41,40.4,0.23176,0.00019,17.29651]
[1779699088307,27.95,77312.8,40.4,0.23182,0.00019,17.29896]
[1779699089349,27.95,77313.73,40.4,0.23199,0.00019,17.3063]
[1779699090009,27.95,77313.73,40.4,0.23199,0.00019,17.3063]
[1779699095014,27.95,77321.4,40.4,0.23342,0.00019,17.364]
[1779699096044,27.95,77321.69,40.4,0.23347,0.00019,17.36616]
[1779699096750,27.95,77327.16,40.4,0.23452,0.00019,17.41083]
[1779699098477,27.95,77327.29,40.4,0.23455,0.00019,17.41193]
[1779699098766,27.95,77324.28,40.4,0.23397,0.00019,17.38731]
[1779699103254,27.95,77320.04,40.4,0.23312,0.00019,17.35167]
[1779699108836,27.94,77318.46,40.4,0.2328,0.00019,17.33785]
[1779699111616,27.94,77318.92,40.4,0.23288,0.00019,17.34124]
[1779699116892,27.94,77315.14,40.4,0.23213,0.00019,17.30922]
[1779699120973,27.94,77315.01,40.4,0.23209,0.00019,17.30769]
[1779699124626,27.94,77306.99,40.4,0.23054,0.00019,17.24118]
[1779699130115,27.94,77305.66,40.4,0.23027,0.00019,17.22981]
[1779699130223,27.94,77305.59,40.4,0.23026,0.00019,17.22914]
[1779699134241,27.93,77298.04,40.4,0.22881,0.00019,17.16659]
[1779699139739,27.93,77298.57,40.4,0.2289,0.00019,17.17082]
[1779699149116,27.93,77299.62,40.4,0.22909,0.00019,17.17898]
[1779699154151,27.93,77299.73,40.4,0.22906,0.00019,17.17477]
[1779699154505,27.93,77299.73,40.4,0.22906,0.00019,17.17477]
[1779699155158,27.93,77312.67,40.4,0.23154,0.00019,17.28144]
[1779699156331,27.93,77312.67,40.4,0.23154,0.00019,17.28125]
[1779699160292,27.93,77316.47,40.4,0.23226,0.00019,17.312]
[1779699166019,27.93,77316.29,40.4,0.23221,0.00019,17.30998]
[1779699170521,27.92,77316.26,40.4,0.23218,0.00019,17.30863]
[1779699176314,27.92,77316.12,40.4,0.23213,0.00019,17.30649]
[1779699179715,27.92,77316.17,40.4,0.23213,0.00019,17.3066]
[1779699179743,27.92,77316.17,40.4,0.23213,0.00019,17.3066]
[1779699182214,27.92,77312.53,40.4,0.23142,0.00019,17.27623]
[1779699185941,27.92,77313.2,40.4,0.23154,0.00019,17.28141]
[1779699187359,27.92,77318.36,40.4,0.23253,0.00019,17.32356]
[1779699190294,27.92,77322.65,40.4,0.23334,0.00019,17.35823]
[1779699195965,27.91,77323.24,40.4,0.23344,0.00019,17.36229]
[1779699200192,27.91,77330.78,40.4,0.23488,0.00019,17.42312]
[1779699206001,27.91,77332.94,40.4,0.23528,0.00019,17.44028]
[1779699211560,27.91,77332.82,40.4,0.2352,0.00019,17.43357]
[1779699216595,27.9,77333.79,40.4,0.23537,0.00019,17.44073]
[1779699217746,27.9,77333.79,40.4,0.23537,0.00019,17.44073]
[1779699217839,27.9,77334.05,40.4,0.23541,0.00019,17.4427]
[1779699223658,27.9,77338.11,40.4,0.2362,0.00019,17.47558]
[1779699228693,27.9,77339.04,40.4,0.23637,0.00019,17.48291]
[1779699233728,27.9,77338.83,40.4,0.23632,0.00019,17.48083]
[1779699239770,27.9,77338.93,40.4,0.23632,0.00019,17.48095]
[1779699243001,27.9,77338.93,40.4,0.23632,0.00019,17.48095]
[1779699243027,27.9,77338.93,40.4,0.23632,0.00019,17.48095]
[1779699243125,27.9,77338.86,40.4,0.2363,0.00019,17.4799]
[1779699244937,27.9,77335.97,40.4,0.23573,0.00019,17.4563]
[1779699250878,27.89,77336.71,40.4,0.23584,0.00019,17.46072]
[1779699253010,27.89,77336.82,40.4,0.23585,0.00019,17.4614]
[1779699253112,27.89,77336.82,40.4,0.23584,0.00019,17.46094]
[1779699258222,27.89,77339.01,40.4,0.23626,0.00019,17.47855]
[1779699258794,27.89,77339.37,40.4,0.23633,0.00019,17.48139]
[1779699263978,27.89,77342.58,40.4,0.23694,0.0002,17.5069]
[1779699268091,27.89,77342.58,40.4,0.23693,0.0002,17.50667]
[1779699274044,27.88,77341.64,40.4,0.23669,0.0002,17.49353]
[1779699279077,27.88,77343.28,40.4,0.237,0.0002,17.50658]
[1779699280435,27.88,77343.28,40.4,0.237,0.0002,17.50658]
[1779699281887,27.88,77343.28,40.4,0.237,0.0002,17.50651]
[1779699281913,27.88,77343.28,40.4,0.237,0.0002,17.50651]
[1779699286846,27.88,77339.27,40.4,0.23621,0.00019,17.47329]
[1779699293200,27.88,77348.43,40.4,0.23798,0.0002,17.54733]
[1779699297351,27.88,77352.52,40.4,0.23877,0.0002,17.58019]
[1779699302385,27.88,77347.95,40.4,0.23786,0.0002,17.54215]
[1779699307827,27.87,77350.33,40.4,0.23831,0.0002,17.56106]
[1779699313190,27.87,77349.12,40.4,0.23806,0.0002,17.55045]
[1779699314227,27.87,77349.27,40.4,0.23808,0.0002,17.55136]
[1779699319382,27.87,77349.69,40.4,0.23814,0.0002,17.55386]
[1779699325430,27.87,77350.49,40.4,0.23827,0.0002,17.55949]
[1779699328273,27.87,77350.3,40.4,0.23823,0.0002,17.5578]
[1779699331472,27.86,77358.14,40.4,0.23971,0.0002,17.61608]
[1779699336507,27.86,77358.55,40.4,0.23977,0.0002,17.61858]
[1779699341542,27.86,77359.51,40.4,0.23994,0.0002,17.62555]
[1779699343189,27.86,77359.51,40.4,0.23994,0.0002,17.62555]
[1779699348457,27.85,77363.15,40.4,0.24063,0.0002,17.65395]
[1779699353632,27.85,77364.0,40.4,0.24076,0.0002,17.6595]
[1779699358665,27.85,77364.0,40.4,0.24073,0.0002,17.65834]
[1779699363900,27.84,77363.95,40.4,0.2407,0.0002,17.65702]
[1779699368036,27.84,77368.23,40.4,0.24152,0.0002,17.69069]
[1779699368339,27.84,77368.23,40.4,0.24152,0.0002,17.69069]
[1779699368626,27.84,77368.46,40.4,0.24155,0.0002,17.69202]
[1779699368697,27.84,77368.46,40.4,0.24155,0.0002,17.69202]
[1779699369339,27.84,77380.23,40.4,0.24388,0.0002,17.78659]
[1779699369398,27.84,77380.23,40.4,0.24388,0.0002,17.78659]
[1779699369635,27.84,77380.23,40.4,0.24388,0.0002,17.78659]
[1779699370367,27.84,77384.49,40.4,0.24471,0.0002,17.82051]
[1779699373197,27.84,77385.99,40.4,0.245,0.0002,17.83189]
[1779699377112,27.83,77385.79,40.4,0.24493,0.0002,17.8294]
[1779699381159,27.83,77384.48,40.4,0.24465,0.0002,17.81779]
[1779699381224,27.83,77384.34,40.4,0.2446,0.0002,17.81615]
[1779699386861,27.82,77383.29,40.4,0.24435,0.0002,17.80575]
[1779699391896,27.81,77381.47,40.4,0.2439,0.0002,17.78446]
[1779699392538,27.81,77381.47,40.4,0.2439,0.0002,17.78446]
[1779699392573,27.81,77381.47,40.4,0.2439,0.0002,17.78446]
[1779699400959,27.8,77381.65,40.4,0.24385,0.0002,17.78257]
[1779699406389,27.8,77381.4,40.4,0.24376,0.0002,17.77906]
[1779699411416,27.79,77376.38,40.4,0.24271,0.0002,17.73668]
[1779699418933,27.79,77371.76,40.4,0.24174,0.0002,17.69711]
[1779699423045,27.78,77371.83,40.4,0.24172,0.0002,17.69623]
[1779699428151,27.78,77371.37,40.4,0.24159,0.0002,17.69078]
[1779699429323,27.78,77371.37,40.4,0.24159,0.0002,17.69078]
[1779699433415,27.78,77371.37,40.4,0.24157,0.0002,17.69022]
[1779699437621,27.77,77365.79,40.4,0.24041,0.0002,17.64283]
[1779699443152,27.77,77365.79,40.4,0.24039,0.0002,17.64194]
[1779699449118,27.76,77366.15,40.4,0.24043,0.0002,17.64356]
[1779699454456,27.76,77365.44,40.4,0.24022,0.0002,17.63203]
[1779699457506,27.76,77365.48,40.4,0.24021,0.0002,17.63138]
[1779699457559,27.76,77365.48,40.4,0.24021,0.0002,17.63138]
[1779699457755,27.76,77365.48,40.4,0.24021,0.0002,17.63138]
[1779699457758,27.76,77365.48,40.4,0.24021,0.0002,17.63138]
[1779699462962,27.75,77360.74,40.4,0.23926,0.0002,17.59213]
[1779699463192,27.75,77360.74,40.4,0.23926,0.0002,17.59213]
[1779699468435,27.75,77361.05,40.4,0.23929,0.0002,17.59358]
[1779699474477,27.75,77361.93,40.4,0.23944,0.0002,17.59986]
[1779699480519,27.75,77361.84,40.4,0.2394,0.0002,17.5982]
[1779699485554,27.74,77361.42,40.4,0.2393,0.0002,17.59403]
[1779699490588,27.74,77361.07,40.4,0.23921,0.0002,17.59044]
[1779699493192,27.74,77361.6,40.4,0.23931,0.0002,17.59462]
[1779699498645,27.74,77362.38,40.4,0.23944,0.0002,17.59993]
[1779699508491,27.74,77363.03,40.4,0.23955,0.0002,17.60464]
[1779699518787,27.73,77363.66,40.4,0.23958,0.0002,17.60268]
[1779699523195,27.73,77362.2,40.4,0.23928,0.0002,17.59023]
[1779699531347,27.72,77362.16,40.4,0.23926,0.0002,17.58941]
[1779699536913,27.72,77362.57,40.4,0.23931,0.0002,17.59154]
[1779699538251,27.72,77362.57,40.4,0.23931,0.0002,17.59154]
[1779699545509,27.72,77362.19,40.4,0.23922,0.0002,17.58783]
[1779699551011,27.72,77362.03,40.4,0.23916,0.0002,17.58549]
[1779699557053,27.71,77363.58,40.4,0.23945,0.0002,17.59743]
[1779699564101,27.71,77362.82,40.4,0.23928,0.0002,17.59039]
[1779699568879,27.71,77363.56,40.4,0.23941,0.0002,17.59598]
[1779699574175,27.71,77362.07,40.4,0.23906,0.0002,17.57844]
[1779699579600,27.71,77361.01,40.4,0.23884,0.0002,17.56937]
[1779699583193,27.71,77362.03,40.4,0.23904,0.0002,17.57734]
[1779699584535,27.7,77362.12,40.4,0.23905,0.0002,17.57788]
[1779699587544,27.7,77362.54,40.4,0.23913,0.0002,17.58121]
[1779699587548,27.7,77362.54,40.4,0.23913,0.0002,17.58121]
[1779699588274,27.7,77371.05,40.4,0.24081,0.0002,17.65029]
[1779699593308,27.7,77376.34,40.4,0.24184,0.0002,17.69246]
[1779699597508,27.7,77375.33,40.4,0.24162,0.0002,17.6836]
[1779699597561,27.7,77375.33,40.4,0.24162,0.0002,17.6836]
[1779699603068,27.69,77374.37,40.4,0.24139,0.0002,17.67436]
[1779699606246,27.69,77374.13,40.4,0.24133,0.0002,17.67183]
[1779699607686,27.69,77382.03,40.4,0.24289,0.0002,17.73557]
[1779699612134,27.69,77383.44,40.4,0.24315,0.0002,17.74599]
[1779699612997,27.69,77386.43,40.4,0.24374,0.0002,17.76994]
[1779699613124,27.69,77386.43,40.4,0.24374,0.0002,17.76994]
[1779699613144,27.69,77386.43,40.4,0.24374,0.0002,17.76994]
[1779699613195,27.69,77386.43,40.4,0.24374,0.0002,17.76994]
[1779699613464,27.69,77389.37,40.4,0.24432,0.0002,17.79357]
[1779699618500,27.68,77391.23,40.4,0.24467,0.0002,17.80769]
[1779699623535,27.68,77390.92,40.4,0.24459,0.0002,17.80446]
[1779699628570,27.68,77392.0,40.4,0.24478,0.0002,17.81227]
[1779699633606,27.68,77391.78,40.4,0.24469,0.0002,17.8055]
[1779699638642,27.68,77391.72,40.4,0.24467,0.0002,17.80471]
[1779699643679,27.68,77395.56,40.4,0.24543,0.0002,17.83537]
[1779699649541,27.68,77399.51,40.4,0.24622,0.0002,17.86679]
[1779699651261,27.67,77400.42,40.4,0.24639,0.0002,17.87387]
[1779699656854,27.67,77402.51,40.4,0.24679,0.0002,17.88982]
[1779699662812,27.67,77403.01,40.4,0.24686,0.0002,17.89279]
[1779699667847,27.66,77399.54,40.4,0.24614,0.0002,17.86379]
[1779699669346,27.66,77399.54,40.4,0.24614,0.0002,17.86379]
[1779699677222,27.66,77399.5,40.4,0.2461,0.0002,17.86219]
[1779699682286,27.65,77396.77,40.4,0.2455,0.0002,17.83815]
[1779699682366,27.65,77396.77,40.4,0.24549,0.0002,17.83791]
[1779699687223,27.65,77396.86,40.4,0.24549,0.0002,17.838]
[1779699688057,27.65,77381.98,40.4,0.24248,0.0002,17.71597]
[1779699691653,27.64,77378.61,40.4,0.24178,0.0002,17.68781]
[1779699692708,27.64,77378.37,40.4,0.24169,0.0002,17.6809]
[1779699693833,27.64,77369.22,40.4,0.2398,0.0002,17.60356]
[1779699698433,27.63,77366.47,40.4,0.23924,0.0002,17.58026]
[1779699698731,27.63,77366.47,40.4,0.23924,0.0002,17.58026]
[1779699698954,27.63,77366.24,40.4,0.23918,0.0002,17.57802]
[1779699699013,27.63,77366.24,40.4,0.23918,0.0002,17.57802]
[1779699699150,27.63,77366.24,40.4,0.23918,0.0002,17.57802]
[1779699699415,27.63,77354.2,40.4,0.2368,0.0002,17.47918]
[1779699701509,27.63,77348.21,40.4,0.23561,0.0002,17.42929]
[1779699701624,27.63,77348.21,40.4,0.23561,0.0002,17.42929]
[1779699701921,27.63,77349.05,40.4,0.23577,0.0002,17.43596]
[1779699702575,27.63,77349.05,40.4,0.23577,0.0002,17.43596]
[1779699703204,27.63,77348.86,40.4,0.23573,0.0002,17.43414]
[1779699709122,27.62,77348.74,40.4,0.23567,0.0002,17.43186]
[1779699710396,27.62,77348.5,40.4,0.23562,0.0002,17.42962]
[1779699716464,27.62,77351.13,40.4,0.23609,0.0002,17.44962]
[1779699718255,27.62,77355.59,40.4,0.23695,0.0002,17.48546]
[1779699718357,27.62,77356.3,40.4,0.23709,0.0002,17.49131]
[1779699723572,27.61,77355.87,40.4,0.23699,0.0002,17.48706]
[1779699725573,27.61,77355.8,40.4,0.23697,0.0002,17.48615]
[1779699730663,27.61,77354.73,40.4,0.23674,0.0002,17.47661]
[1779699734142,27.61,77361.09,40.4,0.23799,0.0002,17.52866]
[1779699734526,27.61,77361.09,40.4,0.23799,0.0002,17.52866]
[1779699735247,27.61,77361.72,40.4,0.23811,0.0002,17.53371]
[1779699735493,27.61,77361.72,40.4,0.23811,0.0002,17.53371]
[1779699735593,27.61,77369.98,40.4,0.23974,0.0002,17.60134]
[1779699739557,27.61,77373.57,40.4,0.24045,0.0002,17.63041]
[1779699745675,27.61,77374.64,40.4,0.24064,0.0002,17.63815]
[1779699749523,27.6,77382.74,40.4,0.24223,0.0002,17.70331]
[1779699754868,27.6,77383.56,40.4,0.24234,0.0002,17.70456]
[1779699757396,27.6,77383.29,40.4,0.24227,0.0002,17.70201]
[1779699757459,27.6,77383.29,40.4,0.24227,0.0002,17.70201]
[1779699758096,27.6,77383.02,40.4,0.24222,0.0002,17.69965]
[1779699763517,27.59,77382.75,40.4,0.24212,0.0002,17.69591]
[1779699768552,27.59,77382.65,40.4,0.24207,0.0002,17.69397]
[1779699774594,27.59,77387.46,40.4,0.243,0.0002,17.73167]
[1779699779629,27.58,77386.02,40.4,0.24268,0.0002,17.71874]
[1779699784664,27.58,77390.31,40.4,0.24351,0.0002,17.75246]
[1779699789811,27.58,77389.58,40.4,0.24334,0.0002,17.74554]
[1779699799771,27.57,77387.13,40.4,0.24278,0.0002,17.7231]
[1779699803760,27.57,77385.67,40.4,0.24248,0.0002,17.71065]
[1779699805813,27.56,77377.77,40.4,0.24089,0.0002,17.64564]
[1779699810848,27.56,77371.86,40.4,0.23969,0.0002,17.59657]
[1779699815883,27.56,77371.52,40.4,0.23957,0.0002,17.58841]
[1779699820918,27.56,77370.33,40.4,0.23932,0.0002,17.57806]
[1779699825509,27.56,77369.25,40.4,0.23909,0.0002,17.56878]
[1779699830988,27.56,77365.44,40.4,0.23832,0.0002,17.53699]
[1779699832281,27.56,77365.44,40.4,0.23832,0.0002,17.53699]
[1779699832702,27.56,77365.44,40.4,0.23832,0.0002,17.53699]
[1779699832790,27.56,77365.53,40.4,0.23834,0.0002,17.5375]
[1779699834649,27.55,77364.8,40.4,0.23818,0.0002,17.53125]
[1779699835163,27.55,77362.39,40.4,0.2377,0.0002,17.51118]
[1779699835818,27.55,77362.39,40.4,0.2377,0.0002,17.51118]
[1779699836566,27.55,77360.19,40.4,0.23726,0.0002,17.49285]
[1779699836777,27.55,77360.19,40.4,0.23726,0.0002,17.49285]
[1779699839070,27.55,77357.12,40.4,0.23664,0.0002,17.46713]
[1779699839075,27.55,77357.12,40.4,0.23664,0.0002,17.46713]
[1779699839925,27.55,77356.62,40.4,0.23654,0.0002,17.46265]
[1779699847545,27.55,77355.08,40.4,0.23621,0.0002,17.44913]
[1779699851486,27.55,77355.08,40.4,0.2362,0.0002,17.4485]
[1779699852424,27.55,77355.08,40.4,0.23619,0.0002,17.44819]
[1779699852506,27.55,77355.08,40.4,0.23619,0.0002,17.44819]
[1779699857790,27.54,77354.79,40.4,0.23612,0.0002,17.44517]
[1779699863227,27.54,77351.73,40.4,0.23548,0.0002,17.41875]
[1779699868262,27.54,77351.83,40.4,0.23549,0.0002,17.41894]
[1779699873298,27.54,77350.8,40.4,0.23523,0.0002,17.40503]
[1779699874228,27.54,77350.8,40.4,0.23523,0.0002,17.40503]
[1779699880347,27.53,77347.56,40.4,0.23456,0.0002,17.37694]
[1779699885382,27.53,77346.78,40.4,0.23438,0.0002,17.36945]
[1779699890417,27.53,77347.82,40.4,0.23456,0.0002,17.37702]
[1779699895322,27.52,77347.96,40.4,0.23457,0.0002,17.3773]
[1779699901494,27.52,77348.07,40.4,0.23455,0.0002,17.37669]
[1779699906033,27.52,77346.59,40.4,0.23424,0.0002,17.36374]
[1779699906529,27.52,77351.87,40.4,0.23527,0.0002,17.40712]
[1779699911564,27.51,77355.62,40.4,0.236,0.0002,17.43749]
[1779699917606,27.51,77358.95,40.4,0.23664,0.0002,17.46419]
[1779699922641,27.51,77359.29,40.4,0.2367,0.0002,17.46666]
[1779699927676,27.51,77360.47,40.4,0.23692,0.0002,17.47607]
[1779699928009,27.51,77360.47,40.4,0.23692,0.0002,17.47607]
[1779699929752,27.51,77365.79,40.4,0.23798,0.0002,17.51999]
[1779699931692,27.51,77366.99,40.4,0.23821,0.0002,17.5298]
[1779699936739,27.51,77366.96,40.4,0.23816,0.0002,17.5246]
[1779699938718,27.51,77366.96,40.4,0.23816,0.0002,17.52458]
[1779699943788,27.51,77362.41,40.4,0.23726,0.0002,17.48709]
[1779699945424,27.51,77359.53,40.4,0.23669,0.0002,17.46333]
[1779699952615,27.51,77358.55,40.4,0.2365,0.0002,17.45542]
[1779699953114,27.51,77358.86,40.4,0.23657,0.0002,17.45816]
[1779699953774,27.51,77358.86,40.4,0.23657,0.0002,17.45816]
[1779699955284,27.51,77358.86,40.4,0.23657,0.0002,17.45818]
[1779699957712,27.51,77358.48,40.4,0.23649,0.0002,17.45511]
[1779699958010,27.51,77358.3,40.4,0.23646,0.0002,17.45365]
[1779699963930,27.51,77352.96,40.4,0.23541,0.0002,17.40983]
[1779699968968,27.51,77356.44,40.4,0.23611,0.0002,17.43909]
[1779699973349,27.51,77356.68,40.4,0.23617,0.0002,17.44148]
[1779699982059,27.52,77356.77,40.4,0.2362,0.0002,17.44304]
[1779699987258,27.52,77356.63,40.4,0.23618,0.0002,17.44212]
[1779699993136,27.52,77361.85,40.4,0.23718,0.0002,17.48082]
[1779699998459,27.52,77361.62,40.4,0.23714,0.0002,17.47906]
[1779700005221,27.52,77359.14,40.4,0.23666,0.0002,17.45889]
[1779700011499,27.52,77358.17,40.4,0.23647,0.0002,17.45107]
[1779700017191,27.52,77359.47,40.4,0.23674,0.0002,17.46224]
[1779700018223,27.52,77359.82,40.4,0.23681,0.0002,17.46517]
[1779700023258,27.52,77362.23,40.4,0.23729,0.0002,17.48524]
[1779700028387,27.52,77367.21,40.4,0.23827,0.0002,17.52602]
[1779700031242,27.52,77369.56,40.4,0.23874,0.0002,17.5453]
[1779700036001,27.52,77370.22,40.4,0.23886,0.0002,17.55013]
[1779700042491,27.52,77370.98,40.4,0.239,0.0002,17.55594]
[1779700048337,27.52,77371.22,40.4,0.23904,0.0002,17.55778]
[1779700053570,27.52,77370.74,40.4,0.23889,0.0002,17.54868]
[1779700059612,27.52,77371.4,40.4,0.23902,0.0002,17.55374]
[1779700064647,27.51,77373.31,40.4,0.23939,0.0002,17.56905]
[1779700069682,27.51,77369.19,40.4,0.23855,0.0002,17.53468]
[1779700075740,27.51,77369.38,40.4,0.23858,0.0002,17.53582]
[1779700081782,27.51,77370.02,40.4,0.2387,0.0002,17.54064]
[1779700086818,27.51,77366.81,40.4,0.23805,0.0002,17.51388]
[1779700091853,27.51,77366.48,40.4,0.23798,0.0002,17.51085]
[1779700096888,27.51,77366.05,40.4,0.23789,0.0002,17.50704]
[1779700101924,27.51,77368.5,40.4,0.23837,0.0002,17.52695]
[1779700106959,27.51,77371.91,40.4,0.23903,0.0002,17.55452]
[1779700111994,27.5,77372.76,40.4,0.23915,0.0002,17.55622]
[1779700117042,27.5,77374.26,40.4,0.23943,0.0002,17.56793]
[1779700122076,27.5,77375.28,40.4,0.23962,0.0002,17.57569]
[1779700126060,27.49,77377.39,40.4,0.23997,0.0002,17.59021]
[1779700130783,27.49,77378.99,40.4,0.24024,0.0002,17.60144]
[1779700135440,27.48,77381.27,40.4,0.24068,0.0002,17.61955]
[1779700138426,27.48,77381.44,40.4,0.2407,0.0002,17.62029]
[1779700139196,27.48,77381.55,40.4,0.24072,0.0002,17.62117]
[1779700144005,27.48,77381.41,40.4,0.24069,0.0002,17.61999]
[1779700144545,27.48,77381.44,40.5,0.2407,0.0002,17.62019]
[1779700144556,27.48,77381.44,40.5,0.2407,0.0002,17.62019]
[1779700145102,27.48,77381.44,40.5,0.2407,0.0002,17.62019]
[1779700145200,27.48,77392.78,40.5,0.24298,0.0002,17.71318]
[1779700145250,27.48,77392.78,40.5,0.24298,0.0002,17.71318]
[1779700150749,27.48,77397.69,40.5,0.24398,0.0002,17.7536]
[1779700155564,27.49,77398.42,40.5,0.24415,0.0002,17.7604]
[1779700155572,27.49,77398.9,40.5,0.24424,0.0002,17.76431]
[1779700161618,27.49,77399.0,40.5,0.24427,0.0002,17.76553]
[1779700168260,27.49,77399.03,40.5,0.24429,0.0002,17.76612]
[1779700173510,27.49,77396.54,40.5,0.24376,0.0002,17.74156]
[1779700178654,27.49,77397.2,40.5,0.2439,0.0002,17.74723]
[1779700180403,27.49,77397.1,40.5,0.24389,0.0002,17.74669]
[1779700180484,27.49,77397.27,40.5,0.24392,0.0002,17.74807]
[1779700185519,27.49,77397.37,40.5,0.24395,0.0002,17.74931]
[1779700190583,27.49,77397.01,40.5,0.24389,0.0002,17.7467]
[1779700195929,27.5,77395.58,40.5,0.24361,0.0002,17.73552]
[1779700201646,27.5,77395.26,40.5,0.24355,0.0002,17.73325]
[1779700201646,27.5,77395.26,40.5,0.24355,0.0002,17.73325]
[1779700203719,27.5,77396.1,40.5,0.24373,0.0002,17.74039]
[1779700210259,27.5,77398.65,40.5,0.24426,0.0002,17.76183]
[1779700210631,27.5,77398.58,40.5,0.24425,0.0002,17.76136]
[1779700212593,27.5,77406.54,40.5,0.24587,0.0002,17.8263]
[1779700213807,27.5,77408.02,40.5,0.24617,0.0002,17.83829]
[1779700213937,27.5,77408.02,40.5,0.24617,0.0002,17.83829]
[1779700214182,27.5,77408.02,40.5,0.24617,0.0002,17.83829]
[1779700214359,27.5,77409.2,40.5,0.24641,0.0002,17.84792]
[1779700219115,27.5,77415.17,40.5,0.24763,0.0002,17.89644]
[1779700220866,27.5,77415.74,40.5,0.24774,0.0002,17.90108]
[1779700224591,27.5,77415.45,40.5,0.24769,0.0002,17.89886]
[1779700225009,27.5,77415.45,40.5,0.24769,0.0002,17.89886]
[1779700225262,27.5,77415.45,40.5,0.24769,0.0002,17.89886]
[1779700225424,27.5,77410.52,40.5,0.24669,0.0002,17.8591]
[1779700225808,27.5,77400.67,40.5,0.2447,0.0002,17.77924]
[1779700227442,27.5,77397.97,40.5,0.24415,0.0002,17.75734]
[1779700232370,27.5,77396.4,40.5,0.24381,0.0002,17.74031]
[1779700234787,27.5,77396.98,40.5,0.24393,0.0002,17.74522]
[1779700234921,27.5,77396.98,40.5,0.24393,0.0002,17.74522]
[1779700236818,27.51,77405.55,40.5,0.24566,0.0002,17.81501]
[1779700240823,27.51,77405.41,40.5,0.24564,0.0002,17.81421]
[1779700240824,27.51,77405.41,40.5,0.24564,0.0002,17.81421]
[1779700246130,27.51,77405.66,40.5,0.2457,0.0002,17.81659]
[1779700246132,27.51,77405.66,40.5,0.2457,0.0002,17.81659]
[1779700251662,27.51,77409.78,40.5,0.24655,0.0002,17.85059]
[1779700256798,27.51,77411.83,40.5,0.24698,0.0002,17.86765]
[1779700262097,27.51,77415.8,40.5,0.2478,0.0002,17.90023]
[1779700266466,27.51,77414.77,40.5,0.2476,0.0002,17.89214]
[1779700272069,27.51,77405.73,40.5,0.24577,0.0002,17.81918]
[1779700277202,27.52,77399.06,40.5,0.24444,0.0002,17.7656]
[1779700282238,27.52,77400.39,40.5,0.24472,0.0002,17.77691]
[1779700287272,27.52,77400.84,40.5,0.24482,0.0002,17.78097]
[1779700293315,27.52,77399.48,40.5,0.24452,0.0002,17.76564]
[1779700296147,27.52,77399.06,40.5,0.24443,0.0002,17.76231]
[1779700296336,27.52,77395.31,40.5,0.24368,0.0002,17.73198]
[1779700299656,27.52,77393.2,40.5,0.24326,0.0002,17.71475]
[1779700303951,27.52,77400.52,40.5,0.24473,0.0002,17.77423]
[1779700307060,27.52,77400.91,40.5,0.2448,0.0002,17.77714]
[1779700309710,27.52,77405.13,40.5,0.24564,0.0002,17.81098]
[1779700311918,27.52,77404.95,40.5,0.24561,0.0002,17.80941]
[1779700312470,27.52,77405.65,40.5,0.24574,0.0002,17.81498]
[1779700316902,27.52,77405.62,40.5,0.24573,0.0002,17.81428]
[1779700317003,27.52,77405.74,40.5,0.24575,0.0002,17.81514]
[1779700319501,27.52,77396.45,40.5,0.24388,0.0002,17.73981]
[1779700324535,27.52,77395.74,40.5,0.24375,0.0002,17.73465]
[1779700329571,27.52,77396.05,40.5,0.24383,0.0002,17.73779]
[1779700334606,27.52,77396.88,40.5,0.24401,0.0002,17.74517]
[1779700339644,27.52,77396.96,40.5,0.24404,0.0002,17.74638]
[1779700344679,27.53,77396.36,40.5,0.24393,0.0002,17.74209]
[1779700349714,27.53,77396.75,40.5,0.24403,0.0002,17.74583]
[1779700354750,27.53,77396.66,40.5,0.24398,0.0002,17.74091]
[1779700360792,27.53,77394.54,40.5,0.24357,0.0002,17.72439]
[1779700366834,27.53,77394.78,40.5,0.24364,0.0002,17.72707]
[1779700371870,27.54,77399.22,40.5,0.24455,0.0002,17.76373]
[1779700376906,27.54,77393.55,40.5,0.24342,0.0002,17.71804]
[1779700381940,27.54,77394.05,40.5,0.24354,0.0002,17.72278]
[1779700383368,27.54,77394.05,40.5,0.24354,0.0002,17.72278]
[1779700383431,27.54,77394.38,40.5,0.24361,0.0002,17.72572]
[1779700385859,27.54,77394.05,40.5,0.24354,0.0002,17.72303]
[1779700386260,27.54,77394.05,40.5,0.24354,0.0002,17.72303]
[1779700386340,27.54,77394.05,40.5,0.24354,0.0002,17.72303]
[1779700387544,27.54,77385.11,40.5,0.24175,0.0002,17.65016]
[1779700389267,27.54,77384.79,40.5,0.24169,0.0002,17.64769]
[1779700394979,27.54,77382.23,40.5,0.24119,0.0002,17.62719]
[1779700396258,27.54,77382.37,40.5,0.24122,0.0002,17.62843]
[1779700397265,27.54,77382.38,40.5,0.24122,0.0002,17.62872]
[1779700399258,27.54,77382.13,40.5,0.24118,0.0002,17.62678]
[1779700402274,27.54,77382.02,40.5,0.24116,0.0002,17.62621]
[1779700403258,27.54,77382.04,40.5,0.24117,0.0002,17.6266]
[1779700405081,27.54,77382.16,40.5,0.2412,0.0002,17.62769]
[1779700405435,27.54,77382.16,40.5,0.2412,0.0002,17.62769]
[1779700405935,27.54,77379.47,40.5,0.24067,0.0002,17.60591]
[1779700411145,27.55,77374.0,40.5,0.23955,0.0002,17.55717]
[1779700416181,27.55,77374.69,40.5,0.23972,0.0002,17.56376]
[1779700421699,27.55,77373.85,40.5,0.23957,0.0002,17.55774]
[1779700423408,27.55,77373.85,40.5,0.23958,0.0002,17.5581]
[1779700430374,27.56,77373.89,40.5,0.23961,0.0002,17.55949]
[1779700435313,27.56,77381.98,40.5,0.24126,0.0002,17.62687]
[1779700438549,27.56,77381.31,40.5,0.24113,0.0002,17.62169]
[1779700439258,27.56,77381.31,40.5,0.24113,0.0002,17.62169]
[1779700442229,27.56,77387.37,40.5,0.24235,0.0002,17.67135]
[1779700442231,27.56,77387.37,40.5,0.24235,0.0002,17.67135]
[1779700442559,27.56,77387.61,40.5,0.2424,0.0002,17.67336]
[1779700442834,27.56,77387.61,40.5,0.2424,0.0002,17.67336]
[1779700448162,27.56,77388.3,40.5,0.24254,0.0002,17.6792]
[1779700450179,27.56,77388.37,40.5,0.24256,0.0002,17.67986]
[1779700453167,27.56,77388.07,40.5,0.2425,0.0002,17.67758]
[1779700454776,27.56,77387.9,40.5,0.24247,0.0002,17.67633]
[1779700463326,27.57,77385.18,40.5,0.24194,0.0002,17.65451]
[1779700464258,27.57,77385.18,40.5,0.24195,0.0002,17.65502]
[1779700465171,27.57,77385.18,40.5,0.24195,0.0002,17.65512]
[1779700469260,27.57,77385.04,40.5,0.24193,0.0002,17.65429]
[1779700471259,27.57,77385.04,40.5,0.24194,0.0002,17.65451]
[1779700476949,27.57,77385.17,40.5,0.24194,0.0002,17.6513]
[1779700482646,27.57,77386.55,40.5,0.24224,0.0002,17.6636]
[1779700487686,27.58,77386.25,40.5,0.24219,0.0002,17.66173]
[1779700492274,27.58,77386.31,40.5,0.24221,0.0002,17.66257]
[1779700493258,27.58,77386.31,40.5,0.24222,0.0002,17.66281]
[1779700500129,27.58,77385.21,40.5,0.24202,0.0002,17.65448]
[1779700500259,27.58,77385.21,40.5,0.24202,0.0002,17.65448]
[1779700505450,27.58,77379.32,40.5,0.24086,0.0002,17.60739]
[1779700511858,27.59,77384.13,40.5,0.24185,0.0002,17.64767]
[1779700516895,27.59,77384.18,40.5,0.24187,0.0002,17.64856]
[1779700521929,27.59,77383.15,40.5,0.24168,0.0002,17.64061]
[1779700526333,27.59,77383.31,40.5,0.24171,0.0002,17.64215]
[1779700531999,27.59,77380.69,40.5,0.24117,0.0002,17.61663]
[1779700533677,27.59,77380.85,40.5,0.2412,0.0002,17.61803]
[1779700533678,27.59,77380.85,40.5,0.2412,0.0002,17.61803]
[1779700539048,27.59,77381.07,40.5,0.24126,0.0002,17.62046]
[1779700541324,27.59,77380.93,40.5,0.24123,0.0002,17.61942]
[1779700543548,27.59,77384.17,40.5,0.24189,0.0002,17.64615]
[1779700551008,27.6,77382.41,40.5,0.24155,0.0002,17.63241]
[1779700551477,27.6,77382.41,40.5,0.24155,0.0002,17.63241]
[1779700552553,27.6,77382.13,40.5,0.24151,0.0002,17.63045]
[1779700554258,27.6,77382.27,40.5,0.24154,0.0002,17.6317]
[1779700560325,27.6,77382.27,40.5,0.24155,0.0002,17.63225]
[1779700561260,27.6,77382.27,40.5,0.24156,0.0002,17.63258]
[1779700563258,27.6,77382.27,40.5,0.24156,0.0002,17.63258]
[1779700565407,27.6,77381.86,40.5,0.24149,0.0002,17.62957]
[1779700566260,27.6,77380.85,40.5,0.24129,0.0002,17.62156]
[1779700572258,27.6,77380.48,40.5,0.24123,0.0002,17.61917]
[1779700572373,27.6,77380.48,40.5,0.24123,0.0002,17.61917]
[1779700577102,27.61,77380.67,40.5,0.24128,0.0002,17.62134]
[1779700579265,27.61,77380.67,40.5,0.24129,0.0002,17.62159]
[1779700581258,27.61,77380.56,40.5,0.24128,0.0002,17.62094]
[1779700583270,27.61,77380.52,40.5,0.24127,0.0002,17.62087]
[1779700584258,27.61,77380.52,40.5,0.24128,0.0002,17.62112]
[1779700593428,27.61,77382.09,40.5,0.24158,0.0002,17.63039]
[1779700598463,27.61,77383.78,40.5,0.24194,0.0002,17.6447]
[1779700600760,27.61,77383.81,40.5,0.24194,0.0002,17.64504]
[1779700601258,27.61,77383.81,40.5,0.24194,0.0002,17.64504]
[1779700602833,27.62,77383.16,40.5,0.24182,0.0002,17.64005]
[1779700603658,27.62,77383.16,40.5,0.24182,0.0002,17.64005]
[1779700609542,27.62,77378.76,40.5,0.24097,0.0002,17.60514]
[1779700612710,27.62,77378.26,40.5,0.24088,0.0002,17.60149]
[1779700618553,27.62,77377.38,40.5,0.24072,0.0002,17.59506]
[1779700623640,27.63,77376.91,40.5,0.24065,0.0002,17.59213]
[1779700631579,27.63,77376.91,40.5,0.24065,0.0002,17.59213]
[1779700631953,27.63,77376.91,40.5,0.24068,0.0002,17.59333]
[1779700632603,27.63,77376.91,40.5,0.24068,0.0002,17.59333]
[1779700638889,27.63,77375.91,40.5,0.2405,0.0002,17.58592]
[1779700644790,27.63,77375.84,40.5,0.24052,0.0002,17.58655]
[1779700649503,27.64,77375.45,40.5,0.24045,0.0002,17.58366]
[1779700654606,27.64,77375.48,40.5,0.24043,0.0002,17.58005]
[1779700661909,27.64,77375.46,40.5,0.24044,0.0002,17.58048]
[1779700668961,27.65,77374.69,40.5,0.24033,0.0002,17.57592]
[1779700669777,27.65,77374.69,40.5,0.24033,0.0002,17.57592]
[1779700672812,27.65,77372.91,40.5,0.23999,0.0002,17.56182]
[1779700673669,27.65,77372.91,40.5,0.23999,0.0002,17.56182]
[1779700676362,27.65,77372.91,40.5,0.24001,0.0002,17.56245]
[1779700678486,27.65,77372.5,40.5,0.23993,0.0002,17.55926]
[1779700686382,27.65,77372.5,40.5,0.23994,0.0002,17.55958]
[1779700688274,27.65,77372.47,40.5,0.23996,0.0002,17.56058]
[1779700689995,27.66,77360.95,40.5,0.23769,0.0002,17.46663]
[1779700690883,27.66,77360.11,40.5,0.23753,0.0002,17.46]
[1779700695997,27.66,77358.27,40.5,0.2372,0.0002,17.44629]
[1779700701983,27.66,77357.85,40.5,0.23715,0.0002,17.44423]
[1779700702084,27.67,77357.85,40.5,0.23716,0.0002,17.44477]
[1779700703874,27.67,77357.71,40.5,0.23714,0.0002,17.44383]
[1779700704044,27.67,77357.71,40.5,0.23714,0.0002,17.44383]
[1779700704051,27.67,77357.71,40.5,0.23714,0.0002,17.44383]
[1779700709246,27.67,77353.38,40.5,0.23631,0.0002,17.40912]
[1779700716258,27.67,77352.92,40.5,0.2362,0.0002,17.40155]
[1779700721005,27.68,77352.59,40.5,0.23616,0.0002,17.39982]
[1779700721988,27.68,77353.23,40.5,0.23629,0.0002,17.40524]
[1779700727367,27.68,77353.5,40.5,0.23636,0.0002,17.40831]
[1779700728150,27.68,77353.5,40.5,0.23636,0.0002,17.40831]
[1779700728513,27.68,77353.5,40.5,0.23636,0.0002,17.40831]
[1779700730736,27.68,77353.5,40.5,0.23637,0.0002,17.40861]
[1779700731392,27.68,77351.31,40.5,0.23594,0.0002,17.39088]
[1779700732221,27.68,77351.11,40.5,0.2359,0.0002,17.38924]
[1779700737548,27.68,77350.44,40.5,0.23579,0.0002,17.38454]
[1779700743479,27.69,77350.11,40.5,0.23576,0.0002,17.38294]
[1779700748652,27.69,77350.08,40.5,0.23576,0.0002,17.38332]
[1779700753659,27.69,77348.88,40.5,0.23555,0.0002,17.37421]
[1779700759118,27.69,77351.33,40.5,0.23606,0.0002,17.39548]
[1779700764628,27.7,77351.32,40.5,0.23607,0.0002,17.39618]
[1779700770670,27.7,77350.02,40.5,0.23584,0.0002,17.38628]
[1779700775705,27.7,77350.42,40.5,0.23589,0.0002,17.38551]
[1779700778360,27.7,77350.42,40.5,0.23589,0.0002,17.38551]
[1779700778364,27.7,77350.42,40.5,0.23589,0.0002,17.38551]
[1779700778391,27.7,77350.42,40.5,0.23589,0.0002,17.38551]
[1779700778436,27.7,77350.42,40.5,0.23589,0.0002,17.38551]
[1779700778473,27.7,77350.42,40.5,0.23589,0.0002,17.38551]
[1779700778641,27.7,77350.42,40.5,0.23589,0.0002,17.38551]
[1779700778693,27.7,77350.42,40.5,0.23589,0.0002,17.38551]
[1779700778730,27.7,77350.42,40.5,0.23589,0.0002,17.38551]
[1779700778812,27.7,77368.16,40.5,0.23941,0.0002,17.53141]
[1779700779050,27.7,77368.16,40.5,0.23941,0.0002,17.53141]
[1779700779415,27.7,77368.16,40.5,0.23941,0.0002,17.53141]
[1779700779437,27.7,77368.16,40.5,0.23941,0.0002,17.53141]
[1779700779819,27.7,77368.16,40.5,0.23941,0.0002,17.53141]
[1779700779840,27.7,77377.33,40.5,0.24124,0.0002,17.60624]
[1779700780386,27.7,77377.33,40.5,0.24124,0.0002,17.60624]
[1779700787179,27.7,77378.92,40.5,0.24158,0.0002,17.61998]
[1779700787790,27.7,77375.82,40.5,0.24096,0.0002,17.59486]
[1779700792824,27.71,77368.29,40.5,0.23948,0.0002,17.53391]
[1779700798208,27.71,77368.69,40.5,0.23957,0.0002,17.53761]
[1779700803902,27.71,77367.41,40.5,0.23933,0.0002,17.52793]
[1779700808937,27.71,77366.07,40.5,0.23908,0.0002,17.51761]
[1779700815987,27.71,77365.96,40.5,0.23908,0.0002,17.51761]
[1779700825052,27.72,77365.88,40.5,0.23909,0.0002,17.51809]
[1779700831094,27.72,77364.13,40.5,0.23872,0.0002,17.4998]
[1779700836129,27.72,77364.56,40.5,0.23883,0.0002,17.50399]
[1779700842171,27.72,77364.63,40.5,0.23886,0.0002,17.50537]
[1779700847206,27.73,77364.67,40.5,0.23888,0.0002,17.50634]
[1779700850901,27.73,77364.64,40.5,0.23888,0.0002,17.50622]
[1779700857185,27.73,77358.87,40.5,0.23776,0.0002,17.45976]
[1779700862196,27.73,77357.2,40.5,0.23746,0.0002,17.44739]
[1779700867347,27.74,77356.48,40.5,0.23735,0.0002,17.44287]
[1779700873822,27.74,77355.65,40.5,0.23721,0.0002,17.43688]
[1779700879431,27.74,77355.3,40.5,0.23718,0.0002,17.43567]
[1779700883225,27.75,77355.19,40.5,0.23717,0.0002,17.43539]
[1779700888494,27.75,77348.46,40.5,0.23588,0.0002,17.38152]
[1779700891956,27.75,77346.92,40.5,0.23559,0.0002,17.36941]
[1779700897759,27.76,77343.0,40.5,0.23482,0.0002,17.33394]
[1779700902973,27.76,77342.4,40.5,0.23473,0.0002,17.3302]
[1779700903739,27.76,77342.4,40.5,0.23473,0.0002,17.3302]
[1779700903789,27.76,77342.4,40.5,0.23473,0.0002,17.3302]
[1779700904380,27.76,77342.4,40.5,0.23475,0.0002,17.33091]
[1779700904631,27.76,77342.4,40.5,0.23475,0.0002,17.33091]
[1779700905262,27.76,77341.89,40.5,0.23465,0.0002,17.32683]
[1779700905386,27.76,77341.89,40.5,0.23465,0.0002,17.32683]
[1779700905639,27.76,77341.89,40.5,0.23465,0.0002,17.32683]
[1779700905890,27.76,77341.89,40.5,0.23465,0.0002,17.32683]
[1779700906390,27.76,77341.89,40.5,0.23465,0.0002,17.32694]
[1779700906644,27.76,77341.89,40.5,0.23465,0.0002,17.32694]
[1779700907230,27.76,77342.25,40.5,0.23473,0.0002,17.33002]
[1779700907399,27.76,77342.25,40.5,0.23473,0.0002,17.33002]
[1779700907894,27.76,77342.25,40.5,0.23473,0.0002,17.33002]
[1779700907903,27.76,77342.25,40.5,0.23473,0.0002,17.33002]
[1779700908405,27.76,77341.99,40.5,0.23468,0.0002,17.32788]
[1779700908657,27.76,77341.99,40.5,0.23468,0.0002,17.32788]
[1779700909137,27.76,77342.12,40.5,0.2347,0.0002,17.32906]
[1779700909161,27.76,77342.12,40.5,0.2347,0.0002,17.32906]
[1779700910017,27.76,77342.12,40.5,0.23471,0.0002,17.32917]
[1779700910168,27.76,77342.12,40.5,0.23471,0.0002,17.32917]
[1779700910420,27.76,77342.12,40.5,0.23471,0.0002,17.32917]
[1779700915990,27.77,77342.0,40.5,0.2347,0.0002,17.32881]
[1779700916492,27.77,77342.0,40.5,0.2347,0.0002,17.32881]
[1779700916716,27.77,77342.0,40.5,0.2347,0.0002,17.32881]
[1779700916963,27.77,77342.0,40.5,0.2347,0.0002,17.32881]
[1779700917215,27.77,77342.12,40.5,0.23473,0.0002,17.33]
[1779700917466,27.77,77342.12,40.5,0.23473,0.0002,17.33]
[1779700919087,27.77,77342.12,40.5,0.23473,0.0002,17.3301]
[1779700919714,27.77,77341.3,40.5,0.23457,0.0002,17.32346]
[1779700924852,27.77,77341.59,40.5,0.23463,0.0002,17.32591]
[1779700925000,27.77,77341.59,40.5,0.23463,0.0002,17.32592]
[1779700925002,27.77,77341.59,40.5,0.23463,0.0002,17.32592]
[1779700925716,27.77,77341.59,40.5,0.23463,0.0002,17.32592]
[1779700926021,27.77,77341.59,40.5,0.23463,0.0002,17.32594]
[1779700931790,27.77,77341.99,40.5,0.23471,0.0002,17.32927]
[1779700936833,27.77,77341.05,40.5,0.23453,0.0002,17.32159]
[1779700941875,27.77,77341.18,40.5,0.23455,0.0002,17.32273]
[1779700946910,27.77,77341.79,40.5,0.23468,0.0002,17.32777]
[1779700951945,27.77,77342.02,40.5,0.23468,0.0002,17.32492]
[1779700956796,27.77,77343.03,40.5,0.23488,0.0002,17.33326]
[1779700957797,27.77,77346.57,40.5,0.23557,0.0002,17.36234]
[1779700957982,27.77,77346.57,40.5,0.23557,0.0002,17.36234]
[1779700958234,27.77,77347.06,40.5,0.23567,0.0002,17.36633]
[1779700958492,27.77,77347.06,40.5,0.23567,0.0002,17.36633]
[1779700958979,27.77,77347.06,40.5,0.23567,0.0002,17.36633]
[1779700959261,27.77,77347.06,40.5,0.23567,0.0002,17.36633]
[1779700959492,27.77,77347.06,40.5,0.23567,0.0002,17.36633]
[1779700959745,27.77,77347.06,40.5,0.23567,0.0002,17.36633]
[1779700959996,27.77,77347.06,40.5,0.23567,0.0002,17.36633]
[1779700962264,27.77,77346.93,40.5,0.23564,0.0002,17.36515]
[1779700962513,27.77,77346.93,40.5,0.23564,0.0002,17.36515]
[1779700962542,27.77,77346.93,40.5,0.23564,0.0002,17.36515]
[1779700962764,27.77,77346.93,40.5,0.23564,0.0002,17.36515]
[1779700963016,27.77,77346.93,40.5,0.23564,0.0002,17.36515]
[1779700964260,27.77,77346.91,40.5,0.23563,0.0002,17.36492]
[1779700964275,27.77,77346.91,40.5,0.23563,0.0002,17.36492]
[1779700964808,27.77,77346.91,40.5,0.23563,0.0002,17.36492]
[1779700965030,27.77,77346.91,40.5,0.23563,0.0002,17.36492]
[1779700965307,27.77,77346.5,40.5,0.23555,0.0002,17.36149]
[1779700965534,27.77,77346.5,40.5,0.23555,0.0002,17.36149]
[1779700966036,27.77,77346.5,40.5,0.23555,0.0002,17.36149]
[1779700966288,27.77,77346.54,40.5,0.23556,0.0002,17.36179]
[1779700966547,27.77,77346.54,40.5,0.23556,0.0002,17.36179]
[1779700970428,27.77,77347.0,40.5,0.23565,0.0002,17.36551]
[1779700970645,27.77,77347.0,40.5,0.23565,0.0002,17.36551]
[1779700970818,27.77,77347.0,40.5,0.23565,0.0002,17.36551]
[1779700977121,27.77,77351.5,40.5,0.23652,0.0002,17.40193]
[1779700982156,27.76,77351.72,40.5,0.23656,0.0002,17.40348]
[1779700992230,27.76,77350.39,40.5,0.23629,0.0002,17.39218]
[1779700997265,27.76,77351.82,40.5,0.23657,0.0002,17.40378]
[1779701000154,27.76,77352.07,40.5,0.23661,0.0002,17.40573]
[1779701000171,27.76,77352.07,40.5,0.23661,0.0002,17.40573]
[1779701000206,27.76,77352.07,40.5,0.23661,0.0002,17.40573]
[1779701000226,27.76,77352.07,40.5,0.23661,0.0002,17.40573]
[1779701000257,27.76,77352.07,40.5,0.23661,0.0002,17.40573]
[1779701000268,27.76,77352.07,40.5,0.23661,0.0002,17.40573]
[1779701000306,27.76,77352.07,40.5,0.23661,0.0002,17.40573]
[1779701000368,27.76,77352.07,40.5,0.23661,0.0002,17.40573]
[1779701000451,27.76,77359.66,40.5,0.23811,0.0002,17.46783]
[1779701003633,27.76,77365.56,40.5,0.23929,0.0002,17.51643]
[1779701009349,27.77,77361.7,40.5,0.23855,0.0002,17.48591]
[1779701010509,27.77,77361.7,40.5,0.23855,0.0002,17.48591]
[1779701010620,27.77,77361.7,40.5,0.23855,0.0002,17.48591]
[1779701011052,27.77,77361.7,40.5,0.23855,0.0002,17.48591]
[1779701011069,27.77,77361.65,40.5,0.2385,0.0002,17.48104]
[1779701014162,27.77,77361.53,40.5,0.23848,0.0002,17.48006]
[1779701020965,27.77,77361.63,40.5,0.23852,0.0002,17.48145]
[1779701026468,27.77,77363.28,40.5,0.23886,0.0002,17.4958]
[1779701031503,27.77,77362.78,40.5,0.23878,0.0002,17.49218]
[1779701036538,27.78,77363.11,40.5,0.23885,0.0002,17.49533]
[1779701042991,27.78,77363.3,40.5,0.2389,0.0002,17.49723]
[1779701043588,27.78,77371.49,40.5,0.24053,0.0002,17.56412]
[1779701048626,27.78,77375.38,40.5,0.2413,0.0002,17.59564]
[1779701053661,27.78,77381.78,40.5,0.24257,0.0002,17.64727]
[1779701057217,27.78,77382.94,40.5,0.24279,0.0002,17.65632]
[1779701057287,27.78,77382.94,40.5,0.24279,0.0002,17.65632]
[1779701057365,27.78,77382.94,40.5,0.24279,0.0002,17.65632]
[1779701057407,27.78,77382.94,40.5,0.24279,0.0002,17.65632]
[1779701057689,27.78,77388.3,40.5,0.24386,0.0002,17.69959]
[1779701058559,27.78,77388.3,40.5,0.24386,0.0002,17.69959]
[1779701059704,27.78,77391.87,40.5,0.24458,0.0002,17.72856]
[1779701059806,27.78,77391.87,40.5,0.24458,0.0002,17.72856]
[1779701059816,27.78,77391.87,40.5,0.24458,0.0002,17.72856]
[1779701059954,27.78,77399.53,40.5,0.24612,0.0002,17.79011]
[1779701061034,27.78,77407.27,40.5,0.24769,0.0002,17.8525]
[1779701065913,27.78,77412.87,40.5,0.2488,0.0002,17.89652]
[1779701071365,27.77,77411.65,40.5,0.24852,0.0002,17.88545]
[1779701076832,27.77,77411.75,40.5,0.2485,0.0002,17.88145]
[1779701081867,27.77,77412.92,40.5,0.24874,0.0002,17.89071]
[1779701083042,27.77,77412.92,40.5,0.24874,0.0002,17.89071]
[1779701088044,27.77,77412.92,40.5,0.24873,0.0002,17.89066]
[1779701088468,27.77,77412.92,40.5,0.24873,0.0002,17.89052]
[1779701090906,27.77,77421.66,40.5,0.2505,0.0002,17.96003]
[1779701096785,27.77,77422.42,40.5,0.25063,0.0002,17.96534]
[1779701098609,27.77,77422.32,40.5,0.25061,0.0002,17.96434]
[1779701100115,27.77,77421.58,40.5,0.25046,0.0002,17.95836]
[1779701105907,27.76,77421.81,40.5,0.25049,0.0002,17.95961]
[1779701111070,27.76,77420.36,40.5,0.25018,0.0002,17.94762]
[1779701116106,27.76,77421.18,40.5,0.25034,0.0002,17.95381]
[1779701121140,27.76,77421.74,40.5,0.25044,0.0002,17.95794]
[1779701130709,27.76,77421.96,40.5,0.25048,0.0002,17.95944]
[1779701136246,27.76,77422.83,40.5,0.2506,0.0002,17.96106]
[1779701141282,27.76,77425.0,40.5,0.25104,0.0002,17.97795]
[1779701146317,27.76,77425.12,40.5,0.25105,0.0002,17.97851]
[1779701151352,27.75,77424.94,40.5,0.251,0.0002,17.97674]
[1779701157394,27.75,77425.8,40.5,0.25117,0.0002,17.98317]
[1779701163048,27.75,77425.22,40.5,0.25104,0.0002,17.9783]
[1779701173148,27.75,77425.74,40.5,0.25115,0.0002,17.98229]
[1779701173711,27.75,77428.54,40.5,0.2517,0.0002,18.00382]
[1779701178398,27.75,77433.77,40.5,0.25276,0.0002,18.04495]
[1779701183577,27.75,77434.29,40.5,0.25284,0.0002,18.04816]
[1779701185504,27.75,77434.28,40.5,0.25283,0.0002,18.04796]
[1779701188212,27.74,77434.28,40.5,0.25283,0.0002,18.0477]
[1779701193647,27.74,77433.86,40.5,0.25268,0.0002,18.03882]
[1779701198682,27.74,77434.81,40.5,0.25286,0.0002,18.04573]
[1779701199803,27.74,77434.81,40.5,0.25286,0.0002,18.04573]
[1779701205095,27.74,77434.1,40.5,0.2527,0.0002,18.03962]
[1779701205123,27.74,77434.1,40.5,0.2527,0.0002,18.03962]
[1779701205778,27.74,77434.59,40.5,0.25279,0.0002,18.04326]
[1779701208270,27.74,77434.16,40.5,0.2527,0.0002,18.03975]
[1779701213507,27.73,77433.99,40.5,0.25265,0.0002,18.03774]
[1779701218822,27.73,77432.91,40.5,0.25241,0.0002,18.02854]
[1779701223856,27.73,77428.09,40.5,0.25142,0.0002,17.98986]
[1779701228891,27.73,77428.26,40.5,0.25144,0.0002,17.99087]
[1779701234261,27.73,77428.39,40.5,0.25146,0.0002,17.99169]
[1779701239494,27.73,77430.4,40.5,0.25186,0.0002,18.00709]
[1779701244009,27.73,77421.71,40.5,0.25008,0.0002,17.93758]
[1779701244732,27.73,77421.71,40.5,0.25008,0.0002,17.93758]
[1779701251054,27.73,77419.28,40.5,0.24954,0.0002,17.91338]
[1779701256089,27.73,77419.03,40.5,0.24949,0.0002,17.91142]
[1779701261124,27.73,77418.33,40.5,0.24935,0.0002,17.90594]
[1779701266159,27.73,77414.53,40.5,0.24859,0.0002,17.87585]
[1779701270187,27.73,77423.29,40.5,0.25037,0.0002,17.94583]
[1779701275222,27.73,77427.93,40.5,0.25131,0.0002,17.98254]
[1779701276429,27.73,77427.47,40.5,0.25121,0.0002,17.97884]
[1779701276830,27.73,77427.47,40.5,0.25121,0.0002,17.97884]
[1779701277167,27.73,77427.47,40.5,0.25121,0.0002,17.97884]
[1779701277549,27.73,77434.15,40.5,0.25258,0.0002,18.03174]
[1779701277670,27.73,77434.15,40.5,0.25258,0.0002,18.03174]
[1779701277695,27.73,77434.15,40.5,0.25258,0.0002,18.03174]
[1779701277888,27.73,77434.15,40.5,0.25258,0.0002,18.03174]
[1779701277986,27.73,77434.15,40.5,0.25258,0.0002,18.03174]
[1779701278013,27.73,77434.15,40.5,0.25258,0.0002,18.03174]
[1779701278044,27.73,77434.15,40.5,0.25258,0.0002,18.03174]
[1779701278353,27.73,77449.29,40.5,0.25568,0.00021,18.15108]
[1779701282427,27.73,77453.59,40.5,0.25655,0.00021,18.18453]
[1779701283084,27.73,77453.59,40.5,0.25655,0.00021,18.18453]
[1779701286891,27.72,77453.63,40.5,0.25656,0.00021,18.18478]
[1779701289577,27.72,77453.89,40.5,0.25661,0.00021,18.18676]
[1779701294989,27.72,77454.12,40.5,0.25666,0.00021,18.18845]
[1779701301421,27.72,77451.0,40.5,0.25601,0.00021,18.16394]
[1779701303281,27.72,77451.0,40.5,0.25601,0.00021,18.16394]
[1779701308288,27.72,77450.65,40.5,0.25594,0.00021,18.16116]
[1779701314512,27.72,77454.39,40.5,0.25666,0.00021,18.18545]
[1779701319547,27.72,77454.28,40.5,0.25663,0.00021,18.18433]
[1779701324581,27.72,77454.66,40.5,0.2567,0.00021,18.18697]
[1779701329618,27.72,77455.57,40.5,0.25688,0.00021,18.19373]
[1779701334653,27.72,77455.18,40.5,0.25679,0.00021,18.19025]
[1779701340334,27.72,77455.2,40.5,0.25678,0.00021,18.19015]
[1779701345730,27.71,77455.22,40.5,0.25677,0.00021,18.18961]
[1779701346639,27.71,77455.22,40.5,0.25677,0.00021,18.18961]
[1779701352779,27.71,77455.38,40.5,0.25679,0.00021,18.19039]
[1779701357814,27.71,77455.72,40.5,0.25685,0.00021,18.19284]
[1779701362976,27.71,77455.67,40.5,0.25684,0.00021,18.19231]
[1779701368584,27.71,77455.57,40.5,0.25682,0.00021,18.19142]
[1779701374729,27.71,77455.54,40.5,0.25681,0.00021,18.19111]
[1779701374729,27.71,77455.54,40.5,0.25681,0.00021,18.19111]
[1779701381104,27.71,77452.51,40.5,0.25614,0.00021,18.16257]
[1779701381345,27.71,77452.51,40.5,0.25614,0.00021,18.16257]
[1779701381478,27.71,77452.51,40.5,0.25614,0.00021,18.16257]
[1779701381446,27.71,77452.51,40.5,0.25614,0.00021,18.16262]
[1779701382258,27.71,77452.51,40.5,0.25614,0.00021,18.16262]
[1779701383226,27.71,77447.45,40.5,0.2551,0.00021,18.12269]
[1779701384661,27.71,77443.61,40.5,0.25431,0.00021,18.0923]
[1779701390040,27.71,77440.85,40.5,0.25372,0.0002,18.06974]
[1779701395402,27.71,77441.84,40.5,0.25391,0.0002,18.07705]
[1779701395406,27.71,77441.84,40.5,0.25391,0.0002,18.07705]
[1779701396906,27.7,77441.74,40.5,0.25388,0.0002,18.07599]
[1779701397022,27.7,77441.74,40.5,0.25388,0.0002,18.07599]
[1779701398231,27.7,77441.92,40.5,0.25391,0.0002,18.07728]
[1779701405157,27.7,77441.87,40.5,0.25387,0.0002,18.07579]
[1779701411199,27.7,77442.04,40.5,0.25389,0.00021,18.07631]
[1779701416235,27.7,77442.38,40.5,0.25394,0.00021,18.07833]
[1779701421270,27.69,77442.54,40.5,0.25395,0.00021,18.07891]
[1779701426305,27.69,77443.19,40.5,0.25406,0.00021,18.08321]
[1779701430195,27.69,77442.56,40.5,0.25392,0.00021,18.07782]
[1779701430209,27.69,77442.56,40.5,0.25392,0.00021,18.07782]
[1779701435002,27.69,77435.64,40.5,0.25246,0.0002,18.01789]
[1779701440403,27.69,77434.9,40.5,0.25229,0.0002,18.01159]
[1779701445452,27.68,77434.9,40.5,0.25229,0.0002,18.01135]
[1779701451480,27.68,77434.87,40.5,0.25226,0.0002,18.01044]
[1779701456177,27.68,77434.87,40.5,0.25226,0.0002,18.01026]
[1779701458832,27.68,77434.87,40.5,0.25225,0.0002,18.0099]
[1779701464571,27.68,77435.1,40.5,0.25228,0.0002,18.01105]
[1779701465006,27.68,77435.1,40.5,0.25228,0.0002,18.01105]
[1779701472892,27.68,77435.1,40.5,0.25228,0.0002,18.01105]
[1779701478009,27.67,77435.1,40.5,0.25224,0.0002,18.00985]
[1779701481983,27.67,77439.5,40.5,0.25313,0.0002,18.04423]
[1779701482130,27.67,77439.5,40.5,0.25313,0.0002,18.04423]
[1779701482132,27.67,77439.5,40.5,0.25313,0.0002,18.04423]
[1779701482142,27.67,77439.5,40.5,0.25313,0.0002,18.04423]
[1779701482161,27.67,77439.5,40.5,0.25313,0.0002,18.04423]
[1779701482200,27.67,77439.5,40.5,0.25313,0.0002,18.04423]
[1779701483234,27.67,77450.45,40.5,0.25538,0.00021,18.1305]
[1779701484520,27.67,77450.45,40.5,0.25538,0.00021,18.1305]
[1779701487160,27.67,77452.82,40.5,0.25586,0.00021,18.14881]
[1779701492140,27.67,77454.78,40.5,0.25624,0.00021,18.16332]
[1779701496104,27.67,77455.35,40.5,0.25629,0.00021,18.16221]
[1779701501791,27.66,77455.55,40.5,0.2563,0.00021,18.16266]
[1779701506882,27.66,77455.43,40.5,0.25624,0.00021,18.1602]
[1779701513188,27.65,77455.65,40.5,0.25625,0.00021,18.16084]
[1779701513304,27.65,77455.65,40.5,0.25625,0.00021,18.16084]
[1779701513315,27.65,77455.65,40.5,0.25625,0.00021,18.16084]
[1779701513487,27.65,77455.65,40.5,0.25624,0.00021,18.16041]
[1779701515410,27.65,77457.43,40.5,0.25661,0.00021,18.17439]
[1779701519954,27.65,77461.67,40.5,0.25748,0.00021,18.20757]
[1779701520014,27.65,77461.67,40.5,0.25748,0.00021,18.20757]
[1779701521818,27.65,77470.44,40.5,0.2593,0.00021,18.27607]
[1779701522536,27.65,77470.44,40.5,0.2593,0.00021,18.27607]
[1779701525248,27.65,77477.34,40.5,0.26072,0.00021,18.32949]
[1779701525471,27.65,77477.34,40.5,0.26072,0.00021,18.32949]
[1779701525590,27.65,77477.34,40.5,0.26072,0.00021,18.32949]
[1779701525561,27.65,77476.61,40.5,0.26057,0.00021,18.32355]
[1779701525856,27.65,77476.61,40.5,0.26057,0.00021,18.32355]
[1779701526343,27.65,77476.61,40.5,0.26057,0.00021,18.32355]
[1779701526551,27.65,77492.31,40.5,0.26384,0.00021,18.44491]
[1779701527049,27.65,77492.31,40.5,0.26384,0.00021,18.44491]
[1779701527514,27.65,77492.31,40.5,0.26384,0.00021,18.44491]
[1779701527577,27.65,77492.31,40.5,0.26384,0.00021,18.44491]
[1779701527637,27.65,77504.52,40.5,0.2664,0.00021,18.53851]
[1779701528511,27.65,77504.52,40.5,0.2664,0.00021,18.53851]
[1779701530336,27.65,77502.7,40.5,0.26601,0.00021,18.52438]
[1779701531897,27.65,77502.14,40.5,0.26589,0.00021,18.51988]
[1779701532017,27.65,77502.14,40.5,0.26589,0.00021,18.51988]
[1779701532078,27.65,77502.14,40.5,0.26589,0.00021,18.51988]
[1779701532121,27.65,77502.14,40.5,0.26589,0.00021,18.51988]
[1779701532123,27.65,77509.28,40.5,0.26739,0.00021,18.57445]
[1779701532816,27.65,77509.28,40.5,0.26739,0.00021,18.57445]
[1779701533207,27.65,77509.28,40.5,0.26739,0.00021,18.57445]
[1779701538214,27.64,77504.44,40.5,0.26635,0.00021,18.53688]
[1779701540156,27.64,77506.67,40.5,0.26682,0.00021,18.55374]
[1779701544780,27.64,77505.82,40.5,0.26662,0.00021,18.54673]
[1779701549426,27.64,77506.7,40.5,0.2668,0.00021,18.55299]
[1779701553725,27.64,77504.93,40.5,0.26637,0.00021,18.53425]
[1779701558754,27.64,77500.67,40.5,0.26546,0.00021,18.50115]
[1779701558811,27.64,77500.67,40.5,0.26546,0.00021,18.50115]
[1779701559253,27.64,77494.56,40.5,0.26418,0.00021,18.4542]
[1779701561090,27.64,77492.73,40.5,0.26379,0.00021,18.44005]
[1779701566482,27.63,77495.66,40.5,0.2644,0.00021,18.46224]
[1779701571338,27.63,77504.6,40.5,0.26627,0.00021,18.53047]
[1779701572837,27.63,77505.36,40.5,0.26642,0.00021,18.53616]
[1779701573352,27.63,77505.94,40.5,0.26654,0.00021,18.54046]
[1779701578195,27.63,77505.03,40.5,0.26634,0.00021,18.53303]
[1779701583694,27.63,77506.4,40.5,0.26661,0.00021,18.54286]
[1779701587325,27.63,77510.11,40.5,0.26738,0.00021,18.57084]
[1779701587672,27.63,77511.08,40.5,0.26757,0.00021,18.57796]
[1779701589301,27.63,77513.73,40.5,0.26813,0.00021,18.59816]
[1779701592943,27.62,77514.82,40.5,0.26835,0.00021,18.60597]
[1779701593995,27.62,77514.83,40.5,0.26835,0.00021,18.60594]
[1779701594501,27.62,77515.13,40.5,0.26841,0.00021,18.60805]
[1779701598640,27.62,77515.68,40.5,0.26851,0.00021,18.61172]
[1779701598725,27.62,77515.68,40.5,0.26851,0.00021,18.61172]
[1779701602085,27.62,77516.07,40.5,0.26857,0.00021,18.614]
[1779701606263,27.62,77514.89,40.5,0.2683,0.00021,18.6043]
[1779701608309,27.61,77514.9,40.5,0.26829,0.00021,18.60404]
[1779701613639,27.61,77514.61,40.5,0.26816,0.00021,18.59612]
[1779701614854,27.61,77515.15,40.5,0.26827,0.00021,18.60006]
[1779701614918,27.61,77515.15,40.5,0.26827,0.00021,18.60006]
[1779701614993,27.61,77515.15,40.5,0.26827,0.00021,18.60006]
[1779701620688,27.61,77522.08,40.5,0.26972,0.00021,18.65199]
[1779701624593,27.61,77522.6,40.5,0.26982,0.00021,18.65565]
[1779701628452,27.6,77529.39,40.5,0.27124,0.00021,18.70624]
[1779701628462,27.6,77529.39,40.5,0.27124,0.00021,18.70624]
[1779701628474,27.6,77529.39,40.5,0.27124,0.00021,18.70624]
[1779701628584,27.6,77529.39,40.5,0.27124,0.00021,18.70624]
[1779701628734,27.6,77529.39,40.5,0.27124,0.00021,18.70624]
[1779701628740,27.6,77529.39,40.5,0.27124,0.00021,18.70624]
[1779701628744,27.6,77530.52,40.5,0.27148,0.00021,18.71457]
[1779701628816,27.6,77530.52,40.5,0.27148,0.00021,18.71457]
[1779701628889,27.6,77530.52,40.5,0.27148,0.00021,18.71457]
[1779701631650,27.6,77532.91,40.5,0.27198,0.00021,18.73252]
[1779701636559,27.6,77537.3,40.5,0.2729,0.00021,18.76501]
[1779701636783,27.6,77537.15,40.5,0.27286,0.00021,18.76364]
[1779701636940,27.6,77537.15,40.5,0.27286,0.00021,18.76364]
[1779701637045,27.6,77537.15,40.5,0.27286,0.00021,18.76364]
[1779701642705,27.6,77536.14,40.5,0.27263,0.00021,18.75561]
[1779701643629,27.6,77535.49,40.5,0.27249,0.00021,18.7505]
[1779701643838,27.59,77536.12,40.5,0.27262,0.00021,18.75512]
[1779701644326,27.59,77536.12,40.5,0.27262,0.00021,18.75512]
[1779701645137,27.59,77540.5,40.5,0.27355,0.00021,18.78789]
[1779701645746,27.59,77540.5,40.5,0.27355,0.00021,18.78789]
[1779701646010,27.59,77540.69,40.5,0.27359,0.00021,18.78932]
[1779701646429,27.59,77540.69,40.5,0.27359,0.00021,18.78932]
[1779701646481,27.59,77540.69,40.5,0.27359,0.00021,18.78932]
[1779701646638,27.59,77540.69,40.5,0.27359,0.00021,18.78932]
[1779701646709,27.59,77540.69,40.5,0.27359,0.00021,18.78932]
[1779701646717,27.59,77540.69,40.5,0.27359,0.00021,18.78932]
[1779701646725,27.59,77540.69,40.5,0.27359,0.00021,18.78932]
[1779701646710,27.59,77541.57,40.5,0.27377,0.00021,18.79562]
[1779701646873,27.59,77541.57,40.5,0.27377,0.00021,18.79562]
[1779701646999,27.59,77541.57,40.5,0.27377,0.00021,18.79562]
[1779701648907,27.59,77551.54,40.5,0.2759,0.00021,18.86995]
[1779701650390,27.59,77551.3,40.5,0.27585,0.00021,18.86816]
[1779701651481,27.59,77551.89,40.5,0.27597,0.00021,18.87245]
[1779701653210,27.59,77552.42,40.5,0.27608,0.00021,18.87617]
[1779701653228,27.59,77552.42,40.5,0.27608,0.00021,18.87617]
[1779701654229,27.59,77552.17,40.5,0.27602,0.00021,18.87419]
[1779701655753,27.59,77552.89,40.5,0.27617,0.00021,18.87945]
[1779701656047,27.59,77553.49,40.5,0.2763,0.00021,18.8837]
[1779701656068,27.59,77553.49,40.5,0.2763,0.00021,18.8837]
[1779701656754,27.58,77561.08,40.5,0.27788,0.00022,18.93861]
[1779701657015,27.58,77561.08,40.5,0.27788,0.00022,18.93861]
[1779701657017,27.58,77561.08,40.5,0.27788,0.00022,18.93861]
[1779701657075,27.58,77561.08,40.5,0.27788,0.00022,18.93861]
[1779701657323,27.58,77561.08,40.5,0.27788,0.00022,18.93861]
[1779701657486,27.58,77561.08,40.5,0.27788,0.00022,18.93861]
[1779701657495,27.58,77561.08,40.5,0.27788,0.00022,18.93861]
[1779701657500,27.58,77561.08,40.5,0.27788,0.00022,18.93861]
[1779701657688,27.58,77561.08,40.5,0.27788,0.00022,18.93861]
[1779701657725,27.58,77561.08,40.5,0.27788,0.00022,18.93861]
[1779701657821,27.56,77610.16,40.5,0.28838,0.00022,19.29081]
[1779701657832,27.56,77610.16,40.5,0.28838,0.00022,19.29081]
[1779701658098,27.56,77610.16,40.5,0.28838,0.00022,19.29081]
[1779701658215,27.56,77610.16,40.5,0.28838,0.00022,19.29081]
[1779701658261,27.56,77610.16,40.5,0.28838,0.00022,19.29081]
[1779701658295,27.56,77610.16,40.5,0.28838,0.00022,19.29081]
[1779701658327,27.56,77610.16,40.5,0.28838,0.00022,19.29081]
[1779701659111,27.56,77614.24,40.5,0.28928,0.00022,19.31999]
[1779701659579,27.56,77614.24,40.5,0.28928,0.00022,19.31999]
[1779701659713,27.56,77611.04,40.5,0.28856,0.00022,19.29672]
[1779701661355,27.56,77610.97,40.5,0.28854,0.00022,19.29613]
[1779701661432,27.56,77610.97,40.5,0.28854,0.00022,19.29613]
[1779701661528,27.56,77610.97,40.5,0.28854,0.00022,19.29613]
[1779701661645,27.56,77609.9,40.5,0.28831,0.00022,19.28847]
[1779701662449,27.56,77609.9,40.5,0.28831,0.00022,19.28847]
[1779701662762,27.56,77598.34,40.5,0.28577,0.00022,19.20504]
[1779701662864,27.56,77598.34,40.5,0.28577,0.00022,19.20504]
[1779701663327,27.56,77598.34,40.5,0.28577,0.00022,19.20504]
[1779701663735,27.56,77598.34,40.5,0.28577,0.00022,19.20504]
[1779701664013,27.56,77599.87,40.5,0.2861,0.00022,19.21599]
[1779701664107,27.56,77599.87,40.5,0.2861,0.00022,19.21599]
[1779701664754,27.56,77595.21,40.5,0.28508,0.00022,19.18213]
[1779701665709,27.56,77572.31,40.5,0.28011,0.00022,19.01488]
[1779701667128,27.56,77571.36,40.5,0.2799,0.00022,19.00789]
[1779701667589,27.56,77571.36,40.5,0.2799,0.00022,19.00789]
[1779701667876,27.56,77572.51,40.5,0.28015,0.00022,19.01636]
[1779701668128,27.56,77572.51,40.5,0.28015,0.00022,19.01636]
[1779701668181,27.56,77572.51,40.5,0.28015,0.00022,19.01636]
[1779701668210,27.56,77572.51,40.5,0.28015,0.00022,19.01636]
[1779701668411,27.56,77572.51,40.5,0.28015,0.00022,19.01636]
[1779701668602,27.56,77569.05,40.5,0.2794,0.00022,18.99086]
[1779701669476,27.56,77569.05,40.5,0.2794,0.00022,18.99086]
[1779701670053,27.55,77566.96,40.5,0.27894,0.00022,18.9751]
[1779701670256,27.55,77566.96,40.5,0.27894,0.00022,18.9751]
[1779701670268,27.55,77566.96,40.5,0.27894,0.00022,18.9751]
[1779701670532,27.55,77566.96,40.5,0.27894,0.00022,18.9751]
[1779701671111,27.55,77562.21,40.5,0.27792,0.00022,18.93994]
[1779701671137,27.55,77562.21,40.5,0.27792,0.00022,18.93994]
[1779701672259,27.55,77557.0,40.5,0.27675,0.00022,18.8965]
[1779701672808,27.55,77557.0,40.5,0.27675,0.00022,18.8965]
[1779701672958,27.55,77556.59,40.5,0.27666,0.00022,18.89329]
[1779701673036,27.55,77556.59,40.5,0.27666,0.00022,18.89329]
[1779701673063,27.55,77556.59,40.5,0.27666,0.00022,18.89329]
[1779701673302,27.55,77556.59,40.5,0.27666,0.00022,18.89329]
[1779701673628,27.55,77545.99,40.5,0.27438,0.00021,18.81411]
[1779701673871,27.55,77545.99,40.5,0.27438,0.00021,18.81411]
[1779701674768,27.55,77536.82,40.5,0.27242,0.00021,18.74503]
[1779701677262,27.55,77531.81,40.5,0.27135,0.00021,18.70715]
[1779701677403,27.55,77531.81,40.5,0.27135,0.00021,18.70715]
[1779701677454,27.55,77531.81,40.5,0.27135,0.00021,18.70715]
[1779701677512,27.55,77531.81,40.5,0.27135,0.00021,18.70715]
[1779701677522,27.55,77531.81,40.5,0.27135,0.00021,18.70715]
[1779701677586,27.55,77531.81,40.5,0.27135,0.00021,18.70715]
[1779701677665,27.55,77530.67,40.5,0.2711,0.00021,18.69841]
[1779701678844,27.55,77521.56,40.5,0.26916,0.00021,18.62921]
[1779701681488,27.55,77520.71,40.5,0.26898,0.00021,18.62271]
[1779701681601,27.55,77520.71,40.5,0.26898,0.00021,18.62271]
[1779701681608,27.55,77520.71,40.5,0.26898,0.00021,18.62271]
[1779701681613,27.55,77520.71,40.5,0.26898,0.00021,18.62271]
[1779701682067,27.55,77519.76,40.5,0.26878,0.00021,18.61542]
[1779701682693,27.55,77519.76,40.5,0.26878,0.00021,18.61542]
[1779701682697,27.55,77519.76,40.5,0.26878,0.00021,18.61542]
[1779701682697,27.55,77519.76,40.5,0.26878,0.00021,18.61542]
[1779701682733,27.55,77519.76,40.5,0.26878,0.00021,18.61542]
[1779701682886,27.55,77519.31,40.5,0.26868,0.00021,18.61197]
[1779701683173,27.55,77519.31,40.5,0.26868,0.00021,18.61197]
[1779701683673,27.55,77519.31,40.5,0.26868,0.00021,18.61197]
[1779701684466,27.55,77520.25,40.5,0.26888,0.00021,18.61912]
[1779701684478,27.55,77520.25,40.5,0.26888,0.00021,18.61912]
[1779701684552,27.55,77521.33,40.5,0.26911,0.00021,18.62734]
[1779701687383,27.55,77524.73,40.5,0.26983,0.00021,18.65317]
[1779701687398,27.55,77524.73,40.5,0.26983,0.00021,18.65317]
[1779701687442,27.55,77524.73,40.5,0.26983,0.00021,18.65317]
[1779701687690,27.55,77524.73,40.5,0.26983,0.00021,18.65317]
[1779701687693,27.55,77524.73,40.5,0.26983,0.00021,18.65317]
[1779701687812,27.55,77524.73,40.5,0.26983,0.00021,18.65317]
[1779701687748,27.55,77524.75,40.5,0.26983,0.00021,18.65326]
[1779701690816,27.55,77527.64,40.5,0.27044,0.00021,18.67505]
[1779701690819,27.55,77527.64,40.5,0.27044,0.00021,18.67505]
[1779701690821,27.55,77527.64,40.5,0.27044,0.00021,18.67505]
[1779701691010,27.55,77526.47,40.5,0.2702,0.00021,18.66617]
[1779701691697,27.55,77533.84,40.5,0.27176,0.00021,18.72189]
[1779701696832,27.55,77533.82,40.5,0.27176,0.00021,18.72171]
[1779701696963,27.55,77534.3,40.5,0.27186,0.00021,18.7253]
[1779701699936,27.54,77541.82,40.5,0.27342,0.00021,18.78022]
[1779701701581,27.54,77538.57,40.5,0.27269,0.00021,18.75475]
[1779701701637,27.54,77538.99,40.5,0.27278,0.00021,18.75776]
[1779701705500,27.54,77535.95,40.5,0.27212,0.00021,18.73466]
[1779701705563,27.54,77535.95,40.5,0.27212,0.00021,18.73466]
[1779701706067,27.54,77539.92,40.5,0.27295,0.00021,18.76386]
[1779701706881,27.53,77544.39,40.5,0.27387,0.00021,18.79644]
[1779701706907,27.53,77544.39,40.5,0.27387,0.00021,18.79644]
[1779701706957,27.53,77544.39,40.5,0.27387,0.00021,18.79644]
[1779701706959,27.53,77544.39,40.5,0.27387,0.00021,18.79644]
[1779701707409,27.53,77544.39,40.5,0.27387,0.00021,18.79644]
[1779701707836,27.53,77546.87,40.5,0.27441,0.00021,18.81504]
[1779701709222,27.53,77551.34,40.5,0.27536,0.00021,18.84847]
[1779701709223,27.53,77551.34,40.5,0.27536,0.00021,18.84847]
[1779701709618,27.53,77551.34,40.5,0.27536,0.00021,18.84847]
[1779701715375,27.53,77551.55,40.5,0.2754,0.00021,18.84985]
[1779701715884,27.53,77551.55,40.5,0.2754,0.00021,18.84985]
[1779701717177,27.53,77551.46,40.5,0.27538,0.00021,18.84913]
[1779701720369,27.53,77556.72,40.5,0.27651,0.00022,18.88821]
[1779701720370,27.53,77556.72,40.5,0.27651,0.00022,18.88821]
[1779701726453,27.53,77556.4,40.5,0.27642,0.00022,18.88531]
[1779701729717,27.53,77556.12,40.5,0.27636,0.00022,18.88308]
[1779701732019,27.53,77554.44,40.5,0.27595,0.00022,18.86567]
[1779701734353,27.53,77553.77,40.5,0.27581,0.00022,18.86062]
[1779701735827,27.53,77553.69,40.5,0.27579,0.00022,18.85998]
[1779701737922,27.53,77553.23,40.5,0.27569,0.00022,18.85642]
[1779701738629,27.53,77553.23,40.5,0.27569,0.00022,18.85642]
[1779701738689,27.53,77553.23,40.5,0.27569,0.00022,18.85642]
[1779701738866,27.53,77553.23,40.5,0.27569,0.00022,18.85642]
[1779701738856,27.52,77550.05,40.5,0.275,0.00021,18.83256]
[1779701738999,27.52,77550.05,40.5,0.275,0.00021,18.83256]
[1779701739345,27.52,77550.05,40.5,0.275,0.00021,18.83256]
[1779701739814,27.52,77539.02,40.5,0.27263,0.00021,18.74952]
[1779701740017,27.52,77539.02,40.5,0.27263,0.00021,18.74952]
[1779701740276,27.52,77539.02,40.5,0.27263,0.00021,18.74952]
[1779701740877,27.52,77528.25,40.5,0.27033,0.00021,18.66795]
[1779701741010,27.52,77528.25,40.5,0.27033,0.00021,18.66795]
[1779701741389,27.52,77528.25,40.5,0.27033,0.00021,18.66795]
[1779701741695,27.52,77528.25,40.5,0.27033,0.00021,18.66795]
[1779701741796,27.52,77522.14,40.5,0.26903,0.00021,18.62138]
[1779701742474,27.52,77522.14,40.5,0.26903,0.00021,18.62138]
[1779701743054,27.52,77518.82,40.5,0.26832,0.00021,18.59601]
[1779701743489,27.52,77518.82,40.5,0.26832,0.00021,18.59601]
[1779701745507,27.52,77517.56,40.5,0.26806,0.00021,18.58636]
[1779701750851,27.52,77515.61,40.5,0.26764,0.00021,18.57143]
[1779701752345,27.52,77514.38,40.5,0.26738,0.00021,18.56201]
[1779701752698,27.52,77514.38,40.5,0.26738,0.00021,18.56201]
[1779701752799,27.52,77514.01,40.5,0.2673,0.00021,18.5592]
[1779701761676,27.52,77513.72,40.5,0.26724,0.00021,18.55697]
[1779701762277,27.52,77510.64,40.5,0.26659,0.00021,18.5333]
[1779701762529,27.52,77510.64,40.5,0.26659,0.00021,18.5333]
[1779701762703,27.52,77510.64,40.5,0.26659,0.00021,18.5333]
[1779701763019,27.52,77506.03,40.5,0.26561,0.00021,18.49777]
[1779701763338,27.52,77506.03,40.5,0.26561,0.00021,18.49777]
[1779701763380,27.52,77506.03,40.5,0.26561,0.00021,18.49777]
[1779701763630,27.52,77506.03,40.5,0.26561,0.00021,18.49777]
[1779701763808,27.52,77502.02,40.5,0.26476,0.00021,18.4667]
[1779701764458,27.52,77502.02,40.5,0.26476,0.00021,18.4667]
[1779701764535,27.52,77502.02,40.5,0.26476,0.00021,18.4667]
[1779701764638,27.52,77502.02,40.5,0.26476,0.00021,18.4667]
[1779701764893,27.52,77502.02,40.5,0.26476,0.00021,18.4667]
[1779701765142,27.52,77497.91,40.5,0.26389,0.00021,18.43481]
[1779701765244,27.52,77497.91,40.5,0.26389,0.00021,18.43481]
[1779701765967,27.52,77496.84,40.5,0.26366,0.00021,18.42643]
[1779701766149,27.52,77496.84,40.5,0.26366,0.00021,18.42643]
[1779701766541,27.52,77496.84,40.5,0.26366,0.00021,18.42643]
[1779701766582,27.52,77496.84,40.5,0.26366,0.00021,18.42643]
[1779701766727,27.52,77496.84,40.5,0.26366,0.00021,18.42643]
[1779701767537,27.52,77491.39,40.5,0.26251,0.00021,18.38408]
[1779701768146,27.52,77490.16,40.5,0.26225,0.00021,18.37447]
[1779701768162,27.52,77490.16,40.5,0.26225,0.00021,18.37447]
[1779701768283,27.52,77490.16,40.5,0.26225,0.00021,18.37447]
[1779701769163,27.52,77490.2,40.5,0.26226,0.00021,18.37474]
[1779701770638,27.52,77490.2,40.5,0.26226,0.00021,18.37474]
[1779701770783,27.52,77490.2,40.5,0.26226,0.00021,18.37474]
[1779701770884,27.52,77490.16,40.5,0.26225,0.00021,18.37434]
[1779701776134,27.52,77494.55,40.5,0.26317,0.00021,18.40821]
[1779701781582,27.52,77494.28,40.5,0.2631,0.00021,18.40578]
[1779701781595,27.52,77494.28,40.5,0.2631,0.00021,18.40578]
[1779701783600,27.52,77500.13,40.5,0.26433,0.00021,18.45092]
[1779701784682,27.52,77500.62,40.5,0.26443,0.00021,18.45459]
[1779701785159,27.52,77500.96,40.5,0.2645,0.00021,18.4571]
[1779701787010,27.52,77506.55,40.5,0.26567,0.00021,18.50013]
[1779701791859,27.52,77506.24,40.5,0.2656,0.00021,18.49757]
[1779701796935,27.52,77507.54,40.5,0.26583,0.00021,18.50262]
[1779701801834,27.51,77507.06,40.5,0.26572,0.00021,18.49861]
[1779701803181,27.51,77504.52,40.5,0.26518,0.00021,18.47893]
[1779701807842,27.51,77502.02,40.5,0.26465,0.00021,18.45955]
[1779701811954,27.51,77500.87,40.5,0.26441,0.00021,18.4506]
[1779701811974,27.51,77500.87,40.5,0.26441,0.00021,18.4506]
[1779701817085,27.51,77500.69,40.5,0.26437,0.00021,18.44904]
[1779701818474,27.51,77500.69,40.5,0.26437,0.00021,18.44904]
[1779701819009,27.51,77501.15,40.5,0.26446,0.00021,18.45257]
[1779701819261,27.51,77501.15,40.5,0.26446,0.00021,18.45257]
[1779701819513,27.51,77501.15,40.5,0.26446,0.00021,18.45257]
[1779701819768,27.51,77501.15,40.5,0.26446,0.00021,18.45257]
[1779701820023,27.51,77501.1,40.5,0.26445,0.00021,18.45213]
[1779701820432,27.51,77501.1,40.5,0.26445,0.00021,18.45213]
[1779701820519,27.51,77501.1,40.5,0.26445,0.00021,18.45213]
[1779701820836,27.51,77501.1,40.5,0.26445,0.00021,18.45213]
[1779701821023,27.51,77502.3,40.5,0.2647,0.00021,18.46136]
[1779701822359,27.51,77501.71,40.5,0.26458,0.00021,18.45681]
[1779701822888,27.51,77501.71,40.5,0.26458,0.00021,18.45681]
[1779701823552,27.51,77502.2,40.5,0.26468,0.00021,18.46052]
[1779701828877,27.51,77506.49,40.5,0.26558,0.00021,18.49333]
[1779701833186,27.51,77506.57,40.5,0.26558,0.00021,18.4936]
[1779701833776,27.51,77506.57,40.5,0.26558,0.00021,18.4936]
[1779701839240,27.51,77506.48,40.5,0.26555,0.00021,18.49244]
[1779701843729,27.51,77506.81,40.5,0.26562,0.00021,18.49481]
[1779701844285,27.51,77507.05,40.5,0.26566,0.00021,18.49653]
[1779701844950,27.51,77507.05,40.5,0.26566,0.00021,18.49653]
[1779701848872,27.51,77506.14,40.5,0.26547,0.00021,18.48935]
[1779701853955,27.51,77501.55,40.5,0.26445,0.00021,18.44904]
[1779701853965,27.51,77501.55,40.5,0.26445,0.00021,18.44904]
[1779701854586,27.51,77502.44,40.5,0.26464,0.00021,18.45587]
[1779701855587,27.51,77501.86,40.5,0.26452,0.00021,18.45139]
[1779701861395,27.5,77502.12,40.5,0.26457,0.00021,18.45326]
[1779701863028,27.5,77502.12,40.5,0.26457,0.00021,18.45326]
[1779701863114,27.5,77502.24,40.5,0.26459,0.00021,18.45416]
[1779701863167,27.5,77502.24,40.5,0.26459,0.00021,18.45416]
[1779701863186,27.5,77502.24,40.5,0.26459,0.00021,18.45416]
[1779701863462,27.5,77502.24,40.5,0.26459,0.00021,18.45416]
[1779701863790,27.5,77502.24,40.5,0.26459,0.00021,18.45416]
[1779701864425,27.5,77505.23,40.5,0.26522,0.00021,18.47716]
[1779701866249,27.5,77507.35,40.5,0.26567,0.00021,18.49343]
[1779701867772,27.5,77507.54,40.5,0.26571,0.00021,18.49483]
[1779701867896,27.5,77507.54,40.5,0.26571,0.00021,18.49483]
[1779701874019,27.5,77509.94,40.5,0.2662,0.00021,18.51286]
[1779701876612,27.5,77501.25,40.5,0.26436,0.00021,18.44561]
[1779701877113,27.5,77501.25,40.5,0.26436,0.00021,18.44561]
[1779701877528,27.5,77501.25,40.5,0.26436,0.00021,18.44561]
[1779701878218,27.5,77505.91,40.5,0.26534,0.00021,18.48163]
[1779701878442,27.5,77505.91,40.5,0.26534,0.00021,18.48163]
[1779701878516,27.5,77505.91,40.5,0.26534,0.00021,18.48163]
[1779701878926,27.5,77522.26,40.5,0.26881,0.00021,18.607]
[1779701879391,27.5,77522.26,40.5,0.26881,0.00021,18.607]
[1779701879561,27.5,77522.26,40.5,0.26881,0.00021,18.607]
[1779701879914,27.5,77525.57,40.5,0.26951,0.00021,18.63217]
[1779701880275,27.5,77525.57,40.5,0.26951,0.00021,18.63217]
[1779701880608,27.5,77525.57,40.5,0.26951,0.00021,18.63217]
[1779701881141,27.5,77526.19,40.5,0.26964,0.00021,18.63689]
[1779701881389,27.5,77526.19,40.5,0.26964,0.00021,18.63689]
[1779701881795,27.5,77526.19,40.5,0.26964,0.00021,18.63689]
[1779701883020,27.5,77526.32,40.5,0.26966,0.00021,18.63771]
[1779701884191,27.5,77526.32,40.5,0.26966,0.00021,18.63762]
[1779701884276,27.5,77526.32,40.5,0.26966,0.00021,18.63762]
[1779701884378,27.5,77526.32,40.5,0.26966,0.00021,18.63762]
[1779701884470,27.5,77526.32,40.5,0.26966,0.00021,18.63762]
[1779701884508,27.5,77526.32,40.5,0.26966,0.00021,18.63762]
[1779701884590,27.5,77526.32,40.5,0.26966,0.00021,18.63762]
[1779701885009,27.5,77526.32,40.5,0.26966,0.00021,18.63762]
[1779701884694,27.5,77532.18,40.5,0.27091,0.00021,18.68209]
[1779701885220,27.5,77532.18,40.5,0.27091,0.00021,18.68209]
[1779701885222,27.5,77532.18,40.5,0.27091,0.00021,18.68209]
[1779701885260,27.5,77532.18,40.5,0.27091,0.00021,18.68209]
[1779701885906,27.5,77532.18,40.5,0.27091,0.00021,18.68209]
[1779701886755,27.5,77538.43,40.5,0.27224,0.00021,18.72932]
[1779701887063,27.5,77538.43,40.5,0.27224,0.00021,18.72932]
[1779701887411,27.5,77540.17,40.5,0.27261,0.00021,18.74238]
[1779701887738,27.5,77540.17,40.5,0.27261,0.00021,18.74238]
[1779701887742,27.5,77540.17,40.5,0.27261,0.00021,18.74238]
[1779701887743,27.5,77540.17,40.5,0.27261,0.00021,18.74238]
[1779701889488,27.5,77540.44,40.5,0.27267,0.00021,18.74435]
[1779701889491,27.5,77540.44,40.5,0.27267,0.00021,18.74435]
[1779701890150,27.5,77540.03,40.5,0.27258,0.00021,18.74117]
[1779701894188,27.5,77540.02,40.5,0.27257,0.00021,18.74086]
[1779701896077,27.5,77540.02,40.5,0.27256,0.00021,18.74071]
[1779701896078,27.5,77540.02,40.5,0.27256,0.00021,18.74071]
[1779701897586,27.5,77540.02,40.5,0.27256,0.00021,18.74056]
[1779701899087,27.5,77540.44,40.5,0.27265,0.00021,18.74358]
[1779701899594,27.5,77540.44,40.5,0.27265,0.00021,18.74358]
[1779701900032,27.5,77540.44,40.5,0.27265,0.00021,18.74358]
[1779701900039,27.5,77540.44,40.5,0.27265,0.00021,18.74358]
[1779701899792,27.5,77543.09,40.5,0.27321,0.00021,18.7635]
[1779701900171,27.5,77543.09,40.5,0.27321,0.00021,18.7635]
[1779701902430,27.5,77543.77,40.5,0.27336,0.00021,18.76863]
[1779701903153,27.5,77543.67,40.5,0.27334,0.00021,18.76788]
[1779701903373,27.5,77543.67,40.5,0.27334,0.00021,18.76788]
[1779701903434,27.5,77543.67,40.5,0.27334,0.00021,18.76788]
[1779701903780,27.5,77543.67,40.5,0.27334,0.00021,18.76788]
[1779701904103,27.5,77540.66,40.5,0.27269,0.00021,18.74519]
[1779701904211,27.5,77540.66,40.5,0.27269,0.00021,18.74519]
[1779701904873,27.5,77538.68,40.5,0.27227,0.00021,18.73016]
[1779701908408,27.49,77536.93,40.5,0.27189,0.00021,18.71681]
[1779701909229,27.49,77536.8,40.5,0.27186,0.00021,18.71578]
[1779701909243,27.49,77536.8,40.5,0.27186,0.00021,18.71578]
[1779701910009,27.49,77536.8,40.5,0.27186,0.00021,18.71578]
[1779701910025,27.49,77542.96,40.5,0.27318,0.00021,18.76232]
[1779701910941,27.49,77542.96,40.5,0.27318,0.00021,18.76232]
[1779701910944,27.49,77542.96,40.5,0.27318,0.00021,18.76232]
[1779701910949,27.49,77542.96,40.5,0.27318,0.00021,18.76232]
[1779701912161,27.49,77550.49,40.5,0.27476,0.00022,18.8143]
[1779701912169,27.49,77550.49,40.5,0.27476,0.00022,18.8143]
[1779701912193,27.49,77550.49,40.5,0.27476,0.00022,18.8143]
[1779701912206,27.49,77550.49,40.5,0.27476,0.00022,18.8143]
[1779701912221,27.49,77550.49,40.5,0.27476,0.00022,18.8143]
[1779701912223,27.49,77550.49,40.5,0.27476,0.00022,18.8143]
[1779701912556,27.49,77550.49,40.5,0.27476,0.00022,18.8143]
[1779701912580,27.49,77550.49,40.5,0.27476,0.00022,18.8143]
[1779701913491,27.49,77557.07,40.5,0.27617,0.00022,18.86353]
[1779701913778,27.49,77557.07,40.5,0.27617,0.00022,18.86353]
[1779701914009,27.49,77557.07,40.5,0.27617,0.00022,18.86353]
[1779701914083,27.49,77562.2,40.5,0.27728,0.00022,18.90171]
[1779701914856,27.49,77562.2,40.5,0.27728,0.00022,18.90171]
[1779701914872,27.49,77562.2,40.5,0.27728,0.00022,18.90171]
[1779701914968,27.49,77562.2,40.5,0.27728,0.00022,18.90171]
[1779701914974,27.49,77562.2,40.5,0.27728,0.00022,18.90171]
[1779701914975,27.49,77564.82,40.5,0.27784,0.00022,18.92118]
[1779701915175,27.49,77564.82,40.5,0.27784,0.00022,18.92118]
[1779701915881,27.49,77564.82,40.5,0.27784,0.00022,18.92118]
[1779701915976,27.49,77550.18,40.5,0.27468,0.00022,18.81171]
[1779701916570,27.49,77550.18,40.5,0.27468,0.00022,18.81171]
[1779701916978,27.49,77550.18,40.5,0.27468,0.00022,18.81171]
[1779701918342,27.49,77547.22,40.5,0.27405,0.00021,18.78945]
[1779701920022,27.49,77547.22,40.5,0.27405,0.00021,18.78945]
[1779701920659,27.49,77547.22,40.5,0.27405,0.00021,18.78944]
[1779701921728,27.49,77542.15,40.5,0.27296,0.00021,18.75125]
[1779701922063,27.49,77542.15,40.5,0.27296,0.00021,18.75125]
[1779701921819,27.49,77543.47,40.5,0.27324,0.00021,18.7612]
[1779701924970,27.49,77543.69,40.5,0.27329,0.00021,18.76295]
[1779701925039,27.49,77543.69,40.5,0.27329,0.00021,18.76295]
[1779701930882,27.49,77544.15,40.5,0.27339,0.00021,18.76657]
[1779701931291,27.49,77544.15,40.5,0.27339,0.00021,18.76657]
[1779701936803,27.49,77544.77,40.5,0.27353,0.00021,18.7713]
[1779701937760,27.49,77544.77,40.5,0.27353,0.00021,18.7713]
[1779701943373,27.49,77544.63,40.5,0.2735,0.00021,18.77027]
[1779701945801,27.49,77543.67,40.5,0.27329,0.00021,18.76305]
[1779701945987,27.49,77538.42,40.5,0.27217,0.00021,18.72343]
[1779701948477,27.49,77536.49,40.5,0.27176,0.00021,18.70887]
[1779701949120,27.49,77536.49,40.5,0.27176,0.00021,18.70887]
[1779701949172,27.49,77535.42,40.5,0.27153,0.00021,18.70079]
[1779701949569,27.49,77535.42,40.5,0.27153,0.00021,18.70079]
[1779701949978,27.49,77535.42,40.5,0.27153,0.00021,18.70079]
[1779701950445,27.49,77534.26,40.5,0.27128,0.00021,18.69195]
[1779701952666,27.49,77535.53,40.5,0.27155,0.00021,18.70147]
[1779701952682,27.49,77535.53,40.5,0.27155,0.00021,18.70147]
[1779701952723,27.49,77535.53,40.5,0.27155,0.00021,18.70147]
[1779701952749,27.49,77535.53,40.5,0.27155,0.00021,18.70147]
[1779701952871,27.49,77535.53,40.5,0.27155,0.00021,18.70147]
[1779701952957,27.49,77535.53,40.5,0.27155,0.00021,18.70147]
[1779701953093,27.49,77535.53,40.5,0.27155,0.00021,18.70147]
[1779701953100,27.49,77525.99,40.5,0.26951,0.00021,18.62881]
[1779701953159,27.49,77525.99,40.5,0.26951,0.00021,18.62881]
[1779701954943,27.49,77521.27,40.5,0.2685,0.00021,18.5927]
[1779701956049,27.49,77521.41,40.5,0.26853,0.00021,18.59372]
[1779701956130,27.49,77521.41,40.5,0.26853,0.00021,18.59372]
[1779701960193,27.49,77518.27,40.5,0.26785,0.00021,18.56949]
[1779701962489,27.49,77515.5,40.5,0.26727,0.00021,18.54822]
[1779701962961,27.49,77515.5,40.5,0.26727,0.00021,18.54822]
[1779701962977,27.49,77515.5,40.5,0.26727,0.00021,18.54822]
[1779701963365,27.49,77513.91,40.5,0.26693,0.00021,18.53602]
[1779701963800,27.49,77513.91,40.5,0.26693,0.00021,18.53602]
[1779701963821,27.49,77513.91,40.5,0.26693,0.00021,18.53602]
[1779701964149,27.49,77510.83,40.5,0.26628,0.00021,18.51237]
[1779701968233,27.49,77505.98,40.5,0.26524,0.00021,18.47483]
[1779701974686,27.49,77504.16,40.5,0.26482,0.00021,18.456]
[1779701980813,27.49,77505.71,40.5,0.26514,0.00021,18.46784]
[1779701980915,27.49,77505.85,40.5,0.26517,0.00021,18.46886]
[1779701982999,27.49,77505.55,40.5,0.26511,0.00021,18.46654]
[1779701983002,27.49,77505.55,40.5,0.26511,0.00021,18.46654]
[1779701983163,27.49,77505.72,40.5,0.26515,0.00021,18.46802]
[1779701985572,27.49,77513.51,40.5,0.2668,0.00021,18.52815]
[1779701991343,27.49,77516.77,40.5,0.2675,0.00021,18.55331]
[1779701994948,27.49,77516.45,40.5,0.26743,0.00021,18.55094]
[1779702000760,27.49,77516.08,40.5,0.26736,0.00021,18.54822]
[1779702000766,27.49,77516.08,40.5,0.26736,0.00021,18.54822]
[1779702000769,27.49,77516.08,40.5,0.26736,0.00021,18.54822]
[1779702000841,27.49,77516.08,40.5,0.26736,0.00021,18.54822]
[1779702000862,27.49,77516.08,40.5,0.26736,0.00021,18.54822]
[1779702002874,27.49,77524.34,40.5,0.26912,0.00021,18.61163]
[1779702008424,27.49,77525.86,40.5,0.26944,0.00021,18.62315]
[1779702013460,27.49,77526.22,40.5,0.26952,0.00021,18.62586]
[1779702018820,27.49,77525.67,40.5,0.2694,0.00021,18.62167]
[1779702024541,27.49,77524.7,40.5,0.26919,0.00021,18.6143]
[1779702029951,27.49,77519.88,40.5,0.26817,0.00021,18.57747]
[1779702034613,27.49,77528.27,40.5,0.26992,0.00021,18.63706]
[1779702035692,27.49,77528.27,40.5,0.26992,0.00021,18.63706]
[1779702036272,27.49,77528.55,40.5,0.26998,0.00021,18.63917]
[1779702042669,27.49,77528.83,40.5,0.27004,0.00021,18.6411]
[1779702043375,27.49,77528.83,40.5,0.27004,0.00021,18.6411]
[1779702047941,27.49,77528.38,40.5,0.26994,0.00021,18.63754]
[1779702054298,27.49,77534.49,40.5,0.27123,0.00021,18.6836]
[1779702056578,27.49,77533.89,40.5,0.27109,0.00021,18.67879]
[1779702058805,27.49,77533.34,40.5,0.27097,0.00021,18.67444]
[1779702064318,27.49,77527.57,40.5,0.26973,0.00021,18.63024]
[1779702064326,27.49,77527.57,40.5,0.26973,0.00021,18.63024]
[1779702064958,27.49,77527.57,40.5,0.26973,0.00021,18.63024]
[1779702065234,27.49,77517.96,40.5,0.26768,0.00021,18.5568]
[1779702065865,27.49,77517.96,40.5,0.26768,0.00021,18.5568]
[1779702065929,27.49,77509.99,40.5,0.26599,0.00021,18.49558]
[1779702067833,27.49,77509.9,40.5,0.26598,0.00021,18.49497]
[1779702067891,27.49,77509.92,40.5,0.26598,0.00021,18.49522]
[1779702069508,27.49,77509.76,40.5,0.26595,0.00021,18.49396]
[1779702071223,27.49,77508.27,40.5,0.26563,0.00021,18.48246]
[1779702071390,27.49,77509.09,40.5,0.26581,0.00021,18.48875]
[1779702071439,27.49,77509.09,40.5,0.26581,0.00021,18.48875]
[1779702072013,27.49,77509.09,40.5,0.26581,0.00021,18.48875]
[1779702072117,27.49,77504.92,40.5,0.26492,0.00021,18.45654]
[1779702075157,27.49,77499.77,40.5,0.26383,0.00021,18.41665]
[1779702075997,27.49,77499.48,40.5,0.26377,0.00021,18.41439]
[1779702076233,27.49,77499.48,40.5,0.26377,0.00021,18.41439]
[1779702076496,27.49,77498.9,40.5,0.26365,0.00021,18.40993]
[1779702076635,27.49,77498.9,40.5,0.26365,0.00021,18.40993]
[1779702076737,27.49,77498.9,40.5,0.26365,0.00021,18.40993]
[1779702077700,27.49,77499.15,40.5,0.2637,0.00021,18.41186]
[1779702077809,27.49,77499.15,40.5,0.2637,0.00021,18.41186]
[1779702077998,27.49,77499.15,40.5,0.2637,0.00021,18.41186]
[1779702078050,27.49,77499.15,40.5,0.2637,0.00021,18.41186]
[1779702078753,27.49,77499.14,40.5,0.2637,0.00021,18.41175]
[1779702079003,27.49,77499.14,40.5,0.2637,0.00021,18.41175]
[1779702079255,27.49,77499.14,40.5,0.2637,0.00021,18.41175]
[1779702079506,27.49,77498.84,40.5,0.26364,0.00021,18.40942]
[1779702080259,27.49,77498.84,40.5,0.26364,0.00021,18.40942]
[1779702081695,27.49,77500.32,40.5,0.26395,0.00021,18.42083]
[1779702087424,27.49,77499.28,40.5,0.26372,0.00021,18.41253]
[1779702089262,27.49,77500.01,40.5,0.26387,0.00021,18.41807]
[1779702091263,27.49,77499.27,40.5,0.26371,0.00021,18.41222]
[1779702091336,27.49,77499.27,40.5,0.26371,0.00021,18.41216]
[1779702097096,27.48,77499.99,40.5,0.26381,0.00021,18.41265]
[1779702099259,27.48,77500.01,40.5,0.26381,0.00021,18.41274]
[1779702099389,27.48,77500.04,40.5,0.26382,0.00021,18.41291]
[1779702099651,27.48,77500.04,40.5,0.26382,0.00021,18.41291]
[1779702099893,27.48,77500.04,40.5,0.26382,0.00021,18.41291]
[1779702105153,27.48,77499.14,40.5,0.26362,0.00021,18.40554]
[1779702110188,27.48,77499.12,40.5,0.26361,0.00021,18.40508]
[1779702113274,27.48,77499.71,40.5,0.26373,0.00021,18.40953]
[1779702113483,27.48,77499.71,40.5,0.26373,0.00021,18.40953]
[1779702113735,27.48,77499.71,40.5,0.26373,0.00021,18.40953]
[1779702114258,27.48,77499.71,40.5,0.26373,0.00021,18.40953]
[1779702116274,27.48,77499.78,40.5,0.26374,0.00021,18.40987]
[1779702116503,27.48,77499.78,40.5,0.26374,0.00021,18.40987]
[1779702116759,27.48,77499.78,40.5,0.26374,0.00021,18.40987]
[1779702124228,27.48,77499.58,40.5,0.26368,0.00021,18.40779]
[1779702124521,27.48,77499.15,40.5,0.26359,0.00021,18.40439]
[1779702125496,27.48,77499.25,40.5,0.26361,0.00021,18.40514]
[1779702126502,27.48,77502.23,40.5,0.26423,0.00021,18.4282]
[1779702129526,27.48,77503.15,40.5,0.26443,0.00021,18.43517]
[1779702134811,27.48,77503.41,40.5,0.26447,0.00021,18.43697]
[1779702140398,27.47,77502.94,40.5,0.26436,0.00021,18.43266]
[1779702147447,27.47,77502.95,40.5,0.26434,0.00021,18.43207]
[1779702152485,27.47,77501.89,40.5,0.26406,0.00021,18.41874]
[1779702158271,27.47,77501.51,40.5,0.26398,0.00021,18.41548]
[1779702164569,27.47,77502.25,40.5,0.26411,0.00021,18.42058]
[1779702169604,27.47,77504.15,40.5,0.2645,0.00021,18.43487]
[1779702174639,27.46,77504.1,40.5,0.26448,0.00021,18.43403]
[1779702179673,27.46,77503.7,40.5,0.26438,0.00021,18.43048]
[1779702187874,27.46,77503.92,40.5,0.26443,0.00021,18.4321]
[1779702194778,27.46,77503.91,40.5,0.26439,0.00021,18.43085]
[1779702204849,27.45,77504.47,40.5,0.26449,0.00021,18.4344]
[1779702211898,27.45,77503.73,40.5,0.26428,0.00021,18.42347]
[1779702216932,27.45,77503.66,40.5,0.26425,0.00021,18.42261]
[1779702229017,27.45,77503.92,40.5,0.26429,0.00021,18.42387]
[1779702231379,27.45,77503.84,40.5,0.26427,0.00021,18.42318]
[1779702241110,27.45,77504.9,40.5,0.26447,0.00021,18.43071]
[1779702246145,27.45,77504.84,40.5,0.26445,0.00021,18.42989]
[1779702250040,27.44,77504.01,40.5,0.26427,0.00021,18.42325]
[1779702250877,27.44,77504.01,40.5,0.26427,0.00021,18.42319]
[1779702253194,27.44,77503.44,40.5,0.26414,0.00021,18.41865]
[1779702253595,27.44,77501.71,40.5,0.26378,0.00021,18.40511]
[1779702259237,27.44,77502.15,40.5,0.26386,0.00021,18.40823]
[1779702262111,27.44,77504.01,40.5,0.26425,0.00021,18.42254]
[1779702267293,27.44,77507.64,40.5,0.265,0.00021,18.45013]
[1779702268204,27.44,77507.64,40.5,0.265,0.00021,18.45013]
[1779702272249,27.44,77507.84,40.5,0.26501,0.00021,18.44694]
[1779702273270,27.44,77507.84,40.5,0.26501,0.00021,18.44695]
[1779702277093,27.44,77507.93,40.5,0.26502,0.00021,18.44731]
[1779702283235,27.44,77511.07,40.5,0.26568,0.00021,18.4715]
[1779702283507,27.44,77511.07,40.5,0.26568,0.00021,18.47149]
[1779702288804,27.44,77511.1,40.5,0.26569,0.00021,18.47171]
[1779702294479,27.44,77510.96,40.5,0.26566,0.00021,18.47066]
[1779702299509,27.44,77510.68,40.5,0.2656,0.00021,18.46855]
[1779702301759,27.44,77510.75,40.5,0.26561,0.00021,18.4691]
[1779702302116,27.44,77510.75,40.5,0.26561,0.00021,18.4691]
[1779702302365,27.44,77510.75,40.5,0.26561,0.00021,18.4691]
[1779702302367,27.44,77510.75,40.5,0.26561,0.00021,18.4691]
[1779702307083,27.44,77515.36,40.5,0.26659,0.00021,18.50465]
[1779702307175,27.44,77515.36,40.5,0.26659,0.00021,18.50465]
[1779702307177,27.44,77515.36,40.5,0.26659,0.00021,18.50465]
[1779702307229,27.44,77515.36,40.5,0.26659,0.00021,18.50465]
[1779702309588,27.44,77508.35,40.5,0.26511,0.00021,18.45059]
[1779702312914,27.44,77508.28,40.5,0.26509,0.00021,18.45013]
[1779702312915,27.44,77508.28,40.5,0.26509,0.00021,18.45013]
[1779702313249,27.44,77508.28,40.5,0.26509,0.00021,18.45013]
[1779702318353,27.44,77508.04,40.5,0.26505,0.00021,18.44847]
[1779702320608,27.44,77508.99,40.5,0.26525,0.00021,18.45593]
[1779702326039,27.44,77508.76,40.5,0.26521,0.00021,18.45418]
[1779702326063,27.44,77508.76,40.5,0.26521,0.00021,18.45418]
[1779702326079,27.44,77508.76,40.5,0.26521,0.00021,18.45418]
[1779702326094,27.44,77508.76,40.5,0.26521,0.00021,18.45418]
[1779702326136,27.44,77508.76,40.5,0.26521,0.00021,18.45418]
[1779702326183,27.44,77508.76,40.5,0.26521,0.00021,18.45418]
[1779702326414,27.44,77508.76,40.5,0.26521,0.00021,18.45418]
[1779702326479,27.44,77508.76,40.5,0.26521,0.00021,18.45418]
[1779702326466,27.44,77508.8,40.5,0.26522,0.00021,18.45457]
[1779702326532,27.44,77508.8,40.5,0.26522,0.00021,18.45457]
[1779702326648,27.44,77508.8,40.5,0.26522,0.00021,18.45457]
[1779702326703,27.44,77508.8,40.5,0.26522,0.00021,18.45457]
[1779702327111,27.44,77502.82,40.5,0.26395,0.00021,18.40826]
[1779702328860,27.44,77497.22,40.5,0.26277,0.00021,18.36474]
[1779702329764,27.44,77497.31,40.5,0.26279,0.00021,18.36546]
[1779702329896,27.44,77497.31,40.5,0.26279,0.00021,18.36546]
[1779702329986,27.44,77497.31,40.5,0.26279,0.00021,18.36546]
[1779702335771,27.44,77497.69,40.5,0.26283,0.00021,18.36386]
[1779702340750,27.44,77497.76,40.5,0.26285,0.00021,18.36447]
[1779702346374,27.44,77496.57,40.5,0.2626,0.00021,18.35525]
[1779702352438,27.44,77494.83,40.5,0.26223,0.00021,18.34172]
[1779702352661,27.44,77494.83,40.5,0.26223,0.00021,18.34185]
[1779702352846,27.44,77494.83,40.5,0.26223,0.00021,18.34185]
[1779702358430,27.44,77498.78,40.5,0.26307,0.00021,18.37278]
[1779702358825,27.44,77496.64,40.5,0.26262,0.00021,18.35622]
[1779702364016,27.44,77493.41,40.5,0.26195,0.00021,18.33125]
[1779702364022,27.44,77493.41,40.5,0.26195,0.00021,18.33125]
[1779702368425,27.44,77494.47,40.5,0.26218,0.00021,18.33979]
[1779702369185,27.44,77493.71,40.5,0.26202,0.00021,18.33398]
[1779702369437,27.44,77493.71,40.5,0.26202,0.00021,18.33398]
[1779702369688,27.45,77494.74,40.5,0.26224,0.00021,18.34206]
[1779702369943,27.45,77494.74,40.5,0.26224,0.00021,18.34206]
[1779702370134,27.45,77494.74,40.5,0.26224,0.00021,18.34206]
[1779702370690,27.45,77494.37,40.5,0.26216,0.00021,18.33918]
[1779702370695,27.45,77494.37,40.5,0.26216,0.00021,18.33918]
[1779702370948,27.45,77494.37,40.5,0.26216,0.00021,18.33918]
[1779702371116,27.45,77494.37,40.5,0.26216,0.00021,18.33918]
[1779702371362,27.45,77494.37,40.5,0.26216,0.00021,18.33918]
[1779702372548,27.45,77494.37,40.5,0.26217,0.00021,18.33929]
[1779702373212,27.45,77494.37,40.5,0.26217,0.00021,18.33929]
[1779702373465,27.45,77494.37,40.5,0.26217,0.00021,18.33929]
[1779702373716,27.45,77494.09,40.5,0.26211,0.00021,18.33722]
[1779702373825,27.45,77494.09,40.5,0.26211,0.00021,18.33722]
[1779702373976,27.45,77494.09,40.5,0.26211,0.00021,18.33722]
[1779702374219,27.45,77494.09,40.5,0.26211,0.00021,18.33722]
[1779702374720,27.45,77494.11,40.5,0.26212,0.00021,18.33747]
[1779702374974,27.45,77494.11,40.5,0.26212,0.00021,18.33747]
[1779702375579,27.45,77493.96,40.5,0.26209,0.00021,18.3363]
[1779702377142,27.45,77493.82,40.5,0.26206,0.00021,18.3353]
[1779702378444,27.45,77493.75,40.5,0.26205,0.00021,18.33485]
[1779702378793,27.45,77493.76,40.5,0.26205,0.00021,18.33503]
[1779702379410,27.45,77493.76,40.5,0.26205,0.00021,18.33503]
[1779702379529,27.45,77493.76,40.5,0.26205,0.00021,18.33503]
[1779702380826,27.45,77498.8,40.5,0.26312,0.00021,18.37443]
[1779702386121,27.45,77502.43,40.5,0.26389,0.00021,18.40278]
[1779702391158,27.45,77500.38,40.5,0.26342,0.00021,18.38234]
[1779702396193,27.45,77500.85,40.5,0.26353,0.00021,18.38624]
[1779702403606,27.45,77500.33,40.5,0.26343,0.00021,18.38254]
[1779702403607,27.45,77500.33,40.5,0.26343,0.00021,18.38254]
[1779702404158,27.45,77500.33,40.5,0.26343,0.00021,18.38254]
[1779702409284,27.45,77502.03,40.5,0.26381,0.00021,18.39643]
[1779702414322,27.46,77506.53,40.5,0.26477,0.00021,18.43174]
[1779702419180,27.46,77506.32,40.5,0.26474,0.00021,18.43046]
[1779702425397,27.46,77505.55,40.5,0.26458,0.00021,18.42475]
[1779702428964,27.46,77504.84,40.5,0.26444,0.00021,18.41933]
[1779702428964,27.46,77504.84,40.5,0.26444,0.00021,18.41933]
[1779702434009,27.46,77504.76,40.5,0.26442,0.00021,18.41884]
[1779702435507,27.46,77500.65,40.5,0.26355,0.00021,18.38705]
[1779702439490,27.46,77497.24,40.5,0.26284,0.00021,18.36082]
[1779702440885,27.46,77499.72,40.5,0.26337,0.00021,18.38039]
[1779702440887,27.46,77499.72,40.5,0.26337,0.00021,18.38039]
[1779702445732,27.46,77500.08,40.5,0.26346,0.00021,18.38369]
[1779702451657,27.46,77500.23,40.5,0.26347,0.00021,18.38053]
[1779702452262,27.46,77500.23,40.5,0.26347,0.00021,18.38053]
[1779702461667,27.47,77499.68,40.5,0.26337,0.00021,18.3768]
[1779702462304,27.47,77499.68,40.5,0.26337,0.00021,18.3768]
[1779702465987,27.47,77499.98,40.5,0.26344,0.00021,18.37939]
[1779702467098,27.47,77499.98,40.5,0.26344,0.00021,18.37945]
[1779702467348,27.47,77499.98,40.5,0.26344,0.00021,18.37945]
[1779702468104,27.47,77499.98,40.5,0.26344,0.00021,18.37958]
[1779702468355,27.47,77499.98,40.5,0.26344,0.00021,18.37958]
[1779702468511,27.47,77499.98,40.5,0.26344,0.00021,18.37958]
[1779702468610,27.47,77499.98,40.5,0.26344,0.00021,18.37958]
[1779702468858,27.47,77499.98,40.5,0.26344,0.00021,18.37964]
[1779702469924,27.47,77499.98,40.5,0.26344,0.00021,18.37964]
[1779702471125,27.47,77499.94,40.5,0.26344,0.00021,18.3794]
[1779702471375,27.47,77499.94,40.5,0.26344,0.00021,18.3794]
[1779702471415,27.47,77499.94,40.5,0.26344,0.00021,18.3794]
[1779702471627,27.47,77499.94,40.5,0.26344,0.00021,18.3794]
[1779702471878,27.47,77500.05,40.5,0.26346,0.00021,18.38037]
[1779702472633,27.47,77500.05,40.5,0.26346,0.00021,18.38037]
[1779702473386,27.47,77500.09,40.5,0.26347,0.00021,18.38068]
[1779702473498,27.47,77500.09,40.5,0.26347,0.00021,18.38068]
[1779702473640,27.47,77500.09,40.5,0.26347,0.00021,18.38068]
[1779702473826,27.47,77500.09,40.5,0.26348,0.00021,18.3808]
[1779702473899,27.47,77500.09,40.5,0.26348,0.00021,18.3808]
[1779702474386,27.47,77500.09,40.5,0.26348,0.00021,18.3808]
[1779702474885,27.47,77500.09,40.5,0.26348,0.00021,18.38086]
[1779702474986,27.47,77500.09,40.5,0.26348,0.00021,18.38086]
[1779702475149,27.47,77500.09,40.5,0.26348,0.00021,18.38086]
[1779702475402,27.47,77500.09,40.5,0.26348,0.00021,18.38086]
[1779702475653,27.47,77500.09,40.5,0.26348,0.00021,18.38086]
[1779702475485,27.47,77500.81,40.5,0.26363,0.00021,18.38659]
[1779702477659,27.47,77507.64,40.5,0.26508,0.00021,18.43946]
[1779702477664,27.47,77507.64,40.5,0.26508,0.00021,18.43946]
[1779702477786,27.47,77508.81,40.5,0.26533,0.00021,18.44866]
[1779702482821,27.47,77505.4,40.5,0.26462,0.00021,18.42279]
[1779702486953,27.47,77506.04,40.5,0.26477,0.00021,18.42804]
[1779702487231,27.47,77506.04,40.5,0.26477,0.00021,18.42804]
[1779702487482,27.47,77506.04,40.5,0.26477,0.00021,18.42804]
[1779702487676,27.47,77506.04,40.5,0.26477,0.00021,18.42804]
[1779702488237,27.47,77503.62,40.5,0.26426,0.00021,18.40946]
[1779702488492,27.47,77503.62,40.5,0.26426,0.00021,18.40946]
[1779702488741,27.47,77499.75,40.5,0.26344,0.00021,18.37954]
[1779702488992,27.47,77499.75,40.5,0.26344,0.00021,18.37954]
[1779702489048,27.47,77499.75,40.5,0.26344,0.00021,18.37954]
[1779702494465,27.48,77499.15,40.5,0.26333,0.00021,18.37535]
[1779702496678,27.48,77496.06,40.5,0.26268,0.00021,18.35158]
[1779702496697,27.48,77496.06,40.5,0.26268,0.00021,18.35158]
[1779702496726,27.48,77495.33,40.5,0.26253,0.00021,18.34604]
[1779702496956,27.48,77495.33,40.5,0.26253,0.00021,18.34604]
[1779702497296,27.48,77495.33,40.5,0.26253,0.00021,18.34604]
[1779702497792,27.48,77494.61,40.5,0.26239,0.00021,18.34058]
[1779702497802,27.48,77494.61,40.5,0.26239,0.00021,18.34058]
[1779702498054,27.48,77494.61,40.5,0.26239,0.00021,18.34058]
[1779702499290,27.48,77493.05,40.5,0.26206,0.00021,18.32854]
[1779702499391,27.48,77491.85,40.5,0.26181,0.00021,18.31931]
[1779702499705,27.48,77491.85,40.5,0.26181,0.00021,18.31931]
[1779702502067,27.48,77484.26,40.5,0.26022,0.00021,18.26006]
[1779702503294,27.48,77483.71,40.5,0.2601,0.00021,18.25583]
[1779702503511,27.48,77483.71,40.5,0.2601,0.00021,18.25583]
[1779702504380,27.48,77483.42,40.5,0.26005,0.00021,18.2537]
[1779702507292,27.48,77488.39,40.5,0.26109,0.00021,18.29266]
[1779702507393,27.48,77488.43,40.5,0.2611,0.00021,18.293]
[1779702509300,27.48,77488.43,40.5,0.2611,0.00021,18.293]
[1779702510588,27.48,77490.03,40.5,0.26144,0.00021,18.30561]
[1779702511387,27.48,77491.35,40.5,0.26172,0.00021,18.31597]
[1779702511516,27.48,77491.35,40.5,0.26172,0.00021,18.31597]
[1779702511648,27.48,77491.35,40.5,0.26172,0.00021,18.31597]
[1779702511649,27.48,77491.35,40.5,0.26172,0.00021,18.31597]
[1779702511673,27.48,77491.35,40.5,0.26172,0.00021,18.31597]
[1779702512656,27.48,77492.4,40.5,0.2619,0.00021,18.31948]
[1779702512905,27.48,77495.83,40.5,0.26263,0.00021,18.34625]
[1779702513157,27.48,77495.83,40.5,0.26263,0.00021,18.34625]
[1779702513408,27.48,77495.83,40.5,0.26263,0.00021,18.34625]
[1779702513661,27.48,77495.83,40.5,0.26263,0.00021,18.34625]
[1779702513734,27.48,77497.28,40.5,0.26294,0.00021,18.35759]
[1779702519073,27.48,77497.66,40.5,0.26303,0.00021,18.36089]
[1779702521360,27.48,77497.63,40.5,0.26302,0.00021,18.36073]
[1779702521363,27.48,77497.63,40.5,0.26302,0.00021,18.36073]
[1779702521366,27.48,77497.63,40.5,0.26302,0.00021,18.36073]
[1779702521459,27.48,77497.63,40.5,0.26302,0.00021,18.36073]
[1779702522492,27.48,77497.63,40.5,0.26302,0.00021,18.36079]
[1779702522544,27.48,77497.63,40.5,0.26302,0.00021,18.36079]
[1779702524206,27.48,77501.15,40.5,0.26377,0.00021,18.38821]
[1779702524258,27.48,77501.15,40.5,0.26377,0.00021,18.38821]
[1779702524580,27.48,77501.15,40.5,0.26377,0.00021,18.38821]
[1779702524970,27.48,77501.3,40.5,0.26381,0.00021,18.3896]
[1779702525014,27.48,77501.3,40.5,0.26381,0.00021,18.3896]
[1779702525279,27.48,77508.77,40.5,0.26539,0.00021,18.44735]
[1779702529708,27.48,77513.19,40.5,0.26633,0.00021,18.4815]
[1779702535187,27.48,77513.75,40.5,0.26646,0.00021,18.48605]
[1779702538486,27.48,77513.75,40.5,0.26646,0.00021,18.48605]
[1779702541036,27.49,77513.96,40.5,0.2665,0.00021,18.48781]
[1779702541042,27.49,77513.96,40.5,0.2665,0.00021,18.48781]
[1779702541126,27.49,77513.96,40.5,0.2665,0.00021,18.48781]
[1779702543933,27.48,77517.07,40.5,0.26716,0.00021,18.5116]
[1779702549285,27.48,77517.46,40.5,0.26724,0.00021,18.51436]
[1779702549959,27.48,77517.46,40.5,0.26724,0.00021,18.51436]
[1779702555327,27.48,77517.37,40.5,0.26721,0.00021,18.51352]
[1779702556184,27.48,77517.37,40.5,0.26721,0.00021,18.51352]
[1779702562377,27.48,77517.34,40.5,0.26722,0.00021,18.51367]
[1779702569124,27.49,77517.34,40.5,0.26723,0.00021,18.51395]
[1779702570488,27.49,77517.34,40.5,0.26723,0.00021,18.51417]
[1779702570807,27.49,77521.1,40.5,0.26804,0.00021,18.54314]
[1779702570808,27.49,77521.1,40.5,0.26804,0.00021,18.54314]
[1779702570975,27.49,77521.1,40.5,0.26804,0.00021,18.54314]
[1779702571346,27.49,77521.1,40.5,0.26804,0.00021,18.54314]
[1779702571439,27.49,77522.77,40.5,0.26836,0.00021,18.55125]
[1779702573582,27.49,77521.73,40.5,0.26814,0.00021,18.54345]
[1779702573676,27.49,77522.21,40.5,0.26825,0.00021,18.54744]
[1779702575750,27.49,77522.21,40.5,0.26825,0.00021,18.54744]
[1779702576913,27.49,77524.97,40.5,0.26885,0.00021,18.56892]
[1779702577313,27.49,77524.97,40.5,0.26885,0.00021,18.56892]
[1779702582517,27.49,77524.46,40.5,0.26877,0.00021,18.5661]
[1779702583153,27.49,77524.46,40.5,0.26877,0.00021,18.5661]
[1779702586816,27.5,77523.94,40.5,0.26869,0.00021,18.56302]
[1779702586818,27.5,77523.94,40.5,0.26869,0.00021,18.56302]
[1779702596771,27.5,77524.7,40.5,0.26889,0.00021,18.57033]
[1779702596773,27.5,77524.7,40.5,0.26889,0.00021,18.57033]
[1779702600575,27.51,77527.14,40.5,0.26943,0.00021,18.58941]
[1779702600576,27.51,77527.14,40.5,0.26943,0.00021,18.58941]
[1779702601665,27.51,77527.11,40.5,0.26942,0.00021,18.58929]
[1779702605781,27.51,77527.29,40.5,0.26947,0.00021,18.59087]
[1779702615749,27.51,77527.98,40.5,0.26965,0.00021,18.59724]
[1779702617953,27.51,77528.28,40.5,0.26971,0.00021,18.59965]
[1779702623806,27.51,77528.91,40.5,0.26986,0.00021,18.60479]
[1779702629387,27.51,77534.53,40.5,0.27106,0.00021,18.64758]
[1779702629988,27.51,77534.61,40.5,0.27108,0.00021,18.64819]
[1779702630476,27.51,77534.61,40.5,0.27108,0.00021,18.64819]
[1779702633876,27.51,77537.51,40.5,0.27166,0.00021,18.6655]
[1779702633949,27.51,77537.51,40.5,0.27166,0.00021,18.6655]
[1779702638366,27.51,77539.47,40.5,0.27209,0.00021,18.68056]
[1779702638459,27.51,77540.06,40.5,0.27222,0.00021,18.6851]
[1779702641235,27.52,77551.43,40.5,0.27467,0.00022,18.77091]
[1779702642162,27.52,77551.43,40.5,0.27467,0.00022,18.77091]
[1779702642188,27.52,77551.43,40.5,0.27467,0.00022,18.77091]
[1779702642335,27.52,77551.43,40.5,0.27467,0.00022,18.77091]
[1779702642388,27.52,77551.43,40.5,0.27467,0.00022,18.77091]
[1779702642422,27.52,77551.43,40.5,0.27467,0.00022,18.77091]
[1779702642571,27.52,77551.43,40.5,0.27467,0.00022,18.77091]
[1779702642711,27.52,77551.43,40.5,0.27467,0.00022,18.77091]
[1779702642835,27.52,77551.15,40.5,0.27461,0.00022,18.76893]
[1779702642914,27.52,77551.15,40.5,0.27461,0.00022,18.76893]
[1779702643742,27.52,77551.15,40.5,0.27461,0.00022,18.76893]
[1779702643857,27.52,77551.15,40.5,0.27461,0.00022,18.76893]
[1779702643843,27.52,77567.47,40.5,0.27814,0.00022,18.89076]
[1779702644357,27.52,77567.47,40.5,0.27814,0.00022,18.89076]
[1779702644465,27.52,77567.47,40.5,0.27814,0.00022,18.89076]
[1779702644505,27.52,77567.47,40.5,0.27814,0.00022,18.89076]
[1779702645438,27.52,77572.28,40.5,0.27918,0.00022,18.92644]
[1779702645441,27.52,77572.28,40.5,0.27918,0.00022,18.92644]
[1779702645768,27.52,77572.28,40.5,0.27918,0.00022,18.92644]
[1779702646429,27.52,77574.95,40.5,0.27976,0.00022,18.94619]
[1779702646670,27.52,77574.95,40.5,0.27976,0.00022,18.94619]
[1779702646770,27.52,77574.95,40.5,0.27976,0.00022,18.94619]
[1779702648023,27.52,77582.49,40.5,0.2814,0.00022,19.00167]
[1779702649508,27.52,77583.87,40.5,0.2817,0.00022,19.01177]
[1779702649870,27.52,77583.87,40.5,0.2817,0.00022,19.01177]
[1779702649938,27.52,77584.33,40.5,0.2818,0.00022,19.0151]
[1779702650622,27.52,77584.33,40.5,0.2818,0.00022,19.0151]
[1779702650796,27.52,77584.33,40.5,0.2818,0.00022,19.0151]
[1779702651120,27.52,77584.33,40.5,0.2818,0.00022,19.01502]
[1779702651723,27.52,77584.33,40.5,0.2818,0.00022,19.01502]
[1779702651827,27.52,77584.33,40.5,0.2818,0.00022,19.01502]
[1779702652613,27.52,77584.33,40.5,0.2818,0.00022,19.01498]
[1779702652816,27.52,77584.33,40.5,0.2818,0.00022,19.01498]
[1779702653541,27.52,77585.33,40.5,0.28201,0.00022,19.02226]
[1779702654141,27.52,77585.37,40.5,0.28202,0.00022,19.0225]
[1779702654489,27.52,77585.37,40.5,0.28202,0.00022,19.0225]
[1779702655932,27.51,77586.37,40.5,0.28224,0.00022,19.02977]
[1779702656124,27.51,77586.37,40.5,0.28224,0.00022,19.02977]
[1779702657020,27.51,77586.24,40.5,0.28221,0.00022,19.02875]
[1779702657023,27.51,77586.24,40.5,0.28221,0.00022,19.02875]
[1779702657564,27.51,77586.24,40.5,0.28221,0.00022,19.02875]
[1779702657569,27.51,77586.24,40.5,0.28221,0.00022,19.02875]
[1779702657653,27.51,77587.1,40.5,0.28239,0.00022,19.03501]
[1779702659262,27.51,77587.35,40.5,0.28245,0.00022,19.03684]
[1779702661187,27.51,77587.35,40.5,0.28245,0.00022,19.03689]
[1779702664824,27.52,77581.74,40.5,0.28123,0.00022,18.99588]
[1779702664882,27.52,77581.74,40.5,0.28123,0.00022,18.99588]
[1779702664953,27.52,77581.78,40.5,0.28124,0.00022,18.9963]
[1779702665116,27.52,77576.01,40.5,0.27999,0.00022,18.95383]
[1779702669265,27.52,77575.89,40.5,0.27996,0.00022,18.95297]
[1779702672503,27.52,77582.39,40.5,0.28138,0.00022,19.00075]
[1779702676825,27.52,77576.07,40.5,0.28,0.00022,18.95419]
[1779702682236,27.52,77575.82,40.5,0.27995,0.00022,18.95242]
[1779702687126,27.52,77577.49,40.5,0.28031,0.00022,18.96471]
[1779702687630,27.52,77577.49,40.5,0.28031,0.00022,18.96471]
[1779702693313,27.52,77577.81,40.5,0.28034,0.00022,18.96235]
[1779702698087,27.51,77577.22,40.5,0.28021,0.00022,18.95797]
[1779702698439,27.51,77577.22,40.5,0.28021,0.00022,18.95797]
[1779702698736,27.51,77577.24,40.5,0.28021,0.00022,18.95807]
[1779702699496,27.51,77577.24,40.5,0.28021,0.00022,18.95807]
[1779702702443,27.51,77572.19,40.5,0.27911,0.00022,18.92063]
[1779702704135,27.51,77572.03,40.5,0.27907,0.00022,18.91931]
[1779702704168,27.51,77572.03,40.5,0.27907,0.00022,18.91931]
[1779702704910,27.51,77572.03,40.5,0.27907,0.00022,18.91931]
[1779702710432,27.51,77569.5,40.5,0.27851,0.00022,18.90024]
[1779702713430,27.51,77568.6,40.5,0.27832,0.00022,18.89351]
[1779702716586,27.51,77568.05,40.5,0.2782,0.00022,18.88935]
[1779702720412,27.51,77566.82,40.5,0.27793,0.00022,18.88016]
[1779702725826,27.51,77565.86,40.5,0.27772,0.00022,18.87301]
[1779702729019,27.51,77566.12,40.5,0.27777,0.00022,18.87493]
[1779702731779,27.51,77566.12,40.5,0.27777,0.00022,18.87494]
[1779702738631,27.51,77565.38,40.5,0.27762,0.00022,18.86956]
[1779702742873,27.51,77567.71,40.5,0.27813,0.00022,18.88695]
[1779702742890,27.51,77567.71,40.5,0.27813,0.00022,18.88695]
[1779702744100,27.51,77571.01,40.5,0.27884,0.00022,18.91145]
[1779702746846,27.51,77573.05,40.5,0.27929,0.00022,18.92664]
[1779702748186,27.51,77574.39,40.5,0.27958,0.00022,18.93651]
[1779702750157,27.51,77574.32,40.5,0.27956,0.00022,18.93597]
[1779702755240,27.51,77572.21,40.5,0.27907,0.00022,18.91575]
[1779702757477,27.51,77574.47,40.5,0.27956,0.00022,18.93266]
[1779702758639,27.51,77574.52,40.5,0.27958,0.00022,18.93304]
[1779702760168,27.51,77576.8,40.5,0.28007,0.00022,18.94995]
[1779702760578,27.51,77576.8,40.5,0.28007,0.00022,18.94995]
[1779702760786,27.51,77576.11,40.5,0.27993,0.00022,18.94496]
[1779702765821,27.52,77578.01,40.5,0.28036,0.00022,18.95951]
[1779702770856,27.52,77577.2,40.5,0.2802,0.00022,18.95412]
[1779702775826,27.52,77578.14,40.5,0.28041,0.00022,18.96129]
[1779702775891,27.52,77577.33,40.5,0.28024,0.00022,18.9557]
[1779702776554,27.52,77577.33,40.5,0.28024,0.00022,18.9557]
[1779702777013,27.52,77577.33,40.5,0.28024,0.00022,18.9557]
[1779702778242,27.52,77572.89,40.5,0.27929,0.00022,18.9232]
[1779702779138,27.52,77572.51,40.5,0.27921,0.00022,18.92054]
[1779702779918,27.52,77572.48,40.5,0.27921,0.00022,18.92037]
[1779702784954,27.52,77571.89,40.5,0.27909,0.00022,18.91631]
[1779702789989,27.53,77572.12,40.5,0.27915,0.00022,18.9183]
[1779702791633,27.53,77572.12,40.5,0.27915,0.00022,18.9183]
[1779702797042,27.53,77571.78,40.5,0.27908,0.00022,18.91619]
[1779702802076,27.53,77573.29,40.5,0.27942,0.00022,18.9276]
[1779702807715,27.53,77573.23,40.5,0.27941,0.00022,18.92729]
[1779702807905,27.53,77573.23,40.5,0.27941,0.00022,18.92729]
[1779702807977,27.53,77573.23,40.5,0.27941,0.00022,18.92729]
[1779702808072,27.53,77573.23,40.5,0.27941,0.00022,18.92729]
[1779702808006,27.53,77572.7,40.5,0.2793,0.00022,18.92352]
[1779702808772,27.53,77572.7,40.5,0.2793,0.00022,18.92352]
[1779702808808,27.53,77572.7,40.5,0.2793,0.00022,18.92352]
[1779702808891,27.53,77572.7,40.5,0.2793,0.00022,18.92352]
[1779702809032,27.53,77572.7,40.5,0.2793,0.00022,18.92352]
[1779702808995,27.53,77561.99,40.5,0.27698,0.00022,18.84413]
[1779702809487,27.53,77554.1,40.5,0.27528,0.00022,18.78526]
[1779702811547,27.53,77550.3,40.5,0.27446,0.00022,18.75688]
[1779702811746,27.53,77550.3,40.5,0.27446,0.00022,18.75688]
[1779702811860,27.53,77550.3,40.5,0.27446,0.00022,18.75688]
[1779702813460,27.53,77548.48,40.5,0.27404,0.00022,18.73867]
[1779702813462,27.53,77548.48,40.5,0.27404,0.00022,18.73867]
[1779702819195,27.53,77546.45,40.5,0.27362,0.00021,18.72424]
[1779702823210,27.53,77546.99,40.5,0.27375,0.00021,18.72861]
[1779702823343,27.53,77546.99,40.5,0.27375,0.00021,18.72861]
[1779702823598,27.53,77546.99,40.5,0.27375,0.00021,18.72861]
[1779702823659,27.54,77546.92,40.5,0.27374,0.00021,18.72818]
[1779702825407,27.54,77546.92,40.5,0.27374,0.00021,18.72818]
[1779702825592,27.54,77546.92,40.5,0.27374,0.00021,18.72818]
[1779702825693,27.54,77547.28,40.5,0.27381,0.00021,18.73086]
[1779702831280,27.54,77546.79,40.5,0.27372,0.00021,18.72766]
[1779702835487,27.54,77548.22,40.5,0.27404,0.00022,18.73861]
[1779702835488,27.54,77548.22,40.5,0.27404,0.00022,18.73861]
[1779702841860,27.54,77550.77,40.5,0.27459,0.00022,18.758]
[1779702843010,27.54,77550.77,40.5,0.27459,0.00022,18.75808]
[1779702845714,27.54,77553.35,40.5,0.27515,0.00022,18.77746]
[1779702845761,27.54,77553.34,40.5,0.27515,0.00022,18.77741]
[1779702850701,27.54,77554.43,40.5,0.27539,0.00022,18.78568]
[1779702850899,27.54,77554.43,40.5,0.27539,0.00022,18.78568]
[1779702850922,27.54,77554.43,40.5,0.27539,0.00022,18.78568]
[1779702850931,27.54,77554.43,40.5,0.27539,0.00022,18.78568]
[1779702851696,27.54,77554.79,40.5,0.27547,0.00022,18.78843]
[1779702853211,27.54,77563.81,40.5,0.27742,0.00022,18.85568]
[1779702853281,27.54,77563.81,40.5,0.27742,0.00022,18.85568]
[1779702856377,27.54,77564.89,40.5,0.27765,0.00022,18.86375]
[1779702856842,27.54,77564.89,40.5,0.27765,0.00022,18.86375]
[1779702856843,27.54,77564.89,40.5,0.27765,0.00022,18.86375]
[1779702856983,27.54,77564.89,40.5,0.27765,0.00022,18.86375]
[1779702858013,27.54,77564.89,40.5,0.27766,0.00022,18.86398]
[1779702858413,27.54,77564.02,40.5,0.27747,0.00022,18.85757]
[1779702864047,27.54,77564.0,40.5,0.27747,0.00022,18.85753]
[1779702865040,27.54,77564.0,40.5,0.27748,0.00022,18.85774]
[1779702868477,27.54,77563.61,40.5,0.2774,0.00022,18.855]
[1779702868527,27.54,77563.61,40.5,0.2774,0.00022,18.855]
[1779702868542,27.54,77563.61,40.5,0.2774,0.00022,18.855]
[1779702868929,27.54,77565.38,40.5,0.27779,0.00022,18.86834]
[1779702869337,27.54,77565.38,40.5,0.27779,0.00022,18.86834]
[1779702869390,27.54,77565.38,40.5,0.27779,0.00022,18.86834]
[1779702870963,27.54,77567.53,40.5,0.27825,0.00022,18.88428]
[1779702871007,27.55,77568.46,40.5,0.27842,0.00022,18.88679]
[1779702876597,27.55,77568.69,40.5,0.27848,0.00022,18.88868]
[1779702881760,27.55,77567.91,40.5,0.27831,0.00022,18.88301]
[1779702887885,27.55,77568.28,40.5,0.2784,0.00022,18.88606]
[1779702888013,27.55,77568.28,40.5,0.2784,0.00022,18.88606]
[1779702888259,27.55,77567.23,40.5,0.27818,0.00022,18.87838]
[1779702891499,27.55,77561.2,40.5,0.27688,0.00022,18.83381]
[1779702891965,27.55,77561.2,40.5,0.27688,0.00022,18.83381]
[1779702897732,27.55,77559.92,40.5,0.27662,0.00022,18.82485]
[1779702899203,27.55,77559.44,40.5,0.27652,0.00022,18.82147]
[1779702905118,27.55,77559.03,40.5,0.27645,0.00022,18.81892]
[1779702910837,27.56,77558.53,40.5,0.27636,0.00022,18.81583]
[1779702915158,27.56,77559.21,40.5,0.27651,0.00022,18.82098]
[1779702915230,27.56,77558.98,40.5,0.27647,0.00022,18.81953]
[1779702915315,27.56,77558.98,40.5,0.27647,0.00022,18.81953]
[1779702922921,27.56,77551.63,40.5,0.2749,0.00022,18.76521]
[1779702923811,27.56,77551.63,40.5,0.2749,0.00022,18.76521]
[1779702929475,27.56,77550.22,40.5,0.27461,0.00022,18.75496]
[1779702935008,27.56,77549.43,40.5,0.27441,0.00022,18.74473]
[1779702943210,27.56,77549.39,40.5,0.2744,0.00022,18.74455]
[1779702944517,27.56,77549.3,40.5,0.2744,0.00022,18.74426]
[1779702948733,27.57,77542.86,40.5,0.27302,0.00021,18.69616]
[1779702948855,27.57,77542.86,40.5,0.27302,0.00021,18.69616]
[1779702949103,27.57,77540.37,40.5,0.27249,0.00021,18.67749]
[1779702950237,27.57,77537.13,40.5,0.2718,0.00021,18.65315]
[1779702950661,27.57,77537.13,40.5,0.2718,0.00021,18.65315]
[1779702951184,27.57,77534.07,40.5,0.27114,0.00021,18.63004]
[1779702957160,27.57,77533.65,40.5,0.27106,0.00021,18.62708]
[1779702959061,27.57,77532.26,40.5,0.27076,0.00021,18.61659]
[1779702959412,27.57,77531.85,40.5,0.27068,0.00021,18.61353]
[1779702961383,27.57,77532.15,40.5,0.27074,0.00021,18.61589]
[1779702961557,27.57,77532.15,40.5,0.27074,0.00021,18.61589]
[1779702961605,27.57,77532.15,40.5,0.27074,0.00021,18.61589]
[1779702962195,27.57,77538.09,40.5,0.27202,0.00021,18.66093]
[1779702962250,27.57,77538.09,40.5,0.27202,0.00021,18.66093]
[1779702962268,27.57,77538.09,40.5,0.27202,0.00021,18.66093]
[1779702963202,27.57,77538.52,40.5,0.27211,0.00021,18.66417]
[1779702963565,27.57,77538.52,40.5,0.27211,0.00021,18.66417]
[1779702964891,27.57,77538.62,40.5,0.27213,0.00021,18.66491]
[1779702965710,27.57,77538.1,40.5,0.27202,0.00021,18.66098]
[1779702967841,27.57,77538.67,40.5,0.27214,0.00021,18.66528]
[1779702969059,27.57,77534.06,40.5,0.27116,0.00021,18.63044]
[1779702972264,27.57,77533.57,40.5,0.27105,0.00021,18.62681]
[1779702972372,27.57,77533.57,40.5,0.27105,0.00021,18.62681]
[1779702973185,27.57,77533.57,40.5,0.27105,0.00021,18.62681]
[1779702975602,27.57,77534.56,40.5,0.27127,0.00021,18.63438]
[1779702981237,27.57,77536.33,40.5,0.27165,0.00021,18.64781]
[1779702981826,27.57,77535.96,40.5,0.27157,0.00021,18.64503]
[1779702981927,27.57,77535.99,40.5,0.27158,0.00021,18.64538]
[1779702983800,27.57,77536.02,40.5,0.27159,0.00021,18.64561]
[1779702987105,27.57,77536.4,40.5,0.27167,0.00021,18.64874]
[1779702987259,27.57,77537.13,40.5,0.27183,0.00021,18.65428]
[1779702987596,27.57,77537.13,40.5,0.27183,0.00021,18.65428]
[1779702987597,27.57,77537.13,40.5,0.27183,0.00021,18.65428]
[1779702994422,27.57,77538.57,40.5,0.27208,0.00021,18.6598]
[1779702999499,27.57,77539.1,40.5,0.27219,0.00021,18.66349]
[1779702999500,27.57,77539.1,40.5,0.27219,0.00021,18.66349]
[1779703003448,27.57,77537.98,40.5,0.27193,0.00021,18.65462]
[1779703003553,27.57,77537.98,40.5,0.27193,0.00021,18.65462]
[1779703003654,27.56,77538.47,40.5,0.27203,0.00021,18.65811]
[1779703009021,27.56,77543.42,40.5,0.27309,0.00021,18.69541]
[1779703009027,27.56,77543.42,40.5,0.27309,0.00021,18.69541]
[1779703013137,27.56,77543.83,40.5,0.27318,0.00021,18.69844]
[1779703013899,27.56,77542.94,40.5,0.27299,0.00021,18.6918]
[1779703013932,27.56,77542.81,40.5,0.27296,0.00021,18.69082]
[1779703014549,27.56,77542.81,40.5,0.27296,0.00021,18.69082]
[1779703015200,27.56,77542.81,40.5,0.27296,0.00021,18.69076]
[1779703017248,27.56,77542.82,40.5,0.27296,0.00021,18.69084]
[1779703017264,27.56,77542.82,40.5,0.27296,0.00021,18.69084]
[1779703017268,27.56,77542.82,40.5,0.27296,0.00021,18.69084]
[1779703022624,27.56,77542.82,40.5,0.27297,0.00021,18.69094]
[1779703022631,27.56,77542.82,40.5,0.27297,0.00021,18.69094]
[1779703029672,27.57,77542.58,40.5,0.27293,0.00021,18.68964]
[1779703031654,27.57,77542.58,40.5,0.27293,0.00021,18.68964]
[1779703033669,27.57,77541.98,40.5,0.27281,0.00021,18.68534]
[1779703033671,27.57,77541.98,40.5,0.27281,0.00021,18.68534]
[1779703035764,27.57,77541.86,40.5,0.27278,0.00021,18.68449]
[1779703037821,27.57,77541.75,40.5,0.27276,0.00021,18.68368]
[1779703044777,27.57,77542.53,40.5,0.27292,0.00021,18.68944]
[1779703048101,27.57,77542.2,40.5,0.27285,0.00021,18.68691]
[1779703053841,27.57,77542.21,40.5,0.27282,0.00021,18.68243]
[1779703060890,27.57,77542.23,40.5,0.27283,0.00021,18.68276]
[1779703065924,27.57,77542.15,40.5,0.27282,0.00021,18.68228]
[1779703072775,27.57,77542.15,40.5,0.27282,0.00021,18.68236]
[1779703075956,27.57,77542.15,40.5,0.27282,0.00021,18.68247]
[1779703076208,27.57,77542.15,40.5,0.27282,0.00021,18.68247]
[1779703077652,27.57,77542.15,40.5,0.27282,0.00021,18.68254]
[1779703078018,27.57,77542.11,40.5,0.27282,0.00021,18.68227]
[1779703083656,27.57,77541.87,40.5,0.27276,0.00021,18.68017]
[1779703084009,27.57,77541.87,40.5,0.27276,0.00021,18.68017]
[1779703085625,27.57,77545.08,40.5,0.27344,0.00021,18.70409]
[1779703085744,27.57,77545.08,40.5,0.27344,0.00021,18.70409]
[1779703086074,27.57,77546.18,40.5,0.27367,0.00021,18.71236]
[1779703086792,27.57,77546.18,40.5,0.27367,0.00021,18.71236]
[1779703086793,27.57,77546.18,40.5,0.27367,0.00021,18.71236]
[1779703090605,27.57,77545.76,40.5,0.27359,0.00021,18.70938]
[1779703091109,27.57,77545.93,40.5,0.27362,0.00021,18.7106]
[1779703091578,27.57,77545.93,40.5,0.27362,0.00021,18.7106]
[1779703091691,27.57,77545.93,40.5,0.27362,0.00021,18.7106]
[1779703092116,27.57,77546.1,40.5,0.27366,0.00021,18.71192]
[1779703092746,27.57,77546.1,40.5,0.27366,0.00021,18.71192]
[1779703092747,27.57,77546.1,40.5,0.27366,0.00021,18.71192]
[1779703096666,27.57,77546.47,40.5,0.27375,0.00021,18.71481]
[1779703102187,27.57,77546.83,40.5,0.27382,0.00021,18.71747]
[1779703102822,27.57,77546.83,40.5,0.27382,0.00021,18.71747]
[1779703102955,27.57,77546.83,40.5,0.27382,0.00021,18.71747]
[1779703102970,27.57,77546.83,40.5,0.27382,0.00021,18.71747]
[1779703102990,27.57,77546.83,40.5,0.27382,0.00021,18.71747]
[1779703103011,27.57,77546.83,40.5,0.27382,0.00021,18.71747]
[1779703104506,27.57,77554.64,40.5,0.2755,0.00022,18.77594]
[1779703104508,27.57,77554.64,40.5,0.2755,0.00022,18.77594]
[1779703106624,27.57,77555.09,40.5,0.2756,0.00022,18.77925]
[1779703112257,27.57,77555.48,40.5,0.27564,0.00022,18.77739]
[1779703112395,27.57,77555.48,40.5,0.27564,0.00022,18.77739]
[1779703118299,27.57,77555.01,40.5,0.27554,0.00022,18.77384]
[1779703126355,27.57,77554.46,40.5,0.27542,0.00022,18.76972]
[1779703132397,27.57,77554.12,40.5,0.27535,0.00022,18.76728]
[1779703137432,27.57,77554.04,40.5,0.27534,0.00022,18.76679]
[1779703140442,27.57,77554.04,40.5,0.27534,0.00022,18.76679]
[1779703146673,27.57,77554.01,40.5,0.27533,0.00022,18.76672]
[1779703146675,27.57,77554.01,40.5,0.27533,0.00022,18.76672]
[1779703147088,27.57,77554.01,40.5,0.27533,0.00022,18.76672]
[1779703148752,27.57,77549.14,40.5,0.27429,0.00022,18.73039]
[1779703150316,27.57,77547.75,40.5,0.27399,0.00021,18.72004]
[1779703150417,27.57,77543.33,40.5,0.27305,0.00021,18.68702]
[1779703151505,27.57,77541.86,40.5,0.27273,0.00021,18.67598]
[1779703151610,27.57,77541.86,40.5,0.27273,0.00021,18.67598]
[1779703152332,27.57,77541.86,40.5,0.27273,0.00021,18.67598]
[1779703151934,27.57,77541.69,40.5,0.2727,0.00021,18.6747]
[1779703153279,27.57,77541.69,40.5,0.2727,0.00021,18.6747]
[1779703153379,27.57,77541.05,40.5,0.27256,0.00021,18.67001]
[1779703153589,27.57,77541.05,40.5,0.27256,0.00021,18.67001]
[1779703154553,27.57,77540.73,40.5,0.2725,0.00021,18.66771]
[1779703155604,27.57,77540.73,40.5,0.2725,0.00021,18.66771]
[1779703156095,27.57,77540.73,40.5,0.2725,0.00021,18.66771]
[1779703156440,27.57,77540.22,40.5,0.27239,0.00021,18.664]
[1779703156445,27.57,77540.22,40.5,0.27239,0.00021,18.664]
[1779703156592,27.57,77540.22,40.5,0.27239,0.00021,18.664]
[1779703156717,27.57,77536.24,40.5,0.27154,0.00021,18.63397]
[1779703158715,27.57,77532.17,40.5,0.27067,0.00021,18.60312]
[1779703159504,27.57,77531.64,40.5,0.27055,0.00021,18.59907]
[1779703162010,27.57,77530.89,40.5,0.27039,0.00021,18.59336]
[1779703165810,27.57,77531.05,40.5,0.27042,0.00021,18.5945]
[1779703169975,27.57,77531.12,40.5,0.27044,0.00021,18.59497]
[1779703170076,27.57,77531.14,40.5,0.27044,0.00021,18.59511]
[1779703175700,27.57,77529.73,40.5,0.27011,0.00021,18.57992]
[1779703180735,27.57,77530.32,40.5,0.27024,0.00021,18.58457]
[1779703185770,27.57,77530.92,40.5,0.27037,0.00021,18.58929]
[1779703192819,27.57,77529.86,40.5,0.27015,0.00021,18.58147]
[1779703194799,27.57,77530.15,40.5,0.27021,0.00021,18.58371]
[1779703196042,27.57,77530.15,40.5,0.27022,0.00021,18.58375]
[1779703196354,27.57,77530.15,40.5,0.27022,0.00021,18.58375]
[1779703196434,27.57,77530.15,40.5,0.27022,0.00021,18.58379]
[1779703196560,27.57,77530.15,40.5,0.27022,0.00021,18.58379]
[1779703198239,27.57,77528.35,40.5,0.26983,0.00021,18.57014]
[1779703200742,27.58,77525.2,40.5,0.26916,0.00021,18.54631]
[1779703202066,27.58,77525.56,40.5,0.26924,0.00021,18.54909]
[1779703203217,27.58,77520.42,40.5,0.26815,0.00021,18.50999]
[1779703203313,27.58,77520.42,40.5,0.26815,0.00021,18.50999]
[1779703203318,27.58,77520.71,40.5,0.26822,0.00021,18.51238]
[1779703205486,27.58,77524.89,40.5,0.26911,0.00021,18.54421]
[1779703205490,27.58,77533.59,40.5,0.27096,0.00021,18.6103]
[1779703205603,27.58,77533.59,40.5,0.27096,0.00021,18.6103]
[1779703210964,27.58,77531.67,40.5,0.27056,0.00021,18.59579]
[1779703216989,27.58,77532.49,40.5,0.27073,0.00021,18.60203]
[1779703221037,27.58,77532.32,40.5,0.27069,0.00021,18.60074]
[1779703226053,27.58,77531.82,40.5,0.27059,0.00021,18.5969]
[1779703228302,27.58,77532.06,40.5,0.27064,0.00021,18.59871]
[1779703228343,27.58,77532.06,40.5,0.27064,0.00021,18.59871]
[1779703228348,27.58,77532.06,40.5,0.27064,0.00021,18.59871]
[1779703229638,27.58,77532.06,40.5,0.27064,0.00021,18.59868]
[1779703236123,27.58,77533.05,40.5,0.27081,0.00021,18.60138]
[1779703241158,27.58,77532.96,40.5,0.27078,0.00021,18.60056]
[1779703244552,27.58,77532.91,40.5,0.27077,0.00021,18.60013]
[1779703245316,27.58,77532.91,40.5,0.27077,0.00021,18.60013]
[1779703250657,27.57,77533.25,40.5,0.27084,0.00021,18.60258]
[1779703257271,27.57,77537.59,40.5,0.27176,0.00021,18.63499]
[1779703261615,27.57,77538.28,40.5,0.2719,0.00021,18.63994]
[1779703261772,27.57,77538.28,40.5,0.2719,0.00021,18.63994]
[1779703267341,27.57,77537.7,40.5,0.27176,0.00021,18.63518]
[1779703273383,27.57,77538.02,40.5,0.27182,0.00021,18.63724]
[1779703278469,27.57,77537.24,40.5,0.27165,0.00021,18.6311]
[1779703286474,27.57,77538.2,40.5,0.27184,0.00021,18.6378]
[1779703286954,27.57,77538.2,40.5,0.27184,0.00021,18.6378]
[1779703292516,27.56,77535.82,40.5,0.27128,0.00021,18.61487]
[1779703298558,27.56,77535.6,40.5,0.27123,0.00021,18.61297]
[1779703303593,27.56,77535.26,40.5,0.27115,0.00021,18.61019]
[1779703307401,27.56,77535.23,40.5,0.27114,0.00021,18.60989]
[1779703312657,27.56,77529.56,40.5,0.26992,0.00021,18.56678]
[1779703318206,27.56,77530.11,40.5,0.27004,0.00021,18.57098]
[1779703323734,27.56,77524.06,40.5,0.26875,0.00021,18.52512]
[1779703327041,27.56,77524.09,40.5,0.26876,0.00021,18.52545]
[1779703327316,27.56,77524.09,40.5,0.26876,0.00021,18.52545]
[1779703327332,27.56,77524.09,40.5,0.26876,0.00021,18.52545]
[1779703327427,27.56,77523.13,40.5,0.26856,0.00021,18.51813]
[1779703331932,27.56,77516.68,40.5,0.26718,0.00021,18.46866]
[1779703337202,27.56,77516.12,40.5,0.26705,0.00021,18.46414]
[1779703337325,27.56,77516.12,40.5,0.26705,0.00021,18.46414]
[1779703337341,27.56,77516.12,40.5,0.26705,0.00021,18.46414]
[1779703337615,27.56,77516.12,40.5,0.26705,0.00021,18.46414]
[1779703337643,27.56,77516.12,40.5,0.26705,0.00021,18.46414]
[1779703337736,27.56,77513.72,40.5,0.26654,0.00021,18.4457]
[1779703337799,27.56,77513.72,40.5,0.26654,0.00021,18.4457]
[1779703338277,27.56,77513.72,40.5,0.26654,0.00021,18.4457]
[1779703338324,27.56,77513.72,40.5,0.26654,0.00021,18.4457]
[1779703338459,27.56,77496.83,40.5,0.26297,0.00021,18.31559]
[1779703339568,27.56,77496.83,40.5,0.26297,0.00021,18.31559]
[1779703339539,27.56,77488.16,40.5,0.26114,0.00021,18.24826]
[1779703339691,27.56,77488.16,40.5,0.26114,0.00021,18.24826]
[1779703340347,27.56,77488.16,40.5,0.26114,0.00021,18.24826]
[1779703340572,27.56,77488.01,40.5,0.26111,0.00021,18.24697]
[1779703340789,27.56,77488.01,40.5,0.26111,0.00021,18.24697]
[1779703340941,27.56,77488.01,40.5,0.26111,0.00021,18.24697]
[1779703341791,27.56,77487.85,40.5,0.26108,0.00021,18.24572]
[1779703341946,27.56,77487.85,40.5,0.26108,0.00021,18.24572]
[1779703342948,27.56,77487.77,40.5,0.26106,0.00021,18.24497]
[1779703343157,27.56,77487.77,40.5,0.26106,0.00021,18.24497]
[1779703343204,27.56,77487.77,40.5,0.26106,0.00021,18.24497]
[1779703345264,27.56,77493.29,40.5,0.26221,0.00021,18.28762]
[1779703345471,27.56,77493.29,40.5,0.26221,0.00021,18.28762]
[1779703345722,27.56,77492.8,40.5,0.2621,0.00021,18.28348]
[1779703345973,27.56,77492.8,40.5,0.2621,0.00021,18.28348]
[1779703346475,27.56,77492.8,40.5,0.2621,0.00021,18.28348]
[1779703346729,27.56,77489.24,40.5,0.26134,0.00021,18.25568]
[1779703346981,27.56,77489.24,40.5,0.26134,0.00021,18.25568]
[1779703347232,27.56,77489.24,40.5,0.26134,0.00021,18.25568]
[1779703348229,27.56,77489.35,40.5,0.26136,0.00021,18.25639]
[1779703348493,27.56,77489.35,40.5,0.26136,0.00021,18.25639]
[1779703348812,27.56,77489.74,40.5,0.26144,0.00021,18.25928]
[1779703349243,27.56,77489.74,40.5,0.26144,0.00021,18.25928]
[1779703349498,27.56,77489.74,40.5,0.26144,0.00021,18.25928]
[1779703349654,27.56,77489.81,40.5,0.26145,0.00021,18.25974]
[1779703349752,27.56,77489.81,40.5,0.26145,0.00021,18.25974]
[1779703350005,27.56,77489.81,40.5,0.26145,0.00021,18.25974]
[1779703350502,27.56,77489.81,40.5,0.26145,0.00021,18.25974]
[1779703350756,27.56,77489.97,40.5,0.26149,0.00021,18.26096]
[1779703351033,27.56,77489.97,40.5,0.26149,0.00021,18.26096]
[1779703351261,27.56,77489.97,40.5,0.26149,0.00021,18.26096]
[1779703351760,27.56,77489.95,40.5,0.26144,0.00021,18.25607]
[1779703354639,27.56,77489.96,40.5,0.26144,0.00021,18.25613]
[1779703361688,27.56,77491.37,40.5,0.26173,0.00021,18.26684]
[1779703367429,27.55,77492.8,40.5,0.26203,0.00021,18.27761]
[1779703372568,27.55,77495.22,40.5,0.26252,0.00021,18.29582]
[1779703378113,27.55,77495.72,40.5,0.2626,0.00021,18.29875]
[1779703383353,27.55,77495.6,40.5,0.26255,0.00021,18.29709]
[1779703385464,27.55,77495.07,40.5,0.26244,0.00021,18.29283]
[1779703385737,27.55,77495.08,40.5,0.26244,0.00021,18.29277]
[1779703386277,27.55,77495.08,40.5,0.26244,0.00021,18.29277]
[1779703386319,27.55,77495.08,40.5,0.26244,0.00021,18.29277]
[1779703386599,27.55,77495.08,40.5,0.26244,0.00021,18.29277]
[1779703386432,27.54,77499.74,40.5,0.26341,0.00021,18.32874]
[1779703386706,27.54,77499.74,40.5,0.26341,0.00021,18.32874]
[1779703386716,27.54,77499.74,40.5,0.26341,0.00021,18.32874]
[1779703386748,27.54,77499.74,40.5,0.26341,0.00021,18.32874]
[1779703387633,27.54,77499.74,40.5,0.26341,0.00021,18.32874]
[1779703387879,27.54,77506.11,40.5,0.26476,0.00021,18.37771]
[1779703388432,27.54,77506.11,40.5,0.26476,0.00021,18.37771]
[1779703390010,27.54,77506.95,40.5,0.26493,0.00021,18.38413]
[1779703391419,27.54,77506.95,40.5,0.26493,0.00021,18.38408]
[1779703391434,27.54,77506.95,40.5,0.26493,0.00021,18.38408]
[1779703391524,27.54,77506.95,40.5,0.26493,0.00021,18.38408]
[1779703392460,27.54,77506.95,40.5,0.26493,0.00021,18.38396]
[1779703392528,27.54,77512.53,40.5,0.26611,0.00021,18.4268]
[1779703392941,27.54,77512.53,40.5,0.26611,0.00021,18.4268]
[1779703397804,27.54,77509.18,40.5,0.26537,0.00021,18.40016]
[1779703401369,27.54,77503.2,40.5,0.26409,0.00021,18.35348]
[1779703401870,27.54,77502.35,40.5,0.2639,0.00021,18.34663]
[1779703402047,27.54,77502.35,40.5,0.2639,0.00021,18.34663]
[1779703406010,27.54,77497.94,40.5,0.26296,0.00021,18.31215]
[1779703406023,27.54,77497.94,40.5,0.26296,0.00021,18.31215]
[1779703406921,27.53,77496.01,40.5,0.26255,0.00021,18.29707]
[1779703407264,27.53,77496.01,40.5,0.26255,0.00021,18.29707]
[1779703408029,27.53,77495.49,40.5,0.26243,0.00021,18.29276]
[1779703409021,27.53,77496.07,40.5,0.26255,0.00021,18.29726]
[1779703409143,27.53,77496.07,40.5,0.26255,0.00021,18.29726]
[1779703409394,27.53,77496.07,40.5,0.26255,0.00021,18.29726]
[1779703409646,27.53,77496.07,40.5,0.26255,0.00021,18.29726]
[1779703410530,27.53,77495.33,40.5,0.26239,0.00021,18.29119]
[1779703410653,27.53,77495.33,40.5,0.26239,0.00021,18.29119]
[1779703410918,27.53,77495.33,40.5,0.26238,0.00021,18.29103]
[1779703411156,27.53,77495.33,40.5,0.26238,0.00021,18.29103]
[1779703412166,27.53,77495.33,40.5,0.26238,0.00021,18.29103]
[1779703412415,27.53,77495.33,40.5,0.26238,0.00021,18.29103]
[1779703413085,27.53,77495.29,40.5,0.26233,0.00021,18.28569]
[1779703413170,27.53,77495.29,40.5,0.26233,0.00021,18.28569]
[1779703413423,27.53,77495.29,40.5,0.26233,0.00021,18.28569]
[1779703413674,27.53,77495.29,40.5,0.26233,0.00021,18.28569]
[1779703414175,27.53,77495.21,40.5,0.26231,0.00021,18.28491]
[1779703414429,27.53,77495.21,40.5,0.26231,0.00021,18.28491]
[1779703414687,27.53,77495.21,40.5,0.26231,0.00021,18.28491]
[1779703414932,27.53,77495.05,40.5,0.26227,0.00021,18.2835]
[1779703415185,27.53,77495.05,40.5,0.26227,0.00021,18.2835]
[1779703417848,27.53,77494.95,40.5,0.26224,0.00021,18.28239]
[1779703423365,27.52,77494.93,40.5,0.26221,0.00021,18.28122]
[1779703428227,27.52,77495.26,40.5,0.26225,0.00021,18.28286]
[1779703428567,27.52,77495.26,40.5,0.26225,0.00021,18.28286]
[1779703429818,27.52,77487.87,40.5,0.26068,0.00021,18.22494]
[1779703431212,27.52,77487.35,40.5,0.26057,0.00021,18.22075]
[1779703436521,27.52,77486.98,40.5,0.26047,0.00021,18.21706]
[1779703437561,27.52,77486.98,40.5,0.26047,0.00021,18.21706]
[1779703437593,27.52,77486.98,40.5,0.26047,0.00021,18.21706]
[1779703437663,27.52,77486.98,40.5,0.26047,0.00021,18.21692]
[1779703440134,27.51,77486.96,40.5,0.26045,0.00021,18.21638]
[1779703440960,27.51,77485.29,40.5,0.26009,0.00021,18.20313]
[1779703442001,27.51,77485.38,40.5,0.26011,0.00021,18.20365]
[1779703442655,27.51,77485.38,40.5,0.26011,0.00021,18.20365]
[1779703443995,27.51,77486.12,40.5,0.26026,0.00021,18.20925]
[1779703449612,27.51,77485.32,40.5,0.26005,0.00021,18.20166]
[1779703454648,27.5,77484.69,40.5,0.25989,0.00021,18.19579]
[1779703459683,27.5,77485.16,40.5,0.25997,0.00021,18.19851]
[1779703463575,27.5,77485.06,40.5,0.25993,0.00021,18.19715]
[1779703463710,27.5,77484.87,40.5,0.25988,0.00021,18.19547]
[1779703468746,27.49,77484.96,40.5,0.25987,0.00021,18.19491]
[1779703473862,27.49,77484.72,40.5,0.25975,0.00021,18.18731]
[1779703474703,27.49,77484.72,40.5,0.25975,0.00021,18.18731]
[1779703480831,27.48,77487.43,40.5,0.26026,0.00021,18.20643]
[1779703486202,27.48,77488.05,40.5,0.26036,0.00021,18.2102]
[1779703491908,27.47,77487.26,40.5,0.26015,0.00021,18.20217]
[1779703497121,27.47,77487.44,40.5,0.26017,0.00021,18.20305]
[1779703497164,27.47,77487.44,40.5,0.26017,0.00021,18.20305]
[1779703498999,27.47,77485.53,40.5,0.25974,0.00021,18.18703]
[1779703502175,27.47,77485.49,40.5,0.25972,0.00021,18.18621]
[1779703507141,27.46,77486.04,40.5,0.25979,0.00021,18.18905]
[1779703511894,27.46,77486.05,40.5,0.25979,0.00021,18.18888]
[1779703516616,27.45,77488.34,40.5,0.26021,0.00021,18.2048]
[1779703518616,27.45,77489.07,40.5,0.26035,0.00021,18.21]
[1779703519724,27.45,77488.95,40.5,0.26031,0.00021,18.20853]
[1779703521178,27.45,77488.74,40.5,0.26026,0.00021,18.20663]
[1779703521254,27.45,77488.74,40.5,0.26026,0.00021,18.20663]
[1779703521671,27.45,77488.74,40.5,0.26026,0.00021,18.20663]
[1779703521906,27.45,77488.74,40.5,0.26025,0.00021,18.20611]
[1779703524599,27.45,77488.36,40.5,0.26017,0.00021,18.20313]
[1779703526599,27.44,77488.09,40.5,0.26009,0.00021,18.20027]
[1779703526700,27.44,77488.57,40.5,0.26017,0.00021,18.20352]
[1779703530829,27.44,77488.44,40.5,0.26014,0.00021,18.20225]
[1779703530855,27.44,77488.41,40.5,0.26013,0.00021,18.20175]
[1779703530885,27.44,77488.41,40.5,0.26013,0.00021,18.20175]
[1779703531625,27.44,77488.41,40.5,0.26013,0.00021,18.20175]
[1779703531726,27.44,77492.68,40.5,0.26098,0.00021,18.23024]
[1779703532891,27.44,77493.63,40.5,0.26118,0.00021,18.23766]
[1779703533521,27.44,77493.63,40.5,0.26118,0.00021,18.23766]
[1779703534152,27.44,77493.74,40.5,0.26119,0.00021,18.23806]
[1779703536236,27.44,77493.69,40.5,0.26118,0.00021,18.23744]
[1779703542707,27.43,77492.54,40.5,0.2609,0.00021,18.22732]
[1779703547935,27.43,77492.92,40.5,0.26094,0.00021,18.22878]
[1779703553340,27.42,77492.74,40.5,0.26087,0.00021,18.2261]
[1779703557601,27.42,77492.87,40.5,0.26089,0.00021,18.2269]
[1779703562284,27.42,77494.6,40.5,0.26121,0.00021,18.23893]
[1779703567746,27.41,77494.73,40.5,0.26121,0.00021,18.23885]
[1779703567936,27.41,77495.15,40.5,0.26128,0.00021,18.24169]
[1779703567985,27.41,77495.15,40.5,0.26128,0.00021,18.24169]
[1779703568024,27.41,77495.15,40.5,0.26128,0.00021,18.24169]
[1779703568269,27.41,77495.15,40.5,0.26128,0.00021,18.24169]
[1779703568496,27.41,77495.15,40.5,0.26128,0.00021,18.24169]
[1779703568518,27.41,77506.35,40.5,0.26366,0.00021,18.329]
[1779703569419,27.41,77506.35,40.5,0.26366,0.00021,18.329]
[1779703569469,27.41,77506.35,40.5,0.26366,0.00021,18.329]
[1779703575770,27.41,77513.54,40.5,0.26516,0.00021,18.38358]
[1779703580827,27.4,77517.66,40.5,0.26599,0.00021,18.41373]
[1779703586597,27.39,77516.37,40.5,0.26567,0.00021,18.40235]
[1779703588572,27.39,77516.99,40.5,0.2658,0.00021,18.40692]
[1779703593373,27.39,77511.14,40.5,0.26448,0.00021,18.35596]
[1779703593651,27.39,77511.14,40.5,0.26448,0.00021,18.35596]
[1779703593884,27.39,77511.14,40.5,0.26448,0.00021,18.35596]
[1779703594320,27.39,77511.14,40.5,0.26448,0.00021,18.35579]
[1779703594386,27.39,77511.14,40.5,0.26448,0.00021,18.35579]
[1779703594884,27.39,77511.14,40.5,0.26448,0.00021,18.35579]
[1779703595149,27.39,77511.1,40.5,0.26446,0.00021,18.35531]
[1779703595394,27.39,77511.1,40.5,0.26446,0.00021,18.35531]
[1779703596230,27.39,77511.43,40.5,0.26453,0.00021,18.35771]
[1779703596651,27.39,77511.43,40.5,0.26453,0.00021,18.35771]
[1779703596905,27.39,77511.43,40.5,0.26453,0.00021,18.35771]
[1779703597155,27.39,77511.34,40.5,0.26451,0.00021,18.35684]
[1779703597322,27.39,77511.34,40.5,0.26451,0.00021,18.35684]
[1779703601746,27.39,77511.27,40.5,0.26448,0.00021,18.35582]
[1779703606868,27.38,77511.23,40.5,0.26445,0.00021,18.35491]
[1779703612780,27.38,77512.19,40.5,0.26462,0.00021,18.36116]
[1779703613609,27.38,77512.19,40.5,0.26462,0.00021,18.36116]
[1779703619829,27.38,77511.99,40.5,0.26456,0.00021,18.35877]
[1779703625871,27.37,77513.29,40.5,0.26481,0.00021,18.36815]
[1779703625939,27.37,77513.29,40.5,0.26481,0.00021,18.36815]
[1779703631913,27.37,77513.79,40.5,0.2649,0.00021,18.37124]
[1779703637955,27.37,77514.4,40.5,0.265,0.00021,18.37513]
[1779703643327,27.37,77514.57,40.5,0.26502,0.00021,18.37587]
[1779703645297,27.36,77520.59,40.5,0.2663,0.00021,18.42194]
[1779703645414,27.36,77520.59,40.5,0.2663,0.00021,18.42194]
[1779703651046,27.36,77521.46,40.5,0.26641,0.00021,18.42275]
[1779703655296,27.36,77520.36,40.5,0.26616,0.00021,18.41368]
[1779703655648,27.36,77520.36,40.5,0.26616,0.00021,18.41368]
[1779703656617,27.36,77520.84,40.5,0.26625,0.00021,18.417]
[1779703661000,27.35,77521.02,40.5,0.26626,0.00021,18.4176]
[1779703662634,27.35,77521.76,40.5,0.26642,0.00021,18.42312]
[1779703666796,27.35,77521.6,40.5,0.26637,0.00021,18.42146]
[1779703669071,27.35,77523.02,40.5,0.26664,0.00021,18.43136]
[1779703669258,27.35,77523.02,40.5,0.26664,0.00021,18.43136]
[1779703669747,27.35,77527.67,40.5,0.26763,0.00021,18.46676]
[1779703675214,27.34,77531.17,40.5,0.26834,0.00021,18.49247]
[1779703678223,27.34,77531.06,40.5,0.26831,0.00021,18.4911]
[1779703679510,27.34,77530.3,40.5,0.26813,0.00021,18.48499]
[1779703683176,27.34,77530.09,40.5,0.26807,0.00021,18.48269]
[1779703688272,27.33,77529.32,40.5,0.26788,0.00021,18.47602]
[1779703690258,27.33,77529.63,40.5,0.26795,0.00021,18.47831]
[1779703693215,27.33,77529.73,40.5,0.26796,0.00021,18.47866]
[1779703693341,27.33,77529.39,40.5,0.26788,0.00021,18.47605]
[1779703698376,27.33,77528.65,40.5,0.26769,0.00021,18.4693]
[1779703703412,27.32,77529.29,40.5,0.2678,0.00021,18.4732]
[1779703707329,27.32,77529.46,40.5,0.26783,0.00021,18.47432]
[1779703707440,27.32,77529.49,40.5,0.26782,0.00021,18.47395]
[1779703712475,27.32,77529.59,40.5,0.26778,0.00021,18.46914]
[1779703717337,27.31,77527.44,40.5,0.2673,0.00021,18.45188]
[1779703717510,27.31,77527.22,40.5,0.26725,0.00021,18.45003]
[1779703722545,27.31,77528.0,40.5,0.26739,0.00021,18.45519]
[1779703724549,27.31,77528.0,40.5,0.26739,0.00021,18.45519]
[1779703725013,27.31,77528.0,40.5,0.26739,0.00021,18.45519]
[1779703724559,27.31,77528.79,40.5,0.26755,0.00021,18.46093]
[1779703730601,27.31,77531.97,40.5,0.26822,0.00022,18.48486]
[1779703734393,27.31,77531.96,40.5,0.26821,0.00022,18.48454]
[1779703738229,27.3,77530.21,40.5,0.26782,0.00022,18.47073]
[1779703738443,27.3,77530.21,40.5,0.26782,0.00022,18.47073]
[1779703738959,27.3,77530.2,40.5,0.26781,0.00022,18.47048]
[1779703739961,27.3,77530.2,40.5,0.26781,0.00022,18.47048]
[1779703740937,27.3,77531.76,40.5,0.26814,0.00022,18.4822]
[1779703742005,27.3,77531.76,40.5,0.26814,0.00022,18.4822]
[1779703748641,27.3,77531.19,40.5,0.26801,0.00022,18.47739]
[1779703753550,27.3,77531.26,40.5,0.26801,0.00022,18.47772]
[1779703753718,27.3,77531.26,40.5,0.26801,0.00022,18.47772]
[1779703753762,27.3,77531.33,40.5,0.26803,0.00022,18.47816]
[1779703758829,27.3,77531.26,40.5,0.26801,0.00022,18.47762]
[1779703766867,27.3,77531.28,40.5,0.26802,0.00022,18.47779]
[1779703767318,27.3,77531.26,40.5,0.26801,0.00022,18.47763]
[1779703772432,27.3,77535.8,40.5,0.26895,0.00022,18.50776]
[1779703780952,27.3,77536.53,40.5,0.26909,0.00022,18.51301]
[1779703783956,27.3,77537.0,40.5,0.26919,0.00022,18.51655]
[1779703784526,27.3,77536.46,40.5,0.26908,0.00022,18.51236]
[1779703786401,27.3,77544.09,40.5,0.27072,0.00022,18.57074]
[1779703787861,27.3,77544.85,40.5,0.27088,0.00022,18.57647]
[1779703792571,27.3,77546.48,40.5,0.27122,0.00022,18.58844]
[1779703793967,27.29,77546.45,40.5,0.27121,0.00022,18.58812]
[1779703796684,27.29,77546.22,40.5,0.27116,0.00022,18.58609]
[1779703797858,27.29,77546.47,40.5,0.27121,0.00022,18.58791]
[1779703799941,27.29,77546.65,40.5,0.27124,0.00022,18.5892]
[1779703800367,27.29,77543.04,40.5,0.27046,0.00022,18.56141]
[1779703801054,27.29,77543.04,40.5,0.27046,0.00022,18.56141]
[1779703802019,27.29,77536.37,40.5,0.26901,0.00022,18.51008]
[1779703802099,27.29,77536.28,40.5,0.26899,0.00022,18.50938]
[1779703802829,27.29,77536.28,40.5,0.26899,0.00022,18.50938]
[1779703803036,27.29,77536.28,40.5,0.26899,0.00022,18.50938]
[1779703804122,27.29,77536.11,40.5,0.26895,0.00022,18.50782]
[1779703804181,27.29,77536.11,40.5,0.26895,0.00022,18.50782]
[1779703804294,27.29,77536.11,40.5,0.26895,0.00022,18.50782]
[1779703804547,27.29,77536.11,40.5,0.26895,0.00022,18.50782]
[1779703804797,27.29,77536.11,40.5,0.26895,0.00022,18.50782]
[1779703804922,27.29,77536.11,40.5,0.26895,0.00022,18.50774]
[1779703805388,27.29,77536.11,40.5,0.26895,0.00022,18.50774]
[1779703806009,27.29,77536.11,40.5,0.26895,0.00022,18.50774]
[1779703808425,27.29,77540.44,40.5,0.26988,0.00022,18.54087]
[1779703808526,27.29,77540.91,40.5,0.26998,0.00022,18.54443]
[1779703809744,27.29,77540.91,40.5,0.26998,0.00022,18.54443]
[1779703809798,27.29,77541.81,40.5,0.27017,0.00022,18.55118]
[1779703812084,27.29,77548.76,40.5,0.27166,0.00022,18.60399]
[1779703812738,27.29,77548.76,40.5,0.27166,0.00022,18.60399]
[1779703812836,27.29,77548.76,40.5,0.27166,0.00022,18.60399]
[1779703814069,27.29,77539.43,40.5,0.26964,0.00022,18.5325]
[1779703819218,27.29,77536.82,40.5,0.26908,0.00022,18.51252]
[1779703822841,27.29,77536.86,40.5,0.26909,0.00022,18.51283]
[1779703822919,27.29,77536.86,40.5,0.26909,0.00022,18.51283]
[1779703823775,27.29,77537.18,40.5,0.26916,0.00022,18.51529]
[1779703823896,27.29,77537.18,40.5,0.26916,0.00022,18.51529]
[1779703823928,27.29,77537.18,40.5,0.26916,0.00022,18.51529]
[1779703824181,27.29,77537.22,40.5,0.26917,0.00022,18.5156]
[1779703824430,27.29,77537.22,40.5,0.26917,0.00022,18.5156]
[1779703825182,27.29,77537.3,40.5,0.26918,0.00022,18.51621]
[1779703825437,27.29,77537.3,40.5,0.26918,0.00022,18.51621]
[1779703825690,27.29,77537.3,40.5,0.26918,0.00022,18.51621]
[1779703825941,27.29,77537.3,40.5,0.26918,0.00022,18.51621]
[1779703826393,27.29,77537.5,40.5,0.26923,0.00022,18.51774]
[1779703826444,27.29,77537.5,40.5,0.26923,0.00022,18.51774]
[1779703826697,27.29,77537.5,40.5,0.26923,0.00022,18.51774]
[1779703826947,27.29,77537.5,40.5,0.26923,0.00022,18.51774]
[1779703827439,27.29,77537.37,40.5,0.2692,0.00022,18.51674]
[1779703827451,27.29,77537.37,40.5,0.2692,0.00022,18.51674]
[1779703827585,27.29,77537.37,40.5,0.2692,0.00022,18.51674]
[1779703827912,27.29,77537.37,40.5,0.2692,0.00022,18.51674]
[1779703827954,27.29,77537.37,40.5,0.2692,0.00022,18.51674]
[1779703828453,27.29,77537.87,40.5,0.26931,0.00022,18.52058]
[1779703828709,27.29,77537.87,40.5,0.26931,0.00022,18.52058]
[1779703828962,27.29,77537.87,40.5,0.26931,0.00022,18.52058]
[1779703834042,27.29,77537.74,40.5,0.26924,0.00022,18.51487]
[1779703839363,27.29,77540.13,40.5,0.26975,0.00022,18.53316]
[1779703844398,27.29,77541.48,40.5,0.27004,0.00022,18.54342]
[1779703846032,27.29,77541.48,40.5,0.27004,0.00022,18.54342]
[1779703851515,27.29,77546.59,40.5,0.27114,0.00022,18.58225]
[1779703852857,27.29,77546.59,40.5,0.27114,0.00022,18.58219]
[1779703858560,27.28,77549.02,40.5,0.27165,0.00022,18.60032]
[1779703864149,27.28,77549.39,40.5,0.27172,0.00022,18.60282]
[1779703869573,27.28,77549.43,40.5,0.27171,0.00022,18.6025]
[1779703870186,27.28,77549.43,40.5,0.27171,0.00022,18.6025]
[1779703875421,27.28,77550.54,40.5,0.27194,0.00022,18.61056]
[1779703878201,27.28,77549.86,40.5,0.27179,0.00022,18.60511]
[1779703882167,27.28,77545.3,40.5,0.27079,0.00022,18.57006]
[1779703882170,27.28,77545.3,40.5,0.27079,0.00022,18.57006]
[1779703882665,27.28,77544.39,40.5,0.27059,0.00022,18.56299]
[1779703885262,27.28,77543.41,40.5,0.27037,0.00022,18.55529]
[1779703889276,27.27,77544.72,40.5,0.27065,0.00022,18.56492]
[1779703889842,27.27,77544.72,40.5,0.27065,0.00022,18.56492]
[1779703889929,27.27,77545.24,40.5,0.27075,0.00022,18.56874]
[1779703894645,27.27,77545.33,40.5,0.27073,0.00022,18.56458]
[1779703897175,27.27,77544.86,40.5,0.27062,0.00022,18.56087]
[1779703906833,27.27,77545.64,40.5,0.27077,0.00022,18.56616]
[1779703908792,27.27,77546.98,40.5,0.27106,0.00022,18.57633]
[1779703915896,27.27,77551.08,40.5,0.27193,0.00022,18.60684]
[1779703920931,27.26,77551.69,40.5,0.27204,0.00022,18.61077]
[1779703925966,27.26,77551.88,40.5,0.27206,0.00022,18.61161]
[1779703930790,27.26,77550.79,40.5,0.27181,0.00022,18.60283]
[1779703931691,27.26,77549.22,40.5,0.27147,0.00022,18.59073]
[1779703931728,27.26,77549.22,40.5,0.27147,0.00022,18.59073]
[1779703932217,27.26,77544.53,40.5,0.27045,0.00022,18.55466]
[1779703938051,27.26,77544.25,40.5,0.27036,0.00022,18.55161]
[1779703943086,27.25,77543.75,40.5,0.27023,0.00022,18.547]
[1779703948784,27.25,77543.63,40.5,0.27018,0.00022,18.54544]
[1779703954165,27.25,77544.06,40.5,0.27021,0.00022,18.54292]
[1779703959200,27.24,77544.1,40.5,0.27019,0.00022,18.54239]
[1779703965242,27.24,77543.9,40.5,0.27012,0.00022,18.53983]
[1779703971681,27.24,77544.0,40.5,0.27012,0.00022,18.54008]
[1779703973033,27.23,77544.0,40.5,0.2701,0.00022,18.5394]
[1779703978536,27.23,77544.0,40.5,0.27007,0.00022,18.5384]
[1779703984375,27.23,77544.32,40.5,0.27012,0.00022,18.53989]
[1779703988291,27.23,77544.32,40.5,0.27011,0.00022,18.53957]
[1779703990866,27.22,77545.06,40.5,0.27025,0.00022,18.54477]
[1779703996147,27.22,77550.35,40.5,0.27138,0.00022,18.5846]
[1779704001496,27.21,77549.94,40.5,0.27124,0.00022,18.57988]
[1779704006743,27.21,77550.1,40.5,0.27126,0.00022,18.58036]
[1779704012746,27.21,77547.8,40.5,0.27069,0.00022,18.55702]
[1779704013805,27.21,77547.8,40.5,0.27068,0.00022,18.55685]
[1779704019624,27.2,77547.94,40.5,0.27068,0.00022,18.55677]
[1779704025667,27.2,77548.94,40.5,0.27087,0.00022,18.56344]
[1779704031710,27.2,77548.83,40.5,0.27082,0.00022,18.5616]
[1779704036745,27.19,77550.74,40.5,0.27121,0.00022,18.57542]
[1779704041894,27.19,77551.86,40.5,0.27143,0.00022,18.58329]
[1779704047068,27.19,77554.49,40.5,0.27197,0.00022,18.60247]
[1779704052946,27.18,77554.11,40.5,0.27186,0.00022,18.59842]
[1779704059701,27.18,77553.57,40.5,0.2717,0.00022,18.59305]
[1779704065133,27.17,77554.15,40.5,0.2718,0.00022,18.59663]
[1779704070987,27.17,77552.26,40.5,0.27136,0.00022,18.581]
[1779704076024,27.17,77552.34,40.5,0.27132,0.00022,18.57617]
[1779704081060,27.16,77551.37,40.5,0.27108,0.00022,18.56797]
[1779704086095,27.16,77549.15,40.5,0.27058,0.00022,18.55021]
[1779704092138,27.16,77550.45,40.5,0.27084,0.00022,18.55932]
[1779704097175,27.15,77553.17,40.5,0.27141,0.00022,18.57949]
[1779704102398,27.15,77554.26,40.5,0.27163,0.00022,18.58724]
[1779704108251,27.15,77555.53,40.5,0.27187,0.00022,18.59591]
[1779704108928,27.15,77555.53,40.5,0.27187,0.00022,18.59591]
[1779704109258,27.15,77556.95,40.5,0.27218,0.00022,18.60671]
[1779704109730,27.15,77556.95,40.5,0.27218,0.00022,18.60671]
[1779704113249,27.15,77557.68,40.5,0.27233,0.00022,18.61204]
[1779704113287,27.15,77557.75,40.5,0.27235,0.00022,18.61249]
[1779704118322,27.15,77559.25,40.5,0.27267,0.00022,18.62397]
[1779704119405,27.15,77559.25,40.5,0.27267,0.00022,18.62397]
[1779704119688,27.15,77560.65,40.5,0.27298,0.00022,18.63466]
[1779704121415,27.15,77561.88,40.5,0.27325,0.00022,18.64402]
[1779704121703,27.15,77561.97,40.5,0.27327,0.00022,18.64468]
[1779704123231,27.15,77563.08,40.5,0.27351,0.00022,18.6531]
[1779704128391,27.15,77563.33,40.5,0.27355,0.00022,18.65474]
[1779704133427,27.14,77560.83,40.5,0.27296,0.00022,18.63083]
[1779704134262,27.14,77560.83,40.5,0.27296,0.00022,18.63083]
[1779704134434,27.14,77560.17,40.5,0.27282,0.00022,18.62576]
[1779704137809,27.14,77560.08,40.5,0.27279,0.00022,18.62471]
[1779704141661,27.14,77560.12,40.5,0.27279,0.00022,18.62476]
[1779704141693,27.14,77560.12,40.5,0.27279,0.00022,18.62476]
[1779704141708,27.14,77560.12,40.5,0.27279,0.00022,18.62476]
[1779704141781,27.14,77560.12,40.5,0.27279,0.00022,18.62476]
[1779704141783,27.14,77560.12,40.5,0.27279,0.00022,18.62476]
[1779704141996,27.14,77560.12,40.5,0.27279,0.00022,18.62476]
[1779704142008,27.14,77560.12,40.5,0.27279,0.00022,18.62476]
[1779704142079,27.14,77560.12,40.5,0.27279,0.00022,18.62476]
[1779704142152,27.14,77560.12,40.5,0.27279,0.00022,18.62476]
[1779704142179,27.14,77560.12,40.5,0.27278,0.00022,18.62451]
[1779704142670,27.14,77560.12,40.5,0.27278,0.00022,18.62451]
[1779704142746,27.14,77574.05,40.5,0.27583,0.00022,18.73045]
[1779704143730,27.14,77574.05,40.5,0.27583,0.00022,18.73045]
[1779704144150,27.14,77577.97,40.5,0.2767,0.00022,18.76006]
[1779704145787,27.13,77577.95,40.5,0.27663,0.00022,18.75802]
[1779704145914,27.13,77577.95,40.5,0.27663,0.00022,18.75802]
[1779704146127,27.13,77577.95,40.5,0.27663,0.00022,18.75802]
[1779704146156,27.13,77578.02,40.5,0.27665,0.00022,18.75855]
[1779704152236,27.13,77577.98,40.5,0.27658,0.00022,18.75627]
[1779704152432,27.13,77577.43,40.5,0.27646,0.00022,18.75201]
[1779704153576,27.12,77568.64,40.5,0.27452,0.00022,18.68525]
[1779704158610,27.12,77572.48,40.5,0.27535,0.00022,18.714]
[1779704163620,27.12,77573.16,40.5,0.27549,0.00022,18.71867]
[1779704163626,27.12,77573.16,40.5,0.27549,0.00022,18.71867]
[1779704168681,27.1,77576.15,40.5,0.276,0.00022,18.73658]
[1779704169814,27.1,77576.15,40.5,0.276,0.00022,18.73658]
[1779704169851,27.1,77581.01,40.5,0.27707,0.00022,18.7732]
[1779704175731,27.07,77584.93,40.5,0.27773,0.00022,18.79592]
[1779704178255,27.07,77585.47,40.5,0.27781,0.00022,18.79893]
[1779704185801,27.05,77585.81,40.5,0.27771,0.00022,18.7957]
[1779704188197,27.05,77586.47,40.5,0.27786,0.00022,18.8006]
[1779704188298,27.05,77586.71,40.5,0.2779,0.00022,18.80222]
[1779704192810,27.05,77586.36,40.5,0.27779,0.00022,18.79497]
[1779704193224,27.05,77586.36,40.5,0.27779,0.00022,18.79497]
[1779704193325,27.05,77586.45,40.5,0.27781,0.00022,18.79566]
[1779704197481,27.05,77587.03,40.5,0.27793,0.00022,18.79987]
[1779704199483,27.04,77586.44,40.5,0.2778,0.00022,18.79524]
[1779704206368,27.04,77586.52,40.5,0.2778,0.00022,18.79534]
[1779704210009,27.04,77587.16,40.5,0.27793,0.00022,18.79971]
[1779704210109,27.04,77587.84,40.5,0.27808,0.00022,18.80484]
[1779704216015,27.04,77588.46,40.5,0.27822,0.00022,18.80964]
[1779704219826,27.04,77589.31,40.5,0.27841,0.00022,18.81612]
[1779704220039,27.04,77589.5,40.5,0.27845,0.00022,18.81757]
[1779704225074,27.04,77589.4,40.5,0.27843,0.00022,18.81666]
[1779704230110,27.04,77590.18,40.5,0.27859,0.00022,18.82238]
[1779704235411,27.04,77589.0,40.5,0.27833,0.00022,18.81337]
[1779704241472,27.04,77594.3,40.5,0.2795,0.00022,18.853]
[1779704247229,27.04,77594.54,40.5,0.27954,0.00022,18.85442]
[1779704251466,27.04,77602.04,40.5,0.28116,0.00022,18.90563]
[1779704257080,27.03,77605.35,40.5,0.28188,0.00022,18.92983]
[1779704262122,27.03,77604.59,40.5,0.28166,0.00022,18.92261]
[1779704270393,27.02,77604.4,40.5,0.2816,0.00022,18.92037]
[1779704275429,27.02,77601.73,40.5,0.28099,0.00022,18.89994]
[1779704280463,27.02,77601.36,40.5,0.28089,0.00022,18.89678]
[1779704285498,27.02,77597.67,40.5,0.28006,0.00022,18.86879]
[1779704290533,27.02,77598.08,40.5,0.28014,0.00022,18.87156]
[1779704297958,27.02,77598.2,40.5,0.28016,0.00022,18.87227]
[1779704303624,27.01,77598.32,40.5,0.28017,0.00022,18.87252]
[1779704308659,27.01,77599.02,40.5,0.28031,0.00022,18.87742]
[1779704314702,27.01,77599.17,40.5,0.2803,0.00022,18.87348]
[1779704319737,27.01,77599.55,40.5,0.28037,0.00022,18.876]
[1779704324791,27.01,77599.46,40.5,0.28034,0.00022,18.87501]
[1779704329807,27.01,77599.54,40.5,0.28035,0.00022,18.8753]
[1779704334842,27.01,77598.76,40.5,0.28017,0.00022,18.86915]
[1779704341891,27.0,77599.32,40.5,0.28028,0.00022,18.87294]
[1779704347045,27.0,77599.23,40.5,0.28025,0.00022,18.87204]
[1779704348580,27.0,77599.1,40.5,0.28022,0.00022,18.87101]
[1779704348637,27.0,77599.1,40.5,0.28022,0.00022,18.87101]
[1779704348661,27.0,77599.1,40.5,0.28022,0.00022,18.87101]
[1779704349451,27.0,77598.77,40.5,0.28015,0.00022,18.86843]
[1779704349527,27.0,77583.88,40.5,0.27684,0.00022,18.75603]
[1779704350323,27.0,77583.88,40.5,0.27684,0.00022,18.75603]
[1779704350647,27.0,77575.22,40.5,0.27493,0.00022,18.69012]
[1779704352076,27.0,77574.66,40.5,0.2748,0.00022,18.68586]
[1779704357855,27.0,77573.18,40.5,0.27447,0.00022,18.67437]
[1779704363586,27.0,77572.39,40.5,0.27429,0.00022,18.66811]
[1779704369080,27.0,77574.92,40.5,0.27484,0.00022,18.68706]
[1779704374115,27.0,77575.2,40.5,0.27485,0.00022,18.68421]
[1779704379150,27.0,77571.6,40.5,0.27405,0.00022,18.65646]
[1779704384185,27.0,77570.68,40.5,0.27384,0.00022,18.64915]
[1779704389541,26.99,77570.35,40.5,0.27376,0.00022,18.64633]
[1779704393433,26.99,77568.29,40.5,0.2733,0.00022,18.63037]
[1779704394010,26.99,77567.8,40.5,0.27319,0.00022,18.62653]
[1779704394614,26.99,77560.27,40.5,0.27153,0.00022,18.56852]
[1779704394745,26.99,77560.27,40.5,0.27153,0.00022,18.56852]
[1779704394930,26.99,77560.27,40.5,0.27153,0.00022,18.56852]
[1779704395101,26.99,77560.27,40.5,0.27153,0.00022,18.56852]
[1779704395575,26.99,77560.27,40.5,0.27153,0.00022,18.56852]
[1779704395658,26.99,77558.58,40.5,0.27116,0.00022,18.55529]
[1779704397282,26.99,77551.65,40.5,0.26963,0.00022,18.50149]
[1779704400411,26.99,77551.57,40.5,0.26961,0.00022,18.5006]
[1779704404248,26.99,77551.77,40.5,0.26964,0.00022,18.50184]
[1779704405371,26.99,77539.69,40.5,0.267,0.00022,18.40757]
[1779704410748,26.99,77538.52,40.5,0.26674,0.00022,18.3983]
[1779704413252,26.99,77538.66,40.5,0.26677,0.00022,18.39938]
[1779704413714,26.99,77538.13,40.5,0.26665,0.00022,18.3951]
[1779704414519,26.99,77538.13,40.5,0.26665,0.00022,18.3951]
[1779704414687,26.99,77535.72,40.5,0.26613,0.00022,18.37611]
[1779704415588,26.99,77521.28,40.5,0.263,0.00022,18.26241]
[1779704416045,26.99,77521.28,40.5,0.263,0.00022,18.26241]
[1779704416129,26.99,77521.28,40.5,0.263,0.00022,18.26241]
[1779704416403,26.99,77521.28,40.5,0.263,0.00022,18.26241]
[1779704416675,26.99,77518.95,40.5,0.26249,0.00022,18.24387]
[1779704416976,26.99,77518.95,40.5,0.26249,0.00022,18.24387]
[1779704417422,26.99,77516.22,40.5,0.2619,0.00022,18.22225]
[1779704417950,26.99,77516.22,40.5,0.2619,0.00022,18.22225]
[1779704418382,26.99,77516.22,40.5,0.2619,0.00022,18.22225]
[1779704418494,26.99,77516.22,40.5,0.2619,0.00022,18.22225]
[1779704418626,26.99,77516.22,40.5,0.2619,0.00022,18.22225]
[1779704418667,26.99,77516.26,40.5,0.26191,0.00022,18.22253]
[1779704419343,26.99,77516.26,40.5,0.26191,0.00022,18.22253]
[1779704419436,26.99,77516.23,40.5,0.2619,0.00022,18.22229]
[1779704420767,26.99,77516.81,40.5,0.26203,0.00022,18.22682]
[1779704421450,26.99,77516.42,40.5,0.26194,0.00022,18.22379]
[1779704423434,26.99,77516.18,40.5,0.26189,0.00022,18.22183]
[1779704423467,26.99,77516.29,40.5,0.26191,0.00022,18.22261]
[1779704428504,26.99,77516.68,40.5,0.26201,0.00022,18.22611]
[1779704428770,26.99,77516.68,40.5,0.26201,0.00022,18.22611]
[1779704434546,26.99,77516.32,40.5,0.26191,0.00022,18.21913]
[1779704435038,26.99,77516.32,40.5,0.26191,0.00022,18.21913]
[1779704438071,26.99,77516.33,40.5,0.26192,0.00022,18.21954]
[1779704439120,26.99,77515.31,40.5,0.2617,0.00022,18.21156]
[1779704441314,26.99,77509.06,40.5,0.26036,0.00021,18.16218]
[1779704442428,26.99,77508.98,40.5,0.26035,0.00021,18.16172]
[1779704442700,26.99,77505.97,40.5,0.25971,0.00021,18.13791]
[1779704443830,26.99,77503.11,40.5,0.2591,0.00021,18.11517]
[1779704444643,26.99,77503.11,40.5,0.2591,0.00021,18.11517]
[1779704444736,26.99,77502.67,40.5,0.259,0.00021,18.11162]
[1779704451253,26.99,77502.52,40.5,0.25897,0.00021,18.11029]
[1779704453615,26.99,77502.49,40.5,0.25896,0.00021,18.10989]
[1779704453924,26.99,77502.54,40.5,0.25897,0.00021,18.11025]
[1779704454687,26.99,77502.61,40.5,0.25898,0.00021,18.11078]
[1779704455972,26.99,77502.61,40.5,0.25898,0.00021,18.11078]
[1779704457026,26.99,77502.96,40.5,0.25906,0.00021,18.11363]
[1779704462743,26.99,77499.22,40.5,0.25825,0.00021,18.0836]
[1779704467778,26.99,77495.65,40.5,0.25749,0.00021,18.05497]
[1779704468242,26.99,77495.65,40.5,0.25749,0.00021,18.05497]
[1779704470473,26.99,77494.81,40.5,0.25731,0.00021,18.04825]
[1779704474910,26.99,77493.26,40.5,0.25698,0.00021,18.03594]
[1779704475216,26.99,77492.78,40.5,0.25688,0.00021,18.03209]
[1779704475899,26.99,77492.78,40.5,0.25688,0.00021,18.03209]
[1779704475902,26.99,77492.78,40.5,0.25688,0.00021,18.03209]
[1779704475988,26.99,77492.78,40.5,0.25688,0.00021,18.03209]
[1779704476728,26.99,77492.78,40.5,0.25688,0.00021,18.03209]
[1779704478374,26.99,77485.45,40.5,0.25532,0.00021,17.97313]
[1779704482570,26.99,77485.44,40.5,0.25532,0.00021,17.97321]
[1779704483262,26.99,77485.64,40.5,0.25536,0.00021,17.97491]
[1779704483286,26.99,77485.64,40.5,0.25536,0.00021,17.97491]
[1779704483402,26.99,77485.64,40.5,0.25536,0.00021,17.97491]
[1779704483600,26.99,77485.64,40.5,0.25536,0.00021,17.97491]
[1779704483845,26.99,77484.29,40.5,0.25508,0.00021,17.96408]
[1779704484355,26.99,77484.29,40.5,0.25508,0.00021,17.96408]
[1779704484493,26.99,77484.29,40.5,0.25508,0.00021,17.96408]
[1779704484770,26.99,77484.29,40.5,0.25508,0.00021,17.96408]
[1779704484575,26.99,77478.9,40.5,0.25394,0.00021,17.92064]
[1779704486564,26.99,77477.38,40.5,0.25361,0.00021,17.90833]
[1779704486592,26.99,77477.38,40.5,0.25361,0.00021,17.90833]
[1779704486720,26.99,77474.69,40.5,0.25304,0.00021,17.88655]
[1779704486863,26.99,77474.69,40.5,0.25304,0.00021,17.88655]
[1779704487166,26.99,77474.69,40.5,0.25304,0.00021,17.88655]
[1779704487543,26.99,77474.69,40.5,0.25304,0.00021,17.88655]
[1779704487586,26.99,77465.86,40.5,0.25118,0.00021,17.81474]
[1779704488423,26.99,77465.86,40.5,0.25118,0.00021,17.81474]
[1779704488632,26.99,77461.39,40.5,0.25023,0.00021,17.77816]
[1779704490771,26.99,77460.85,40.5,0.25012,0.00021,17.77376]
[1779704492681,26.99,77460.75,40.5,0.2501,0.00021,17.77296]
[1779704492946,26.99,77461.87,40.5,0.25029,0.00021,17.77736]
[1779704497320,26.99,77460.95,40.5,0.2501,0.00021,17.76989]
[1779704497421,26.99,77461.13,40.5,0.25014,0.00021,17.77139]
[1779704503027,26.99,77463.15,40.5,0.25057,0.00021,17.78809]
[1779704508062,26.99,77467.64,40.5,0.25152,0.00021,17.82479]
[1779704513293,26.99,77468.36,40.5,0.25167,0.00021,17.8306]
[1779704519141,26.99,77466.84,40.5,0.25135,0.00021,17.81809]
[1779704524176,26.99,77466.85,40.5,0.25135,0.00021,17.81813]
[1779704530218,26.99,77467.84,40.5,0.25155,0.00021,17.82615]
[1779704533262,26.99,77472.58,40.5,0.25256,0.00021,17.86464]
[1779704534573,26.99,77473.4,40.5,0.25273,0.00021,17.87124]
[1779704536758,26.99,77483.4,40.5,0.25485,0.00021,17.95227]
[1779704542223,26.99,77486.9,40.5,0.25559,0.00021,17.98035]
[1779704542440,26.99,77486.9,40.5,0.25559,0.00021,17.98035]
[1779704542548,26.99,77486.9,40.5,0.25559,0.00021,17.98035]
[1779704542572,26.99,77487.42,40.5,0.2557,0.00021,17.98448]
[1779704542991,26.99,77487.42,40.5,0.2557,0.00021,17.98448]
[1779704545487,26.99,77486.84,40.5,0.25558,0.00021,17.9798]
[1779704546460,26.99,77487.24,40.5,0.25567,0.00021,17.98309]
[1779704547549,26.99,77487.67,40.5,0.25576,0.00021,17.98662]
[1779704547844,26.99,77487.67,40.5,0.25576,0.00021,17.98662]
[1779704547574,26.99,77487.5,40.5,0.25572,0.00021,17.9853]
[1779704548345,26.99,77487.48,40.5,0.25572,0.00021,17.9852]
[1779704553380,26.99,77487.38,40.5,0.25567,0.00021,17.97991]
[1779704554989,27.0,77487.97,40.5,0.25579,0.00021,17.98471]
[1779704555018,27.0,77487.97,40.5,0.25579,0.00021,17.98471]
[1779704555055,27.0,77487.97,40.5,0.25579,0.00021,17.98471]
[1779704555073,27.0,77487.97,40.5,0.25579,0.00021,17.98471]
[1779704555295,27.0,77487.97,40.5,0.25579,0.00021,17.98471]
[1779704555442,27.0,77487.97,40.5,0.25579,0.00021,17.98471]
[1779704555680,26.99,77478.48,40.5,0.25377,0.00021,17.90802]
[1779704558009,26.99,77479.66,40.5,0.25402,0.00021,17.91746]
[1779704558474,26.99,77479.66,40.5,0.25402,0.00021,17.91732]
[1779704564467,26.99,77480.56,40.5,0.25421,0.00021,17.92457]
[1779704564968,26.99,77480.56,40.5,0.25421,0.00021,17.92457]
[1779704570509,26.99,77481.36,40.5,0.25438,0.00021,17.93106]
[1779704572466,26.99,77481.36,40.5,0.25438,0.00021,17.93106]
[1779704572548,26.99,77481.36,40.5,0.25438,0.00021,17.93106]
[1779704572574,26.99,77481.36,40.5,0.25438,0.00021,17.93106]
[1779704573524,26.99,77482.52,40.5,0.25463,0.00021,17.94046]
[1779704573531,26.99,77482.52,40.5,0.25463,0.00021,17.94046]
[1779704573812,26.99,77482.52,40.5,0.25463,0.00021,17.94046]
[1779704574422,26.99,77484.27,40.5,0.255,0.00021,17.95459]
[1779704574535,26.99,77484.27,40.5,0.255,0.00021,17.95459]
[1779704574636,26.99,77486.12,40.5,0.2554,0.00021,17.96962]
[1779704574988,26.99,77486.12,40.5,0.2554,0.00021,17.96962]
[1779704579072,27.0,77486.9,40.5,0.25557,0.00021,17.97621]
[1779704579109,27.0,77486.9,40.5,0.25557,0.00021,17.97621]
[1779704579573,27.0,77482.04,40.5,0.25454,0.00021,17.9371]
[1779704583520,27.0,77475.89,40.5,0.25323,0.00021,17.88737]
[1779704588636,27.0,77471.41,40.5,0.2523,0.00021,17.85165]
[1779704593248,27.0,77472.37,40.5,0.25252,0.00021,17.85984]
[1779704593271,27.0,77472.37,40.5,0.25252,0.00021,17.85984]
[1779704598867,27.0,77470.41,40.5,0.2521,0.00021,17.84391]
[1779704603009,27.0,77474.39,40.5,0.25294,0.00021,17.87622]
[1779704604345,27.0,77479.35,40.5,0.254,0.00021,17.91646]
[1779704604426,27.0,77479.35,40.5,0.254,0.00021,17.91646]
[1779704604581,27.0,77479.35,40.5,0.254,0.00021,17.91646]
[1779704604748,27.0,77481.77,40.5,0.25452,0.00021,17.93618]
[1779704610790,27.0,77485.72,40.5,0.25537,0.00021,17.96874]
[1779704613588,27.0,77485.82,40.5,0.25536,0.00021,17.96502]
[1779704616779,27.0,77485.93,40.5,0.25539,0.00021,17.96621]
[1779704616832,27.0,77486.12,40.5,0.25544,0.00021,17.96784]
[1779704621867,27.01,77486.26,40.5,0.25547,0.00021,17.96912]
[1779704626903,27.01,77486.02,40.5,0.25542,0.00021,17.9673]
[1779704632945,27.01,77484.59,40.5,0.25512,0.00021,17.95585]
[1779704638987,27.01,77484.4,40.5,0.25508,0.00021,17.95443]
[1779704644022,27.01,77484.59,40.5,0.25512,0.00021,17.95599]
[1779704649057,27.01,77485.21,40.5,0.25526,0.00021,17.96099]
[1779704654093,27.01,77487.15,40.5,0.25567,0.00021,17.97656]
[1779704655648,27.01,77487.15,40.5,0.25567,0.00021,17.97656]
[1779704655753,27.01,77487.15,40.5,0.25567,0.00021,17.97656]
[1779704655801,27.01,77488.79,40.5,0.25601,0.00021,17.98969]
[1779704656904,27.01,77488.79,40.5,0.25601,0.00021,17.98969]
[1779704656932,27.01,77490.13,40.5,0.2563,0.00021,18.00047]
[1779704658487,27.01,77492.43,40.5,0.25679,0.00021,18.01895]
[1779704658573,27.01,77492.95,40.5,0.2569,0.00021,18.02298]
[1779704665169,27.0,77492.95,40.5,0.2569,0.00021,18.0229]
[1779704671211,27.01,77492.72,40.5,0.25681,0.00021,18.01634]
[1779704673166,27.01,77492.39,40.5,0.25674,0.00021,18.01369]
[1779704679267,27.01,77494.81,40.5,0.25726,0.00021,18.03322]
[1779704684302,27.01,77494.87,40.5,0.25727,0.00021,18.03371]
[1779704685584,27.01,77494.87,40.5,0.25727,0.00021,18.03371]
[1779704692358,27.01,77491.97,40.5,0.25666,0.00021,18.0106]
[1779704697393,27.01,77491.97,40.5,0.25666,0.00021,18.01079]
[1779704698720,27.01,77491.97,40.5,0.25666,0.00021,18.01079]
[1779704704444,27.01,77491.69,40.5,0.25661,0.00021,18.00893]
[1779704706478,27.01,77488.33,40.5,0.2559,0.00021,17.98199]
[1779704706579,27.01,77488.23,40.5,0.25588,0.00021,17.98128]
[1779704712500,27.01,77488.39,40.5,0.25591,0.00021,17.98247]
[1779704716038,27.01,77488.39,40.5,0.25591,0.00021,17.98245]
[1779704716889,27.01,77487.03,40.5,0.25562,0.00021,17.97148]
[1779704719444,27.01,77486.92,40.5,0.2556,0.00021,17.97074]
[1779704719554,27.01,77486.92,40.5,0.2556,0.00021,17.97074]
[1779704719655,27.01,77486.69,40.5,0.25555,0.00021,17.96889]
[1779704722520,27.01,77486.73,40.5,0.25557,0.00021,17.96949]
[1779704722679,27.01,77486.83,40.5,0.25559,0.00021,17.97043]
[1779704723460,27.01,77486.83,40.5,0.25559,0.00021,17.97043]
[1779704723493,27.01,77486.83,40.5,0.25559,0.00021,17.97043]
[1779704729620,27.01,77481.74,40.5,0.25452,0.00021,17.92968]
[1779704735662,27.01,77480.99,40.5,0.25433,0.00021,17.91923]
[1779704738181,27.01,77479.77,40.5,0.25407,0.00021,17.90957]
[1779704738683,27.01,77475.79,40.5,0.25323,0.00021,17.87736]
[1779704743720,27.01,77475.13,40.5,0.25309,0.00021,17.87193]
[1779704744651,27.01,77475.13,40.5,0.25308,0.00021,17.87184]
[1779704744665,27.01,77475.13,40.5,0.25308,0.00021,17.87184]
[1779704749989,27.01,77474.7,40.5,0.25299,0.00021,17.86824]
[1779704750499,27.01,77474.46,40.5,0.25294,0.00021,17.86622]
[1779704752290,27.01,77466.51,40.5,0.25125,0.00021,17.80161]
[1779704753137,27.01,77464.66,40.5,0.25086,0.00021,17.78655]
[1779704754667,27.01,77465.74,40.5,0.25109,0.00021,17.79538]
[1779704759376,27.01,77464.19,40.5,0.25077,0.00021,17.78297]
[1779704759417,27.01,77464.19,40.5,0.25077,0.00021,17.78297]
[1779704759976,27.01,77464.19,40.5,0.25077,0.00021,17.78297]
[1779704759997,27.01,77464.19,40.5,0.25077,0.00021,17.78297]
[1779704760009,27.01,77464.19,40.5,0.25077,0.00021,17.78297]
[1779704760084,27.01,77464.19,40.5,0.25077,0.00021,17.783]
[1779704761275,27.01,77459.59,40.5,0.2498,0.00021,17.74537]
[1779704767045,27.01,77459.29,40.5,0.24971,0.00021,17.74197]
[1779704772127,27.01,77454.67,40.5,0.24872,0.00021,17.70354]
[1779704778660,27.01,77450.74,40.5,0.2479,0.00021,17.67128]
[1779704786318,27.01,77452.05,40.5,0.24817,0.00021,17.68198]
[1779704792054,27.01,77451.13,40.5,0.24793,0.00021,17.66947]
[1779704792355,27.01,77451.13,40.5,0.24793,0.00021,17.66947]
[1779704798096,27.01,77449.65,40.5,0.24763,0.00021,17.65744]
[1779704803131,27.01,77450.55,40.5,0.24782,0.00021,17.66488]
[1779704808166,27.01,77451.25,40.5,0.24796,0.00021,17.67066]
[1779704813201,27.01,77450.32,40.5,0.24777,0.00021,17.66299]
[1779704818236,27.01,77450.36,40.5,0.24778,0.00021,17.6633]
[1779704822191,27.01,77450.2,40.5,0.24774,0.00021,17.66198]
[1779704828260,27.01,77449.63,40.5,0.24762,0.00021,17.6571]
[1779704828306,27.01,77449.03,40.5,0.24749,0.00021,17.65213]
[1779704833315,27.0,77449.02,40.5,0.24747,0.00021,17.65135]
[1779704838961,27.0,77447.7,40.5,0.24717,0.00021,17.63947]
[1779704839251,27.0,77445.25,40.5,0.24665,0.00021,17.61917]
[1779704844369,27.0,77444.12,40.5,0.2464,0.00021,17.60933]
[1779704848181,27.0,77444.9,40.5,0.24655,0.00021,17.61522]
[1779704848448,27.0,77445.1,40.5,0.24659,0.00021,17.61673]
[1779704850274,27.0,77447.2,40.5,0.24703,0.00021,17.63401]
[1779704858518,26.99,77452.01,40.5,0.24798,0.00021,17.66832]
[1779704863554,26.99,77452.5,40.5,0.24808,0.00021,17.67212]
[1779704865632,26.99,77452.63,40.5,0.24811,0.00021,17.67314]
[1779704871610,26.99,77455.83,40.5,0.24877,0.00021,17.69898]
[1779704877652,26.99,77456.06,40.5,0.24881,0.00021,17.70049]
[1779704881187,26.99,77457.01,40.5,0.249,0.00021,17.70815]
[1779704886830,26.99,77456.05,40.5,0.2488,0.00021,17.70017]
[1779704892757,26.99,77448.74,40.5,0.24726,0.00021,17.6399]
[1779704897792,26.99,77444.49,40.5,0.24637,0.00021,17.60499]
[1779704902827,26.99,77444.23,40.5,0.24632,0.00021,17.60306]
[1779704905135,26.99,77444.53,40.5,0.24638,0.00021,17.60557]
[1779704908192,26.99,77444.4,40.5,0.24636,0.00021,17.60463]
[1779704908958,26.99,77444.57,40.5,0.2464,0.00021,17.60607]
[1779704909056,26.99,77444.57,40.5,0.24639,0.00021,17.60599]
[1779704909409,26.99,77444.57,40.5,0.24639,0.00021,17.60599]
[1779704914913,26.99,77444.98,40.5,0.24643,0.00021,17.60408]
[1779704919949,26.99,77445.39,40.5,0.2465,0.00021,17.60688]
[1779704927548,26.99,77445.06,40.5,0.24641,0.00021,17.60356]
[1779704932619,26.98,77445.2,40.5,0.24642,0.00021,17.60372]
[1779704935009,26.98,77445.38,40.5,0.24645,0.00021,17.60509]
[1779704935055,26.98,77446.57,40.5,0.24669,0.00021,17.61465]
[1779704939544,26.98,77447.03,40.5,0.24679,0.00021,17.61847]
[1779704945126,26.98,77446.82,40.5,0.24675,0.00021,17.61683]
[1779704950159,26.98,77451.09,40.5,0.24764,0.00021,17.65197]
[1779704950802,26.98,77451.09,40.5,0.24764,0.00021,17.65197]
[1779704954915,26.98,77451.09,40.5,0.24764,0.00021,17.65197]
[1779704960230,26.98,77455.36,40.5,0.24853,0.00021,17.68661]
[1779704964045,26.98,77456.44,40.5,0.24875,0.00021,17.69527]
[1779704969677,26.98,77457.76,40.5,0.24902,0.00021,17.7057]
[1779704976342,26.98,77461.97,40.5,0.24985,0.00021,17.73465]
[1779704981377,26.97,77462.28,40.5,0.2499,0.00021,17.73672]
[1779704987419,26.97,77462.08,40.5,0.24984,0.00021,17.73454]
[1779704993886,26.97,77461.95,40.5,0.24981,0.00021,17.73339]
[1779704997988,26.97,77462.17,40.5,0.24984,0.00021,17.73455]
[1779704998065,26.97,77462.12,40.5,0.24983,0.00021,17.73398]
[1779705003531,26.97,77462.15,40.5,0.24984,0.00021,17.73451]
[1779705008573,26.97,77461.98,40.5,0.24981,0.00021,17.73341]
[1779705010372,26.97,77461.98,40.5,0.24981,0.00021,17.73341]
[1779705018643,26.97,77461.74,40.5,0.24978,0.00021,17.73205]
[1779705021342,26.97,77461.74,40.5,0.24978,0.00021,17.73205]
[1779705032740,26.98,77457.58,40.5,0.24889,0.00021,17.69439]
[1779705033365,26.98,77457.58,40.5,0.24889,0.00021,17.69439]
[1779705033748,26.98,77454.07,40.5,0.24816,0.00021,17.66569]
[1779705038783,26.98,77450.76,40.5,0.24747,0.00021,17.63868]
[1779705043614,26.98,77450.31,40.5,0.24738,0.00021,17.63513]
[1779705049860,26.98,77451.81,40.5,0.2477,0.00021,17.64766]
[1779705054895,26.98,77450.92,40.5,0.24751,0.00021,17.64043]
[1779705059930,26.98,77451.93,40.5,0.24773,0.00021,17.64881]
[1779705061450,26.98,77451.5,40.5,0.24764,0.00021,17.64528]
[1779705061863,26.98,77451.5,40.5,0.24764,0.00021,17.64528]
[1779705061944,26.98,77450.95,40.5,0.24752,0.00021,17.64077]
[1779705066979,26.98,77453.13,40.5,0.24799,0.00021,17.65925]
[1779705068955,26.98,77453.58,40.5,0.24809,0.00021,17.66304]
[1779705074175,26.98,77453.56,40.5,0.2481,0.00021,17.66333]
[1779705075198,26.98,77453.56,40.5,0.2481,0.00021,17.66351]
[1779705081078,26.99,77453.83,40.5,0.24817,0.00021,17.66625]
[1779705086113,26.99,77454.23,40.5,0.24827,0.00021,17.66997]
[1779705086986,26.99,77454.23,40.5,0.24827,0.00021,17.66997]
[1779705092155,26.99,77452.17,40.5,0.24781,0.00021,17.64887]
[1779705093261,26.99,77452.17,40.5,0.24781,0.00021,17.64887]
[1779705093548,26.99,77450.31,40.5,0.24742,0.00021,17.63369]
[1779705094169,26.99,77450.49,40.5,0.24746,0.00021,17.63516]
[1779705099205,26.99,77450.79,40.5,0.24752,0.00021,17.63754]
[1779705104239,26.99,77450.28,40.5,0.24741,0.00021,17.63325]
[1779705109274,26.99,77450.73,40.5,0.2475,0.00021,17.63684]
[1779705114309,26.99,77450.1,40.5,0.24737,0.00021,17.63153]
[1779705120351,26.99,77450.33,40.5,0.24741,0.00021,17.63328]
[1779705125385,26.99,77450.81,40.5,0.24751,0.00021,17.63707]
[1779705131428,26.99,77450.37,40.5,0.24741,0.00021,17.63327]
[1779705137470,26.99,77450.77,40.5,0.24749,0.00021,17.63637]
[1779705142415,26.99,77450.37,40.5,0.2474,0.00021,17.63301]
[1779705143218,26.99,77450.37,40.5,0.2474,0.00021,17.63301]
[1779705143320,26.99,77450.37,40.5,0.24741,0.00021,17.63302]
[1779705146395,26.99,77450.89,40.5,0.24752,0.00021,17.6374]
[1779705146533,26.99,77451.31,40.5,0.24761,0.00021,17.64104]
[1779705147830,26.99,77451.31,40.5,0.24761,0.00021,17.64104]
[1779705147914,26.99,77451.31,40.5,0.24761,0.00021,17.64104]
[1779705147931,26.99,77451.07,40.5,0.24756,0.00021,17.63903]
[1779705154706,26.99,77451.19,40.5,0.24756,0.00021,17.63571]
[1779705161638,26.99,77451.49,40.5,0.24764,0.00021,17.63905]
[1779705163254,26.99,77451.49,40.5,0.24764,0.00021,17.63905]
[1779705166985,26.99,77451.96,40.5,0.24775,0.00021,17.64328]
[1779705172718,26.99,77452.21,40.5,0.24782,0.00021,17.64586]
[1779705173288,26.99,77452.21,40.5,0.24782,0.00021,17.64586]
[1779705178654,27.0,77452.16,40.5,0.24782,0.00021,17.64599]
[1779705183130,27.0,77456.13,40.5,0.24866,0.00021,17.6789]
[1779705184462,27.0,77457.88,40.5,0.24903,0.00021,17.69328]
[1779705184484,27.0,77457.88,40.5,0.24903,0.00021,17.69328]
[1779705184802,27.0,77456.15,40.5,0.24867,0.00021,17.6792]
[1779705185908,27.0,77456.15,40.5,0.24867,0.00021,17.6792]
[1779705191593,27.0,77456.85,40.5,0.24881,0.00021,17.68446]
[1779705192474,27.0,77456.85,40.5,0.24881,0.00021,17.68446]
[1779705191851,27.0,77457.04,40.5,0.24884,0.00021,17.68594]
[1779705192858,27.0,77457.09,40.5,0.24886,0.00021,17.68641]
[1779705193536,27.0,77457.09,40.5,0.24886,0.00021,17.68641]
[1779705193865,27.0,77456.76,40.5,0.24878,0.00021,17.68363]
[1779705196369,27.0,77455.17,40.5,0.24845,0.00021,17.67065]
[1779705196396,27.0,77455.17,40.5,0.24845,0.00021,17.67065]
[1779705196437,27.0,77454.89,40.5,0.2484,0.00021,17.66851]
[1779705197002,27.0,77454.89,40.5,0.2484,0.00021,17.66851]
[1779705197020,27.0,77454.13,40.5,0.24824,0.00021,17.66228]
[1779705202928,27.0,77454.45,40.5,0.24832,0.00021,17.66539]
[1779705205505,27.0,77454.45,40.5,0.24832,0.00021,17.66539]
[1779705205949,27.0,77454.53,40.5,0.24834,0.00021,17.66628]
[1779705208011,27.0,77454.33,40.5,0.2483,0.00021,17.66459]
[1779705208186,27.0,77454.33,40.5,0.2483,0.00021,17.66459]
[1779705208451,27.0,77454.33,40.5,0.2483,0.00021,17.66459]
[1779705214005,27.0,77454.32,40.5,0.24825,0.00021,17.65948]
[1779705218223,27.0,77453.98,40.5,0.24817,0.00021,17.65653]
[1779705225082,27.0,77450.4,40.5,0.24741,0.00021,17.62689]
[1779705230117,27.0,77450.27,40.5,0.24738,0.00021,17.62572]
[1779705235152,27.0,77450.36,40.5,0.2474,0.00021,17.62635]
[1779705240187,26.99,77449.42,40.5,0.2472,0.00021,17.61849]
[1779705244992,26.99,77452.86,40.5,0.24792,0.00021,17.64665]
[1779705250257,26.99,77453.05,40.5,0.24795,0.00021,17.64792]
[1779705255009,26.99,77449.37,40.5,0.24717,0.00021,17.61749]
[1779705260241,26.99,77445.94,40.5,0.24645,0.00021,17.58919]
[1779705267369,26.99,77445.62,40.5,0.24639,0.00021,17.58667]
[1779705268181,26.99,77445.62,40.5,0.24639,0.00021,17.58671]
[1779705269391,26.99,77445.77,40.5,0.24642,0.00021,17.58786]
[1779705272438,26.99,77445.87,40.5,0.24639,0.00021,17.58367]
[1779705274267,26.99,77446.5,40.5,0.24652,0.00021,17.58864]
[1779705275433,26.99,77446.82,40.5,0.24658,0.00021,17.5912]
[1779705279045,26.99,77446.83,40.5,0.24659,0.00021,17.59138]
[1779705286017,26.99,77446.09,40.5,0.24644,0.00021,17.5855]
[1779705288378,26.99,77452.22,40.5,0.24773,0.00021,17.63598]
[1779705288418,26.99,77452.22,40.5,0.24773,0.00021,17.63598]
[1779705288502,26.99,77452.22,40.5,0.24773,0.00021,17.63598]
[1779705288568,26.99,77452.22,40.5,0.24773,0.00021,17.63598]
[1779705288618,26.99,77453.88,40.5,0.24808,0.00021,17.64959]
[1779705289831,26.99,77459.94,40.5,0.24935,0.00021,17.69934]
[1779705290538,26.99,77462.5,40.5,0.24989,0.00021,17.72019]
[1779705295572,26.99,77462.53,40.5,0.24988,0.00021,17.71989]
[1779705296047,26.99,77462.53,40.5,0.24988,0.00021,17.71989]
[1779705296299,26.99,77462.53,40.5,0.24988,0.00021,17.71989]
[1779705296341,26.99,77462.53,40.5,0.24988,0.00021,17.71989]
[1779705296580,26.99,77466.98,40.5,0.25082,0.00021,17.75612]
[1779705298212,26.99,77472.11,40.5,0.25191,0.00021,17.79789]
[1779705298594,26.99,77472.99,40.5,0.25209,0.00021,17.805]
[1779705303629,26.99,77478.51,40.5,0.25327,0.00021,17.85009]
[1779705308840,26.99,77479.94,40.5,0.25358,0.00021,17.8619]
[1779705309684,26.99,77479.37,40.5,0.25346,0.00021,17.85739]
[1779705309695,26.99,77479.37,40.5,0.25346,0.00021,17.85739]
[1779705310925,26.99,77481.22,40.5,0.25386,0.00021,17.87237]
[1779705312946,26.99,77482.89,40.5,0.25421,0.00021,17.88596]
[1779705312972,26.99,77482.89,40.5,0.25421,0.00021,17.88596]
[1779705315258,26.99,77489.19,40.5,0.25556,0.00021,17.93683]
[1779705319768,26.99,77496.58,40.5,0.25713,0.00021,17.99597]
[1779705322549,26.99,77496.86,40.5,0.25718,0.00021,17.99804]
[1779705322650,26.99,77496.89,40.5,0.25719,0.00021,17.99811]
[1779705322985,26.99,77496.89,40.5,0.25719,0.00021,17.99811]
[1779705323000,26.99,77496.89,40.5,0.25719,0.00021,17.99811]
[1779705325907,26.99,77497.64,40.5,0.25735,0.00021,18.00419]
[1779705327536,26.99,77497.96,40.5,0.25742,0.00021,18.00681]
[1779705327596,26.99,77497.96,40.5,0.25742,0.00021,18.00681]
[1779705327671,26.99,77498.44,40.5,0.25752,0.00021,18.01068]
[1779705327711,26.99,77498.44,40.5,0.25752,0.00021,18.01068]
[1779705327717,26.99,77498.44,40.5,0.25752,0.00021,18.01068]
[1779705328213,26.99,77498.44,40.5,0.25752,0.00021,18.01068]
[1779705328299,26.99,77504.42,40.5,0.25881,0.00021,18.05855]
[1779705333380,26.99,77506.65,40.5,0.25926,0.00022,18.07205]
[1779705337012,26.99,77509.27,40.5,0.25983,0.00022,18.09318]
[1779705337534,26.99,77509.27,40.5,0.25983,0.00022,18.09318]
[1779705337571,26.99,77503.08,40.5,0.2585,0.00021,18.04381]
[1779705342878,26.99,77497.65,40.5,0.25734,0.00021,18.00042]
[1779705343233,26.99,77497.65,40.5,0.25734,0.00021,18.00042]
[1779705345446,26.99,77489.85,40.5,0.25567,0.00021,17.93789]
[1779705347586,26.99,77489.87,40.5,0.25568,0.00021,17.93805]
[1779705352904,27.0,77491.53,40.5,0.25604,0.00021,17.9518]
[1779705358007,27.0,77491.36,40.5,0.25601,0.00021,17.95077]
[1779705363043,27.0,77491.83,40.5,0.25612,0.00021,17.95484]
[1779705368078,27.0,77492.23,40.5,0.25621,0.00021,17.95832]
[1779705370386,27.0,77492.31,40.5,0.25623,0.00021,17.95901]
[1779705376134,27.0,77490.71,40.5,0.2559,0.00021,17.94648]
[1779705377823,27.0,77490.71,40.5,0.2559,0.00021,17.94648]
[1779705386209,27.0,77491.4,40.5,0.25606,0.00021,17.95255]
[1779705386840,27.0,77491.4,40.5,0.25606,0.00021,17.95255]
[1779705388181,27.0,77491.4,40.5,0.25606,0.00021,17.9526]
[1779705388894,27.0,77491.4,40.5,0.25606,0.00021,17.95264]
[1779705390954,27.0,77491.4,40.5,0.25607,0.00021,17.95269]
[1779705398535,27.0,77491.37,40.5,0.25602,0.00021,17.94784]
[1779705399175,27.0,77491.37,40.5,0.25603,0.00021,17.94818]
[1779705404335,27.0,77491.49,40.5,0.25606,0.00021,17.94937]
[1779705405135,27.0,77491.49,40.5,0.25606,0.00021,17.94937]
[1779705405172,27.0,77491.49,40.5,0.25606,0.00021,17.94937]
[1779705405311,27.0,77491.49,40.5,0.25606,0.00021,17.94937]
[1779705406470,27.0,77486.5,40.5,0.255,0.00021,17.90922]
[1779705406520,27.01,77481.31,40.5,0.2539,0.00021,17.86744]
[1779705412556,27.01,77479.77,40.5,0.25357,0.00021,17.85504]
[1779705412658,27.01,77479.97,40.5,0.25362,0.00021,17.8567]
[1779705413396,27.01,77479.97,40.5,0.25362,0.00021,17.8567]
[1779705413655,27.01,77479.85,40.5,0.2536,0.00021,17.85587]
[1779705418184,27.01,77479.44,40.5,0.25351,0.00021,17.85259]
[1779705421997,27.01,77479.44,40.5,0.25351,0.00021,17.85262]
[1779705422099,27.01,77479.44,40.5,0.25351,0.00021,17.85264]
[1779705425010,27.01,77479.8,40.5,0.25359,0.00021,17.85582]
[1779705425596,27.01,77479.8,40.5,0.25359,0.00021,17.85582]
[1779705427671,27.01,77485.86,40.5,0.25489,0.00021,17.90509]
[1779705428149,27.01,77485.95,40.5,0.25491,0.00021,17.90588]
[1779705428503,27.01,77486.06,40.5,0.25494,0.00021,17.9067]
[1779705430627,27.01,77486.24,40.5,0.25497,0.00021,17.90808]
[1779705430714,27.01,77486.51,40.5,0.25503,0.00021,17.91019]
[1779705431567,27.01,77486.51,40.5,0.25503,0.00021,17.91019]
[1779705431669,27.01,77486.55,40.5,0.25504,0.00021,17.91056]
[1779705432394,27.01,77486.55,40.5,0.25504,0.00021,17.91056]
[1779705432531,27.01,77486.62,40.5,0.25505,0.00021,17.91105]
[1779705436599,27.01,77486.65,40.5,0.25506,0.00021,17.91145]
[1779705436609,27.01,77486.65,40.5,0.25506,0.00021,17.91145]
[1779705436701,27.01,77486.01,40.5,0.25493,0.00021,17.90634]
[1779705437161,27.01,77486.01,40.5,0.25493,0.00021,17.90634]
[1779705437565,27.01,77486.45,40.5,0.25502,0.00021,17.90994]
[1779705442246,27.01,77486.61,40.5,0.25506,0.00021,17.91143]
[1779705442601,27.01,77486.99,40.5,0.25514,0.00021,17.91443]
[1779705447636,27.01,77487.74,40.5,0.25529,0.00021,17.92017]
[1779705449735,27.01,77487.74,40.5,0.25529,0.00021,17.92017]
[1779705461513,27.01,77487.62,40.5,0.25522,0.00021,17.91408]
[1779705462979,27.01,77487.62,40.5,0.25521,0.00021,17.91384]
[1779705463077,27.01,77487.62,40.5,0.25521,0.00021,17.91384]
[1779705463168,27.01,77487.62,40.5,0.25521,0.00021,17.91379]
[1779705467613,27.01,77486.05,40.5,0.25488,0.00021,17.90148]
[1779705472811,27.01,77486.46,40.5,0.25499,0.00021,17.90534]
[1779705477846,27.01,77486.06,40.5,0.25491,0.00021,17.90254]
[1779705480130,27.01,77486.06,40.5,0.25491,0.00021,17.90254]
[1779705481539,27.01,77486.06,40.5,0.25492,0.00021,17.90271]
[1779705482561,27.01,77486.25,40.5,0.25496,0.00021,17.90441]
[1779705482653,27.01,77487.29,40.5,0.25518,0.00021,17.91287]
[1779705487916,27.01,77489.51,40.5,0.25565,0.00021,17.93043]
[1779705490393,27.01,77489.24,40.5,0.25559,0.00021,17.92819]
[1779705490395,27.01,77489.24,40.5,0.25559,0.00021,17.92819]
[1779705490494,27.01,77489.23,40.5,0.25559,0.00021,17.92803]
[1779705492243,27.01,77489.23,40.5,0.25559,0.00021,17.92803]
[1779705492269,27.01,77489.23,40.5,0.25559,0.00021,17.92814]
[1779705505990,27.01,77489.08,40.5,0.25555,0.00021,17.92665]
[1779705506009,27.01,77489.08,40.5,0.25555,0.00021,17.92665]
[1779705506806,27.01,77489.08,40.5,0.25555,0.00021,17.92665]
[1779705506046,27.01,77488.92,40.5,0.2555,0.00021,17.92468]
[1779705507437,27.01,77488.92,40.5,0.2555,0.00021,17.92468]
[1779705515109,27.01,77487.26,40.5,0.25511,0.00021,17.907]
[1779705519953,27.01,77487.96,40.5,0.25527,0.00021,17.91293]
[1779705520111,27.01,77487.96,40.5,0.25527,0.00021,17.91293]
[1779705520150,27.01,77487.96,40.5,0.25527,0.00021,17.91293]
[1779705522622,27.01,77487.92,40.5,0.25527,0.00021,17.91274]
[1779705522714,27.01,77485.6,40.5,0.25478,0.00021,17.89419]
[1779705526640,27.01,77476.68,40.5,0.25288,0.00021,17.82201]
[1779705531865,27.01,77477.15,40.5,0.25298,0.00021,17.82589]
[1779705536903,27.01,77477.24,40.5,0.25301,0.00021,17.82691]
[1779705538181,27.01,77477.27,40.5,0.25301,0.00021,17.8272]
[1779705538272,27.01,77477.37,40.5,0.25304,0.00021,17.82805]
[1779705541112,27.01,77477.33,40.5,0.25303,0.00021,17.82765]
[1779705543072,27.01,77476.91,40.5,0.25293,0.00021,17.82408]
[1779705544808,27.01,77476.41,40.5,0.25282,0.00021,17.81987]
[1779705549510,27.01,77468.73,40.5,0.25119,0.00021,17.75728]
[1779705554406,27.01,77467.41,40.5,0.25091,0.00021,17.74654]
[1779705554890,27.01,77467.41,40.5,0.25091,0.00021,17.74654]
[1779705554892,27.01,77467.41,40.5,0.25091,0.00021,17.74657]
[1779705554973,27.01,77467.41,40.5,0.25091,0.00021,17.74657]
[1779705555703,27.01,77467.41,40.5,0.25091,0.00021,17.74657]
[1779705555711,27.01,77467.41,40.5,0.25091,0.00021,17.74657]
[1779705555812,27.01,77463.13,40.5,0.25001,0.00021,17.71172]
[1779705560936,27.01,77457.5,40.5,0.24882,0.00021,17.66548]
[1779705566470,27.01,77457.32,40.5,0.24877,0.00021,17.66386]
[1779705571785,27.01,77457.39,40.5,0.24879,0.00021,17.66433]
[1779705579561,27.01,77456.08,40.5,0.24846,0.00021,17.64863]
[1779705584818,27.01,77456.25,40.5,0.2485,0.00021,17.64997]
[1779705586833,27.01,77448.74,40.5,0.24692,0.00021,17.58831]
[1779705592140,27.01,77448.14,40.5,0.2468,0.00021,17.58363]
[1779705597687,27.01,77448.2,40.5,0.24682,0.00021,17.5844]
[1779705598183,27.01,77448.2,40.5,0.24682,0.00021,17.5844]
[1779705598694,27.01,77448.16,40.5,0.24681,0.00021,17.58397]
[1779705602484,27.01,77448.16,40.5,0.2468,0.00021,17.58367]
[1779705602722,27.01,77448.12,40.5,0.24679,0.00021,17.58326]
[1779705607009,27.01,77448.33,40.5,0.24683,0.00021,17.58464]
[1779705613799,27.01,77450.72,40.5,0.24733,0.00021,17.60435]
[1779705618834,27.01,77448.34,40.5,0.24683,0.00021,17.58485]
[1779705623869,27.01,77448.59,40.5,0.24689,0.00021,17.58702]
[1779705628183,27.01,77448.57,40.5,0.24688,0.00021,17.58692]
[1779705630443,27.01,77448.6,40.5,0.24689,0.00021,17.58699]
[1779705630670,27.01,77448.6,40.5,0.24689,0.00021,17.58699]
[1779705635954,27.01,77450.0,40.5,0.24712,0.00021,17.59309]
[1779705640015,27.0,77450.0,40.5,0.24711,0.00021,17.59276]
[1779705646034,27.0,77450.02,40.5,0.24711,0.00021,17.59274]
[1779705651093,27.0,77449.92,40.5,0.24709,0.00021,17.59182]
[1779705653642,27.0,77450.15,40.5,0.24714,0.00021,17.5937]
[1779705654480,27.0,77449.92,40.5,0.24709,0.00021,17.59177]
[1779705657582,27.0,77450.16,40.5,0.24714,0.00021,17.59369]
[1779705663178,27.0,77446.86,40.5,0.24643,0.00021,17.56613]
[1779705668865,27.0,77447.02,40.5,0.24647,0.00021,17.56737]
[1779705674255,27.0,77447.02,40.5,0.24644,0.00021,17.56655]
[1779705677690,27.0,77446.47,40.5,0.24633,0.00021,17.56187]
[1779705680139,27.0,77446.54,40.5,0.24634,0.00021,17.56232]
[1779705680605,27.0,77446.54,40.5,0.24634,0.00021,17.56232]
[1779705681106,27.0,77445.73,40.5,0.24617,0.00021,17.55559]
[1779705681173,27.0,77445.73,40.5,0.24617,0.00021,17.55559]
[1779705681952,27.0,77445.73,40.5,0.24617,0.00021,17.55559]
[1779705687346,27.0,77440.01,40.5,0.24497,0.00021,17.5083]
[1779705692381,27.0,77440.49,40.5,0.24503,0.00021,17.50746]
[1779705698423,27.0,77439.84,40.5,0.24489,0.00021,17.50222]
[1779705703458,27.0,77439.16,40.5,0.24476,0.00021,17.49681]
[1779705708852,27.0,77439.68,40.5,0.24487,0.00021,17.50124]
[1779705714535,27.0,77440.1,40.5,0.24497,0.00021,17.50507]
[1779705721584,27.0,77440.34,40.5,0.24502,0.00021,17.50736]
[1779705729640,27.0,77440.31,40.5,0.24503,0.00021,17.50746]
[1779705730476,27.0,77440.31,40.5,0.24503,0.00021,17.50746]
[1779705731799,27.0,77442.52,40.5,0.24549,0.00021,17.52575]
[1779705737832,27.0,77442.75,40.5,0.24554,0.00021,17.52777]
[1779705738411,27.0,77442.75,40.5,0.24554,0.00021,17.52787]
[1779705738457,27.0,77442.75,40.5,0.24554,0.00021,17.52787]
[1779705744745,27.0,77445.6,40.5,0.24614,0.00021,17.55145]
[1779705749780,27.0,77449.46,40.5,0.24695,0.00021,17.58319]
[1779705754815,27.0,77448.94,40.5,0.2468,0.00021,17.57401]
[1779705759850,27.0,77449.21,40.5,0.24685,0.00021,17.5762]
[1779705766899,27.0,77445.58,40.5,0.24609,0.00021,17.5463]
[1779705772199,27.0,77444.48,40.5,0.24587,0.00021,17.5374]
[1779705776214,27.0,77444.5,40.5,0.24588,0.00021,17.53774]
[1779705777453,27.0,77444.5,40.5,0.24588,0.00021,17.53778]
[1779705783012,27.01,77442.35,40.5,0.24543,0.00021,17.52035]
[1779705791069,27.01,77443.04,40.5,0.24559,0.00021,17.52648]
[1779705797349,27.01,77444.22,40.5,0.24584,0.00021,17.53636]
[1779705805167,27.01,77444.3,40.5,0.24586,0.00021,17.53723]
[1779705810204,27.01,77443.98,40.5,0.2458,0.00021,17.53468]
[1779705815239,27.01,77443.87,40.5,0.24574,0.00021,17.52904]
[1779705821281,27.01,77443.6,40.5,0.24568,0.00021,17.52688]
[1779705826316,27.01,77443.17,40.5,0.24559,0.00021,17.5234]
[1779705831351,27.01,77442.52,40.5,0.24546,0.00021,17.5181]
[1779705835474,27.01,77442.52,40.5,0.24546,0.00021,17.51815]
[1779705837148,27.01,77442.52,40.5,0.24546,0.00021,17.51814]
[1779705841163,27.01,77441.64,40.5,0.24527,0.00021,17.51084]
[1779705845274,27.01,77442.6,40.5,0.24547,0.00021,17.51872]
[1779705850525,27.01,77442.7,40.5,0.24549,0.00021,17.51944]
[1779705855560,27.01,77442.16,40.5,0.24538,0.00021,17.51488]
[1779705857667,27.01,77442.72,40.5,0.24549,0.00021,17.51949]
[1779705858303,27.01,77442.51,40.5,0.24545,0.00021,17.51773]
[1779705858581,27.01,77442.21,40.5,0.24539,0.00021,17.51523]
[1779705863616,27.01,77442.27,40.5,0.2454,0.00021,17.51573]
[1779705869658,27.01,77442.41,40.5,0.24543,0.00021,17.51689]
[1779705872489,27.01,77442.93,40.5,0.2455,0.00021,17.51637]
[1779705879728,27.01,77442.5,40.5,0.2454,0.00021,17.51281]
[1779705884762,27.01,77441.61,40.5,0.24522,0.00021,17.50547]
[1779705886397,27.01,77442.3,40.5,0.24536,0.00021,17.51117]
[1779705888412,27.01,77442.3,40.5,0.24536,0.00021,17.51117]
[1779705893896,27.01,77442.34,40.5,0.24537,0.00021,17.51149]
[1779705899875,27.01,77446.84,40.5,0.24631,0.00021,17.54842]
[1779705901899,27.01,77446.52,40.5,0.24624,0.00021,17.54574]
[1779705902010,27.01,77446.52,40.5,0.24624,0.00021,17.54574]
[1779705903057,27.01,77446.52,40.5,0.24624,0.00021,17.54567]
[1779705908940,27.01,77450.25,40.5,0.24703,0.00021,17.57672]
[1779705912317,27.01,77444.85,40.5,0.24591,0.00021,17.5326]
[1779705917831,27.01,77444.73,40.5,0.24588,0.00021,17.5316]
[1779705923877,27.01,77445.02,40.5,0.24594,0.00021,17.53396]
[1779705925009,27.01,77448.75,40.5,0.24672,0.00021,17.56467]
[1779705930089,27.01,77451.51,40.5,0.24731,0.00021,17.58762]
[1779705930495,27.01,77451.51,40.5,0.24731,0.00021,17.58762]
[1779705930681,27.01,77451.51,40.5,0.24731,0.00021,17.58762]
[1779705933113,27.01,77459.25,40.5,0.2489,0.00021,17.64646]
[1779705938150,27.01,77458.84,40.5,0.24882,0.00021,17.64311]
[1779705944534,27.01,77459.41,40.5,0.24894,0.00021,17.64779]
[1779705949298,27.01,77458.21,40.5,0.24868,0.00021,17.63794]
[1779705950433,27.01,77459.8,40.5,0.24902,0.00021,17.65095]
[1779705952594,27.01,77459.8,40.5,0.24902,0.00021,17.65094]
[1779705957489,27.01,77461.04,40.5,0.24928,0.00021,17.66098]
[1779705957663,27.01,77461.04,40.5,0.24928,0.00021,17.66098]
[1779705958290,27.01,77473.37,40.5,0.25189,0.00021,17.76161]
[1779705958829,27.01,77473.37,40.5,0.25189,0.00021,17.76161]
[1779705959297,27.01,77477.29,40.5,0.25273,0.00021,17.79356]
[1779705963413,27.01,77477.55,40.5,0.25279,0.00021,17.79606]
[1779705963418,27.01,77477.55,40.5,0.25279,0.00021,17.79606]
[1779705964258,27.01,77477.55,40.5,0.25279,0.00021,17.79606]
[1779705970404,27.01,77474.75,40.5,0.25221,0.00021,17.77387]
[1779705972416,27.01,77474.02,40.5,0.25206,0.00021,17.76822]
[1779705972778,27.01,77474.02,40.5,0.25206,0.00021,17.76822]
[1779705972877,27.01,77475.33,40.5,0.25235,0.00021,17.779]
[1779705977907,27.01,77475.37,40.5,0.25235,0.00021,17.77932]
[1779705978942,27.01,77475.37,40.5,0.25235,0.00021,17.77932]
[1779705984978,27.02,77475.12,40.5,0.2523,0.00021,17.7773]
[1779705989854,27.02,77475.37,40.5,0.25235,0.00021,17.77935]
[1779705991926,27.02,77469.81,40.5,0.25118,0.00021,17.73417]
[1779705997639,27.02,77468.25,40.5,0.25081,0.00021,17.71701]
[1779706000026,27.02,77468.07,40.5,0.25078,0.00021,17.71569]
[1779706003739,27.02,77467.45,40.5,0.25065,0.00021,17.71086]
[1779706003810,27.02,77467.45,40.5,0.25065,0.00021,17.71086]
[1779706009033,27.02,77467.33,40.5,0.25064,0.00021,17.71033]
[1779706014064,27.02,77466.43,40.5,0.25046,0.00021,17.70337]
[1779706017767,27.02,77467.16,40.5,0.25062,0.00021,17.70963]
[1779706023315,27.02,77467.16,40.5,0.25063,0.00021,17.70993]
[1779706028781,27.02,77467.52,40.5,0.25072,0.00021,17.71346]
[1779706032290,27.02,77468.48,40.5,0.25093,0.00021,17.72141]
[1779706032292,27.02,77468.48,40.5,0.25093,0.00021,17.72141]
[1779706037844,27.03,77467.7,40.5,0.25078,0.00021,17.71548]
[1779706042879,27.03,77468.74,40.5,0.25101,0.00021,17.72429]
[1779706047817,27.03,77468.28,40.5,0.25091,0.00021,17.7208]
[1779706053122,27.03,77466.89,40.5,0.25059,0.00021,17.70501]
[1779706057395,27.03,77468.36,40.5,0.2509,0.00021,17.71719]
[1779706062886,27.03,77467.54,40.5,0.25074,0.00021,17.71089]
[1779706069138,27.03,77466.94,40.5,0.25063,0.00021,17.70647]
[1779706072890,27.03,77467.81,40.5,0.25082,0.00021,17.71382]
[1779706073190,27.03,77467.81,40.5,0.25082,0.00021,17.71382]
[1779706073263,27.03,77465.74,40.5,0.25038,0.00021,17.69707]
[1779706073703,27.03,77465.74,40.5,0.25038,0.00021,17.69707]
[1779706074164,27.03,77465.74,40.5,0.25038,0.00021,17.69707]
[1779706074284,27.03,77465.74,40.5,0.25038,0.00021,17.69707]
[1779706079183,27.03,77464.17,40.5,0.25005,0.00021,17.68423]
[1779706086857,27.03,77464.08,40.5,0.25002,0.00021,17.68319]
[1779706087921,27.03,77464.08,40.5,0.25002,0.00021,17.68313]
[1779706088022,27.03,77464.08,40.5,0.25002,0.00021,17.68311]
[1779706092761,27.03,77464.08,40.5,0.25002,0.00021,17.68311]
[1779706098264,27.04,77465.12,40.5,0.25027,0.00021,17.69274]
[1779706106372,27.04,77465.05,40.5,0.25027,0.00021,17.6925]
[1779706109622,27.04,77458.92,40.5,0.249,0.00021,17.64347]
[1779706110350,27.04,77458.86,40.5,0.24899,0.00021,17.64301]
[1779706113215,27.04,77459.18,40.5,0.24901,0.00021,17.64089]
[1779706119416,27.04,77460.18,40.5,0.24923,0.00021,17.64921]
[1779706123929,27.04,77460.28,40.5,0.24925,0.00021,17.65009]
[1779706129486,27.04,77460.46,40.5,0.24929,0.00021,17.65164]
[1779706130956,27.04,77460.46,40.5,0.24929,0.00021,17.65164]
[1779706131058,27.04,77460.46,40.5,0.24929,0.00021,17.65164]
[1779706131094,27.04,77460.46,40.5,0.24929,0.00021,17.65166]
[1779706131815,27.04,77460.46,40.5,0.24929,0.00021,17.65166]
[1779706132083,27.04,77460.46,40.5,0.2493,0.00021,17.65182]
[1779706138002,27.04,77460.65,40.5,0.24934,0.00021,17.65346]
[1779706139325,27.04,77461.06,40.5,0.24943,0.00021,17.65684]
[1779706139358,27.04,77461.06,40.5,0.24943,0.00021,17.65684]
[1779706139425,27.04,77461.13,40.5,0.24944,0.00021,17.65742]
[1779706144591,27.04,77460.89,40.5,0.24941,0.00021,17.65612]
[1779706154661,27.05,77460.89,40.5,0.24944,0.00021,17.65735]
[1779706157328,27.05,77460.89,40.5,0.24944,0.00021,17.65735]
[1779706161728,27.05,77460.86,40.5,0.24945,0.00021,17.65779]
[1779706162301,27.05,77460.47,40.5,0.24937,0.00021,17.65458]
[1779706167755,27.05,77458.69,40.5,0.24899,0.00021,17.63996]
[1779706169275,27.05,77458.69,40.5,0.24899,0.00021,17.63996]
[1779706174804,27.05,77460.21,40.5,0.24927,0.00021,17.64746]
[1779706179842,27.05,77459.94,40.5,0.24921,0.00021,17.64511]
[1779706185885,27.05,77459.92,40.5,0.2492,0.00021,17.64478]
[1779706190920,27.05,77460.54,40.5,0.24933,0.00021,17.64971]
[1779706197148,27.05,77459.6,40.5,0.24913,0.00021,17.64192]
[1779706202188,27.05,77459.7,40.5,0.24914,0.00021,17.6426]
[1779706208044,27.05,77460.42,40.5,0.24929,0.00021,17.64829]
[1779706213268,27.05,77460.51,40.5,0.24931,0.00021,17.64894]
[1779706220207,27.05,77461.12,40.5,0.24943,0.00021,17.65372]
[1779706227184,27.05,77461.12,40.5,0.24942,0.00021,17.65335]
[1779706228077,27.05,77461.12,40.5,0.24942,0.00021,17.65335]
[1779706228130,27.05,77461.12,40.5,0.24942,0.00021,17.65335]
[1779706228246,27.05,77461.12,40.5,0.24942,0.00021,17.65335]
[1779706228344,27.05,77463.26,40.5,0.24987,0.00021,17.67087]
[1779706229686,27.05,77465.33,40.5,0.25031,0.00021,17.68774]
[1779706230645,27.05,77467.37,40.5,0.25074,0.00021,17.70443]
[1779706231212,27.05,77468.34,40.5,0.25091,0.00021,17.70759]
[1779706237186,27.04,77468.02,40.5,0.25083,0.00021,17.7047]
[1779706239422,27.04,77468.99,40.5,0.25103,0.00021,17.71222]
[1779706245788,27.04,77469.11,40.5,0.25104,0.00021,17.71259]
[1779706252641,27.04,77469.08,40.5,0.25102,0.00021,17.7119]
[1779706253121,27.04,77469.08,40.5,0.25102,0.00021,17.7119]
[1779706255459,27.04,77469.08,40.5,0.25101,0.00021,17.71149]
[1779706255551,27.04,77469.08,40.5,0.25101,0.00021,17.71149]
[1779706255554,27.04,77469.01,40.5,0.25099,0.00021,17.71076]
[1779706258063,27.04,77471.22,40.5,0.25146,0.00021,17.72886]
[1779706260522,27.04,77471.75,40.5,0.25158,0.00021,17.73325]
[1779706260608,27.04,77471.75,40.5,0.25158,0.00021,17.73325]
[1779706261039,27.04,77470.64,40.5,0.25134,0.00021,17.72428]
[1779706261530,27.04,77470.64,40.5,0.25134,0.00021,17.72428]
[1779706262429,27.04,77463.73,40.5,0.24988,0.00021,17.66803]
[1779706266044,27.04,77463.51,40.5,0.24983,0.00021,17.66619]
[1779706267465,27.04,77454.55,40.5,0.24794,0.00021,17.5929]
[1779706271010,27.04,77448.51,40.5,0.24668,0.00021,17.5436]
[1779706271030,27.04,77448.51,40.5,0.24668,0.00021,17.5436]
[1779706271047,27.04,77448.51,40.5,0.24668,0.00021,17.5436]
[1779706271511,27.04,77447.74,40.5,0.24652,0.00021,17.53724]
[1779706271638,27.04,77447.74,40.5,0.24652,0.00021,17.53724]
[1779706272007,27.04,77447.74,40.5,0.24652,0.00021,17.53724]
[1779706272471,27.04,77447.74,40.5,0.24652,0.00021,17.53724]
[1779706272979,27.04,77447.3,40.5,0.24642,0.00021,17.53347]
[1779706273506,27.04,77447.0,40.5,0.24636,0.00021,17.53085]
[1779706275368,27.04,77446.95,40.5,0.24634,0.00021,17.53029]
[1779706275520,27.04,77446.99,40.5,0.24635,0.00021,17.53047]
[1779706276252,27.04,77446.99,40.5,0.24635,0.00021,17.53047]
[1779706276527,27.04,77446.13,40.5,0.24617,0.00021,17.52338]
[1779706279436,27.04,77445.02,40.5,0.24593,0.00021,17.51397]
[1779706281997,27.04,77445.85,40.5,0.24609,0.00021,17.52039]
[1779706282194,27.04,77445.85,40.5,0.24609,0.00021,17.52039]
[1779706282568,27.04,77446.34,40.5,0.24619,0.00021,17.52442]
[1779706289618,27.04,77446.35,40.5,0.24619,0.00021,17.52445]
[1779706295507,27.04,77445.67,40.5,0.24601,0.00021,17.51401]
[1779706301055,27.04,77447.03,40.5,0.24629,0.00021,17.52516]
[1779706306740,27.03,77446.47,40.5,0.24617,0.00021,17.52049]
[1779706311082,27.03,77446.58,40.5,0.2462,0.00021,17.52137]
[1779706317817,27.03,77445.75,40.5,0.24602,0.00021,17.51448]
[1779706322841,27.03,77445.75,40.5,0.24602,0.00021,17.51448]
[1779706323339,27.03,77445.75,40.5,0.24602,0.00021,17.51448]
[1779706323372,27.03,77445.75,40.5,0.24602,0.00021,17.51448]
[1779706323634,27.03,77445.75,40.5,0.24602,0.00021,17.51448]
[1779706323813,27.03,77445.75,40.5,0.24602,0.00021,17.51444]
[1779706324553,27.03,77424.96,40.5,0.24168,0.00021,17.34246]
[1779706329752,27.04,77423.53,40.5,0.24139,0.00021,17.33088]
[1779706335225,27.04,77423.66,40.5,0.24143,0.00021,17.33226]
[1779706339626,27.04,77420.05,40.5,0.24069,0.00021,17.3025]
[1779706340099,27.04,77419.97,40.5,0.24067,0.00021,17.30193]
[1779706341145,27.04,77419.47,40.5,0.24057,0.00021,17.29786]
[1779706341150,27.04,77419.36,40.5,0.24055,0.00021,17.29705]
[1779706341806,27.04,77419.36,40.5,0.24055,0.00021,17.29705]
[1779706341992,27.04,77419.29,40.5,0.24054,0.00021,17.29672]
[1779706343076,27.04,77419.29,40.5,0.24054,0.00021,17.29672]
[1779706343116,27.04,77419.29,40.5,0.24054,0.00021,17.29672]
[1779706343374,27.04,77419.29,40.5,0.24054,0.00021,17.29672]
[1779706343619,27.04,77419.29,40.5,0.24054,0.00021,17.29672]
[1779706344258,27.04,77423.22,40.5,0.24136,0.00021,17.32961]
[1779706344285,27.04,77423.22,40.5,0.24136,0.00021,17.32961]
[1779706344671,27.04,77424.28,40.5,0.24158,0.00021,17.33848]
[1779706348245,27.04,77424.48,40.5,0.24162,0.00021,17.33998]
[1779706348326,27.04,77424.28,40.5,0.24158,0.00021,17.33823]
[1779706352930,27.04,77424.2,40.5,0.24152,0.00021,17.33296]
[1779706353008,27.04,77424.2,40.5,0.24152,0.00021,17.33296]
[1779706353129,27.04,77424.2,40.5,0.24152,0.00021,17.33296]
[1779706353215,27.04,77429.19,40.5,0.24257,0.00021,17.37455]
[1779706356449,27.04,77432.7,40.5,0.2433,0.00021,17.40397]
[1779706356468,27.04,77432.7,40.5,0.2433,0.00021,17.40397]
[1779706359111,27.04,77441.67,40.5,0.24519,0.00021,17.47852]
[1779706363260,27.04,77441.79,40.5,0.24522,0.00021,17.4796]
[1779706365403,27.04,77441.9,40.5,0.24524,0.00021,17.48064]
[1779706365503,27.04,77441.9,40.5,0.24524,0.00021,17.48072]
[1779706365756,27.04,77441.9,40.5,0.24524,0.00021,17.48072]
[1779706366160,27.04,77441.97,40.5,0.24526,0.00021,17.48129]
[1779706371195,27.04,77442.65,40.5,0.24541,0.00021,17.48706]
[1779706376230,27.04,77442.32,40.5,0.24534,0.00021,17.48447]
[1779706381267,27.04,77442.66,40.5,0.24541,0.00021,17.48738]
[1779706386302,27.04,77442.14,40.5,0.24531,0.00021,17.48319]
[1779706388143,27.05,77442.13,40.5,0.24531,0.00021,17.48313]
[1779706389024,27.05,77443.12,40.5,0.24551,0.00021,17.49131]
[1779706389066,27.05,77443.12,40.5,0.24551,0.00021,17.49131]
[1779706393209,27.05,77446.59,40.5,0.24624,0.00021,17.5199]
[1779706393351,27.05,77452.78,40.5,0.24754,0.00021,17.57073]
[1779706393889,27.05,77452.78,40.5,0.24754,0.00021,17.57073]
[1779706399088,27.05,77456.92,40.5,0.24842,0.00021,17.60496]
[1779706401978,27.05,77456.98,40.5,0.24844,0.00021,17.60556]
[1779706407449,27.05,77450.28,40.5,0.24704,0.00021,17.55105]
[1779706408241,27.05,77450.28,40.5,0.24704,0.00021,17.55105]
[1779706408456,27.05,77450.32,40.5,0.24705,0.00021,17.55147]
[1779706413325,27.05,77449.08,40.5,0.24674,0.00021,17.53627]
[1779706418525,27.05,77448.93,40.5,0.2467,0.00021,17.5348]
[1779706419641,27.05,77448.93,40.5,0.2467,0.00021,17.5348]
[1779706421358,27.05,77449.16,40.5,0.24675,0.00021,17.5366]
[1779706423239,27.05,77452.36,40.5,0.24742,0.00021,17.56276]
[1779706423920,27.05,77452.48,40.5,0.24744,0.00021,17.56367]
[1779706429597,27.04,77452.67,40.5,0.24747,0.00021,17.56485]
[1779706434801,27.04,77452.99,40.5,0.24753,0.00021,17.56725]
[1779706444266,27.04,77453.15,40.5,0.24754,0.00021,17.56765]
[1779706445014,27.04,77453.15,40.5,0.24754,0.00021,17.56765]
[1779706445913,27.04,77457.81,40.5,0.24852,0.00021,17.60568]
[1779706448009,27.04,77462.47,40.5,0.2495,0.00021,17.64352]
[1779706448736,27.04,77462.36,40.5,0.24947,0.00021,17.6426]
[1779706449222,27.04,77462.36,40.5,0.24947,0.00021,17.6426]
[1779706455784,27.04,77462.23,40.5,0.24945,0.00021,17.64151]
[1779706460820,27.04,77461.76,40.5,0.24935,0.00021,17.63772]
[1779706466115,27.04,77461.56,40.5,0.24931,0.00021,17.63615]
[1779706471897,27.04,77460.52,40.5,0.24905,0.00021,17.62306]
[1779706477410,27.04,77460.34,40.5,0.24902,0.00021,17.62175]
[1779706483199,27.04,77458.18,40.5,0.24857,0.00021,17.60434]
[1779706483301,27.04,77458.18,40.5,0.24857,0.00021,17.60445]
[1779706485187,27.04,77458.14,40.5,0.24856,0.00021,17.60404]
[1779706491277,27.04,77458.59,40.5,0.24865,0.00021,17.60731]
[1779706492556,27.04,77458.89,40.5,0.2487,0.00021,17.6095]
[1779706492658,27.04,77459.87,40.5,0.24891,0.00021,17.61741]
[1779706496591,27.04,77460.85,40.5,0.24911,0.00021,17.62549]
[1779706501615,27.04,77461.8,40.5,0.24932,0.00021,17.6334]
[1779706507167,27.04,77463.36,40.5,0.24965,0.00021,17.64625]
[1779706507239,27.04,77463.36,40.5,0.24965,0.00021,17.64625]
[1779706510546,27.04,77463.58,40.5,0.2497,0.00021,17.64808]
[1779706511487,27.04,77463.58,40.5,0.2497,0.00021,17.64811]
[1779706513423,27.04,77467.0,40.5,0.25042,0.00021,17.67597]
[1779706517272,27.04,77467.56,40.5,0.25054,0.00021,17.68052]
[1779706524286,27.04,77466.9,40.5,0.2504,0.00021,17.67508]
[1779706524393,27.04,77466.9,40.5,0.2504,0.00021,17.67508]
[1779706529848,27.04,77467.5,40.5,0.25053,0.00021,17.67998]
[1779706540585,27.04,77466.95,40.5,0.25037,0.00021,17.6707]
[1779706549440,27.04,77467.56,40.5,0.2505,0.00021,17.67557]
[1779706554532,27.04,77466.78,40.5,0.25033,0.00021,17.66919]
[1779706561524,27.04,77467.28,40.5,0.25043,0.00021,17.67319]
[1779706564689,27.04,77470.25,40.5,0.25106,0.00021,17.69733]
[1779706566090,27.04,77470.63,40.5,0.25114,0.00021,17.70035]
[1779706570366,27.04,77472.64,40.5,0.25156,0.00021,17.7165]
[1779706571361,27.04,77475.19,40.5,0.2521,0.00021,17.73714]
[1779706577225,27.04,77475.73,40.5,0.2522,0.00021,17.741]
[1779706583821,27.04,77475.31,40.5,0.2521,0.00021,17.73713]
[1779706588976,27.03,77477.49,40.5,0.25255,0.00021,17.75426]
[1779706594948,27.03,77478.43,40.5,0.25269,0.00021,17.75657]
[1779706600329,27.03,77477.39,40.5,0.25246,0.00021,17.7476]
[1779706607298,27.03,77479.81,40.5,0.25295,0.00021,17.76645]
[1779706613692,27.03,77479.92,40.5,0.25296,0.00021,17.76665]
[1779706618929,27.02,77480.41,40.5,0.25305,0.00021,17.77002]
[1779706619657,27.02,77480.41,40.5,0.25305,0.00021,17.77002]
[1779706624974,27.02,77477.01,40.5,0.25231,0.00021,17.74211]
[1779706631014,27.02,77476.56,40.5,0.25221,0.00021,17.73807]
[1779706636297,27.02,77474.96,40.5,0.25186,0.00021,17.72494]
[1779706644103,27.02,77473.95,40.5,0.25164,0.00021,17.71631]
[1779706649860,27.02,77472.63,40.5,0.25135,0.00021,17.70533]
[1779706655181,27.02,77472.13,40.5,0.25119,0.00021,17.69611]
[1779706660469,27.02,77472.64,40.5,0.2513,0.00021,17.7001]
[1779706666257,27.01,77472.74,40.5,0.25131,0.00021,17.70048]
[1779706672300,27.01,77471.29,40.5,0.25099,0.00021,17.68836]
[1779706677336,27.01,77471.61,40.5,0.25105,0.00021,17.69074]
[1779706682372,27.01,77472.61,40.5,0.25126,0.00021,17.69864]
[1779706687406,27.01,77473.54,40.5,0.25145,0.00021,17.70593]
[1779706694204,27.01,77473.61,40.5,0.25146,0.00021,17.70634]
[1779706700497,27.01,77473.61,40.5,0.25144,0.00021,17.70577]
[1779706705982,27.01,77473.86,40.5,0.25149,0.00021,17.70751]
[1779706710953,27.01,77473.7,40.5,0.25145,0.00021,17.70603]
[1779706711006,27.01,77473.7,40.5,0.25145,0.00021,17.70603]
[1779706711024,27.01,77473.73,40.5,0.25141,0.00021,17.70131]
[1779706714471,27.01,77473.73,40.5,0.25141,0.00021,17.70131]
[1779706715037,27.01,77473.73,40.5,0.25141,0.00021,17.70131]
[1779706715051,27.01,77473.73,40.5,0.25142,0.00021,17.70149]
[1779706720615,27.01,77476.37,40.5,0.25197,0.00021,17.72273]
[1779706726679,27.0,77477.84,40.5,0.25227,0.00021,17.73409]
[1779706727744,27.0,77477.84,40.5,0.25227,0.00021,17.73409]
[1779706727798,27.0,77477.84,40.5,0.25227,0.00021,17.73409]
[1779706727845,27.0,77477.88,40.5,0.25227,0.00021,17.73426]
[1779706732958,27.0,77478.64,40.5,0.25244,0.00021,17.7406]
[1779706733462,27.01,77478.64,40.5,0.25244,0.00021,17.74071]
[1779706733713,27.01,77478.64,40.5,0.25244,0.00021,17.74071]
[1779706733766,27.01,77478.64,40.5,0.25244,0.00021,17.74071]
[1779706741470,27.01,77478.7,40.5,0.25246,0.00021,17.74131]
[1779706741961,27.01,77478.7,40.5,0.25246,0.00021,17.74131]
[1779706741965,27.01,77478.7,40.5,0.25246,0.00021,17.74131]
[1779706741993,27.01,77478.7,40.5,0.25246,0.00021,17.74131]
[1779706742007,27.01,77478.7,40.5,0.25246,0.00021,17.74131]
[1779706742507,27.01,77478.7,40.5,0.25247,0.00021,17.74161]
[1779706742980,27.01,77478.7,40.5,0.25247,0.00021,17.74161]
[1779706743081,27.01,77478.7,40.5,0.25247,0.00021,17.74166]
[1779706748569,27.01,77478.38,40.5,0.2524,0.00021,17.73891]
[1779706750462,27.0,77477.83,40.5,0.25227,0.00021,17.73403]
[1779706750526,27.0,77477.83,40.5,0.25227,0.00021,17.73403]
[1779706750756,27.0,77477.83,40.5,0.25227,0.00021,17.73403]
[1779706750797,27.0,77477.83,40.5,0.25227,0.00021,17.73403]
[1779706750816,27.0,77477.83,40.5,0.25227,0.00021,17.73403]
[1779706750859,27.0,77476.75,40.5,0.25204,0.00021,17.72526]
[1779706751434,27.0,77476.75,40.5,0.25204,0.00021,17.72526]
[1779706751863,27.0,77473.82,40.5,0.25141,0.00021,17.70141]
[1779706752547,27.0,77473.82,40.5,0.25141,0.00021,17.70141]
[1779706753002,27.0,77473.82,40.5,0.25141,0.00021,17.70141]
[1779706753126,27.0,77473.82,40.5,0.25141,0.00021,17.70141]
[1779706753076,27.0,77473.36,40.5,0.25132,0.00021,17.69775]
[1779706758810,27.01,77473.22,40.5,0.2513,0.00021,17.69702]
[1779706759040,27.01,77473.18,40.5,0.25129,0.00021,17.69677]
[1779706764954,27.01,77473.06,40.5,0.25126,0.00021,17.6954]
[1779706766417,27.01,77473.06,40.5,0.25126,0.00021,17.6954]
[1779706766603,27.01,77473.06,40.5,0.25126,0.00021,17.6954]
[1779706766967,27.01,77473.5,40.5,0.25135,0.00021,17.69898]
[1779706770493,27.01,77473.57,40.5,0.25137,0.00021,17.6996]
[1779706770702,27.01,77473.57,40.5,0.25137,0.00021,17.6997]
[1779706771465,27.01,77473.57,40.5,0.25137,0.00021,17.6997]
[1779706771564,27.01,77473.57,40.5,0.25137,0.00021,17.6997]
[1779706772069,27.01,77473.57,40.5,0.25137,0.00021,17.6997]
[1779706771566,27.01,77473.57,40.5,0.25133,0.00021,17.69483]
[1779706772998,27.01,77473.57,40.5,0.25133,0.00021,17.69483]
[1779706773047,27.01,77473.57,40.5,0.25133,0.00021,17.69483]
[1779706778608,27.01,77471.84,40.5,0.25097,0.00021,17.68101]
[1779706784091,27.01,77471.06,40.5,0.25081,0.00021,17.67503]
[1779706785578,27.01,77470.84,40.5,0.25076,0.00021,17.6733]
[1779706791158,27.01,77469.25,40.5,0.25044,0.00021,17.66068]
[1779706793252,27.01,77469.22,40.5,0.25044,0.00021,17.66066]
[1779706799196,27.01,77469.97,40.5,0.25061,0.00021,17.66724]
[1779706799412,27.01,77469.97,40.5,0.25061,0.00021,17.66724]
[1779706800203,27.01,77469.4,40.5,0.25049,0.00021,17.66254]
[1779706801017,27.01,77469.4,40.5,0.25049,0.00021,17.66254]
[1779706801135,27.01,77469.4,40.5,0.25049,0.00021,17.66254]
[1779706801210,27.01,77469.35,40.5,0.25047,0.00021,17.66208]
[1779706802541,27.01,77469.37,40.5,0.25048,0.00021,17.66232]
[1779706802557,27.01,77469.37,40.5,0.25048,0.00021,17.66232]
[1779706803910,27.01,77467.51,40.5,0.25008,0.00021,17.64707]
[1779706808021,27.01,77465.26,40.5,0.24961,0.00021,17.62869]
[1779706808192,27.01,77464.9,40.5,0.24953,0.00021,17.62575]
[1779706808261,27.01,77464.9,40.5,0.24953,0.00021,17.62575]
[1779706808454,27.01,77464.9,40.5,0.24953,0.00021,17.62575]
[1779706809424,27.01,77458.78,40.5,0.24823,0.00021,17.57558]
[1779706809462,27.01,77458.78,40.5,0.24823,0.00021,17.57558]
[1779706809714,27.01,77458.78,40.5,0.24823,0.00021,17.57558]
[1779706814258,27.01,77455.03,40.5,0.24744,0.00021,17.54473]
[1779706818187,27.01,77455.03,40.5,0.24744,0.00021,17.54459]
[1779706819981,27.01,77455.54,40.5,0.24754,0.00021,17.54856]
[1779706825997,27.01,77452.25,40.5,0.24684,0.00021,17.52135]
[1779706826001,27.01,77452.25,40.5,0.24684,0.00021,17.52135]
[1779706826117,27.01,77452.25,40.5,0.24684,0.00021,17.52135]
[1779706828486,27.01,77448.9,40.5,0.24614,0.00021,17.49375]
[1779706829019,27.01,77448.9,40.5,0.24614,0.00021,17.49375]
[1779706833138,27.01,77448.39,40.5,0.24599,0.00021,17.48483]
[1779706833497,27.01,77448.31,40.5,0.24598,0.00021,17.48423]
[1779706833502,27.01,77445.57,40.5,0.2454,0.00021,17.46163]
[1779706834626,27.01,77445.57,40.5,0.2454,0.00021,17.46163]
[1779706835137,27.01,77445.57,40.5,0.2454,0.00021,17.46163]
[1779706836123,27.01,77444.45,40.5,0.24516,0.00021,17.45238]
[1779706836183,27.01,77444.37,40.5,0.24515,0.00021,17.45165]
[1779706836290,27.01,77444.37,40.5,0.24515,0.00021,17.45165]
[1779706841398,27.01,77446.35,40.5,0.24557,0.00021,17.46826]
[1779706845831,27.01,77445.99,40.5,0.2455,0.00021,17.46551]
[1779706845851,27.01,77445.99,40.5,0.2455,0.00021,17.46551]
[1779706845978,27.01,77445.99,40.5,0.2455,0.00021,17.46551]
[1779706846310,27.01,77445.99,40.5,0.2455,0.00021,17.46551]
[1779706846054,27.01,77444.94,40.5,0.24528,0.00021,17.4569]
[1779706846470,27.01,77444.94,40.5,0.24528,0.00021,17.4569]
[1779706846472,27.01,77444.94,40.5,0.24528,0.00021,17.4569]
[1779706846574,27.01,77444.94,40.5,0.24528,0.00021,17.4569]
[1779706846881,27.01,77444.94,40.5,0.24528,0.00021,17.4569]
[1779706846977,27.01,77444.94,40.5,0.24528,0.00021,17.4569]
[1779706847021,27.01,77444.94,40.5,0.24528,0.00021,17.4569]
[1779706847243,27.01,77397.98,40.5,0.23553,0.00021,17.06513]
[1779706847574,27.01,77397.98,40.5,0.23553,0.00021,17.06513]
[1779706847644,27.01,77397.98,40.5,0.23553,0.00021,17.06513]
[1779706847725,27.01,77397.98,40.5,0.23553,0.00021,17.06513]
[1779706848218,27.01,77375.21,40.5,0.23091,0.0002,16.87362]
[1779706848344,27.01,77375.21,40.5,0.23091,0.0002,16.87362]
[1779706848701,27.01,77375.21,40.5,0.23091,0.0002,16.87362]
[1779706849037,27.01,77375.21,40.5,0.23091,0.0002,16.87362]
[1779706849047,27.01,77375.21,40.5,0.23091,0.0002,16.87362]
[1779706849219,27.01,77369.74,40.5,0.2298,0.0002,16.82688]
[1779706849363,27.01,77369.74,40.5,0.2298,0.0002,16.82688]
[1779706849370,27.01,77369.74,40.5,0.2298,0.0002,16.82688]
[1779706849571,27.01,77369.74,40.5,0.2298,0.0002,16.82688]
[1779706849704,27.01,77369.74,40.5,0.2298,0.0002,16.82688]
[1779706850433,27.01,77374.68,40.5,0.2308,0.0002,16.86895]
[1779706850705,27.01,77374.68,40.5,0.2308,0.0002,16.86895]
[1779706850711,27.01,77374.68,40.5,0.2308,0.0002,16.86895]
[1779706851202,27.01,77374.68,40.5,0.2308,0.0002,16.86895]
[1779706851712,27.01,77375.26,40.5,0.23092,0.0002,16.87381]
[1779706852265,27.01,77375.26,40.5,0.23092,0.0002,16.87381]
[1779706852288,27.01,77377.1,40.5,0.23129,0.0002,16.88941]
[1779706853011,27.01,77377.1,40.5,0.23129,0.0002,16.88941]
[1779706853260,27.01,77377.1,40.5,0.23129,0.0002,16.88941]
[1779706853847,27.01,77375.84,40.5,0.23103,0.0002,16.87866]
[1779706854014,27.01,77375.84,40.5,0.23103,0.0002,16.87866]
[1779706854941,27.01,77371.04,40.5,0.23006,0.0002,16.83781]
[1779706855055,27.01,77371.04,40.5,0.23006,0.0002,16.83781]
[1779706856260,27.01,77371.3,40.5,0.23011,0.0002,16.84005]
[1779706857610,27.01,77370.56,40.5,0.22996,0.0002,16.8338]
[1779706857614,27.01,77370.56,40.5,0.22996,0.0002,16.8338]
[1779706859019,27.01,77370.33,40.5,0.22992,0.0002,16.83184]
[1779706859022,27.01,77370.33,40.5,0.22992,0.0002,16.83184]
[1779706860223,27.01,77370.59,40.5,0.22997,0.0002,16.8341]
[1779706860659,27.01,77370.71,40.5,0.23,0.0002,16.83513]
[1779706861576,27.01,77370.71,40.5,0.23,0.0002,16.83514]
[1779706862149,27.01,77370.71,40.5,0.23,0.0002,16.83514]
[1779706862842,27.01,77370.55,40.5,0.22996,0.0002,16.83382]
[1779706863573,27.01,77370.57,40.5,0.22997,0.0002,16.83399]
[1779706864064,27.01,77370.57,40.5,0.22997,0.0002,16.83399]
[1779706864105,27.01,77370.57,40.5,0.22997,0.0002,16.83399]
[1779706864213,27.01,77370.57,40.5,0.22997,0.0002,16.83399]
[1779706865265,27.01,77375.06,40.5,0.23088,0.0002,16.87221]
[1779706865267,27.01,77375.06,40.5,0.23088,0.0002,16.87221]
[1779706865035,27.01,77374.61,40.5,0.23079,0.0002,16.86853]
[1779706866589,27.01,77373.91,40.5,0.23065,0.0002,16.86257]
[1779706867142,27.01,77373.91,40.5,0.23065,0.0002,16.86257]
[1779706867223,27.01,77373.91,40.5,0.23065,0.0002,16.86257]
[1779706875154,27.02,77373.51,40.5,0.2306,0.0002,16.86027]
[1779706875502,27.02,77373.63,40.5,0.23063,0.0002,16.86159]
[1779706876451,27.02,77373.63,40.5,0.23063,0.0002,16.86159]
[1779706877368,27.02,77372.68,40.5,0.23044,0.0002,16.85365]
[1779706884115,27.02,77373.77,40.5,0.23066,0.0002,16.86312]
[1779706884216,27.02,77373.77,40.5,0.23066,0.0002,16.86312]
[1779706884493,27.02,77373.67,40.5,0.23065,0.0002,16.86252]
[1779706884718,27.02,77373.67,40.5,0.23065,0.0002,16.86252]
[1779706885266,27.02,77373.67,40.5,0.23065,0.0002,16.86252]
[1779706888254,27.02,77371.63,40.5,0.23024,0.0002,16.84527]
[1779706888315,27.02,77371.63,40.5,0.23024,0.0002,16.84527]
[1779706891018,27.02,77378.78,40.5,0.2317,0.0002,16.90645]
[1779706891025,27.02,77378.78,40.5,0.2317,0.0002,16.90645]
[1779706891114,27.02,77378.0,40.5,0.2315,0.0002,16.89506]
[1779706891378,27.02,77378.0,40.5,0.2315,0.0002,16.89506]
[1779706892051,27.02,77378.0,40.5,0.2315,0.0002,16.89506]
[1779706892098,27.02,77365.46,40.5,0.22896,0.0002,16.78822]
[1779706893335,27.02,77367.34,40.5,0.22933,0.0002,16.80417]
[1779706894062,27.02,77367.68,40.5,0.2294,0.0002,16.80712]
[1779706899907,27.02,77367.78,40.5,0.22943,0.0002,16.80817]
[1779706903252,27.02,77367.98,40.5,0.22947,0.0002,16.80995]
[1779706903935,27.02,77371.03,40.5,0.23009,0.0002,16.83601]
[1779706906868,27.02,77372.91,40.5,0.23048,0.0002,16.85217]
[1779706911934,27.02,77372.9,40.5,0.23048,0.0002,16.85235]
[1779706912016,27.02,77372.9,40.5,0.23048,0.0002,16.85235]
[1779706918033,27.03,77379.75,40.5,0.23189,0.0002,16.91144]
[1779706923068,27.03,77381.63,40.5,0.23229,0.0002,16.92793]
[1779706923359,27.03,77381.63,40.5,0.23229,0.0002,16.92793]
[1779706926356,27.03,77385.54,40.5,0.23309,0.0002,16.96125]
[1779706931971,27.03,77384.6,40.5,0.23291,0.0002,16.95362]
[1779706937783,27.03,77384.72,40.5,0.23295,0.0002,16.95514]
[1779706940108,27.03,77384.97,40.5,0.233,0.0002,16.95733]
[1779706940211,27.03,77384.97,40.5,0.233,0.0002,16.95733]
[1779706941081,27.03,77382.52,40.5,0.2325,0.0002,16.93673]
[1779706941195,27.03,77369.05,40.5,0.22977,0.0002,16.82235]
[1779706946230,27.04,77368.17,40.5,0.22962,0.0002,16.81601]
[1779706947373,27.04,77368.17,40.5,0.22962,0.0002,16.81601]
[1779706948160,27.04,77368.17,40.5,0.22962,0.0002,16.81624]
[1779706948244,27.04,77368.13,40.5,0.22962,0.0002,16.81613]
[1779706950733,27.04,77368.1,40.5,0.22962,0.0002,16.81594]
[1779706951265,27.04,77371.86,40.5,0.23034,0.0002,16.8433]
[1779706951585,27.04,77371.86,40.5,0.23034,0.0002,16.8433]
[1779706951598,27.04,77371.86,40.5,0.23034,0.0002,16.8433]
[1779706956360,27.04,77374.4,40.5,0.23087,0.0002,16.86528]
[1779706961195,27.04,77371.08,40.5,0.2302,0.0002,16.83745]
[1779706961199,27.04,77371.08,40.5,0.2302,0.0002,16.83745]
[1779706965962,27.04,77368.98,40.5,0.22979,0.0002,16.82008]
[1779706966037,27.04,77368.98,40.5,0.22979,0.0002,16.82008]
[1779706966270,27.04,77368.98,40.5,0.22979,0.0002,16.82008]
[1779706966378,27.04,77368.98,40.5,0.22979,0.0002,16.82008]
[1779706966403,27.04,77350.73,40.5,0.22611,0.0002,16.66421]
[1779706966498,27.04,77350.73,40.5,0.22611,0.0002,16.66421]
[1779706967011,27.04,77350.73,40.5,0.22611,0.0002,16.66421]
[1779706969038,27.04,77346.78,40.5,0.22532,0.0002,16.63032]
[1779706969285,27.04,77346.78,40.5,0.22532,0.0002,16.63032]
[1779706969536,27.04,77347.19,40.5,0.22541,0.0002,16.63393]
[1779706969789,27.04,77347.19,40.5,0.22541,0.0002,16.63393]
[1779706969861,27.04,77347.19,40.5,0.22541,0.0002,16.63393]
[1779706970400,27.04,77346.97,40.5,0.22536,0.0002,16.63196]
[1779706975931,27.04,77345.26,40.5,0.22501,0.0002,16.617]
[1779706977184,27.04,77344.39,40.5,0.22483,0.0002,16.60946]
[1779706977489,27.04,77343.16,40.5,0.22459,0.0002,16.59879]
[1779706977563,27.04,77342.15,40.5,0.22438,0.0002,16.5901]
[1779706983491,27.04,77340.4,40.5,0.22406,0.0002,16.57592]
[1779706985576,27.04,77340.66,40.5,0.22411,0.0002,16.5783]
[1779706987183,27.04,77340.66,40.5,0.22411,0.0002,16.57843]
[1779706992717,27.05,77343.69,40.5,0.22474,0.0002,16.60526]
[1779706996006,27.05,77345.48,40.5,0.2251,0.0002,16.62083]
[1779706997583,27.05,77345.6,40.5,0.22513,0.0002,16.62189]
[1779706998172,27.05,77345.6,40.5,0.22513,0.0002,16.62189]
[1779707000434,27.05,77353.99,40.5,0.22681,0.0002,16.69389]
[1779707005644,27.05,77355.4,40.5,0.22709,0.0002,16.70567]
[1779707009225,27.04,77357.21,40.5,0.22745,0.0002,16.72094]
[1779707009317,27.04,77361.72,40.5,0.22835,0.0002,16.75936]
[1779707014708,27.04,77365.85,40.5,0.22913,0.0002,16.7892]
[1779707015469,27.04,77365.85,40.5,0.22913,0.0002,16.7892]
[1779707015949,27.04,77365.85,40.5,0.22913,0.0002,16.7892]
[1779707016089,27.04,77365.85,40.5,0.22913,0.0002,16.7892]
[1779707016349,27.04,77365.85,40.5,0.22913,0.0002,16.7892]
[1779707016393,27.04,77365.85,40.5,0.22913,0.0002,16.7892]
[1779707017207,27.04,77366.05,40.5,0.22916,0.0002,16.79063]
[1779707018848,27.04,77366.95,40.5,0.22935,0.0002,16.7983]
[1779707024780,27.04,77367.28,40.5,0.22941,0.0002,16.8012]
[1779707026014,27.04,77367.28,40.5,0.22941,0.0002,16.8012]
[1779707028210,27.04,77367.01,40.5,0.22936,0.0002,16.79897]
[1779707030228,27.04,77366.8,40.5,0.22932,0.0002,16.79726]
[1779707031029,27.04,77367.26,40.5,0.22942,0.0002,16.80126]
[1779707036082,27.04,77367.11,40.5,0.22939,0.0002,16.80014]
[1779707040252,27.04,77367.87,40.5,0.22955,0.0002,16.80675]
[1779707044907,27.04,77368.61,40.5,0.2297,0.0002,16.81316]
[1779707051442,27.04,77369.92,40.5,0.22997,0.0002,16.82444]
[1779707059018,27.05,77370.11,40.5,0.23001,0.0002,16.82622]
[1779707061488,27.05,77370.11,40.5,0.23001,0.0002,16.82622]
[1779707061925,27.05,77370.17,40.5,0.23002,0.0002,16.82677]
[1779707067074,27.05,77370.74,40.5,0.23014,0.0002,16.83172]
[1779707067910,27.05,77370.74,40.5,0.23014,0.0002,16.83172]
[1779707072086,27.05,77373.15,40.5,0.23059,0.0002,16.84742]
[1779707072097,27.05,77373.15,40.5,0.23059,0.0002,16.84742]
[1779707077149,27.05,77374.53,40.5,0.23087,0.0002,16.85914]
[1779707078633,27.05,77374.53,40.5,0.23087,0.0002,16.85914]
[1779707081741,27.05,77373.81,40.5,0.23072,0.0002,16.85304]
[1779707083988,27.05,77373.13,40.5,0.23059,0.0002,16.84729]
[1779707087868,27.05,77373.65,40.5,0.2307,0.0002,16.85187]
[1779707094264,27.05,77374.07,40.5,0.23079,0.0002,16.85569]
[1779707099190,27.05,77373.65,40.5,0.2307,0.0002,16.85224]
[1779707100037,27.05,77373.44,40.5,0.23066,0.0002,16.85049]
[1779707100326,27.05,77373.44,40.5,0.23066,0.0002,16.85049]
[1779707104293,27.05,77373.36,40.5,0.23065,0.0002,16.85009]
[1779707104326,27.05,77373.36,40.5,0.23065,0.0002,16.85009]
[1779707104335,27.05,77373.36,40.5,0.23065,0.0002,16.85009]
[1779707104403,27.05,77373.36,40.5,0.23065,0.0002,16.85009]
[1779707104460,27.05,77373.36,40.5,0.23065,0.0002,16.85009]
[1779707104792,27.05,77373.33,40.5,0.23065,0.0002,16.84986]
[1779707110751,27.05,77376.97,40.5,0.23141,0.0002,16.8816]
[1779707110859,27.05,77376.97,40.5,0.23141,0.0002,16.8816]
[1779707111986,27.05,77377.37,40.5,0.23149,0.0002,16.88513]
[1779707111998,27.05,77377.37,40.5,0.23149,0.0002,16.88513]
[1779707113258,27.05,77372.5,40.5,0.23051,0.0002,16.84389]
[1779707118440,27.05,77372.0,40.5,0.23042,0.0002,16.8401]
[1779707120084,27.05,77371.96,40.5,0.23041,0.0002,16.83981]
[1779707130229,27.05,77371.62,40.5,0.23034,0.0002,16.83708]
[1779707135560,27.06,77371.87,40.5,0.23038,0.0002,16.83531]
[1779707138616,27.06,77371.87,40.5,0.23038,0.0002,16.83531]
[1779707144623,27.06,77368.99,40.5,0.22982,0.0002,16.8118]
[1779707146975,27.06,77369.6,40.5,0.22994,0.0002,16.8171]
[1779707151092,27.06,77369.79,40.5,0.22999,0.0002,16.81918]
[1779707156708,27.06,77369.55,40.5,0.22995,0.0002,16.81748]
[1779707159323,27.06,77369.28,40.5,0.2299,0.0002,16.81522]
[1779707164662,27.06,77369.02,40.5,0.22985,0.0002,16.81318]
[1779707166789,27.06,77368.97,40.5,0.22984,0.0002,16.81278]
[1779707167451,27.06,77368.97,40.5,0.22984,0.0002,16.81278]
[1779707174835,27.06,77371.6,40.5,0.23037,0.0002,16.83501]
[1779707179870,27.06,77369.67,40.5,0.22997,0.0002,16.81839]
[1779707184906,27.06,77369.43,40.5,0.22992,0.0002,16.81621]
[1779707187224,27.06,77369.32,40.5,0.2299,0.0002,16.81524]
[1779707192961,27.06,77368.96,40.5,0.22978,0.0002,16.80703]
[1779707195160,27.06,77369.04,40.5,0.22979,0.0002,16.80768]
[1779707195207,27.06,77369.04,40.5,0.22979,0.0002,16.80768]
[1779707195233,27.06,77369.04,40.5,0.22979,0.0002,16.80768]
[1779707195504,27.06,77369.04,40.5,0.22979,0.0002,16.80768]
[1779707195524,27.06,77369.04,40.5,0.22979,0.0002,16.8076]
[1779707196214,27.06,77357.59,40.5,0.22748,0.0002,16.70993]
[1779707197337,27.06,77349.06,40.5,0.22576,0.0002,16.63681]
[1779707199411,27.06,77346.34,40.5,0.22522,0.0002,16.61351]
[1779707205048,27.06,77343.58,40.5,0.22468,0.0002,16.59027]
[1779707208134,27.06,77343.65,40.5,0.22469,0.0002,16.59105]
[1779707208235,27.06,77342.01,40.5,0.22437,0.0002,16.57704]
[1779707211653,27.06,77342.96,40.5,0.22456,0.0002,16.58552]
[1779707217132,27.06,77343.08,40.5,0.2246,0.0002,16.58691]
[1779707222167,27.06,77343.22,40.5,0.22463,0.0002,16.58848]
[1779707222994,27.06,77343.22,40.5,0.22463,0.0002,16.58848]
[1779707223174,27.06,77348.39,40.5,0.22567,0.0002,16.63294]
[1779707228209,27.07,77348.81,40.5,0.22576,0.0002,16.63683]
[1779707233352,27.07,77349.1,40.5,0.22582,0.0002,16.6395]
[1779707238763,27.07,77347.62,40.5,0.22554,0.0002,16.6272]
[1779707243504,27.07,77347.3,40.5,0.22548,0.0002,16.62483]
[1779707243606,27.07,77347.23,40.5,0.22547,0.0002,16.62443]
[1779707246835,27.07,77346.77,40.5,0.22538,0.0002,16.62064]
[1779707251169,27.07,77347.22,40.5,0.22548,0.0002,16.62483]
[1779707251185,27.07,77347.22,40.5,0.22548,0.0002,16.62483]
[1779707251221,27.07,77347.22,40.5,0.22548,0.0002,16.62483]
[1779707251330,27.07,77347.22,40.5,0.22548,0.0002,16.62483]
[1779707251371,27.07,77351.68,40.5,0.22634,0.0002,16.65825]
[1779707252407,27.07,77351.68,40.5,0.22634,0.0002,16.65825]
[1779707257829,27.07,77353.64,40.5,0.22676,0.0002,16.67611]
[1779707257898,27.07,77353.64,40.5,0.22676,0.0002,16.67611]
[1779707258253,27.07,77353.64,40.5,0.22676,0.0002,16.67611]
[1779707258420,27.07,77362.58,40.5,0.22856,0.0002,16.75265]
[1779707261769,27.08,77366.36,40.5,0.22935,0.0002,16.78586]
[1779707267585,27.08,77366.69,40.5,0.22944,0.0002,16.78975]
[1779707267586,27.08,77366.69,40.5,0.22944,0.0002,16.78975]
[1779707268946,27.08,77368.39,40.5,0.2298,0.0002,16.80464]
[1779707268977,27.08,77368.39,40.5,0.2298,0.0002,16.80464]
[1779707269010,27.08,77368.39,40.5,0.2298,0.0002,16.80464]
[1779707272042,27.08,77368.4,40.5,0.22981,0.0002,16.80512]
[1779707278143,27.09,77369.57,40.5,0.23007,0.0002,16.81625]
[1779707279035,27.09,77370.09,40.5,0.23019,0.0002,16.82106]
[1779707282149,27.09,77369.61,40.5,0.23011,0.0002,16.81759]
[1779707291081,27.09,77369.37,40.5,0.2301,0.0002,16.81743]
[1779707291103,27.09,77369.37,40.5,0.2301,0.0002,16.81743]
[1779707296686,27.1,77370.03,40.5,0.23027,0.0002,16.82433]
[1779707297048,27.1,77370.03,40.5,0.23027,0.0002,16.82433]
[1779707300493,27.1,77369.87,40.5,0.23025,0.0002,16.82361]
[1779707306405,27.1,77370.84,40.5,0.23047,0.0002,16.83289]
[1779707311791,27.11,77370.71,40.5,0.23044,0.0002,16.8283]
[1779707315026,27.11,77370.84,40.5,0.23047,0.0002,16.82959]
[1779707320854,27.11,77370.96,40.5,0.23053,0.0002,16.83198]
[1779707328660,27.11,77371.15,40.5,0.23058,0.0002,16.83403]
[1779707328848,27.11,77371.16,40.5,0.23059,0.0002,16.83467]
[1779707333945,27.12,77370.97,40.5,0.23057,0.0002,16.8338]
[1779707338980,27.12,77371.07,40.5,0.23061,0.0002,16.83521]
[1779707340582,27.12,77371.07,40.5,0.23061,0.0002,16.83521]
[1779707346029,27.12,77370.02,40.5,0.23041,0.0002,16.82706]
[1779707348137,27.12,77373.76,40.5,0.23117,0.0002,16.85887]
[1779707348258,27.12,77373.76,40.5,0.23117,0.0002,16.85887]
[1779707349138,27.12,77374.39,40.5,0.2313,0.0002,16.86428]
[1779707349518,27.12,77374.39,40.5,0.2313,0.0002,16.86428]
[1779707350630,27.12,77378.39,40.5,0.23212,0.0002,16.89821]
[1779707350723,27.12,77378.39,40.5,0.23212,0.0002,16.89821]
[1779707350701,27.12,77378.52,40.5,0.23214,0.0002,16.89933]
[1779707350868,27.12,77378.52,40.5,0.23214,0.0002,16.89933]
[1779707351319,27.12,77378.52,40.5,0.23214,0.0002,16.89933]
[1779707351352,27.12,77378.52,40.5,0.23214,0.0002,16.89933]
[1779707351973,27.12,77378.48,40.5,0.23214,0.0002,16.89899]
[1779707352958,27.12,77378.66,40.5,0.23218,0.0002,16.9007]
[1779707353991,27.12,77378.38,40.5,0.23212,0.0002,16.89851]
[1779707359120,27.12,77378.78,40.5,0.23223,0.0002,16.90298]
[1779707364155,27.13,77380.0,40.5,0.2325,0.0002,16.91421]
[1779707371026,27.13,77379.83,40.5,0.23249,0.0002,16.91346]
[1779707376240,27.13,77380.42,40.5,0.2326,0.0002,16.91493]
[1779707378159,27.13,77380.22,40.5,0.23256,0.0002,16.91342]
[1779707384297,27.14,77380.57,40.5,0.23266,0.0002,16.91761]
[1779707392353,27.14,77380.99,40.5,0.23278,0.0002,16.92254]
[1779707398397,27.14,77381.33,40.5,0.23288,0.0002,16.92643]
[1779707403162,27.15,77381.32,40.5,0.2329,0.0002,16.92716]
[1779707408467,27.15,77388.59,40.5,0.23439,0.0002,16.98902]
[1779707414932,27.15,77392.09,40.5,0.23511,0.0002,17.01867]
[1779707421558,27.15,77394.04,40.5,0.23552,0.0002,17.0355]
[1779707426673,27.15,77394.09,40.5,0.23554,0.0002,17.03597]
[1779707434649,27.15,77395.17,40.5,0.23572,0.0002,17.04051]
[1779707440691,27.15,77392.74,40.5,0.23523,0.0002,17.02032]
[1779707445726,27.15,77392.86,40.5,0.23526,0.0002,17.02142]
[1779707446636,27.15,77392.86,40.5,0.23526,0.0002,17.02142]
[1779707451659,27.15,77392.89,40.5,0.23527,0.0002,17.02181]
[1779707457824,27.15,77392.7,40.5,0.23523,0.0002,17.02032]
[1779707458816,27.15,77392.49,40.5,0.23519,0.0002,17.0186]
[1779707462276,27.15,77392.35,40.5,0.23516,0.0002,17.01743]
[1779707464184,27.15,77392.35,40.5,0.23516,0.0002,17.01742]
[1779707466376,27.15,77382.17,40.5,0.23308,0.0002,16.93182]
[1779707468244,27.15,77382.08,40.5,0.23307,0.0002,16.93123]
[1779707474089,27.16,77382.38,40.5,0.23314,0.0002,16.93421]
[1779707480616,27.16,77384.59,40.5,0.2336,0.0002,16.95327]
[1779707486186,27.16,77384.61,40.5,0.23362,0.0002,16.95399]
[1779707496077,27.16,77385.39,40.5,0.23376,0.0002,16.95666]
[1779707498243,27.16,77385.03,40.5,0.23369,0.0002,16.95373]
[1779707504132,27.16,77382.36,40.5,0.23317,0.0002,16.93206]
[1779707508976,27.17,77382.39,40.5,0.23319,0.0002,16.93281]
[1779707517223,27.17,77382.29,40.5,0.23319,0.0002,16.93309]
[1779707522259,27.17,77382.67,40.5,0.23329,0.0002,16.9369]
[1779707524018,27.17,77382.39,40.5,0.23323,0.0002,16.93466]
[1779707524273,27.17,77382.42,40.5,0.23324,0.0002,16.93504]
[1779707529308,27.17,77380.53,40.5,0.23285,0.0002,16.91903]
[1779707530632,27.17,77380.53,40.5,0.23285,0.0002,16.91903]
[1779707530651,27.17,77382.74,40.5,0.2333,0.0002,16.93764]
[1779707531524,27.17,77382.74,40.5,0.2333,0.0002,16.93764]
[1779707531608,27.17,77382.65,40.5,0.23328,0.0002,16.93684]
[1779707538372,27.17,77380.01,40.5,0.23274,0.0002,16.91438]
[1779707544516,27.17,77379.85,40.5,0.23271,0.0002,16.913]
[1779707544650,27.17,77379.85,40.5,0.23271,0.0002,16.913]
[1779707545668,27.17,77379.88,40.5,0.23271,0.0002,16.91318]
[1779707551463,27.17,77375.65,40.5,0.23181,0.0002,16.87278]
[1779707556796,27.17,77375.66,40.5,0.23182,0.0002,16.87297]
[1779707562540,27.17,77375.85,40.5,0.23186,0.0002,16.87478]
[1779707568136,27.17,77376.0,40.5,0.2319,0.0002,16.87613]
[1779707573618,27.17,77375.45,40.5,0.23179,0.0002,16.87168]
[1779707578653,27.17,77375.44,40.5,0.23179,0.0002,16.87172]
[1779707579094,27.17,77375.44,40.5,0.23179,0.0002,16.87172]
[1779707579109,27.17,77375.44,40.5,0.23179,0.0002,16.87172]
[1779707584697,27.17,77377.76,40.5,0.23226,0.0002,16.89144]
[1779707589732,27.17,77375.22,40.5,0.23175,0.0002,16.87004]
[1779707598276,27.17,77373.59,40.5,0.23142,0.0002,16.85633]
[1779707599922,27.17,77373.59,40.5,0.23143,0.0002,16.85664]
[1779707600069,27.17,77373.59,40.5,0.23143,0.0002,16.85673]
[1779707606852,27.18,77373.43,40.5,0.2314,0.0002,16.85566]
[1779707615239,27.18,77373.46,40.5,0.23141,0.0002,16.85608]
[1779707620950,27.18,77373.46,40.5,0.23138,0.0002,16.85164]
[1779707624932,27.18,77373.46,40.5,0.23138,0.0002,16.85164]
[1779707624969,27.18,77373.46,40.5,0.23138,0.0002,16.85164]
[1779707625189,27.18,77372.18,40.5,0.23113,0.0002,16.841]
[1779707627681,27.18,77367.09,40.5,0.2301,0.0002,16.79809]
[1779707628737,27.18,77366.17,40.5,0.22992,0.0002,16.7904]
[1779707632858,27.18,77367.12,40.5,0.23012,0.0002,16.79885]
[1779707641591,27.18,77366.08,40.5,0.22992,0.0002,16.79051]
[1779707643637,27.18,77368.71,40.5,0.23046,0.0002,16.81326]
[1779707649153,27.18,77370.04,40.5,0.23075,0.0002,16.82496]
[1779707651595,27.18,77370.1,40.5,0.23076,0.0002,16.82554]
[1779707651697,27.18,77370.1,40.5,0.23076,0.0002,16.82562]
[1779707659467,27.18,77370.1,40.5,0.23076,0.0002,16.82562]
[1779707660823,27.19,77370.31,40.5,0.23082,0.0002,16.82821]
[1779707666274,27.19,77377.42,40.5,0.23228,0.0002,16.88882]
[1779707668052,27.19,77377.42,40.5,0.23228,0.0002,16.88882]
[1779707676344,27.19,77377.36,40.5,0.23224,0.0002,16.88393]
[1779707681379,27.19,77375.4,40.5,0.23184,0.0002,16.86766]
[1779707686415,27.19,77375.0,40.5,0.23177,0.0002,16.86464]
[1779707691450,27.19,77373.68,40.5,0.23151,0.0002,16.85384]
[1779707696485,27.19,77373.31,40.5,0.23145,0.0002,16.8511]
[1779707701520,27.19,77375.58,40.5,0.23192,0.0002,16.87062]
[1779707706819,27.2,77375.5,40.5,0.2319,0.0002,16.87008]
[1779707713606,27.2,77375.09,40.5,0.23183,0.0002,16.86703]
[1779707718642,27.2,77375.0,40.5,0.23182,0.0002,16.86651]
[1779707723679,27.2,77374.63,40.5,0.23175,0.0002,16.86363]
[1779707729722,27.2,77372.65,40.5,0.23136,0.0002,16.84725]
[1779707733015,27.2,77372.67,40.5,0.23132,0.0002,16.84267]
[1779707733411,27.2,77373.0,40.5,0.23139,0.0002,16.84558]
[1779707738784,27.2,77372.53,40.5,0.2313,0.0002,16.84191]
[1779707743826,27.2,77372.73,40.5,0.23135,0.0002,16.84389]
[1779707748861,27.2,77373.0,40.5,0.23141,0.0002,16.84645]
[1779707752307,27.2,77373.16,40.5,0.23145,0.0002,16.84796]
[1779707752890,27.2,77373.03,40.5,0.23142,0.0002,16.84691]
[1779707753544,27.2,77373.03,40.5,0.23142,0.0002,16.84691]
[1779707754395,27.2,77372.81,40.5,0.23138,0.0002,16.84501]
[1779707759939,27.2,77373.36,40.5,0.23148,0.0002,16.84931]
[1779707764511,27.2,77372.86,40.5,0.23137,0.0002,16.84492]
[1779707765016,27.2,77372.86,40.5,0.23137,0.0002,16.84492]
[1779707765072,27.2,77372.64,40.5,0.23133,0.0002,16.84296]
[1779707765362,27.2,77372.64,40.5,0.23133,0.0002,16.84296]
[1779707770516,27.2,77372.18,40.5,0.23123,0.0002,16.83878]
[1779707770768,27.2,77372.18,40.5,0.23123,0.0002,16.83878]
[1779707772020,27.2,77372.3,40.5,0.23125,0.0002,16.83967]
[1779707777869,27.2,77373.73,40.5,0.23153,0.0002,16.85134]
[1779707783217,27.2,77370.8,40.5,0.23093,0.0002,16.82632]
[1779707788294,27.2,77372.29,40.5,0.23122,0.0002,16.83865]
[1779707794178,27.2,77368.53,40.5,0.23042,0.0002,16.80184]
[1779707799449,27.2,77368.55,40.5,0.23042,0.0002,16.8019]
[1779707799491,27.2,77368.55,40.5,0.23042,0.0002,16.8019]
[1779707800220,27.2,77357.06,40.5,0.2281,0.0002,16.70437]
[1779707803158,27.2,77351.92,40.5,0.22707,0.0002,16.66074]
[1779707808459,27.2,77358.26,40.5,0.22835,0.0002,16.71492]
[1779707811794,27.2,77358.57,40.5,0.22841,0.0002,16.7176]
[1779707817805,27.2,77359.98,40.5,0.2287,0.0002,16.7299]
[1779707823726,27.2,77360.89,40.5,0.2289,0.0002,16.738]
[1779707828797,27.2,77360.93,40.5,0.22891,0.0002,16.73863]
[1779707834458,27.2,77361.18,40.5,0.22897,0.0002,16.7411]
[1779707835398,27.2,77361.18,40.5,0.22897,0.0002,16.7411]
[1779707835595,27.2,77361.18,40.5,0.22897,0.0002,16.7411]
[1779707835744,27.2,77361.18,40.5,0.22897,0.0002,16.7411]
[1779707836627,27.2,77361.18,40.5,0.22897,0.0002,16.74115]
[1779707836729,27.2,77361.36,40.5,0.22901,0.0002,16.74272]
[1779707842826,27.2,77358.08,40.5,0.22837,0.0002,16.71587]
[1779707842895,27.2,77355.88,40.5,0.22794,0.0002,16.69741]
[1779707848206,27.21,77354.35,40.5,0.22764,0.0002,16.68481]
[1779707848245,27.21,77354.35,40.5,0.22764,0.0002,16.68481]
[1779707848260,27.21,77354.35,40.5,0.22764,0.0002,16.68481]
[1779707848250,27.21,77354.11,40.5,0.22759,0.0002,16.68298]
[1779707851310,27.21,77354.22,40.5,0.22761,0.0002,16.68379]
[1779707856612,27.2,77354.8,40.5,0.22768,0.0002,16.6835]
[1779707863661,27.2,77354.41,40.5,0.22759,0.0002,16.67976]
[1779707868698,27.2,77354.37,40.5,0.22757,0.0002,16.67911]
[1779707870926,27.2,77354.37,40.5,0.22757,0.0002,16.67911]
[1779707870927,27.2,77354.37,40.5,0.22757,0.0002,16.67911]
[1779707876755,27.2,77354.45,40.5,0.22758,0.0002,16.67936]
[1779707879156,27.2,77354.42,40.5,0.22757,0.0002,16.67904]
[1779707881645,27.2,77354.42,40.5,0.22757,0.0002,16.67891]
[1779707881894,27.2,77354.42,40.5,0.22757,0.0002,16.67891]
[1779707888283,27.2,77355.07,40.5,0.22768,0.0002,16.68379]
[1779707893358,27.2,77354.63,40.5,0.22758,0.0002,16.67937]
[1779707898912,27.2,77354.88,40.5,0.22761,0.0002,16.68083]
[1779707903958,27.19,77352.24,40.5,0.22707,0.0002,16.65794]
[1779707907259,27.19,77351.51,40.5,0.22693,0.0002,16.65166]
[1779707907346,27.19,77351.51,40.5,0.22693,0.0002,16.65166]
[1779707907579,27.19,77351.23,40.5,0.22687,0.0002,16.64912]
[1779707907828,27.19,77351.23,40.5,0.22687,0.0002,16.64912]
[1779707908334,27.19,77351.23,40.5,0.22687,0.0002,16.64912]
[1779707908584,27.19,77346.55,40.5,0.22593,0.0002,16.60923]
[1779707909597,27.19,77346.12,40.5,0.22584,0.0002,16.60552]
[1779707909843,27.19,77346.12,40.5,0.22584,0.0002,16.60552]
[1779707910097,27.19,77346.12,40.5,0.22584,0.0002,16.60552]
[1779707911238,27.19,77345.83,40.5,0.22578,0.0002,16.60307]
[1779707917565,27.19,77348.02,40.5,0.22618,0.0002,16.61693]
[1779707922979,27.19,77348.05,40.5,0.22619,0.0002,16.61721]
[1779707929142,27.19,77348.55,40.5,0.22629,0.0002,16.62159]
[1779707930927,27.19,77348.55,40.5,0.22629,0.0002,16.62159]
[1779707931028,27.19,77348.55,40.5,0.22629,0.0002,16.6216]
[1779707935819,27.19,77348.44,40.5,0.22627,0.0002,16.62074]
[1779707935844,27.19,77348.44,40.5,0.22627,0.0002,16.62074]
[1779707936422,27.19,77346.25,40.5,0.22584,0.0002,16.60223]
[1779707941002,27.2,77342.34,40.5,0.22506,0.0002,16.56923]
[1779707941227,27.2,77341.86,40.5,0.22497,0.0002,16.56523]
[1779707946122,27.2,77342.19,40.5,0.22504,0.0002,16.56836]
[1779707946123,27.2,77342.19,40.5,0.22504,0.0002,16.56836]
[1779707951299,27.2,77339.64,40.5,0.22455,0.0002,16.54709]
[1779707952306,27.2,77339.64,40.5,0.22455,0.0002,16.54709]
[1779707952311,27.2,77339.98,40.5,0.22462,0.0002,16.55009]
[1779707954328,27.2,77347.45,40.5,0.22611,0.0002,16.61406]
[1779707956399,27.2,77347.09,40.5,0.22604,0.0002,16.61104]
[1779707963387,27.2,77347.33,40.5,0.2261,0.0002,16.61354]
[1779707963890,27.2,77347.33,40.5,0.2261,0.0002,16.61354]
[1779707964015,27.2,77347.33,40.5,0.2261,0.0002,16.61354]
[1779707964394,27.2,77357.85,40.5,0.22821,0.0002,16.70312]
[1779707964962,27.2,77357.85,40.5,0.22821,0.0002,16.70312]
[1779707965651,27.2,77362.85,40.5,0.22922,0.0002,16.74563]
[1779707970108,27.2,77363.59,40.5,0.22938,0.0002,16.75201]
[1779707975471,27.2,77361.7,40.5,0.22896,0.0002,16.73142]
[1779707981425,27.2,77362.94,40.5,0.22921,0.0002,16.74212]
[1779707986549,27.2,77361.46,40.5,0.22892,0.0002,16.72967]
[1779707993736,27.2,77361.85,40.5,0.229,0.0002,16.73302]
[1779707997368,27.2,77361.84,40.5,0.229,0.0002,16.73295]
[1779708001747,27.2,77361.91,40.5,0.22901,0.0002,16.73359]
[1779708007520,27.2,77365.42,40.5,0.22972,0.0002,16.76315]
[1779708012731,27.2,77365.67,40.5,0.22976,0.0002,16.76499]
[1779708015487,27.2,77365.37,40.5,0.2297,0.0002,16.76236]
[1779708020656,27.2,77366.04,40.5,0.22984,0.0002,16.76821]
[1779708026873,27.2,77367.4,40.5,0.23012,0.0002,16.77997]
[1779708037907,27.2,77367.13,40.5,0.23003,0.0002,16.77336]
[1779708038637,27.2,77367.13,40.5,0.23003,0.0002,16.77336]
[1779708041266,27.2,77365.86,40.5,0.22978,0.0002,16.7626]
[1779708043399,27.2,77365.94,40.5,0.22979,0.0002,16.76318]
[1779708048811,27.2,77365.97,40.5,0.22979,0.0002,16.76311]
[1779708055029,27.2,77366.46,40.5,0.22988,0.0002,16.76688]
[1779708061272,27.2,77367.32,40.5,0.23004,0.0002,16.77389]
[1779708067113,27.2,77367.42,40.5,0.23006,0.0002,16.77467]
[1779708073156,27.2,77366.9,40.5,0.22996,0.0002,16.77046]
[1779708075461,27.2,77366.62,40.5,0.22991,0.0002,16.76813]
[1779708075830,27.2,77367.02,40.5,0.22999,0.0002,16.77155]
[1779708077074,27.2,77367.01,40.5,0.22999,0.0002,16.7715]
[1779708078862,27.2,77367.68,40.5,0.23012,0.0002,16.77712]
[1779708079494,27.2,77367.68,40.5,0.23012,0.0002,16.77712]
[1779708080780,27.2,77367.68,40.5,0.23012,0.0002,16.77707]
[1779708086247,27.2,77365.56,40.5,0.22969,0.0002,16.75919]
[1779708093297,27.2,77365.84,40.5,0.22972,0.0002,16.75701]
[1779708098332,27.2,77366.04,40.5,0.22976,0.0002,16.75892]
[1779708105381,27.2,77365.87,40.5,0.22973,0.0002,16.75774]
[1779708110415,27.2,77366.1,40.5,0.22978,0.0002,16.75986]
[1779708117465,27.21,77366.14,40.5,0.2298,0.0002,16.76043]
[1779708122500,27.21,77366.02,40.5,0.22978,0.0002,16.75964]
[1779708127539,27.21,77366.11,40.5,0.2298,0.0002,16.76071]
[1779708133581,27.21,77366.19,40.5,0.22983,0.0002,16.76177]
[1779708139104,27.21,77366.19,40.5,0.22983,0.0002,16.76177]
[1779708144659,27.21,77370.96,40.5,0.23081,0.0002,16.80291]
[1779708150701,27.21,77368.97,40.5,0.23042,0.0002,16.78652]
[1779708156743,27.21,77369.3,40.5,0.23046,0.0002,16.78495]
[1779708161779,27.21,77367.71,40.5,0.23015,0.0002,16.77193]
[1779708166470,27.22,77365.48,40.5,0.2297,0.0002,16.75328]
[1779708166527,27.22,77365.48,40.5,0.2297,0.0002,16.75328]
[1779708167712,27.22,77363.33,40.5,0.22928,0.0002,16.73546]
[1779708167820,27.22,77352.7,40.5,0.22714,0.0002,16.64528]
[1779708172268,27.22,77353.23,40.5,0.22726,0.0002,16.65022]
[1779708172297,27.22,77353.23,40.5,0.22726,0.0002,16.65022]
[1779708172308,27.22,77353.23,40.5,0.22726,0.0002,16.65022]
[1779708172371,27.22,77353.23,40.5,0.22726,0.0002,16.6505]
[1779708174346,27.22,77353.23,40.5,0.22726,0.0002,16.6505]
[1779708175299,27.22,77353.23,40.5,0.22726,0.0002,16.65045]
[1779708177279,27.22,77351.79,40.5,0.22697,0.0002,16.63818]
[1779708179185,27.22,77352.83,40.5,0.22718,0.0002,16.64699]
[1779708180747,27.22,77352.25,40.5,0.22706,0.0002,16.64201]
[1779708182311,27.22,77352.22,40.5,0.22706,0.0002,16.64175]
[1779708182410,27.22,77352.22,40.5,0.22706,0.0002,16.64175]
[1779708184421,27.22,77352.22,40.5,0.22706,0.0002,16.64173]
[1779708184675,27.22,77351.7,40.5,0.22695,0.0002,16.6373]
[1779708184928,27.22,77351.7,40.5,0.22695,0.0002,16.6373]
[1779708193745,27.22,77348.4,40.5,0.22629,0.0002,16.60934]
[1779708194717,27.22,77348.4,40.5,0.2263,0.0002,16.60955]
[1779708194790,27.22,77348.4,40.5,0.2263,0.0002,16.6096]
[1779708200045,27.22,77348.91,40.5,0.22641,0.0002,16.61427]
[1779708203625,27.22,77349.29,40.5,0.22649,0.0002,16.61756]
[1779708204009,27.22,77355.1,40.5,0.22766,0.0002,16.66708]
[1779708204054,27.22,77355.1,40.5,0.22766,0.0002,16.66708]
[1779708204233,27.22,77355.1,40.5,0.22766,0.0002,16.66708]
[1779708209241,27.22,77359.25,40.5,0.2285,0.0002,16.70262]
[1779708214406,27.22,77358.49,40.5,0.22832,0.0002,16.69184]
[1779708221192,27.23,77357.42,40.5,0.22812,0.0002,16.68372]
[1779708223186,27.23,77357.38,40.5,0.22812,0.0002,16.6835]
[1779708227120,27.23,77356.04,40.5,0.22785,0.0002,16.6722]
[1779708236478,27.23,77356.84,40.5,0.22801,0.0002,16.67899]
[1779708242340,27.23,77357.33,40.5,0.22811,0.0002,16.68294]
[1779708247452,27.23,77356.82,40.5,0.228,0.0002,16.67854]
[1779708253193,27.23,77358.77,40.5,0.22839,0.0002,16.69498]
[1779708253229,27.23,77358.77,40.5,0.22839,0.0002,16.69498]
[1779708253416,27.22,77358.72,40.5,0.22838,0.0002,16.69443]
[1779708255297,27.23,77358.68,40.5,0.22838,0.0002,16.69435]
[1779708256554,27.23,77358.69,40.5,0.22838,0.0002,16.69469]
[1779708256628,27.23,77358.69,40.5,0.2284,0.0002,16.6952]
[1779708262167,27.23,77357.14,40.5,0.2281,0.0002,16.68253]
[1779708262269,27.23,77357.14,40.5,0.2281,0.0002,16.68253]
[1779708262479,27.23,77357.08,40.5,0.22809,0.0002,16.68214]
[1779708265388,27.23,77357.08,40.5,0.22809,0.0002,16.68214]
[1779708270102,27.23,77357.48,40.5,0.22819,0.0002,16.68637]
[1779708276578,27.23,77356.76,40.5,0.22802,0.0002,16.67622]
[1779708289671,27.24,77356.73,40.5,0.22805,0.0002,16.6776]
[1779708294706,27.24,77356.98,40.5,0.22812,0.0002,16.6803]
[1779708298260,27.24,77356.97,40.5,0.22812,0.0002,16.68043]
[1779708305917,27.25,77356.99,40.5,0.22816,0.0002,16.68195]
[1779708305941,27.25,77356.99,40.5,0.22816,0.0002,16.68195]
[1779708306012,27.25,77356.99,40.5,0.22816,0.0002,16.68195]
[1779708306288,27.25,77356.85,40.5,0.22815,0.0002,16.68151]
[1779708308413,27.25,77351.46,40.5,0.22707,0.0002,16.6357]
[1779708308494,27.25,77351.46,40.5,0.22707,0.0002,16.6357]
[1779708309262,27.25,77348.84,40.5,0.22654,0.0002,16.61343]
[1779708309501,27.25,77348.84,40.5,0.22654,0.0002,16.61343]
[1779708309756,27.25,77346.79,40.5,0.22613,0.0002,16.59605]
[1779708310005,27.25,77346.79,40.5,0.22613,0.0002,16.59605]
[1779708310505,27.25,77346.79,40.5,0.22613,0.0002,16.59605]
[1779708310761,27.25,77345.69,40.5,0.22591,0.0002,16.58674]
[1779708311020,27.25,77345.69,40.5,0.22591,0.0002,16.58674]
[1779708312905,27.25,77346.01,40.5,0.22598,0.0002,16.58951]
[1779708316274,27.25,77344.93,40.5,0.22577,0.0002,16.58044]
[1779708319768,27.25,77341.7,40.5,0.22513,0.0002,16.55312]
[1779708319882,27.25,77342.13,40.5,0.22521,0.0002,16.55687]
[1779708325105,27.25,77341.78,40.5,0.22515,0.0002,16.55411]
[1779708328585,27.25,77340.34,40.5,0.22487,0.0002,16.54205]
[1779708334589,27.25,77339.69,40.5,0.22471,0.0002,16.53209]
[1779708338500,27.25,77339.66,40.5,0.2247,0.0002,16.53203]
[1779708344055,27.25,77339.94,40.5,0.22478,0.0002,16.53536]
[1779708349090,27.26,77340.62,40.5,0.22493,0.0002,16.54164]
[1779708354125,27.26,77339.69,40.5,0.22476,0.0002,16.53423]
[1779708356366,27.26,77339.69,40.5,0.22476,0.0002,16.53423]
[1779708356370,27.26,77339.69,40.5,0.22476,0.0002,16.53423]
[1779708356439,27.26,77339.69,40.5,0.22476,0.0002,16.53445]
[1779708363188,27.26,77339.86,40.5,0.22482,0.0002,16.53685]
[1779708368223,27.26,77340.05,40.5,0.22487,0.0002,16.53918]
[1779708374265,27.26,77340.48,40.5,0.22498,0.0002,16.54366]
[1779708380310,27.27,77340.51,40.5,0.225,0.0002,16.54474]
[1779708385697,27.27,77340.51,40.5,0.225,0.0002,16.54474]
[1779708386530,27.27,77340.56,40.5,0.22503,0.0002,16.54601]
[1779708392393,27.27,77340.52,40.5,0.225,0.0002,16.54158]
[1779708398436,27.27,77340.54,40.5,0.22503,0.0002,16.54264]
[1779708406492,27.28,77340.56,40.5,0.22506,0.0002,16.54402]
[1779708411527,27.28,77340.83,40.5,0.22513,0.0002,16.54706]
[1779708416894,27.28,77341.44,40.5,0.22527,0.0002,16.55284]
[1779708416952,27.28,77341.44,40.5,0.22527,0.0002,16.55284]
[1779708418102,27.28,77343.72,40.5,0.22573,0.0002,16.57253]
[1779708423714,27.28,77341.63,40.5,0.22533,0.0002,16.55539]
[1779708430661,27.29,77342.14,40.5,0.22546,0.0002,16.56078]
[1779708436703,27.29,77342.36,40.5,0.22552,0.0002,16.5633]
[1779708441738,27.29,77342.46,40.5,0.22555,0.0002,16.56463]
[1779708448787,27.29,77342.39,40.5,0.22555,0.0002,16.56466]
[1779708453822,27.29,77342.83,40.5,0.2256,0.0002,16.56391]
[1779708458857,27.29,77344.51,40.5,0.22595,0.0002,16.57858]
[1779708464898,27.3,77345.13,40.5,0.22608,0.0002,16.58423]
[1779708473522,27.3,77345.19,40.5,0.2261,0.0002,16.58501]
[1779708479236,27.3,77345.19,40.5,0.22611,0.0002,16.58533]
[1779708479798,27.3,77345.19,40.5,0.22611,0.0002,16.58533]
[1779708493187,27.3,77344.93,40.5,0.22606,0.0002,16.58355]
[1779708499138,27.3,77344.9,40.5,0.22608,0.0002,16.58414]
[1779708508201,27.3,77344.97,40.5,0.2261,0.0002,16.58522]
[1779708513609,27.3,77344.71,40.5,0.22601,0.0002,16.57832]
[1779708519278,27.3,77343.88,40.5,0.22586,0.0002,16.57166]
[1779708525320,27.3,77343.65,40.5,0.22582,0.0002,16.57009]
[1779708530355,27.31,77343.33,40.5,0.22577,0.0002,16.56767]
[1779708535390,27.31,77339.89,40.5,0.22509,0.0002,16.53876]
[1779708537103,27.31,77338.72,40.5,0.22486,0.0002,16.529]
[1779708542440,27.31,77340.61,40.5,0.22525,0.0002,16.54561]
[1779708547952,27.31,77338.96,40.5,0.22493,0.0002,16.53197]
[1779708553486,27.31,77339.18,40.5,0.22499,0.0002,16.53446]
[1779708558551,27.31,77338.5,40.5,0.22487,0.0002,16.52926]
[1779708563587,27.31,77340.42,40.5,0.22526,0.0002,16.54604]
[1779708569629,27.32,77341.08,40.5,0.2254,0.0002,16.55213]
[1779708574955,27.32,77340.47,40.5,0.22525,0.0002,16.54235]
[1779708575987,27.32,77340.47,40.5,0.22525,0.0002,16.54235]
[1779708584734,27.32,77340.19,40.5,0.22521,0.0002,16.5409]
[1779708589769,27.32,77343.8,40.5,0.22594,0.0002,16.57201]
[1779708598832,27.32,77345.51,40.5,0.22629,0.0002,16.58686]
[1779708603867,27.32,77344.97,40.5,0.22619,0.0002,16.58256]
[1779708609354,27.32,77344.92,40.5,0.22618,0.0002,16.5822]
[1779708616960,27.32,77345.38,40.5,0.22629,0.0002,16.58682]
[1779708621995,27.33,77345.44,40.5,0.22631,0.0002,16.58762]
[1779708627031,27.33,77345.41,40.5,0.22631,0.0002,16.58765]
[1779708632066,27.33,77340.93,40.5,0.22538,0.0002,16.54499]
[1779708637101,27.33,77340.91,40.5,0.22539,0.0002,16.54532]
[1779708645157,27.33,77340.18,40.5,0.22526,0.0002,16.53987]
[1779708646970,27.33,77340.18,40.5,0.22526,0.0002,16.53987]
[1779708652120,27.33,77340.67,40.5,0.22537,0.0002,16.54448]
[1779708652331,27.33,77340.63,40.5,0.22536,0.0002,16.54422]
[1779708652488,27.33,77340.63,40.5,0.22536,0.0002,16.54422]
[1779708652500,27.33,77340.63,40.5,0.22536,0.0002,16.54422]
[1779708652699,27.33,77340.63,40.5,0.22536,0.0002,16.54422]
[1779708652804,27.33,77340.63,40.5,0.22536,0.0002,16.54422]
[1779708652905,27.33,77349.96,40.5,0.22723,0.0002,16.62345]
[1779708653220,27.33,77349.96,40.5,0.22723,0.0002,16.62345]
[1779708653299,27.33,77349.96,40.5,0.22723,0.0002,16.62345]
[1779708653551,27.33,77349.96,40.5,0.22723,0.0002,16.62345]
[1779708653804,27.33,77349.96,40.5,0.22723,0.0002,16.62345]
[1779708654058,27.33,77349.96,40.5,0.22723,0.0002,16.62345]
[1779708654845,27.33,77351.91,40.5,0.22762,0.0002,16.63995]
[1779708654889,27.33,77351.91,40.5,0.22762,0.0002,16.63995]
[1779708655061,27.33,77351.91,40.5,0.22762,0.0002,16.63995]
[1779708654894,27.33,77351.95,40.5,0.22763,0.0002,16.64026]
[1779708655313,27.33,77351.95,40.5,0.22763,0.0002,16.64026]
[1779708655564,27.33,77351.95,40.5,0.22763,0.0002,16.64026]
[1779708656260,27.33,77353.21,40.5,0.22788,0.0002,16.65089]
[1779708656320,27.33,77353.21,40.5,0.22788,0.0002,16.65089]
[1779708657449,27.33,77353.29,40.5,0.22789,0.0002,16.65151]
[1779708657578,27.33,77353.29,40.5,0.22789,0.0002,16.65151]
[1779708658460,27.33,77353.25,40.5,0.22788,0.0002,16.65111]
[1779708658584,27.33,77353.25,40.5,0.22788,0.0002,16.65111]
[1779708658837,27.33,77353.25,40.5,0.22788,0.0002,16.65111]
[1779708659088,27.33,77353.25,40.5,0.22788,0.0002,16.65111]
[1779708659589,27.33,77353.25,40.5,0.22788,0.0002,16.65104]
[1779708659842,27.33,77353.25,40.5,0.22788,0.0002,16.65104]
[1779708660099,27.33,77353.25,40.5,0.22788,0.0002,16.65104]
[1779708663029,27.33,77353.56,40.5,0.22794,0.0002,16.65347]
[1779708663066,27.33,77353.63,40.5,0.22795,0.0002,16.65391]
[1779708665095,27.33,77356.11,40.5,0.22845,0.0002,16.67487]
[1779708674392,27.33,77355.84,40.5,0.22841,0.0002,16.67312]
[1779708679427,27.33,77355.79,40.5,0.2284,0.0002,16.6729]
[1779708684462,27.33,77352.88,40.5,0.22782,0.0002,16.64852]
[1779708688643,27.33,77353.26,40.5,0.2279,0.0002,16.65188]
[1779708688873,27.33,77353.26,40.5,0.2279,0.0002,16.65188]
[1779708688974,27.33,77353.4,40.5,0.22793,0.0002,16.65311]
[1779708689289,27.33,77353.4,40.5,0.22793,0.0002,16.65311]
[1779708694009,27.33,77353.77,40.5,0.22796,0.0002,16.65119]
[1779708694057,27.33,77357.2,40.5,0.22865,0.0002,16.68011]
[1779708694487,27.33,77357.2,40.5,0.22865,0.0002,16.68011]
[1779708694939,27.33,77357.2,40.5,0.22865,0.0002,16.68011]
[1779708695466,27.33,77357.2,40.5,0.22865,0.0002,16.68011]
[1779708696068,27.33,77357.2,40.5,0.22865,0.0002,16.68011]
[1779708705343,27.33,77358.7,40.5,0.22895,0.0002,16.69286]
[1779708707840,27.33,77358.7,40.5,0.22895,0.0002,16.69282]
[1779708711372,27.33,77355.52,40.5,0.22832,0.0002,16.66624]
[1779708712430,27.33,77356.13,40.5,0.22844,0.0002,16.67142]
[1779708715878,27.33,77356.11,40.5,0.22844,0.0002,16.67141]
[1779708721721,27.34,77356.38,40.5,0.22851,0.0002,16.67451]
[1779708726756,27.34,77356.92,40.5,0.22864,0.0002,16.67971]
[1779708730784,27.34,77365.23,40.5,0.23032,0.0002,16.75012]
[1779708735819,27.34,77366.6,40.5,0.2306,0.0002,16.76191]
[1779708740921,27.34,77369.38,40.5,0.23117,0.0002,16.78545]
[1779708747792,27.34,77372.17,40.5,0.23173,0.0002,16.80896]
[1779708752942,27.34,77373.66,40.5,0.232,0.0002,16.81678]
[1779708758109,27.34,77374.51,40.5,0.23217,0.0002,16.82407]
[1779708763336,27.34,77376.14,40.5,0.23251,0.0002,16.83804]
[1779708769057,27.34,77377.24,40.5,0.23274,0.0002,16.84761]
[1779708774755,27.35,77377.69,40.5,0.23284,0.0002,16.85163]
[1779708779812,27.35,77377.69,40.5,0.23285,0.0002,16.8519]
[1779708786175,27.35,77377.41,40.5,0.23281,0.0002,16.85045]
[1779708796245,27.35,77376.97,40.5,0.23275,0.0002,16.84787]
[1779708800043,27.35,77376.43,40.5,0.23265,0.0002,16.84353]
[1779708800057,27.35,77376.43,40.5,0.23265,0.0002,16.84353]
[1779708800166,27.35,77376.12,40.5,0.23258,0.0002,16.84103]
[1779708800444,27.35,77376.12,40.5,0.23258,0.0002,16.84103]
[1779708800474,27.35,77376.12,40.5,0.23258,0.0002,16.84103]
[1779708800487,27.35,77376.12,40.5,0.23258,0.0002,16.84103]
[1779708800712,27.35,77376.12,40.5,0.23258,0.0002,16.84103]
[1779708801118,27.35,77392.11,40.5,0.23584,0.0002,16.97462]
[1779708801309,27.35,77392.11,40.5,0.23584,0.0002,16.97462]
[1779708801591,27.35,77392.11,40.5,0.23584,0.0002,16.97462]
[1779708802247,27.35,77401.39,40.5,0.23775,0.00021,17.05198]
[1779708802395,27.35,77401.39,40.5,0.23775,0.00021,17.05198]
[1779708807626,27.36,77404.1,40.5,0.23832,0.00021,17.07515]
[1779708808476,27.36,77404.14,40.5,0.23833,0.00021,17.07548]
[1779708808578,27.36,77403.25,40.5,0.23815,0.00021,17.06824]
[1779708812360,27.36,77404.14,40.5,0.23829,0.00021,17.07067]
[1779708812462,27.36,77404.27,40.5,0.23831,0.00021,17.07172]
[1779708814588,27.36,77404.13,40.5,0.23829,0.00021,17.07068]
[1779708820189,27.36,77405.98,40.5,0.23868,0.00021,17.08661]
[1779708821951,27.36,77403.93,40.5,0.23827,0.00021,17.06975]
[1779708823519,27.36,77404.46,40.5,0.23838,0.00021,17.07435]
[1779708824621,27.36,77404.25,40.5,0.23834,0.00021,17.07271]
[1779708829723,27.36,77402.4,40.5,0.23797,0.00021,17.05781]
[1779708833668,27.36,77401.34,40.5,0.23776,0.00021,17.04948]
[1779708839423,27.36,77401.93,40.5,0.2379,0.00021,17.05507]
[1779708844009,27.37,77401.68,40.5,0.23786,0.00021,17.05326]
[1779708849627,27.37,77403.04,40.5,0.23815,0.00021,17.06511]
[1779708854662,27.37,77403.78,40.5,0.23831,0.00021,17.07154]
[1779708855838,27.37,77403.78,40.5,0.23831,0.00021,17.07154]
[1779708855843,27.37,77403.78,40.5,0.23831,0.00021,17.07154]
[1779708860890,27.37,77404.95,40.5,0.23856,0.00021,17.08142]
[1779708868760,27.37,77404.84,40.5,0.23855,0.00021,17.08094]
[1779708874364,27.37,77404.79,40.5,0.2385,0.00021,17.07584]
[1779708874626,27.37,77404.79,40.5,0.2385,0.00021,17.07584]
[1779708878444,27.37,77408.7,40.5,0.23931,0.00021,17.10831]
[1779708883835,27.37,77406.96,40.5,0.23895,0.00021,17.09406]
[1779708888901,27.37,77407.43,40.5,0.23905,0.00021,17.09811]
[1779708893241,27.37,77407.82,40.5,0.23913,0.00021,17.10142]
[1779708893342,27.37,77407.7,40.5,0.23911,0.00021,17.10049]
[1779708893982,27.37,77407.7,40.5,0.23911,0.00021,17.10049]
[1779708894399,27.37,77407.7,40.5,0.23911,0.00021,17.10049]
[1779708895457,27.37,77408.3,40.5,0.23924,0.00021,17.10549]
[1779708896170,27.37,77408.3,40.5,0.23924,0.00021,17.10549]
[1779708896423,27.37,77408.25,40.5,0.23923,0.00021,17.10517]
[1779708896674,27.37,77408.25,40.5,0.23923,0.00021,17.10517]
[1779708896927,27.37,77408.25,40.5,0.23923,0.00021,17.10517]
[1779708897176,27.37,77408.25,40.5,0.23923,0.00021,17.10517]
[1779708900163,27.37,77408.09,40.5,0.2392,0.00021,17.10395]
[1779708900338,27.37,77408.09,40.5,0.2392,0.00021,17.10395]
[1779708900783,27.37,77412.7,40.5,0.24015,0.00021,17.14203]
[1779708901205,27.37,77412.7,40.5,0.24015,0.00021,17.14203]
[1779708901277,27.37,77412.7,40.5,0.24015,0.00021,17.14203]
[1779708901455,27.37,77415.28,40.5,0.24068,0.00021,17.16339]
[1779708901535,27.37,77415.28,40.5,0.24068,0.00021,17.16339]
[1779708908309,27.38,77417.77,40.5,0.24121,0.00021,17.18439]
[1779708913143,27.38,77417.15,40.5,0.24109,0.00021,17.17971]
[1779708913220,27.38,77417.15,40.5,0.24109,0.00021,17.17971]
[1779708913464,27.38,77415.5,40.5,0.24076,0.00021,17.16636]
[1779708913492,27.38,77415.5,40.5,0.24076,0.00021,17.16636]
[1779708914260,27.38,77409.67,40.5,0.23956,0.00021,17.11846]
[1779708915413,27.38,77410.33,40.5,0.2397,0.00021,17.12394]
[1779708920309,27.38,77410.68,40.5,0.23977,0.00021,17.12693]
[1779708923848,27.38,77410.38,40.5,0.23971,0.00021,17.12453]
[1779708924260,27.38,77410.38,40.5,0.23971,0.00021,17.12453]
[1779708924359,27.38,77410.38,40.5,0.23971,0.00021,17.12453]
[1779708924612,27.38,77406.57,40.5,0.23893,0.00021,17.09312]
[1779708924862,27.38,77406.57,40.5,0.23893,0.00021,17.09312]
[1779708925319,27.38,77406.57,40.5,0.23893,0.00021,17.09312]
[1779708925365,27.38,77406.57,40.5,0.23893,0.00021,17.09312]
[1779708925864,27.38,77402.45,40.5,0.23808,0.00021,17.05911]
[1779708926120,27.38,77402.45,40.5,0.23808,0.00021,17.05911]
[1779708926373,27.38,77402.45,40.5,0.23808,0.00021,17.05911]
[1779708926623,27.38,77401.5,40.5,0.23789,0.00021,17.05124]
[1779708926625,27.38,77401.5,40.5,0.23789,0.00021,17.05124]
[1779708926876,27.38,77401.5,40.5,0.23789,0.00021,17.05124]
[1779708927127,27.38,77401.5,40.5,0.23789,0.00021,17.05124]
[1779708928124,27.38,77401.17,40.5,0.23782,0.0002,17.0486]
[1779708928134,27.38,77401.17,40.5,0.23782,0.0002,17.0486]
[1779708928388,27.38,77401.17,40.5,0.23782,0.0002,17.0486]
[1779708928637,27.38,77401.17,40.5,0.23783,0.0002,17.04868]
[1779708929259,27.38,77401.17,40.5,0.23783,0.0002,17.04868]
[1779708929392,27.38,77401.17,40.5,0.23783,0.0002,17.04868]
[1779708929651,27.38,77401.73,40.5,0.23795,0.00021,17.05349]
[1779708929896,27.38,77401.73,40.5,0.23795,0.00021,17.05349]
[1779708930397,27.38,77401.34,40.5,0.23787,0.00021,17.05027]
[1779708930651,27.38,77401.34,40.5,0.23787,0.00021,17.05027]
[1779708930904,27.38,77401.34,40.5,0.23787,0.00021,17.05027]
[1779708931157,27.38,77401.34,40.5,0.23787,0.00021,17.05027]
[1779708931657,27.38,77401.34,40.5,0.23782,0.00021,17.04547]
[1779708931910,27.38,77401.34,40.5,0.23782,0.00021,17.04547]
[1779708932912,27.38,77402.82,40.5,0.23813,0.00021,17.0578]
[1779708933169,27.38,77402.82,40.5,0.23813,0.00021,17.0578]
[1779708933421,27.38,77402.71,40.5,0.23811,0.00021,17.05696]
[1779708933672,27.38,77402.71,40.5,0.23811,0.00021,17.05696]
[1779708934172,27.38,77402.71,40.5,0.23811,0.00021,17.05696]
[1779708934232,27.38,77402.71,40.5,0.23811,0.00021,17.05696]
[1779708937206,27.38,77402.71,40.5,0.23811,0.00021,17.05708]
[1779708943295,27.38,77402.71,40.5,0.23812,0.00021,17.05734]
[1779708944326,27.38,77402.71,40.5,0.23812,0.00021,17.05751]
[1779708945096,27.38,77402.42,40.5,0.23806,0.00021,17.05511]
[1779708945130,27.38,77402.42,40.5,0.23806,0.00021,17.05511]
[1779708945200,27.38,77402.42,40.5,0.23806,0.00021,17.05511]
[1779708945413,27.38,77398.84,40.5,0.23733,0.0002,17.02551]
[1779708945464,27.38,77398.84,40.5,0.23733,0.0002,17.02551]
[1779708947573,27.38,77389.99,40.5,0.23553,0.0002,16.95224]
[1779708947953,27.38,77389.99,40.5,0.23553,0.0002,16.95224]
[1779708950759,27.38,77389.53,40.5,0.23544,0.0002,16.94872]
[1779708957384,27.39,77390.33,40.5,0.23564,0.0002,16.95657]
[1779708958199,27.39,77390.33,40.5,0.23564,0.0002,16.95657]
[1779708958390,27.39,77389.18,40.5,0.2354,0.0002,16.94715]
[1779708963426,27.39,77391.53,40.5,0.23588,0.0002,16.96664]
[1779708967568,27.39,77392.24,40.5,0.23603,0.0002,16.97247]
[1779708968013,27.39,77392.24,40.5,0.23603,0.0002,16.97247]
[1779708968116,27.39,77392.1,40.5,0.236,0.0002,16.9713]
[1779708976801,27.39,77394.27,40.5,0.23646,0.0002,16.98991]
[1779708976872,27.39,77394.27,40.5,0.23646,0.0002,16.98991]
[1779708977865,27.39,77405.04,40.5,0.23868,0.00021,17.07965]
[1779708980903,27.39,77406.96,40.5,0.23907,0.00021,17.09552]
[1779708982313,27.39,77407.03,40.5,0.23908,0.00021,17.09611]
[1779708982361,27.39,77407.03,40.5,0.23908,0.00021,17.09611]
[1779708984335,27.39,77412.23,40.5,0.24015,0.00021,17.13897]
[1779708984747,27.39,77414.11,40.5,0.24054,0.00021,17.15435]
[1779708988174,27.39,77415.83,40.5,0.24089,0.00021,17.16837]
[1779708988773,27.39,77415.83,40.5,0.24089,0.00021,17.1683]
[1779708988830,27.39,77415.89,40.5,0.2409,0.00021,17.16873]
[1779708990432,27.39,77415.89,40.5,0.2409,0.00021,17.16873]
[1779708991420,27.39,77416.36,40.5,0.24096,0.00021,17.16784]
[1779708992232,27.39,77416.36,40.5,0.24096,0.00021,17.16784]
[1779708992649,27.39,77416.18,40.5,0.24092,0.00021,17.1663]
[1779708992779,27.39,77416.18,40.5,0.24092,0.00021,17.1663]
[1779708992886,27.39,77416.18,40.5,0.24092,0.00021,17.1663]
[1779708993027,27.39,77416.18,40.5,0.24092,0.00021,17.1663]
[1779708993424,27.39,77423.49,40.5,0.24243,0.00021,17.22633]
[1779708994022,27.39,77423.49,40.5,0.24243,0.00021,17.22633]
[1779708994078,27.39,77423.49,40.5,0.24243,0.00021,17.22633]
[1779708994136,27.39,77423.49,40.5,0.24243,0.00021,17.22633]
[1779708994400,27.39,77431.92,40.5,0.24418,0.00021,17.29536]
[1779708995546,27.39,77436.38,40.5,0.24511,0.00021,17.33177]
[1779708995890,27.39,77436.38,40.5,0.24511,0.00021,17.33177]
[1779708996456,27.39,77436.38,40.5,0.24511,0.00021,17.33177]
[1779708996498,27.39,77437.06,40.5,0.24525,0.00021,17.33736]
[1779708996805,27.39,77437.06,40.5,0.24525,0.00021,17.33736]
[1779708996881,27.39,77437.06,40.5,0.24525,0.00021,17.33736]
[1779708997824,27.39,77437.46,40.5,0.24534,0.00021,17.34062]
[1779708998448,27.39,77437.46,40.5,0.24534,0.00021,17.34062]
[1779708997926,27.39,77437.96,40.5,0.24544,0.00021,17.34473]
[1779708999099,27.39,77437.96,40.5,0.24544,0.00021,17.34473]
[1779708999294,27.39,77436.81,40.5,0.2452,0.00021,17.33527]
[1779709000002,27.39,77436.81,40.5,0.2452,0.00021,17.33527]
[1779709000106,27.39,77433.11,40.5,0.24443,0.00021,17.30517]
[1779709000854,27.39,77433.11,40.5,0.24443,0.00021,17.30517]
[1779709000892,27.39,77432.55,40.5,0.24431,0.00021,17.30054]
[1779709002707,27.39,77432.55,40.5,0.24431,0.00021,17.30054]
[1779709002719,27.39,77432.55,40.5,0.24431,0.00021,17.30054]
[1779709002766,27.39,77432.46,40.5,0.2443,0.00021,17.29999]
[1779709003503,27.39,77432.46,40.5,0.2443,0.00021,17.29999]
[1779709003706,27.39,77432.76,40.5,0.24436,0.00021,17.3024]
[1779709004886,27.39,77432.76,40.5,0.24436,0.00021,17.3024]
[1779709007858,27.39,77431.89,40.5,0.24419,0.00021,17.2955]
[1779709013975,27.39,77431.75,40.5,0.24417,0.00021,17.29502]
[1779709013984,27.39,77431.75,40.5,0.24417,0.00021,17.29502]
[1779709019818,27.4,77432.16,40.5,0.24428,0.00021,17.29919]
[1779709024612,27.4,77432.06,40.5,0.24427,0.00021,17.29877]
[1779709032924,27.4,77436.1,40.5,0.24513,0.00021,17.33228]
[1779709035593,27.4,77435.71,40.5,0.24505,0.00021,17.32921]
[1779709038288,27.4,77441.23,40.5,0.2462,0.00021,17.37418]
[1779709038327,27.4,77441.23,40.5,0.2462,0.00021,17.37418]
[1779709038475,27.4,77441.23,40.5,0.2462,0.00021,17.37418]
[1779709043948,27.4,77445.41,40.5,0.24707,0.00021,17.40798]
[1779709049523,27.4,77446.36,40.5,0.24727,0.00021,17.41551]
[1779709050658,27.4,77446.11,40.5,0.24721,0.00021,17.41345]
[1779709051317,27.4,77446.11,40.5,0.24721,0.00021,17.41345]
[1779709056717,27.4,77448.22,40.5,0.24761,0.00021,17.4255]
[1779709057015,27.4,77448.22,40.5,0.24761,0.00021,17.4255]
[1779709062258,27.4,77447.53,40.5,0.24746,0.00021,17.41976]
[1779709062260,27.4,77447.53,40.5,0.24746,0.00021,17.41976]
[1779709063263,27.4,77447.46,40.5,0.24744,0.00021,17.41911]
[1779709063288,27.4,77447.46,40.5,0.24744,0.00021,17.41911]
[1779709063538,27.4,77446.23,40.5,0.24718,0.00021,17.40911]
[1779709069376,27.4,77445.77,40.5,0.24708,0.00021,17.40516]
[1779709071037,27.4,77444.08,40.5,0.24673,0.00021,17.39137]
[1779709071039,27.4,77444.08,40.5,0.24673,0.00021,17.39137]
[1779709073256,27.4,77433.46,40.5,0.24451,0.00021,17.30501]
[1779709075572,27.4,77432.34,40.5,0.24428,0.00021,17.29603]
[1779709075879,27.4,77432.34,40.5,0.24428,0.00021,17.29603]
[1779709077884,27.4,77430.51,40.5,0.2439,0.00021,17.28116]
[1779709078420,27.4,77430.51,40.5,0.2439,0.00021,17.28116]
[1779709078522,27.4,77431.28,40.5,0.24407,0.00021,17.28758]
[1779709084283,27.4,77431.05,40.5,0.24401,0.00021,17.28532]
[1779709089318,27.4,77431.56,40.5,0.24411,0.00021,17.28908]
[1779709092492,27.39,77431.95,40.5,0.24418,0.00021,17.2921]
[1779709093346,27.39,77432.72,40.5,0.24434,0.00021,17.29821]
[1779709098382,27.4,77432.56,40.5,0.24431,0.00021,17.2971]
[1779709104425,27.4,77432.03,40.5,0.2442,0.00021,17.29298]
[1779709107840,27.4,77432.27,40.5,0.24426,0.00021,17.29504]
[1779709113364,27.4,77432.2,40.5,0.24424,0.00021,17.29455]
[1779709119530,27.4,77432.83,40.5,0.24435,0.00021,17.29532]
[1779709123224,27.4,77432.82,40.5,0.24435,0.00021,17.2954]
[1779709126237,27.4,77432.72,40.5,0.24433,0.00021,17.29474]
[1779709132621,27.4,77433.11,40.5,0.24442,0.00021,17.29833]
[1779709137353,27.4,77432.99,40.5,0.2444,0.00021,17.29753]
[1779709137358,27.4,77432.99,40.5,0.2444,0.00021,17.29753]
[1779709144026,27.4,77433.27,40.5,0.24447,0.00021,17.30022]
[1779709144482,27.4,77433.27,40.5,0.24447,0.00021,17.30022]
[1779709144547,27.4,77433.27,40.5,0.24448,0.00021,17.30041]
[1779709147830,27.4,77433.27,40.5,0.24448,0.00021,17.30041]
[1779709153769,27.4,77432.57,40.5,0.24432,0.00021,17.29408]
[1779709158575,27.4,77433.03,40.5,0.24441,0.00021,17.29764]
[1779709159624,27.4,77433.9,40.5,0.24458,0.00021,17.30463]
[1779709164845,27.4,77433.79,40.5,0.24457,0.00021,17.30398]
[1779709168788,27.4,77434.35,40.5,0.24469,0.00021,17.30861]
[1779709175922,27.4,77434.25,40.5,0.24463,0.00021,17.30312]
[1779709180958,27.4,77434.12,40.5,0.2446,0.00021,17.30211]
[1779709183981,27.4,77433.89,40.5,0.24455,0.00021,17.30025]
[1779709185955,27.4,77433.58,40.5,0.24449,0.00021,17.29772]
[1779709186450,27.4,77433.58,40.5,0.24449,0.00021,17.29772]
[1779709193634,27.4,77432.69,40.5,0.24431,0.00021,17.29048]
[1779709194301,27.4,77432.66,40.5,0.2443,0.00021,17.29026]
[1779709200102,27.4,77433.02,40.5,0.24438,0.00021,17.29329]
[1779709209048,27.4,77433.02,40.5,0.24438,0.00021,17.29335]
[1779709209865,27.4,77433.02,40.5,0.24438,0.00021,17.29343]
[1779709210873,27.4,77433.02,40.5,0.24438,0.00021,17.29344]
[1779709210908,27.4,77433.02,40.5,0.24438,0.00021,17.29344]
[1779709211364,27.4,77433.02,40.5,0.24438,0.00021,17.29344]
[1779709211376,27.4,77433.02,40.5,0.24438,0.00021,17.29344]
[1779709211554,27.4,77433.02,40.5,0.24438,0.00021,17.29344]
[1779709211656,27.4,77421.64,40.5,0.24202,0.00021,17.20025]
[1779709212231,27.4,77411.68,40.5,0.23996,0.00021,17.11841]
[1779709215021,27.4,77411.41,40.5,0.2399,0.00021,17.11604]
[1779709215062,27.4,77411.41,40.5,0.2399,0.00021,17.11604]
[1779709216101,27.4,77409.52,40.5,0.23951,0.00021,17.1004]
[1779709216485,27.4,77400.22,40.5,0.2376,0.0002,17.02353]
[1779709226294,27.4,77392.3,40.5,0.23596,0.0002,16.95721]
[1779709226805,27.4,77392.3,40.5,0.23596,0.0002,16.95721]
[1779709226971,27.4,77392.3,40.5,0.23596,0.0002,16.95721]
[1779709232336,27.4,77391.04,40.5,0.23566,0.0002,16.94167]
[1779709235011,27.4,77391.69,40.5,0.23579,0.0002,16.94702]
[1779709235357,27.4,77391.6,40.5,0.23577,0.0002,16.94625]
[1779709236912,27.4,77391.6,40.5,0.23577,0.0002,16.94625]
[1779709238897,27.4,77391.64,40.5,0.23578,0.0002,16.94682]
[1779709238997,27.4,77391.64,40.5,0.23579,0.0002,16.94706]
[1779709244421,27.4,77391.78,40.5,0.23582,0.0002,16.9481]
[1779709249418,27.4,77391.73,40.5,0.2358,0.0002,16.94762]
[1779709249420,27.4,77391.73,40.5,0.2358,0.0002,16.94762]
[1779709249519,27.4,77391.73,40.5,0.2358,0.0002,16.94752]
[1779709256730,27.4,77391.73,40.5,0.23581,0.0002,16.94786]
[1779709260844,27.4,77391.94,40.5,0.23587,0.0002,16.95049]
[1779709260990,27.4,77391.94,40.5,0.23587,0.0002,16.95049]
[1779709260993,27.4,77391.94,40.5,0.23587,0.0002,16.95049]
[1779709261732,27.4,77391.94,40.5,0.23587,0.0002,16.95049]
[1779709261660,27.4,77399.87,40.5,0.2375,0.0002,17.01634]
[1779709262548,27.4,77407.07,40.5,0.23898,0.00021,17.07595]
[1779709264263,27.4,77407.82,40.5,0.23913,0.00021,17.08216]
[1779709268107,27.4,77408.22,40.5,0.23921,0.00021,17.08531]
[1779709271130,27.4,77415.51,40.5,0.24071,0.00021,17.14519]
[1779709272473,27.4,77415.49,40.5,0.2407,0.00021,17.14493]
[1779709277653,27.4,77416.57,40.5,0.24091,0.00021,17.1533]
[1779709283283,27.4,77416.39,40.5,0.24087,0.00021,17.15147]
[1779709288730,27.4,77416.08,40.5,0.24079,0.00021,17.14856]
[1779709293765,27.4,77415.69,40.5,0.24067,0.00021,17.14032]
[1779709295819,27.4,77416.58,40.5,0.24085,0.00021,17.14759]
[1779709296786,27.4,77416.74,40.5,0.24088,0.00021,17.1489]
[1779709302543,27.4,77416.18,40.5,0.24077,0.00021,17.14427]
[1779709306566,27.4,77416.44,40.5,0.24082,0.00021,17.14641]
[1779709313854,27.4,77416.48,40.5,0.24083,0.00021,17.14673]
[1779709315134,27.4,77416.8,40.5,0.24089,0.00021,17.14935]
[1779709317248,27.4,77416.8,40.5,0.24089,0.00021,17.14934]
[1779709317994,27.4,77417.02,40.5,0.24094,0.00021,17.15114]
[1779709318232,27.4,77417.02,40.5,0.24094,0.00021,17.15114]
[1779709319763,27.4,77418.07,40.5,0.24116,0.00021,17.15976]
[1779709320381,27.4,77418.08,40.5,0.24116,0.00021,17.15995]
[1779709320771,27.4,77418.08,40.5,0.24116,0.00021,17.15995]
[1779709321391,27.4,77418.08,40.5,0.24116,0.00021,17.16006]
[1779709325880,27.4,77418.34,40.5,0.24123,0.00021,17.16272]
[1779709326690,27.4,77418.34,40.5,0.24123,0.00021,17.16272]
[1779709330259,27.4,77416.39,40.5,0.24084,0.00021,17.1472]
[1779709333212,27.4,77415.44,40.5,0.24065,0.00021,17.13976]
[1779709333313,27.4,77415.44,40.5,0.24066,0.00021,17.1399]
[1779709337380,27.4,77415.44,40.5,0.24066,0.00021,17.13986]
[1779709337439,27.4,77415.44,40.5,0.24066,0.00021,17.13986]
[1779709337540,27.4,77415.44,40.5,0.24066,0.00021,17.13985]
[1779709340383,27.4,77416.44,40.5,0.24086,0.00021,17.14808]
[1779709340733,27.4,77416.44,40.5,0.24086,0.00021,17.14808]
[1779709346403,27.4,77416.91,40.5,0.24096,0.00021,17.15194]
[1779709356205,27.4,77416.95,40.5,0.24093,0.00021,17.14739]
[1779709361240,27.4,77417.0,40.5,0.24094,0.00021,17.14782]
[1779709366275,27.4,77417.13,40.5,0.24096,0.00021,17.14891]
[1779709374331,27.4,77417.03,40.5,0.24094,0.00021,17.14814]
[1779709379411,27.4,77417.55,40.5,0.24105,0.00021,17.15245]
[1779709385055,27.4,77417.66,40.5,0.24108,0.00021,17.15343]
[1779709385644,27.4,77417.66,40.5,0.24108,0.00021,17.15343]
[1779709385995,27.4,77418.42,40.5,0.24124,0.00021,17.15971]
[1779709386345,27.4,77418.42,40.5,0.24124,0.00021,17.15971]
[1779709391450,27.4,77417.21,40.5,0.24099,0.00021,17.14988]
[1779709395122,27.4,77417.17,40.5,0.24098,0.00021,17.14963]
[1779709395655,27.4,77417.17,40.5,0.24098,0.00021,17.14963]
[1779709395715,27.4,77417.17,40.5,0.24098,0.00021,17.14963]
[1779709395721,27.4,77417.17,40.5,0.24098,0.00021,17.14963]
[1779709395877,27.4,77417.12,40.5,0.24097,0.00021,17.14927]
[1779709396564,27.4,77404.08,40.5,0.23829,0.00021,17.04182]
[1779709397918,27.4,77402.24,40.5,0.23791,0.00021,17.02674]
[1779709398403,27.4,77402.24,40.5,0.23791,0.00021,17.02674]
[1779709402390,27.41,77402.78,40.5,0.23804,0.00021,17.03171]
[1779709407583,27.41,77402.04,40.5,0.2379,0.00021,17.02622]
[1779709408811,27.41,77402.04,40.5,0.2379,0.00021,17.02622]
[1779709409597,27.41,77396.16,40.5,0.2367,0.0002,16.97775]
[1779709414632,27.41,77394.58,40.5,0.23634,0.0002,16.95979]
[1779709419668,27.41,77395.85,40.5,0.2366,0.0002,16.97031]
[1779709424703,27.41,77396.4,40.5,0.23671,0.0002,16.97479]
[1779709430717,27.41,77396.4,40.5,0.23671,0.0002,16.97471]
[1779709435370,27.41,77396.54,40.5,0.23673,0.0002,16.97575]
[1779709435768,27.41,77396.54,40.5,0.23673,0.0002,16.97575]
[1779709435845,27.41,77397.35,40.5,0.2369,0.0002,16.98256]
[1779709436082,27.41,77397.35,40.5,0.2369,0.0002,16.98256]
[1779709436786,27.41,77397.76,40.5,0.23698,0.0002,16.98596]
[1779709437104,27.41,77397.76,40.5,0.23698,0.0002,16.98596]
[1779709437134,27.41,77397.76,40.5,0.23698,0.0002,16.98593]
[1779709441960,27.41,77397.97,40.5,0.23703,0.0002,16.98799]
[1779709447199,27.41,77398.01,40.5,0.23706,0.0002,16.98906]
[1779709456926,27.41,77397.82,40.5,0.23705,0.0002,16.98846]
[1779709463734,27.42,77398.01,40.5,0.2371,0.0002,16.9905]
[1779709469428,27.42,77398.18,40.5,0.23714,0.0002,16.99217]
[1779709476060,27.42,77399.07,40.5,0.2373,0.0002,16.99556]
[1779709481096,27.42,77399.62,40.5,0.23742,0.0002,17.00053]
[1779709489156,27.42,77399.59,40.5,0.23743,0.0002,17.00089]
[1779709494191,27.42,77399.83,40.5,0.23749,0.0002,17.00326]
[1779709499226,27.42,77400.13,40.5,0.23756,0.0002,17.00612]
[1779709500782,27.42,77400.13,40.5,0.23756,0.0002,17.00612]
[1779709500875,27.43,77400.13,40.5,0.23757,0.0002,17.0062]
[1779709502247,27.43,77413.54,40.5,0.24032,0.00021,17.1169]
[1779709505725,27.43,77413.99,40.5,0.24042,0.00021,17.12053]
[1779709511039,27.42,77416.01,40.5,0.24083,0.00021,17.13694]
[1779709511158,27.42,77416.01,40.5,0.24083,0.00021,17.13694]
[1779709511874,27.42,77416.01,40.5,0.24083,0.00021,17.13691]
[1779709515208,27.42,77416.22,40.5,0.24087,0.00021,17.13853]
[1779709516831,27.42,77416.22,40.5,0.24087,0.00021,17.13843]
[1779709524403,27.42,77415.91,40.5,0.24079,0.00021,17.13553]
[1779709528743,27.42,77416.12,40.5,0.24083,0.00021,17.13722]
[1779709533179,27.42,77416.68,40.5,0.2409,0.00021,17.13675]
[1779709533355,27.42,77416.68,40.5,0.2409,0.00021,17.13675]
[1779709533397,27.42,77416.68,40.5,0.2409,0.00021,17.13675]
[1779709533440,27.42,77416.68,40.5,0.2409,0.00021,17.13675]
[1779709533513,27.42,77416.68,40.5,0.2409,0.00021,17.13675]
[1779709533588,27.42,77416.68,40.5,0.2409,0.00021,17.13675]
[1779709533753,27.42,77416.68,40.5,0.2409,0.00021,17.13675]
[1779709534020,27.42,77427.45,40.5,0.24313,0.00021,17.22497]
[1779709534090,27.42,77427.45,40.5,0.24313,0.00021,17.22497]
[1779709534120,27.42,77427.45,40.5,0.24313,0.00021,17.22497]
[1779709534399,27.42,77427.45,40.5,0.24313,0.00021,17.22497]
[1779709534662,27.42,77427.23,40.5,0.24309,0.00021,17.22318]
[1779709539322,27.42,77428.09,40.5,0.24326,0.00021,17.22995]
[1779709539490,27.42,77428.09,40.5,0.24326,0.00021,17.22995]
[1779709539491,27.42,77428.09,40.5,0.24326,0.00021,17.22995]
[1779709539569,27.42,77428.09,40.5,0.24326,0.00021,17.22995]
[1779709539970,27.42,77420.95,40.5,0.24178,0.00021,17.17147]
[1779709540715,27.42,77404.65,40.5,0.23841,0.00021,17.03719]
[1779709545786,27.42,77401.61,40.5,0.23778,0.00021,17.01183]
[1779709552560,27.42,77401.4,40.5,0.23774,0.00021,17.00995]
[1779709557641,27.42,77401.93,40.5,0.23784,0.00021,17.01411]
[1779709558363,27.42,77401.93,40.5,0.23784,0.00021,17.01411]
[1779709558649,27.42,77401.38,40.5,0.23772,0.00021,17.00952]
[1779709561303,27.42,77401.76,40.5,0.23781,0.00021,17.01277]
[1779709566704,27.42,77401.93,40.5,0.23786,0.00021,17.01488]
[1779709568862,27.42,77402.35,40.5,0.23795,0.00021,17.01845]
[1779709569594,27.42,77402.25,40.5,0.23793,0.00021,17.01771]
[1779709569603,27.42,77402.25,40.5,0.23793,0.00021,17.0178]
[1779709574762,27.42,77402.09,40.5,0.23789,0.00021,17.01619]
[1779709577267,27.42,77402.14,40.5,0.2379,0.00021,17.0165]
[1779709577735,27.42,77402.14,40.5,0.2379,0.00021,17.0165]
[1779709586847,27.42,77402.27,40.5,0.23791,0.00021,17.017]
[1779709591883,27.42,77402.2,40.5,0.23785,0.00021,17.01123]
[1779709596919,27.42,77402.49,40.5,0.2379,0.00021,17.01345]
[1779709602959,27.42,77402.66,40.5,0.23792,0.00021,17.01438]
[1779709607372,27.42,77402.74,40.5,0.23793,0.00021,17.01486]
[1779709607374,27.42,77402.74,40.5,0.23793,0.00021,17.01486]
[1779709607994,27.41,77403.24,40.5,0.23803,0.00021,17.01887]
[1779709609861,27.42,77404.36,40.5,0.23827,0.00021,17.02821]
[1779709611819,27.42,77405.52,40.5,0.23851,0.00021,17.03794]
[1779709612811,27.42,77405.66,40.5,0.23854,0.00021,17.03916]
[1779709618067,27.42,77405.99,40.5,0.23862,0.00021,17.04229]
[1779709620657,27.42,77405.96,40.5,0.23861,0.00021,17.04216]
[1779709626123,27.42,77406.16,40.5,0.23866,0.00021,17.04415]
[1779709631158,27.42,77406.12,40.5,0.23866,0.00021,17.04412]
[1779709632231,27.42,77405.94,40.5,0.23863,0.00021,17.0427]
[1779709632915,27.42,77405.94,40.5,0.23863,0.00021,17.0427]
[1779709634272,27.42,77404.23,40.5,0.23828,0.00021,17.02864]
[1779709641229,27.42,77397.3,40.5,0.23686,0.0002,16.97161]
[1779709646185,27.42,77397.43,40.5,0.23689,0.0002,16.97273]
[1779709652306,27.42,77397.43,40.5,0.23685,0.0002,16.96803]
[1779709657080,27.42,77396.25,40.5,0.23661,0.0002,16.95831]
[1779709657104,27.42,77396.25,40.5,0.23661,0.0002,16.95831]
[1779709657123,27.42,77396.25,40.5,0.23661,0.0002,16.95831]
[1779709657157,27.42,77396.22,40.5,0.23661,0.0002,16.9581]
[1779709657718,27.42,77396.22,40.5,0.23661,0.0002,16.9581]
[1779709658144,27.42,77396.22,40.5,0.23661,0.0002,16.9581]
[1779709658103,27.42,77396.0,40.5,0.23656,0.0002,16.95627]
[1779709658924,27.42,77396.0,40.5,0.23656,0.0002,16.95627]
[1779709659015,27.42,77379.97,40.5,0.23329,0.0002,16.82279]
[1779709660191,27.42,77379.97,40.5,0.23329,0.0002,16.82279]
[1779709660979,27.42,77378.04,40.5,0.2329,0.0002,16.80663]
[1779709661986,27.42,77376.87,40.5,0.23266,0.0002,16.79686]
[1779709666679,27.42,77377.61,40.5,0.23281,0.0002,16.80301]
[1779709667132,27.42,77377.61,40.5,0.23281,0.0002,16.80301]
[1779709672452,27.42,77376.99,40.5,0.23268,0.0002,16.79774]
[1779709677487,27.42,77377.75,40.5,0.23284,0.0002,16.80405]
[1779709682523,27.42,77377.83,40.5,0.23285,0.0002,16.80464]
[1779709686802,27.42,77377.83,40.5,0.23285,0.0002,16.80459]
[1779709686854,27.42,77377.8,40.5,0.23284,0.0002,16.80433]
[1779709691405,27.42,77378.11,40.5,0.23291,0.0002,16.80695]
[1779709691425,27.42,77378.11,40.5,0.23291,0.0002,16.80695]
[1779709691788,27.42,77378.11,40.5,0.23291,0.0002,16.80695]
[1779709691851,27.42,77378.11,40.5,0.23291,0.0002,16.80695]
[1779709692221,27.42,77373.6,40.5,0.23199,0.0002,16.76929]
[1779709692533,27.42,77373.6,40.5,0.23199,0.0002,16.76929]
[1779709692566,27.42,77373.6,40.5,0.23199,0.0002,16.76929]
[1779709693160,27.42,77373.6,40.5,0.23199,0.0002,16.76929]
[1779709693211,27.42,77373.6,40.5,0.23199,0.0002,16.76929]
[1779709693239,27.42,77364.05,40.5,0.23006,0.0002,16.68925]
[1779709693332,27.42,77364.05,40.5,0.23006,0.0002,16.68925]
[1779709693339,27.42,77364.05,40.5,0.23006,0.0002,16.68925]
[1779709693382,27.42,77364.05,40.5,0.23006,0.0002,16.68925]
[1779709694165,27.42,77363.91,40.5,0.23004,0.0002,16.68806]
[1779709695451,27.42,77364.17,40.5,0.23009,0.0002,16.69024]
[1779709695614,27.42,77363.3,40.5,0.22991,0.0002,16.68281]
[1779709696833,27.42,77363.3,40.5,0.22991,0.0002,16.68281]
[1779709696969,27.42,77363.62,40.5,0.22997,0.0002,16.68553]
[1779709697699,27.42,77363.62,40.5,0.22997,0.0002,16.68553]
[1779709697715,27.42,77363.62,40.5,0.22997,0.0002,16.6854]
[1779709701496,27.42,77363.39,40.5,0.22993,0.0002,16.68353]
[1779709701881,27.42,77363.39,40.5,0.22993,0.0002,16.68353]
[1779709702060,27.42,77363.39,40.5,0.22993,0.0002,16.68353]
[1779709706864,27.42,77364.09,40.5,0.23007,0.0002,16.68958]
[1779709711431,27.42,77363.47,40.5,0.22996,0.0002,16.68485]
[1779709713153,27.42,77363.69,40.5,0.22996,0.0002,16.6819]
[1779709715425,27.42,77364.52,40.5,0.23014,0.0002,16.68921]
[1779709717951,27.42,77363.46,40.5,0.22993,0.0002,16.68042]
[1779709724817,27.43,77363.89,40.5,0.23004,0.0002,16.68506]
[1779709726719,27.43,77363.64,40.5,0.22999,0.0002,16.68307]
[1779709730806,27.43,77364.05,40.5,0.23009,0.0002,16.68695]
[1779709736904,27.43,77364.18,40.5,0.23013,0.0002,16.68875]
[1779709739793,27.43,77363.91,40.5,0.23008,0.0002,16.68669]
[1779709744958,27.43,77366.31,40.5,0.23058,0.0002,16.70739]
[1779709749993,27.43,77364.46,40.5,0.23021,0.0002,16.69226]
[1779709753193,27.43,77362.24,40.5,0.22977,0.0002,16.67383]
[1779709753304,27.43,77362.24,40.5,0.22978,0.0002,16.67406]
[1779709753822,27.43,77362.24,40.5,0.22978,0.0002,16.67406]
[1779709758863,27.44,77360.39,40.5,0.22941,0.0002,16.65866]
[1779709764093,27.44,77358.82,40.5,0.2291,0.0002,16.64572]
[1779709765297,27.44,77358.82,40.5,0.2291,0.0002,16.64572]
[1779709774259,27.44,77359.33,40.5,0.22917,0.0002,16.64547]
[1779709780205,27.44,77359.72,40.5,0.22925,0.0002,16.64903]
[1779709782341,27.44,77358.6,40.5,0.22903,0.0002,16.63969]
[1779709786337,27.44,77357.86,40.5,0.22889,0.0002,16.6337]
[1779709792289,27.44,77357.18,40.5,0.22876,0.0002,16.62827]
[1779709794595,27.44,77356.4,40.5,0.2286,0.0002,16.62182]
[1779709796957,27.44,77358.22,40.5,0.22897,0.0002,16.63723]
[1779709797009,27.44,77358.22,40.5,0.22897,0.0002,16.63723]
[1779709797441,27.44,77360.96,40.5,0.22953,0.0002,16.66039]
[1779709797597,27.44,77360.96,40.5,0.22953,0.0002,16.66039]
[1779709797701,27.44,77360.96,40.5,0.22953,0.0002,16.66039]
[1779709797943,27.44,77360.96,40.5,0.22953,0.0002,16.66039]
[1779709798196,27.44,77360.96,40.5,0.22953,0.0002,16.66039]
[1779709798281,27.44,77360.96,40.5,0.22953,0.0002,16.66039]
[1779709801293,27.44,77361.95,40.5,0.22973,0.0002,16.66901]
[1779709802469,27.44,77362.44,40.5,0.22983,0.0002,16.67322]
[1779709802581,27.44,77364.33,40.5,0.23022,0.0002,16.68918]
[1779709805034,27.44,77364.34,40.5,0.23022,0.0002,16.6892]
[1779709805092,27.44,77364.34,40.5,0.23022,0.0002,16.68913]
[1779709806654,27.44,77364.34,40.5,0.23022,0.0002,16.68913]
[1779709807461,27.44,77364.34,40.5,0.23022,0.0002,16.68931]
[1779709808308,27.44,77363.37,40.5,0.23003,0.0002,16.68121]
[1779709810706,27.44,77355.06,40.5,0.22835,0.0002,16.61136]
[1779709813843,27.44,77354.27,40.5,0.2282,0.0002,16.60479]
[1779709816912,27.44,77354.52,40.5,0.22825,0.0002,16.60684]
[1779709817014,27.44,77354.49,40.5,0.22824,0.0002,16.60654]
[1779709823596,27.44,77354.41,40.5,0.22823,0.0002,16.60631]
[1779709829549,27.45,77354.21,40.5,0.22822,0.0002,16.6056]
[1779709834584,27.45,77354.77,40.5,0.2283,0.0002,16.6059]
[1779709841633,27.45,77354.71,40.5,0.2283,0.0002,16.60609]
[1779709846668,27.45,77354.8,40.5,0.22833,0.0002,16.60731]
[1779709854724,27.45,77354.11,40.5,0.22821,0.0002,16.6022]
[1779709859759,27.45,77354.77,40.5,0.22835,0.0002,16.60817]
[1779709864794,27.46,77355.54,40.5,0.22852,0.0002,16.615]
[1779709869828,27.46,77354.52,40.5,0.22832,0.0002,16.60674]
[1779709873520,27.46,77354.55,40.5,0.22833,0.0002,16.60717]
[1779709873533,27.46,77354.55,40.5,0.22833,0.0002,16.60717]
[1779709873857,27.46,77354.17,40.5,0.22826,0.0002,16.60403]
[1779709877817,27.46,77351.59,40.5,0.22773,0.0002,16.58207]
[1779709877885,27.46,77351.54,40.5,0.22772,0.0002,16.58157]
[1779709878444,27.46,77351.54,40.5,0.22772,0.0002,16.58157]
[1779709878892,27.46,77350.65,40.5,0.22755,0.0002,16.57416]
[1779709883927,27.46,77350.74,40.5,0.22756,0.0002,16.57461]
[1779709884932,27.46,77350.74,40.5,0.22756,0.0002,16.57461]
[1779709885400,27.46,77350.74,40.5,0.22756,0.0002,16.57461]
[1779709884934,27.46,77350.79,40.5,0.22756,0.0002,16.57497]
[1779709885940,27.46,77350.76,40.5,0.22756,0.0002,16.57482]
[1779709887338,27.46,77350.76,40.5,0.22756,0.0002,16.57482]
[1779709887427,27.46,77350.88,40.5,0.22758,0.0002,16.57572]
[1779709888844,27.46,77349.12,40.5,0.22723,0.0002,16.56088]
[1779709888962,27.46,77347.81,40.5,0.22697,0.0002,16.54996]
[1779709893954,27.46,77348.41,40.5,0.22704,0.0002,16.54999]
[1779709893996,27.46,77348.38,40.5,0.22704,0.0002,16.54971]
[1779709897556,27.46,77348.41,40.5,0.22705,0.0002,16.55037]
[1779709897660,27.46,77348.41,40.5,0.22705,0.0002,16.55037]
[1779709903061,27.46,77347.75,40.5,0.22694,0.0002,16.54551]
[1779709908097,27.46,77345.53,40.5,0.22651,0.0002,16.52741]
[1779709909960,27.46,77345.65,40.5,0.22654,0.0002,16.52856]
[1779709910950,27.46,77345.83,40.5,0.22658,0.0002,16.53021]
[1779709912114,27.46,77345.65,40.5,0.22654,0.0002,16.52883]
[1779709919481,27.46,77345.83,40.5,0.2266,0.0002,16.531]
[1779709919934,27.46,77345.83,40.5,0.2266,0.0002,16.531]
[1779709920223,27.46,77345.83,40.5,0.2266,0.0002,16.531]
[1779709922654,27.47,77345.84,40.5,0.22662,0.0002,16.53185]
[1779709923096,27.47,77345.84,40.5,0.22662,0.0002,16.53185]
[1779709923436,27.47,77345.84,40.5,0.22662,0.0002,16.53185]
[1779709923202,27.47,77346.09,40.5,0.22667,0.0002,16.53408]
[1779709923538,27.47,77346.09,40.5,0.22667,0.0002,16.53405]
[1779709929244,27.47,77343.44,40.5,0.22616,0.0002,16.51235]
[1779709931643,27.47,77342.84,40.5,0.22604,0.0002,16.50757]
[1779709932318,27.47,77342.84,40.5,0.22604,0.0002,16.50757]
[1779709932341,27.47,77342.84,40.5,0.22604,0.0002,16.50757]
[1779709932482,27.47,77342.1,40.5,0.2259,0.0002,16.50161]
[1779709932782,27.47,77342.1,40.5,0.2259,0.0002,16.50161]
[1779709933450,27.47,77342.1,40.5,0.2259,0.0002,16.50161]
[1779709933420,27.47,77330.72,40.5,0.22364,0.0002,16.40529]
[1779709933635,27.47,77330.72,40.5,0.22364,0.0002,16.40529]
[1779709934039,27.47,77330.72,40.5,0.22364,0.0002,16.40529]
[1779709934255,27.47,77330.72,40.5,0.22364,0.0002,16.40529]
[1779709934273,27.47,77330.72,40.5,0.22364,0.0002,16.40529]
[1779709934311,27.47,77330.72,40.5,0.22364,0.0002,16.40529]
[1779709934389,27.47,77308.76,40.5,0.21931,0.0002,16.21829]
[1779709935407,27.47,77299.09,40.5,0.21742,0.0002,16.13543]
[1779709935748,27.47,77299.09,40.5,0.21742,0.0002,16.13543]
[1779709936208,27.47,77299.09,40.5,0.21742,0.0002,16.13543]
[1779709936316,27.47,77299.09,40.5,0.21742,0.0002,16.13543]
[1779709936500,27.47,77303.29,40.5,0.21824,0.0002,16.1714]
[1779709940755,27.47,77305.09,40.5,0.21859,0.0002,16.18681]
[1779709942806,27.47,77304.95,40.5,0.21856,0.0002,16.18573]
[1779709943243,27.47,77304.95,40.5,0.21856,0.0002,16.18573]
[1779709944809,27.47,77306.66,40.5,0.2189,0.0002,16.20049]
[1779709948320,27.47,77315.96,40.5,0.22074,0.0002,16.2802]
[1779709953864,27.47,77316.23,40.5,0.22075,0.0002,16.27778]
[1779709959246,27.47,77318.75,40.5,0.22125,0.0002,16.29947]
[1779709964515,27.47,77308.41,40.5,0.21923,0.0002,16.21157]
[1779709965496,27.47,77308.41,40.5,0.21923,0.0002,16.21157]
[1779709965525,27.47,77311.51,40.5,0.21984,0.0002,16.23819]
[1779709966508,27.47,77311.51,40.5,0.21984,0.0002,16.23819]
[1779709975597,27.48,77315.95,40.5,0.22077,0.0002,16.27857]
[1779709978105,27.48,77316.19,40.5,0.22082,0.0002,16.28085]
[1779709990359,27.48,77316.82,40.5,0.22098,0.0002,16.28769]
[1779709996744,27.49,77316.74,40.5,0.22104,0.0002,16.29025]
[1779710000453,27.5,77316.77,40.5,0.22106,0.0002,16.29099]
[1779710006814,27.5,77316.84,40.5,0.22112,0.0002,16.2935]
[1779710012856,27.5,77315.44,40.5,0.22083,0.0002,16.278]
[1779710015494,27.5,77315.44,40.5,0.22083,0.0002,16.278]
[1779710016430,27.51,77315.44,40.5,0.22085,0.0002,16.27869]
[1779710022467,27.51,77314.55,40.5,0.2207,0.0002,16.27222]
[1779710028980,27.51,77314.81,40.5,0.22079,0.0002,16.27613]
[1779710031681,27.52,77314.84,40.5,0.22081,0.0002,16.27679]
[1779710037037,27.52,77316.22,40.5,0.2211,0.0002,16.28971]
[1779710043001,27.52,77316.22,40.5,0.22112,0.0002,16.29043]
[1779710048115,27.52,77319.59,40.5,0.22181,0.0002,16.32026]
[1779710050049,27.52,77320.11,40.5,0.22192,0.0002,16.32481]
[1779710050083,27.52,77320.11,40.5,0.22192,0.0002,16.32481]
[1779710053186,27.53,77324.08,40.5,0.22271,0.0002,16.35893]
[1779710053334,27.53,77324.08,40.5,0.22271,0.0002,16.35893]
[1779710059192,27.53,77322.61,40.5,0.22245,0.0002,16.34744]
[1779710065234,27.53,77323.5,40.5,0.22264,0.0002,16.35579]
[1779710068272,27.53,77323.5,40.5,0.22264,0.0002,16.35579]
[1779710074298,27.53,77324.01,40.5,0.22272,0.0002,16.35628]
[1779710083184,27.53,77323.76,40.5,0.22269,0.0002,16.35466]
[1779710090410,27.54,77323.96,40.5,0.22276,0.0002,16.3578]
[1779710095445,27.54,77324.68,40.5,0.22292,0.0002,16.36449]
[1779710096485,27.54,77324.68,40.5,0.22292,0.0002,16.36449]
[1779710101981,27.54,77324.68,40.5,0.22293,0.0002,16.36504]
[1779710102485,27.54,77324.68,40.5,0.22293,0.0002,16.36504]
[1779710102538,27.54,77324.68,40.5,0.22293,0.0002,16.36504]
[1779710105701,27.54,77324.75,40.5,0.22296,0.0002,16.36619]
[1779710105703,27.54,77324.75,40.5,0.22296,0.0002,16.36619]
[1779710111167,27.55,77319.72,40.5,0.22198,0.0002,16.32437]
[1779710111169,27.55,77319.72,40.5,0.22198,0.0002,16.32437]
[1779710115246,27.55,77321.56,40.5,0.22237,0.0002,16.34078]
[1779710116654,27.55,77321.56,40.5,0.22237,0.0002,16.34078]
[1779710116661,27.55,77321.56,40.5,0.22237,0.0002,16.34078]
[1779710122485,27.55,77321.6,40.5,0.2224,0.0002,16.34205]
[1779710122486,27.55,77321.6,40.5,0.2224,0.0002,16.34205]
[1779710127669,27.55,77321.72,40.5,0.22243,0.0002,16.34337]
[1779710128381,27.55,77321.72,40.5,0.22243,0.0002,16.34337]
[1779710128537,27.55,77321.72,40.5,0.22243,0.0002,16.34337]
[1779710133711,27.55,77322.96,40.5,0.22263,0.0002,16.3489]
[1779710139532,27.55,77322.69,40.5,0.22257,0.0002,16.34661]
[1779710144789,27.55,77324.77,40.5,0.22298,0.0002,16.36415]
[1779710149534,27.55,77324.63,40.5,0.22296,0.0002,16.36299]
[1779710149554,27.55,77324.63,40.5,0.22296,0.0002,16.36299]
[1779710151957,27.55,77319.87,40.5,0.22202,0.0002,16.32277]
[1779710156621,27.55,77320.73,40.5,0.22219,0.0002,16.33026]
[1779710159724,27.55,77320.96,40.5,0.22224,0.0002,16.33246]
[1779710165197,27.55,77319.58,40.5,0.22198,0.0002,16.32112]
[1779710169364,27.55,77322.97,40.5,0.22266,0.0002,16.35017]
[1779710170652,27.56,77322.59,40.5,0.22258,0.0002,16.34701]
[1779710173187,27.56,77322.69,40.5,0.22261,0.0002,16.34801]
[1779710175364,27.56,77326.04,40.5,0.22327,0.0002,16.37661]
[1779710180589,27.56,77326.77,40.5,0.22344,0.0002,16.38376]
[1779710181329,27.56,77326.77,40.5,0.22345,0.0002,16.38392]
[1779710186862,27.56,77324.69,40.5,0.22305,0.0002,16.36713]
[1779710188316,27.56,77324.3,40.5,0.22298,0.0002,16.36402]
[1779710192017,27.56,77324.35,40.5,0.22296,0.0002,16.35986]
[1779710197542,27.56,77324.36,40.5,0.22296,0.0002,16.36023]
[1779710197754,27.56,77324.36,40.5,0.22296,0.0002,16.36023]
[1779710198163,27.56,77324.07,40.5,0.22291,0.0002,16.3579]
[1779710203185,27.56,77323.99,40.5,0.2229,0.0002,16.35739]
[1779710208233,27.57,77323.88,40.5,0.22288,0.0002,16.3567]
[1779710213268,27.57,77316.34,40.5,0.2214,0.0002,16.29306]
[1779710218868,27.57,77316.94,40.5,0.22153,0.0002,16.29859]
[1779710226249,27.57,77316.9,40.5,0.22153,0.0002,16.29843]
[1779710226253,27.57,77316.9,40.5,0.22153,0.0002,16.29843]
[1779710226360,27.57,77315.12,40.5,0.22119,0.0002,16.28389]
[1779710226891,27.57,77315.12,40.5,0.22119,0.0002,16.28389]
[1779710228471,27.57,77314.99,40.5,0.22117,0.0002,16.28283]
[1779710229800,27.57,77316.61,40.5,0.22149,0.0002,16.29664]
[1779710230748,27.57,77316.61,40.5,0.22149,0.0002,16.29664]
[1779710235837,27.57,77315.48,40.5,0.22127,0.0002,16.28709]
[1779710236552,27.57,77315.48,40.5,0.22127,0.0002,16.28709]
[1779710236562,27.57,77315.56,40.5,0.22128,0.0002,16.28777]
[1779710242355,27.57,77310.48,40.5,0.22027,0.0002,16.24402]
[1779710247756,27.57,77310.77,40.5,0.22032,0.0002,16.24612]
[1779710249633,27.57,77308.91,40.5,0.21995,0.0002,16.23018]
[1779710251978,27.57,77307.4,40.5,0.21961,0.0002,16.21222]
[1779710259602,27.57,77306.47,40.5,0.21942,0.0002,16.20407]
[1779710262777,27.57,77305.94,40.5,0.21931,0.0002,16.19952]
[1779710263630,27.57,77306.0,40.5,0.21933,0.0002,16.20001]
[1779710268888,27.57,77305.72,40.5,0.21927,0.0002,16.19744]
[1779710274707,27.56,77305.65,40.5,0.21925,0.0002,16.19667]
[1779710279698,27.56,77305.25,40.5,0.21917,0.0002,16.19314]
[1779710284776,27.56,77303.59,40.5,0.21884,0.0002,16.17887]
[1779710289812,27.56,77296.26,40.5,0.21741,0.00019,16.11641]
[1779710293183,27.56,77294.68,40.5,0.21711,0.00019,16.10315]
[1779710298845,27.57,77294.09,40.5,0.217,0.00019,16.09845]
[1779710301383,27.57,77293.71,40.5,0.21693,0.00019,16.09538]
[1779710304185,27.57,77289.8,40.5,0.21619,0.00019,16.06249]
[1779710304449,27.57,77289.8,40.5,0.21619,0.00019,16.06249]
[1779710304591,27.57,77289.8,40.5,0.21619,0.00019,16.06249]
[1779710304599,27.57,77289.8,40.5,0.21619,0.00019,16.06249]
[1779710304640,27.57,77289.78,40.5,0.21618,0.00019,16.06232]
[1779710305453,27.57,77289.78,40.5,0.21618,0.00019,16.06232]
[1779710306392,27.57,77289.22,40.5,0.21607,0.00019,16.05747]
[1779710306485,27.57,77286.0,40.5,0.21545,0.00019,16.02986]
[1779710311965,27.57,77287.57,40.5,0.21572,0.00019,16.03876]
[1779710314464,27.57,77287.49,40.5,0.2157,0.00019,16.03814]
[1779710315582,27.57,77287.25,40.5,0.21566,0.00019,16.03615]
[1779710318701,27.57,77287.2,40.5,0.21565,0.00019,16.03594]
[1779710319629,27.57,77287.25,40.5,0.21567,0.00019,16.03651]
[1779710321808,27.57,77286.65,40.5,0.21555,0.00019,16.03145]
[1779710327071,27.57,77285.87,40.5,0.21541,0.00019,16.02535]
[1779710329229,27.57,77285.87,40.5,0.21542,0.00019,16.02543]
[1779710329922,27.57,77279.11,40.5,0.21411,0.00019,15.96755]
[1779710330118,27.57,77279.11,40.5,0.21411,0.00019,15.96755]
[1779710330129,27.57,77279.11,40.5,0.21411,0.00019,15.96755]
[1779710333600,27.57,77278.85,40.5,0.21407,0.00019,15.96577]
[1779710333794,27.57,77278.85,40.5,0.21407,0.00019,15.96577]
[1779710334048,27.57,77277.84,40.5,0.21388,0.00019,15.95739]
[1779710336372,27.57,77277.74,40.5,0.21387,0.00019,15.95668]
[1779710337141,27.57,77277.04,40.5,0.21374,0.00019,15.95081]
[1779710337733,27.58,77274.0,40.5,0.21315,0.00019,15.92483]
[1779710341878,27.58,77266.13,40.5,0.21165,0.00019,15.85735]
[1779710342524,27.58,77266.13,40.5,0.21165,0.00019,15.85735]
[1779710344752,27.58,77259.7,40.5,0.21042,0.00019,15.80203]
[1779710345524,27.58,77259.13,40.5,0.21031,0.00019,15.79723]
[1779710345625,27.58,77259.13,40.5,0.21031,0.00019,15.79723]
[1779710346628,27.58,77261.06,40.5,0.21068,0.00019,15.81401]
[1779710347096,27.58,77261.45,40.5,0.21076,0.00019,15.81746]
[1779710348397,27.58,77264.27,40.5,0.2113,0.00019,15.84184]
[1779710349708,27.58,77264.29,40.5,0.21131,0.00019,15.84206]
[1779710351525,27.58,77266.37,40.5,0.21171,0.00019,15.86007]
[1779710352081,27.58,77266.48,40.5,0.21173,0.00019,15.86105]
[1779710352465,27.58,77266.48,40.5,0.21173,0.00019,15.86105]
[1779710352469,27.58,77266.48,40.5,0.21173,0.00019,15.86105]
[1779710352490,27.58,77266.48,40.5,0.21173,0.00019,15.86105]
[1779710352545,27.58,77266.48,40.5,0.21173,0.00019,15.86105]
[1779710352595,27.58,77266.48,40.5,0.21173,0.00019,15.86105]
[1779710352724,27.58,77268.86,40.5,0.21219,0.00019,15.88156]
[1779710353261,27.58,77279.77,40.5,0.21429,0.00019,15.9756]
[1779710355922,27.58,77281.47,40.5,0.21463,0.00019,15.99038]
[1779710362241,27.58,77286.61,40.5,0.21564,0.00019,16.03544]
[1779710362424,27.58,77286.61,40.5,0.21564,0.00019,16.03544]
[1779710367316,27.58,77287.32,40.5,0.2158,0.00019,16.04215]
[1779710372394,27.59,77287.01,40.5,0.21571,0.00019,16.03531]
[1779710374949,27.59,77286.93,40.5,0.2157,0.00019,16.0349]
[1779710379357,27.59,77286.5,40.5,0.21563,0.00019,16.03163]
[1779710385485,27.59,77286.8,40.5,0.21571,0.00019,16.03519]
[1779710390520,27.59,77286.6,40.5,0.21568,0.00019,16.03409]
[1779710392213,27.59,77286.59,40.5,0.21568,0.00019,16.03412]
[1779710397569,27.59,77287.85,40.5,0.21594,0.00019,16.0456]
[1779710402212,27.6,77288.2,40.5,0.21602,0.00019,16.04903]
[1779710405362,27.6,77293.89,40.5,0.21713,0.00019,16.09795]
[1779710407960,27.6,77293.9,40.5,0.21713,0.00019,16.09796]
[1779710408400,27.6,77293.99,40.5,0.21715,0.00019,16.09873]
[1779710408447,27.6,77293.99,40.5,0.21715,0.00019,16.09873]
[1779710413869,27.6,77293.67,40.5,0.21708,0.00019,16.09574]
[1779710415497,27.59,77293.67,40.5,0.21708,0.00019,16.09557]
[1779710415946,27.59,77293.67,40.5,0.21708,0.00019,16.09557]
[1779710416707,27.6,77285.88,40.5,0.21557,0.00019,16.02915]
[1779710421742,27.6,77286.18,40.5,0.21565,0.00019,16.03245]
[1779710425018,27.6,77286.24,40.5,0.21567,0.00019,16.03337]
[1779710425718,27.6,77286.24,40.5,0.21567,0.00019,16.03337]
[1779710426101,27.6,77286.14,40.5,0.21565,0.00019,16.03265]
[1779710428826,27.6,77288.82,40.5,0.21618,0.00019,16.0557]
[1779710434835,27.6,77289.68,40.5,0.21629,0.00019,16.05795]
[1779710436951,27.6,77288.93,40.5,0.21615,0.00019,16.05151]
[1779710437177,27.6,77289.3,40.5,0.21622,0.00019,16.05462]
[1779710442893,27.6,77289.11,40.5,0.21618,0.00019,16.05286]
[1779710447926,27.6,77286.37,40.5,0.21565,0.00019,16.02938]
[1779710451446,27.6,77286.4,40.5,0.21565,0.00019,16.02963]
[1779710456990,27.6,77286.29,40.5,0.21563,0.00019,16.02864]
[1779710457131,27.6,77286.29,40.5,0.21563,0.00019,16.02864]
[1779710461976,27.6,77286.13,40.5,0.2156,0.00019,16.02726]
[1779710467060,27.6,77287.69,40.5,0.2159,0.00019,16.0405]
[1779710469680,27.6,77287.73,40.5,0.2159,0.00019,16.04081]
[1779710475228,27.6,77287.22,40.5,0.2158,0.00019,16.03632]
[1779710476987,27.6,77287.01,40.5,0.21576,0.00019,16.03451]
[1779710476124,27.6,77278.16,40.5,0.21405,0.00019,15.9587]
[1779710481075,27.6,77271.98,40.5,0.21287,0.00019,15.90606]
[1779710481630,27.6,77271.98,40.5,0.21287,0.00019,15.90606]
[1779710481700,27.6,77269.75,40.5,0.21244,0.00019,15.88703]
[1779710482501,27.6,77269.75,40.5,0.21244,0.00019,15.88703]
[1779710482571,27.6,77263.28,40.5,0.2112,0.00019,15.83135]
[1779710483977,27.6,77263.28,40.5,0.2112,0.00019,15.83135]
[1779710486117,27.6,77263.66,40.5,0.21129,0.00019,15.83527]
[1779710486164,27.6,77263.66,40.5,0.21129,0.00019,15.83527]
[1779710486258,27.6,77263.66,40.5,0.21129,0.00019,15.83527]
[1779710486387,27.6,77263.66,40.5,0.21129,0.00019,15.83527]
[1779710486886,27.6,77263.44,40.5,0.21125,0.00019,15.83359]
[1779710487846,27.6,77263.44,40.5,0.21125,0.00019,15.83359]
[1779710487954,27.6,77263.44,40.5,0.21125,0.00019,15.83359]
[1779710488058,27.6,77263.44,40.5,0.21125,0.00019,15.83359]
[1779710488051,27.6,77260.4,40.5,0.21067,0.00019,15.80749]
[1779710488311,27.6,77260.4,40.5,0.21067,0.00019,15.80749]
[1779710488363,27.6,77260.4,40.5,0.21067,0.00019,15.80749]
[1779710488631,27.6,77260.4,40.5,0.21067,0.00019,15.80749]
[1779710488774,27.6,77260.4,40.5,0.21067,0.00019,15.80749]
[1779710489161,27.6,77257.41,40.5,0.2101,0.00019,15.78172]
[1779710489351,27.6,77257.41,40.5,0.2101,0.00019,15.78172]
[1779710489420,27.6,77257.41,40.5,0.2101,0.00019,15.78172]
[1779710489452,27.6,77247.89,40.5,0.20829,0.00019,15.69939]
[1779710491217,27.6,77249.04,40.5,0.20851,0.00019,15.70957]
[1779710493180,27.6,77249.0,40.5,0.20846,0.00019,15.70436]
[1779710493311,27.6,77249.0,40.5,0.20846,0.00019,15.70436]
[1779710493567,27.6,77249.0,40.5,0.20846,0.00019,15.70436]
[1779710494794,27.6,77247.53,40.5,0.20819,0.00019,15.69176]
[1779710495063,27.6,77247.53,40.5,0.20819,0.00019,15.69176]
[1779710495134,27.6,77247.0,40.5,0.20809,0.00019,15.68732]
[1779710495397,27.6,77247.0,40.5,0.20809,0.00019,15.68732]
[1779710496262,27.6,77245.79,40.5,0.20786,0.00019,15.67699]
[1779710496393,27.6,77245.79,40.5,0.20786,0.00019,15.67699]
[1779710497607,27.6,77244.42,40.5,0.20761,0.00019,15.6653]
[1779710497652,27.6,77244.42,40.5,0.20761,0.00019,15.6653]
[1779710497801,27.6,77244.42,40.5,0.20761,0.00019,15.6653]
[1779710498786,27.6,77243.75,40.5,0.20748,0.00019,15.65967]
[1779710498917,27.6,77243.75,40.5,0.20748,0.00019,15.65967]
[1779710499812,27.6,77238.25,40.5,0.20645,0.00019,15.61246]
[1779710505339,27.61,77240.98,40.5,0.207,0.00019,15.63749]
[1779710508532,27.61,77240.29,40.5,0.20688,0.00019,15.63193]
[1779710513267,27.61,77243.27,40.5,0.20746,0.00019,15.65865]
[1779710519352,27.61,77249.76,40.5,0.20871,0.00019,15.71561]
[1779710524318,27.61,77256.88,40.5,0.21008,0.00019,15.77746]
[1779710524860,27.61,77256.88,40.5,0.21008,0.00019,15.77746]
[1779710525359,27.61,77257.15,40.5,0.21013,0.00019,15.77981]
[1779710527416,27.61,77256.22,40.5,0.20995,0.00019,15.77185]
[1779710528356,27.62,77256.99,40.5,0.2101,0.00019,15.77852]
[1779710528951,27.62,77256.99,40.5,0.2101,0.00019,15.77852]
[1779710533478,27.62,77257.8,40.5,0.21026,0.00019,15.78563]
[1779710533643,27.62,77257.8,40.5,0.21026,0.00019,15.78563]
[1779710534632,27.62,77257.9,40.5,0.21028,0.00019,15.78651]
[1779710534649,27.62,77257.9,40.5,0.21028,0.00019,15.78651]
[1779710535274,27.62,77257.9,40.5,0.21028,0.00019,15.78652]
[1779710535403,27.62,77257.9,40.5,0.21028,0.00019,15.78652]
[1779710535889,27.62,77257.9,40.5,0.21028,0.00019,15.78652]
[1779710535907,27.62,77257.9,40.5,0.21028,0.00019,15.78652]
[1779710538260,27.62,77258.21,40.5,0.21034,0.00019,15.78925]
[1779710538424,27.62,77258.21,40.5,0.21034,0.00019,15.78925]
[1779710539011,27.62,77258.21,40.5,0.21034,0.00019,15.78925]
[1779710539179,27.62,77258.32,40.5,0.21036,0.00019,15.79023]
[1779710539432,27.62,77258.32,40.5,0.21036,0.00019,15.79023]
[1779710539698,27.62,77258.32,40.5,0.21036,0.00019,15.79023]
[1779710539852,27.62,77258.32,40.5,0.21036,0.00019,15.79023]
[1779710540198,27.62,77257.81,40.5,0.21026,0.00019,15.78583]
[1779710540437,27.62,77257.81,40.5,0.21026,0.00019,15.78583]
[1779710540690,27.62,77257.81,40.5,0.21026,0.00019,15.78583]
[1779710540941,27.62,77257.81,40.5,0.21026,0.00019,15.78583]
[1779710541273,27.62,77258.17,40.5,0.21033,0.00019,15.78897]
[1779710541444,27.62,77258.17,40.5,0.21033,0.00019,15.78897]
[1779710543141,27.62,77258.29,40.5,0.21036,0.00019,15.79001]
[1779710543460,27.62,77258.29,40.5,0.21036,0.00019,15.79001]
[1779710543710,27.62,77258.29,40.5,0.21036,0.00019,15.79001]
[1779710543963,27.62,77258.29,40.5,0.21036,0.00019,15.79001]
[1779710544213,27.62,77254.38,40.5,0.20961,0.00019,15.7564]
[1779710544493,27.62,77254.38,40.5,0.20961,0.00019,15.7564]
[1779710544716,27.62,77254.38,40.5,0.20961,0.00019,15.7564]
[1779710544970,27.62,77254.38,40.5,0.20961,0.00019,15.7564]
[1779710545009,27.62,77254.38,40.5,0.20961,0.00019,15.7564]
[1779710545220,27.62,77253.2,40.5,0.20939,0.00019,15.74629]
[1779710545542,27.62,77253.2,40.5,0.20939,0.00019,15.74629]
[1779710545724,27.62,77253.2,40.5,0.20939,0.00019,15.74629]
[1779710546215,27.62,77253.75,40.5,0.20949,0.00019,15.75104]
[1779710546227,27.62,77253.75,40.5,0.20949,0.00019,15.75104]
[1779710547356,27.62,77253.6,40.5,0.20947,0.00019,15.74988]
[1779710547486,27.62,77253.6,40.5,0.20947,0.00019,15.74988]
[1779710548729,27.62,77252.1,40.5,0.20918,0.00019,15.73694]
[1779710548744,27.62,77252.1,40.5,0.20918,0.00019,15.73694]
[1779710548997,27.62,77252.1,40.5,0.20918,0.00019,15.73694]
[1779710549249,27.62,77251.68,40.5,0.20911,0.00019,15.73349]
[1779710549751,27.62,77251.68,40.5,0.20911,0.00019,15.73349]
[1779710550003,27.62,77251.68,40.5,0.20911,0.00019,15.73349]
[1779710550255,27.62,77251.85,40.5,0.20914,0.00019,15.73504]
[1779710551594,27.62,77251.69,40.5,0.20911,0.00019,15.73366]
[1779710556472,27.62,77244.19,40.5,0.20765,0.00019,15.66446]
[1779710558382,27.62,77242.43,40.5,0.20733,0.00019,15.64956]
[1779710558428,27.62,77242.43,40.5,0.20733,0.00019,15.64956]
[1779710558435,27.62,77242.43,40.5,0.20733,0.00019,15.64973]
[1779710559996,27.62,77242.43,40.5,0.20733,0.00019,15.64973]
[1779710560020,27.62,77242.43,40.5,0.20733,0.00019,15.64973]
[1779710560046,27.62,77242.43,40.5,0.20733,0.00019,15.64973]
[1779710560277,27.62,77242.01,40.5,0.20725,0.00019,15.64604]
[1779710561019,27.62,77242.01,40.5,0.20725,0.00019,15.64604]
[1779710561122,27.62,77235.64,40.5,0.20605,0.00019,15.59093]
[1779710564336,27.62,77236.98,40.5,0.2063,0.00019,15.60226]
[1779710569789,27.62,77235.98,40.5,0.20609,0.00019,15.59269]
[1779710570390,27.62,77235.98,40.5,0.20609,0.00019,15.59269]
[1779710572302,27.62,77236.38,40.5,0.20616,0.00019,15.59588]
[1779710572397,27.62,77236.38,40.5,0.20616,0.00019,15.59588]
[1779710572810,27.62,77238.68,40.5,0.20659,0.00019,15.61566]
[1779710576838,27.62,77246.46,40.5,0.20806,0.00019,15.6829]
[1779710581873,27.61,77246.0,40.5,0.20796,0.00019,15.6786]
[1779710587010,27.61,77246.49,40.5,0.20805,0.00019,15.68258]
[1779710592950,27.61,77241.66,40.5,0.20713,0.00019,15.64053]
[1779710597633,27.61,77241.91,40.5,0.20718,0.00019,15.64264]
[1779710597987,27.61,77241.64,40.5,0.20712,0.00019,15.64029]
[1779710603022,27.62,77240.1,40.5,0.20685,0.00019,15.62784]
[1779710603986,27.62,77240.1,40.5,0.20685,0.00019,15.62784]
[1779710605012,27.62,77239.76,40.5,0.20679,0.00019,15.62508]
[1779710605114,27.62,77240.1,40.5,0.20687,0.00019,15.62839]
[1779710611081,27.62,77239.61,40.5,0.20673,0.00019,15.61911]
[1779710611867,27.62,77239.61,40.5,0.20673,0.00019,15.61911]
[1779710611876,27.62,77239.61,40.5,0.20673,0.00019,15.61911]
[1779710611926,27.62,77239.61,40.5,0.20673,0.00019,15.61911]
[1779710612088,27.62,77237.52,40.5,0.20633,0.00019,15.60101]
[1779710612910,27.62,77237.52,40.5,0.20633,0.00019,15.60101]
[1779710618130,27.61,77234.66,40.5,0.20577,0.00019,15.57534]
[1779710623413,27.61,77234.08,40.5,0.20565,0.00019,15.56987]
[1779710627798,27.61,77233.56,40.5,0.20554,0.00019,15.5648]
[1779710627803,27.61,77233.56,40.5,0.20554,0.00019,15.5648]
[1779710633123,27.61,77226.07,40.5,0.20413,0.00019,15.49955]
[1779710634214,27.61,77217.84,40.5,0.20259,0.00019,15.42792]
[1779710634661,27.61,77217.84,40.5,0.20259,0.00019,15.42792]
[1779710635435,27.61,77221.58,40.5,0.20329,0.00019,15.46051]
[1779710635436,27.61,77221.58,40.5,0.20329,0.00019,15.46051]
[1779710638191,27.61,77221.6,40.5,0.20329,0.00019,15.4607]
[1779710638194,27.61,77221.6,40.5,0.20329,0.00019,15.4607]
[1779710639280,27.61,77220.61,40.5,0.20311,0.00019,15.45212]
[1779710646203,27.61,77217.99,40.5,0.20262,0.00019,15.42957]
[1779710650637,27.61,77219.17,40.5,0.20285,0.00019,15.44003]
[1779710650638,27.61,77219.17,40.5,0.20285,0.00019,15.44003]
[1779710651021,27.61,77219.3,40.5,0.20287,0.00019,15.44119]
[1779710653133,27.61,77224.59,40.5,0.20386,0.00019,15.48726]
[1779710653821,27.61,77230.44,40.5,0.20496,0.00019,15.53803]
[1779710653893,27.61,77239.25,40.5,0.20662,0.00019,15.61441]
[1779710654297,27.61,77239.25,40.5,0.20662,0.00019,15.61441]
[1779710657809,27.61,77248.15,40.5,0.2083,0.00019,15.69097]
[1779710666046,27.61,77252.14,40.5,0.20903,0.00019,15.72404]
[1779710671503,27.6,77251.99,40.5,0.2089,0.00019,15.7156]
[1779710676538,27.6,77253.29,40.5,0.20913,0.00019,15.7257]
[1779710678877,27.6,77253.29,40.5,0.20913,0.00019,15.7257]
[1779710678895,27.6,77253.29,40.5,0.20913,0.00019,15.7257]
[1779710679152,27.6,77253.29,40.5,0.20912,0.00019,15.72524]
[1779710683010,27.6,77255.86,40.5,0.2096,0.00019,15.74726]
[1779710683256,27.6,77255.86,40.5,0.2096,0.00019,15.74726]
[1779710683321,27.6,77257.21,40.5,0.20986,0.00019,15.75875]
[1779710684604,27.6,77261.69,40.5,0.21071,0.00019,15.79738]
[1779710687203,27.6,77265.77,40.5,0.21149,0.00019,15.83255]
[1779710689453,27.6,77268.61,40.5,0.21204,0.00019,15.85692]
[1779710690001,27.6,77268.61,40.5,0.21204,0.00019,15.85692]
[1779710690504,27.6,77265.55,40.5,0.21145,0.00019,15.83056]
[1779710690636,27.6,77249.39,40.5,0.20836,0.00019,15.69116]
[1779710691985,27.6,77249.39,40.5,0.20836,0.00019,15.69116]
[1779710692252,27.6,77249.39,40.5,0.20836,0.00019,15.69116]
[1779710692268,27.6,77249.73,40.5,0.20843,0.00019,15.69427]
[1779710693891,27.6,77249.76,40.5,0.20844,0.00019,15.69453]
[1779710693967,27.6,77249.69,40.5,0.20843,0.00019,15.6941]
[1779710697689,27.6,77249.52,40.5,0.2084,0.00019,15.69261]
[1779710698146,27.6,77249.52,40.5,0.2084,0.00019,15.69261]
[1779710698185,27.6,77249.52,40.5,0.2084,0.00019,15.69261]
[1779710700390,27.6,77248.79,40.5,0.20826,0.00019,15.68647]
[1779710700475,27.6,77248.79,40.5,0.20825,0.00019,15.68613]
[1779710705741,27.6,77249.04,40.5,0.2083,0.00019,15.68834]
[1779710709916,27.6,77249.04,40.5,0.2083,0.00019,15.68835]
[1779710710953,27.6,77249.04,40.5,0.2083,0.00019,15.68834]
[1779710711013,27.6,77245.15,40.5,0.20756,0.00019,15.65469]
[1779710718838,27.59,77247.82,40.5,0.20804,0.00019,15.67631]
[1779710723873,27.59,77249.6,40.5,0.20835,0.00019,15.69072]
[1779710728909,27.59,77251.85,40.5,0.20876,0.00019,15.70907]
[1779710733288,27.59,77251.89,40.5,0.2087,0.00019,15.70372]
[1779710737610,27.58,77255.58,40.5,0.20939,0.00019,15.73493]
[1779710737646,27.58,77255.58,40.5,0.20939,0.00019,15.73493]
[1779710737973,27.58,77260.07,40.5,0.21024,0.00019,15.77348]
[1779710738638,27.58,77260.07,40.5,0.21024,0.00019,15.77348]
[1779710743520,27.58,77263.23,40.5,0.21085,0.00019,15.80081]
[1779710748278,27.58,77264.58,40.5,0.21111,0.00019,15.81251]
[1779710752193,27.58,77268.0,40.5,0.21177,0.00019,15.84193]
[1779710752213,27.58,77268.0,40.5,0.21177,0.00019,15.84193]
[1779710752424,27.58,77268.02,40.5,0.21177,0.00019,15.84208]
[1779710752485,27.58,77268.02,40.5,0.21177,0.00019,15.84208]
[1779710752517,27.58,77268.02,40.5,0.21177,0.00019,15.84208]
[1779710752531,27.58,77268.02,40.5,0.21177,0.00019,15.84208]
[1779710752611,27.58,77268.02,40.5,0.21177,0.00019,15.84208]
[1779710752618,27.58,77268.02,40.5,0.21177,0.00019,15.84208]
[1779710753079,27.58,77278.74,40.5,0.21383,0.00019,15.9342]
[1779710758116,27.58,77280.19,40.5,0.2141,0.00019,15.94618]
[1779710763893,27.58,77280.07,40.5,0.21407,0.00019,15.94467]
[1779710763961,27.58,77280.07,40.5,0.21407,0.00019,15.94467]
[1779710764266,27.58,77276.2,40.5,0.21331,0.00019,15.91105]
[1779710771207,27.58,77277.59,40.5,0.21356,0.00019,15.92223]
[1779710776243,27.58,77277.63,40.5,0.21355,0.00019,15.92181]
[1779710778849,27.58,77277.63,40.5,0.21355,0.00019,15.92181]
[1779710784299,27.57,77276.82,40.5,0.21336,0.00019,15.91335]
[1779710789335,27.57,77276.95,40.5,0.21337,0.00019,15.91357]
[1779710794370,27.57,77277.48,40.5,0.2134,0.00019,15.91228]
[1779710800338,27.57,77277.74,40.5,0.21344,0.00019,15.91398]
[1779710805446,27.56,77282.84,40.5,0.21439,0.00019,15.95616]
[1779710809710,27.56,77283.28,40.5,0.21446,0.00019,15.9593]
[1779710809725,27.56,77283.32,40.5,0.21446,0.00019,15.95943]
[1779710823573,27.55,77283.7,40.5,0.21448,0.00019,15.9603]
[1779710827112,27.55,77283.7,40.5,0.21448,0.00019,15.9603]
[1779710828375,27.55,77283.85,40.5,0.2145,0.00019,15.96109]
[1779710828398,27.55,77284.38,40.5,0.21459,0.00019,15.9653]
[1779710829803,27.55,77284.05,40.5,0.21453,0.00019,15.96247]
[1779710832802,27.55,77283.07,40.5,0.21434,0.00019,15.95409]
[1779710839044,27.55,77283.75,40.5,0.21449,0.00019,15.9606]
[1779710839060,27.55,77283.75,40.5,0.21449,0.00019,15.9606]
[1779710844720,27.56,77283.09,40.5,0.21439,0.00019,15.95623]
[1779710849395,27.56,77283.28,40.5,0.21444,0.00019,15.95833]
[1779710850777,27.56,77283.28,40.5,0.21444,0.00019,15.95864]
[1779710853784,27.56,77283.21,40.5,0.21439,0.00019,15.95339]
[1779710860274,27.56,77282.42,40.5,0.21426,0.00019,15.94741]
[1779710860367,27.56,77282.4,40.5,0.21427,0.00019,15.94788]
[1779710861503,27.56,77277.55,40.5,0.21333,0.00019,15.90623]
[1779710861840,27.56,77275.57,40.5,0.21295,0.00019,15.88924]
[1779710862838,27.56,77275.57,40.5,0.21295,0.00019,15.88924]
[1779710862890,27.56,77275.57,40.5,0.21295,0.00019,15.88924]
[1779710862942,27.56,77274.63,40.5,0.21278,0.00019,15.88138]
[1779710863972,27.56,77274.63,40.5,0.21278,0.00019,15.88138]
[1779710864040,27.56,77265.48,40.5,0.21102,0.00019,15.80264]
[1779710866180,27.56,77267.36,40.5,0.21138,0.00019,15.81881]
[1779710871374,27.56,77267.42,40.5,0.21138,0.00019,15.81908]
[1779710879967,27.56,77267.83,40.5,0.21145,0.00019,15.82222]
[1779710883850,27.56,77268.53,40.5,0.21159,0.00019,15.8282]
[1779710883997,27.56,77268.53,40.5,0.21159,0.00019,15.8282]
[1779710884004,27.56,77268.53,40.5,0.21159,0.00019,15.8282]
[1779710885059,27.56,77254.48,40.5,0.2089,0.00019,15.70688]
[1779710885908,27.56,77254.48,40.5,0.2089,0.00019,15.70688]
[1779710892051,27.56,77258.43,40.5,0.20967,0.00019,15.74192]
[1779710893267,27.56,77258.43,40.5,0.20967,0.00019,15.74192]
[1779710898005,27.57,77258.41,40.5,0.20967,0.00019,15.74191]
[1779710903129,27.57,77257.59,40.5,0.20953,0.00019,15.73556]
[1779710909075,27.57,77257.68,40.5,0.20956,0.00019,15.73667]
[1779710909366,27.57,77257.68,40.5,0.20956,0.00019,15.73667]
[1779710912682,27.57,77257.29,40.5,0.20945,0.00019,15.72873]
[1779710913200,27.57,77257.31,40.5,0.20945,0.00019,15.72899]
[1779710919242,27.57,77257.72,40.5,0.20952,0.00019,15.73195]
[1779710924277,27.57,77257.61,40.5,0.20949,0.00019,15.73052]
[1779710931161,27.57,77257.25,40.5,0.20941,0.00019,15.72703]
[1779710931428,27.57,77257.25,40.5,0.20941,0.00019,15.72703]
[1779710938377,27.56,77257.19,40.5,0.20938,0.00019,15.7256]
[1779710939392,27.56,77257.19,40.5,0.20938,0.00019,15.7256]
[1779710939428,27.56,77257.34,40.5,0.2094,0.00019,15.72681]
[1779710943748,27.56,77258.19,40.5,0.20954,0.00019,15.73322]
[1779710944016,27.56,77258.19,40.5,0.20954,0.00019,15.73322]
[1779710944207,27.56,77258.19,40.5,0.20954,0.00019,15.73322]
[1779710944419,27.56,77264.67,40.5,0.21078,0.00019,15.78889]
[1779710944908,27.56,77264.67,40.5,0.21078,0.00019,15.78889]
[1779710948015,27.56,77268.5,40.5,0.21151,0.00019,15.82202]
[1779710949266,27.56,77265.27,40.5,0.21089,0.00019,15.79417]
[1779710949439,27.56,77265.27,40.5,0.21089,0.00019,15.79417]
[1779710950261,27.56,77265.03,40.5,0.21085,0.00019,15.79213]
[1779710953848,27.56,77262.26,40.5,0.21032,0.00019,15.76844]
[1779710954639,27.56,77262.04,40.5,0.21028,0.00019,15.76651]
[1779710963721,27.56,77260.89,40.5,0.21006,0.00019,15.75646]
[1779710964909,27.56,77260.68,40.5,0.21002,0.00019,15.75465]
[1779710968732,27.56,77260.82,40.5,0.21004,0.00019,15.75576]
[1779710968883,27.56,77260.82,40.5,0.21004,0.00019,15.75576]
[1779710969322,27.56,77261.04,40.5,0.21008,0.00019,15.75763]
[1779710974630,27.56,77253.95,40.5,0.20866,0.00019,15.69032]
[1779710979665,27.56,77253.91,40.5,0.20864,0.00019,15.6892]
[1779710983266,27.55,77255.39,40.5,0.20891,0.00019,15.70169]
[1779710988728,27.55,77258.92,40.5,0.20957,0.00019,15.73168]
[1779710994513,27.55,77257.93,40.5,0.20938,0.00019,15.72288]
[1779710998194,27.55,77256.67,40.5,0.20913,0.00019,15.71179]
[1779711003367,27.55,77257.52,40.5,0.20928,0.00019,15.71839]
[1779711008868,27.55,77258.29,40.5,0.20939,0.00019,15.72369]
[1779711013904,27.54,77254.8,40.5,0.20871,0.00019,15.69263]
[1779711018958,27.54,77253.85,40.5,0.20851,0.00019,15.68377]
[1779711019054,27.54,77253.88,40.5,0.20852,0.00019,15.68387]
[1779711020294,27.54,77253.88,40.5,0.20852,0.00019,15.68387]
[1779711020377,27.54,77253.88,40.5,0.20852,0.00019,15.6839]
[1779711025395,27.54,77253.5,40.5,0.20843,0.00019,15.67983]
[1779711033037,27.54,77253.65,40.5,0.20838,0.00019,15.67492]
[1779711038073,27.53,77253.39,40.5,0.20832,0.00019,15.67189]
[1779711043108,27.53,77252.57,40.5,0.20814,0.00019,15.66405]
[1779711048143,27.53,77253.33,40.5,0.20827,0.00019,15.66989]
[1779711053177,27.53,77253.13,40.5,0.20822,0.00019,15.66741]
[1779711058213,27.53,77255.04,40.5,0.20856,0.00019,15.68318]
[1779711062025,27.53,77254.79,40.5,0.20851,0.00019,15.68068]
[1779711062241,27.53,77254.82,40.5,0.20851,0.00019,15.68061]
[1779711065445,27.53,77254.74,40.5,0.20849,0.00019,15.67997]
[1779711065454,27.53,77254.74,40.5,0.20849,0.00019,15.67999]
[1779711066007,27.53,77254.74,40.5,0.20849,0.00019,15.67999]
[1779711066507,27.53,77254.74,40.5,0.20849,0.00019,15.67999]
[1779711066587,27.53,77254.74,40.5,0.20849,0.00019,15.68004]
[1779711072516,27.53,77255.07,40.5,0.20856,0.00019,15.68298]
[1779711072617,27.53,77254.17,40.5,0.20839,0.00019,15.67524]
[1779711078134,27.52,77254.11,40.5,0.20836,0.00019,15.6741]
[1779711083389,27.52,77252.68,40.5,0.20807,0.00019,15.66083]
[1779711083722,27.52,77252.68,40.5,0.20807,0.00019,15.66083]
[1779711084395,27.52,77253.23,40.5,0.20817,0.00019,15.66546]
[1779711087983,27.52,77256.85,40.5,0.20884,0.00019,15.69583]
[1779711088260,27.52,77256.85,40.5,0.20884,0.00019,15.69583]
[1779711093459,27.51,77265.44,40.5,0.2104,0.00019,15.76358]
[1779711098494,27.51,77270.42,40.5,0.21133,0.00019,15.80515]
[1779711103529,27.51,77276.57,40.5,0.21247,0.00019,15.85657]
[1779711104988,27.51,77277.18,40.5,0.21258,0.00019,15.86148]
[1779711110578,27.47,77279.72,40.5,0.21278,0.00019,15.87068]
[1779711115613,27.45,77280.72,40.5,0.21277,0.00019,15.87044]
[1779711120648,27.44,77280.44,40.5,0.21268,0.00019,15.86619]
[1779711125683,27.44,77280.75,40.5,0.2127,0.00019,15.86705]
[1779711130718,27.39,77287.03,40.5,0.21353,0.00019,15.9047]
[1779711131281,27.39,77287.03,40.5,0.21353,0.00019,15.9047]
[1779711137320,27.34,77289.04,40.5,0.21346,0.00019,15.90208]
[1779711143927,27.32,77288.71,40.5,0.21318,0.00019,15.8897]
[1779711149044,27.31,77288.76,40.5,0.21315,0.00019,15.88828]
[1779711154217,27.31,77289.22,40.5,0.21316,0.00019,15.88581]
[1779711159821,27.3,77288.07,40.5,0.21287,0.00019,15.87333]
[1779711163190,27.3,77289.01,40.5,0.21303,0.00019,15.88045]
[1779711163225,27.3,77297.17,40.5,0.21462,0.0002,15.95084]
[1779711170027,27.29,77298.11,40.5,0.21477,0.0002,15.95775]
[1779711175728,27.29,77299.82,40.5,0.21508,0.0002,15.97113]
[1779711180871,27.29,77300.6,40.5,0.2152,0.0002,15.97643]
[1779711187110,27.28,77299.01,40.5,0.21485,0.0002,15.96106]
[1779711192145,27.28,77298.47,40.5,0.21471,0.0002,15.95524]
[1779711193187,27.28,77298.47,40.5,0.21471,0.0002,15.95524]
[1779711193265,27.28,77298.21,40.5,0.21466,0.0002,15.95276]
[1779711199709,27.27,77296.38,40.5,0.21425,0.0002,15.93485]
[1779711209265,27.26,77288.44,40.5,0.21262,0.00019,15.86215]
[1779711210475,27.26,77288.44,40.5,0.21262,0.00019,15.86215]
[1779711216314,27.26,77288.76,40.5,0.21258,0.00019,15.85783]
[1779711222355,27.25,77286.97,40.5,0.2122,0.00019,15.84052]
[1779711227391,27.25,77286.99,40.5,0.21217,0.00019,15.83925]
[1779711232426,27.24,77287.78,40.5,0.21229,0.00019,15.84468]
[1779711237338,27.24,77288.27,40.5,0.21236,0.00019,15.84774]
[1779711238284,27.24,77289.71,40.5,0.21263,0.0002,15.85998]
[1779711238469,27.24,77297.9,40.5,0.21422,0.0002,15.93086]
[1779711243505,27.24,77299.16,40.5,0.21445,0.0002,15.94077]
[1779711248539,27.23,77299.53,40.5,0.2145,0.0002,15.94297]
[1779711253187,27.23,77299.49,40.5,0.21447,0.0002,15.94185]
[1779711253574,27.23,77299.25,40.5,0.21442,0.0002,15.93958]
[1779711260506,27.23,77299.38,40.5,0.2144,0.0002,15.93886]
[1779711265658,27.22,77297.62,40.5,0.214,0.0002,15.92108]
[1779711271272,27.22,77297.76,40.5,0.214,0.0002,15.92129]
[1779711276735,27.21,77294.08,40.5,0.21318,0.0002,15.88175]
[1779711281770,27.21,77293.18,40.5,0.21297,0.0002,15.87249]
[1779711283750,27.21,77293.1,40.5,0.21294,0.0002,15.87123]
[1779711289830,27.2,77293.69,40.5,0.21302,0.0002,15.87467]
[1779711294864,27.2,77294.13,40.5,0.21306,0.0002,15.87682]
[1779711297639,27.2,77293.35,40.5,0.2129,0.0002,15.86945]
[1779711299793,27.2,77293.35,40.5,0.2129,0.0002,15.86945]
[1779711304935,27.19,77289.1,40.5,0.21202,0.0002,15.83026]
[1779711309970,27.19,77289.93,40.5,0.21215,0.0002,15.83631]
[1779711313867,27.18,77300.18,40.5,0.21414,0.0002,15.92451]
[1779711318029,27.18,77291.34,40.5,0.21238,0.0002,15.84633]
[1779711324071,27.18,77290.41,40.5,0.21216,0.0002,15.83673]
[1779711329106,27.17,77290.6,40.5,0.21217,0.0002,15.83715]
[1779711334913,27.17,77287.0,40.5,0.2114,0.00019,15.79974]
[1779711340069,27.17,77286.46,40.5,0.21127,0.00019,15.79373]
[1779711346225,27.16,77286.53,40.5,0.21124,0.00019,15.79284]
[1779711351260,27.16,77287.34,40.5,0.21138,0.0002,15.79881]
[1779711357302,27.16,77286.96,40.5,0.21127,0.0002,15.79411]
[1779711362337,27.15,77288.31,40.5,0.21151,0.0002,15.80475]
[1779711367371,27.15,77289.72,40.5,0.21176,0.0002,15.81586]
[1779711373414,27.15,77289.9,40.5,0.21176,0.0002,15.81592]
[1779711378361,27.14,77289.64,40.5,0.21168,0.0002,15.81265]
[1779711380026,27.14,77299.01,40.5,0.2135,0.0002,15.89391]
[1779711386261,27.14,77299.99,40.5,0.21365,0.0002,15.90047]
[1779711390009,27.13,77301.95,40.5,0.21401,0.0002,15.91629]
[1779711390755,27.13,77306.16,40.5,0.21483,0.0002,15.95264]
[1779711395763,27.13,77299.42,40.5,0.21344,0.0002,15.88819]
[1779711401610,27.13,77299.28,40.5,0.21339,0.0002,15.88615]
[1779711403185,27.13,77299.28,40.5,0.21339,0.0002,15.88615]
[1779711403624,27.13,77299.43,40.5,0.21342,0.0002,15.88718]
[1779711408749,27.12,77299.58,40.5,0.21341,0.0002,15.88681]
[1779711414115,27.12,77300.11,40.5,0.21347,0.0002,15.88971]
[1779711419569,27.11,77301.71,40.5,0.21375,0.0002,15.90191]
[1779711419572,27.11,77301.71,40.5,0.21375,0.0002,15.90191]
[1779711424775,27.11,77303.09,40.5,0.21397,0.0002,15.91168]
[1779711429810,27.09,77303.44,40.5,0.21391,0.0002,15.90931]
[1779711434846,27.09,77302.42,40.5,0.21366,0.0002,15.89849]
[1779711439879,27.08,77297.93,40.5,0.21274,0.0002,15.85734]
[1779711444038,27.08,77295.7,40.5,0.21228,0.0002,15.83683]
[1779711446077,27.08,77291.17,40.5,0.21137,0.0002,15.79623]
[1779711451964,27.07,77290.33,40.5,0.21112,0.0002,15.78212]
[1779711456999,27.07,77289.16,40.5,0.21086,0.0002,15.77066]
[1779711462034,27.07,77288.41,40.5,0.21069,0.0002,15.7629]
[1779711465077,27.07,77270.0,40.5,0.2071,0.00019,15.60017]
[1779711466424,27.07,77270.0,40.5,0.2071,0.00019,15.60017]
[1779711466436,27.07,77270.0,40.5,0.2071,0.00019,15.60017]
[1779711467060,27.07,77267.78,40.5,0.20666,0.00019,15.58031]
[1779711468031,27.07,77259.2,40.5,0.205,0.00019,15.50433]
[1779711473133,27.06,77259.1,40.5,0.20497,0.00019,15.50276]
[1779711476668,27.06,77259.11,40.5,0.20497,0.00019,15.50271]
[1779711482196,27.06,77259.31,40.5,0.20498,0.00019,15.50331]
[1779711487390,27.06,77259.31,40.5,0.20497,0.00019,15.50299]
[1779711494550,27.06,77259.17,40.5,0.20492,0.00019,15.50058]
[1779711498075,27.05,77259.36,40.5,0.20494,0.00019,15.50135]
[1779711503400,27.05,77258.64,40.5,0.20477,0.00019,15.49388]
[1779711509385,27.05,77258.55,40.5,0.20473,0.00019,15.49185]
[1779711512037,27.05,77259.05,40.5,0.20482,0.00019,15.49612]
[1779711517164,27.05,77258.69,40.5,0.20469,0.00019,15.48697]
[1779711522476,27.04,77258.57,40.5,0.20464,0.00019,15.48505]
[1779711530537,27.04,77258.56,40.5,0.20462,0.00019,15.48393]
[1779711536476,27.04,77258.71,40.5,0.20464,0.00019,15.4849]
[1779711541656,27.04,77259.21,40.5,0.20472,0.00019,15.48851]
[1779711542010,27.04,77259.21,40.5,0.20472,0.00019,15.48851]
[1779711542038,27.04,77265.23,40.5,0.20587,0.00019,15.54169]
[1779711547768,27.04,77270.67,40.5,0.20692,0.00019,15.58947]
[1779711553698,27.04,77271.8,40.5,0.20713,0.00019,15.59906]
[1779711558732,27.04,77272.97,40.5,0.20735,0.00019,15.6091]
[1779711563769,27.03,77273.07,40.5,0.20736,0.00019,15.60963]
[1779711571824,27.03,77272.98,40.5,0.20729,0.00019,15.6033]
[1779711576860,27.03,77273.6,40.5,0.2074,0.00019,15.60844]
[1779711581894,27.03,77274.08,40.5,0.20748,0.00019,15.61231]
[1779711586930,27.03,77274.23,40.5,0.2075,0.00019,15.61325]
[1779711591965,27.03,77282.96,40.5,0.20919,0.00019,15.68985]
[1779711597000,27.03,77288.52,40.5,0.21026,0.0002,15.73797]
[1779711602043,27.03,77290.47,40.5,0.21062,0.0002,15.75432]
[1779711607778,27.02,77295.33,40.5,0.21154,0.0002,15.79562]
[1779711613115,27.02,77295.69,40.5,0.21158,0.0002,15.79738]
[1779711618150,27.01,77296.56,40.5,0.21172,0.0002,15.80376]
[1779711623185,27.01,77296.05,40.5,0.2116,0.0002,15.79831]
[1779711628220,27.01,77295.42,40.5,0.21146,0.0002,15.79193]
[1779711633255,27.01,77295.47,40.5,0.2114,0.0002,15.7866]
[1779711638290,27.01,77292.08,40.5,0.21073,0.0002,15.75616]
[1779711643340,27.01,77291.99,40.5,0.2107,0.0002,15.75488]
[1779711648360,27.0,77292.64,40.5,0.21081,0.0002,15.76015]
[1779711653395,27.0,77289.19,40.5,0.21013,0.0002,15.72936]
[1779711658430,27.0,77288.49,40.5,0.20999,0.0002,15.72295]
[1779711663465,27.0,77288.97,40.5,0.21007,0.0002,15.72695]
[1779711669055,27.0,77289.08,40.5,0.21009,0.0002,15.7277]
[1779711674258,27.0,77290.55,40.5,0.21037,0.0002,15.74035]
[1779711679989,27.0,77288.97,40.5,0.21005,0.0002,15.72602]
[1779711685621,27.0,77289.43,40.5,0.21014,0.0002,15.72978]
[1779711690656,27.0,77289.32,40.5,0.21011,0.0002,15.72855]
[1779711696253,27.0,77289.32,40.5,0.21006,0.0002,15.72338]
[1779711702740,27.0,77289.27,40.5,0.21004,0.0002,15.7225]
[1779711708829,27.0,77289.47,40.5,0.21008,0.0002,15.72407]
[1779711714824,27.0,77289.03,40.5,0.20998,0.0002,15.71991]
[1779711719988,26.99,77284.87,40.5,0.20917,0.0002,15.68315]
[1779711720088,26.99,77270.51,40.5,0.20637,0.00019,15.5562]
[1779711725908,27.0,77272.59,40.5,0.2068,0.00019,15.57553]
[1779711730946,27.0,77272.37,40.5,0.20677,0.00019,15.57426]
[1779711735978,27.0,77272.31,40.5,0.20677,0.00019,15.57431]
[1779711741013,27.0,77271.96,40.5,0.20672,0.00019,15.57173]
[1779711746076,27.0,77264.72,40.5,0.20532,0.00019,15.50791]
[1779711748186,27.0,77259.4,40.5,0.2043,0.00019,15.46109]
[1779711748242,27.0,77258.97,40.5,0.20423,0.00019,15.45749]
[1779711750486,27.0,77257.5,40.5,0.20395,0.00019,15.44472]
[1779711750490,27.0,77257.5,40.5,0.20395,0.00019,15.44472]
[1779711751810,27.0,77250.88,40.5,0.20263,0.00019,15.38086]
[1779711757705,27.01,77250.78,40.5,0.20263,0.00019,15.38052]
[1779711760150,27.01,77255.78,40.5,0.20359,0.00019,15.42527]
[1779711762813,27.01,77250.9,40.5,0.20266,0.00019,15.38204]
[1779711762820,27.01,77250.9,40.5,0.20266,0.00019,15.38204]
[1779711766859,27.01,77254.21,40.5,0.2033,0.00019,15.41185]
[1779711766884,27.01,77254.21,40.5,0.2033,0.00019,15.41185]
[1779711772245,27.01,77254.36,40.5,0.20334,0.00019,15.41348]
[1779711777370,27.01,77255.68,40.5,0.20359,0.00019,15.42536]
[1779711784034,27.01,77257.45,40.5,0.20394,0.00019,15.44122]
[1779711784710,27.01,77261.88,40.5,0.20479,0.00019,15.48053]
[1779711787370,27.01,77264.26,40.5,0.20525,0.00019,15.50149]
[1779711790387,27.01,77263.99,40.5,0.20519,0.00019,15.49894]
[1779711795407,27.01,77257.11,40.5,0.20386,0.00019,15.4377]
[1779711800441,27.01,77257.3,40.5,0.2039,0.00019,15.43936]
[1779711805614,27.01,77257.33,40.5,0.2039,0.00019,15.43962]
[1779711811519,27.01,77259.8,40.5,0.20433,0.00019,15.45646]
[1779711819421,27.01,77259.8,40.5,0.20433,0.00019,15.45646]
[1779711819544,27.01,77260.08,40.5,0.20438,0.00019,15.45895]
[1779711819673,27.01,77260.08,40.5,0.20438,0.00019,15.45895]
[1779711819692,27.01,77260.08,40.5,0.20438,0.00019,15.45895]
[1779711820128,27.01,77260.08,40.5,0.20438,0.00019,15.45895]
[1779711820363,27.01,77263.15,40.5,0.20498,0.00019,15.4862]
[1779711821135,27.01,77296.33,40.5,0.21144,0.0002,15.77936]
[1779711821657,27.01,77296.33,40.5,0.21144,0.0002,15.77936]
[1779711821675,27.01,77296.33,40.5,0.21144,0.0002,15.77936]
[1779711822066,27.01,77296.33,40.5,0.21144,0.0002,15.77936]
[1779711822324,27.01,77304.48,40.5,0.21304,0.0002,15.85076]
[1779711823415,27.0,77323.85,40.5,0.21683,0.0002,16.01774]
[1779711826154,26.99,77314.13,40.5,0.21483,0.0002,15.93021]
[1779711829177,26.99,77306.13,40.5,0.21324,0.0002,15.85976]
[1779711834214,26.99,77305.95,40.5,0.2132,0.0002,15.85787]
[1779711838185,26.99,77304.54,40.5,0.21292,0.0002,15.84538]
[1779711838246,26.99,77305.17,40.5,0.21304,0.0002,15.85088]
[1779711841838,26.99,77304.58,40.5,0.21291,0.0002,15.84505]
[1779711842302,26.99,77308.58,40.5,0.2137,0.0002,15.87993]
[1779711847505,26.99,77311.45,40.5,0.21426,0.0002,15.90475]
[1779711852840,26.99,77311.52,40.5,0.21426,0.0002,15.90499]
[1779711858867,26.99,77310.9,40.5,0.21413,0.0002,15.89911]
[1779711863996,26.99,77309.39,40.5,0.21382,0.0002,15.88562]
[1779711864011,26.99,77309.39,40.5,0.21382,0.0002,15.88562]
[1779711864330,26.99,77291.56,40.5,0.21031,0.0002,15.72891]
[1779711866043,26.99,77290.76,40.5,0.21015,0.0002,15.72181]
[1779711871146,26.99,77291.12,40.5,0.21022,0.0002,15.7248]
[1779711872865,26.99,77290.69,40.5,0.21009,0.0002,15.71592]
[1779711879373,26.99,77292.92,40.5,0.21052,0.0002,15.7353]
[1779711887825,26.98,77292.95,40.5,0.21052,0.0002,15.73513]
[1779711890364,26.98,77312.04,40.5,0.21427,0.0002,15.90243]
[1779711890620,26.98,77312.04,40.5,0.21427,0.0002,15.90243]
[1779711890890,26.98,77312.04,40.5,0.21427,0.0002,15.90243]
[1779711894986,26.98,77313.82,40.5,0.2146,0.0002,15.91689]
[1779711898014,26.98,77313.26,40.5,0.21447,0.0002,15.9111]
[1779711898155,26.98,77313.73,40.5,0.21455,0.0002,15.91493]
[1779711903190,26.98,77317.32,40.5,0.21525,0.0002,15.9458]
[1779711908404,26.96,77323.16,40.5,0.21627,0.0002,15.99082]
[1779711910141,26.95,77330.96,40.5,0.21773,0.0002,16.05458]
[1779711915395,26.91,77333.09,40.5,0.21785,0.0002,16.06027]
[1779711921860,26.86,77336.91,40.5,0.21819,0.0002,16.0752]
[1779711929306,26.82,77338.44,40.5,0.21811,0.0002,16.07209]
[1779711934420,26.78,77335.37,40.5,0.21714,0.0002,16.02736]
[1779711939455,26.78,77335.29,40.5,0.21707,0.0002,16.02418]
[1779711944881,26.78,77334.58,40.5,0.21691,0.0002,16.01721]
[1779711949529,26.77,77324.77,40.5,0.21492,0.0002,15.93016]
[1779711954564,26.77,77327.43,40.5,0.21545,0.0002,15.95339]
[1779711959598,26.77,77327.34,40.5,0.21543,0.0002,15.95224]
[1779711964634,26.77,77326.59,40.5,0.21526,0.0002,15.94514]
[1779711969857,26.77,77327.03,40.5,0.21534,0.0002,15.94872]
[1779711975149,26.77,77324.95,40.5,0.21492,0.0002,15.93002]
[1779711975534,26.77,77313.61,40.5,0.21266,0.0002,15.8298]
[1779711981753,26.77,77313.52,40.5,0.21265,0.0002,15.82928]
[1779711986788,26.77,77313.65,40.5,0.21268,0.0002,15.83072]
[1779711991823,26.77,77313.9,40.5,0.21269,0.0002,15.82821]
[1779711997140,26.77,77314.38,40.5,0.21279,0.0002,15.83267]
[1779712003046,26.77,77310.22,40.5,0.21197,0.0002,15.79628]
[1779712003261,26.77,77310.22,40.5,0.21197,0.0002,15.79628]
[1779712003345,26.77,77310.59,40.5,0.21205,0.0002,15.79963]
[1779712007304,26.77,77310.92,40.5,0.2121,0.0002,15.80219]
[1779712007511,26.77,77310.92,40.5,0.2121,0.0002,15.80219]
[1779712008010,26.77,77310.52,40.5,0.21202,0.0002,15.79839]
[1779712008046,26.77,77314.7,40.5,0.21285,0.0002,15.8354]
[1779712013977,26.77,77321.28,40.5,0.21416,0.0002,15.89349]
[1779712019012,26.77,77317.97,40.5,0.2135,0.0002,15.8642]
[1779712024056,26.77,77319.59,40.5,0.21382,0.0002,15.87851]
[1779712026657,26.77,77338.67,40.5,0.2176,0.0002,16.04454]
[1779712031956,26.76,77332.98,40.5,0.21644,0.0002,15.99394]
[1779712037073,26.76,77333.35,40.5,0.2165,0.0002,15.99654]
[1779712042406,26.76,77328.07,40.5,0.21543,0.0002,15.94939]
[1779712048051,26.76,77328.28,40.5,0.21546,0.0002,15.95088]
[1779712053700,26.76,77329.58,40.5,0.21567,0.0002,15.95693]
[1779712059302,26.76,77326.94,40.5,0.21512,0.0002,15.93312]
[1779712064412,26.76,77325.51,40.5,0.21483,0.0002,15.92024]
[1779712071390,26.76,77323.39,40.5,0.2144,0.0002,15.90111]
[1779712076705,26.76,77323.04,40.5,0.21432,0.0002,15.8978]
[1779712082468,26.75,77321.02,40.5,0.21391,0.0002,15.87958]
[1779712087503,26.75,77321.98,40.5,0.2141,0.0002,15.88777]
[1779712092543,26.75,77323.79,40.5,0.21445,0.0002,15.90341]
[1779712098587,26.75,77324.69,40.5,0.21462,0.0002,15.91079]
[1779712103622,26.75,77328.77,40.5,0.21542,0.0002,15.9463]
[1779712108657,26.75,77331.27,40.5,0.21591,0.0002,15.96773]
[1779712110671,26.75,77339.06,40.5,0.21747,0.0002,16.03589]
[1779712116718,26.72,77341.0,40.5,0.21762,0.0002,16.03968]
[1779712119479,26.72,77341.2,40.5,0.21765,0.0002,16.0411]
[1779712119894,26.72,77343.28,40.5,0.21807,0.0002,16.05923]
[1779712124006,26.7,77349.94,40.5,0.2192,0.0002,16.10866]
[1779712129805,26.66,77350.18,40.5,0.21893,0.0002,16.097]
[1779712134840,26.64,77348.05,40.5,0.21826,0.0002,16.06817]
[1779712139875,26.61,77347.44,40.5,0.21791,0.0002,16.05338]
[1779712145701,26.61,77344.89,40.5,0.21738,0.0002,16.03014]
[1779712146383,26.61,77343.1,40.5,0.21701,0.0002,16.01402]
[1779712147098,26.61,77327.27,40.5,0.21381,0.0002,15.8735]
[1779712152165,26.61,77319.82,40.5,0.21232,0.0002,15.80742]
[1779712158002,26.61,77320.7,40.5,0.21251,0.0002,15.81582]
[1779712163037,26.61,77320.51,40.5,0.21248,0.0002,15.81445]
[1779712168072,26.61,77320.11,40.5,0.21241,0.0002,15.81114]
[1779712173107,26.61,77320.06,40.5,0.21236,0.0002,15.80591]
[1779712178142,26.61,77320.26,40.5,0.2124,0.0002,15.80786]
[1779712183177,26.61,77319.62,40.5,0.21227,0.0002,15.80231]
[1779712188211,26.61,77320.09,40.5,0.21237,0.0002,15.80663]
[1779712193247,26.61,77325.12,40.5,0.21338,0.0002,15.85136]
[1779712198556,26.61,77329.75,40.5,0.2143,0.0002,15.89226]
[1779712204104,26.61,77329.35,40.5,0.21422,0.0002,15.88842]
[1779712210366,26.61,77325.19,40.5,0.21338,0.0002,15.85137]
[1779712215405,26.61,77326.14,40.5,0.21357,0.0002,15.85982]
[1779712221443,26.61,77333.31,40.5,0.215,0.0002,15.92319]
[1779712226478,26.61,77337.74,40.5,0.21589,0.0002,15.96206]
[1779712231822,26.61,77342.77,40.5,0.2169,0.0002,16.00619]
[1779712238811,26.61,77345.13,40.5,0.21731,0.0002,16.02117]
[1779712245413,26.6,77344.07,40.5,0.21707,0.0002,16.01097]
[1779712253674,26.6,77343.1,40.5,0.21686,0.0002,16.00156]
[1779712258708,26.6,77343.59,40.5,0.21695,0.0002,16.00541]
[1779712263763,26.6,77343.99,40.5,0.21702,0.0002,16.00847]
[1779712271872,26.6,77344.6,40.5,0.21712,0.0002,16.01301]
[1779712277900,26.58,77347.88,40.5,0.21768,0.0002,16.03741]
[1779712285329,26.55,77348.28,40.5,0.21745,0.0002,16.02766]
[1779712291815,26.53,77351.31,40.5,0.21792,0.0002,16.04828]
[1779712294147,26.53,77334.88,40.5,0.21448,0.0002,15.89502]
[1779712299235,26.53,77333.4,40.5,0.21419,0.0002,15.88182]
[1779712305069,26.53,77328.9,40.5,0.21329,0.0002,15.84203]
[1779712310104,26.53,77335.61,40.5,0.21464,0.0002,15.90205]
[1779712315637,26.53,77336.21,40.5,0.21476,0.0002,15.90737]
[1779712321188,26.53,77335.72,40.5,0.21466,0.0002,15.90297]
[1779712326223,26.53,77335.53,40.5,0.21463,0.0002,15.90147]
[1779712331258,26.53,77334.63,40.5,0.21445,0.0002,15.8936]
[1779712336292,26.53,77331.17,40.5,0.21376,0.0002,15.8631]
[1779712341432,26.53,77330.53,40.5,0.21364,0.0002,15.85769]
[1779712347373,26.53,77331.2,40.5,0.21379,0.0002,15.86421]
[1779712353415,26.53,77330.77,40.5,0.21367,0.0002,15.8558]
[1779712358450,26.53,77330.11,40.5,0.21354,0.0002,15.85032]
[1779712364492,26.53,77330.37,40.5,0.21361,0.0002,15.85312]
[1779712369527,26.54,77331.35,40.5,0.21381,0.0002,15.86224]
[1779712374562,26.54,77331.22,40.5,0.21379,0.0002,15.86145]
[1779712379598,26.54,77330.68,40.5,0.21369,0.0002,15.85701]
[1779712384869,26.54,77330.94,40.5,0.21375,0.0002,15.85962]
[1779712390675,26.54,77330.75,40.5,0.21373,0.0002,15.85844]
[1779712395750,26.54,77330.83,40.5,0.21375,0.0002,15.85945]
[1779712397016,26.54,77310.31,40.5,0.20965,0.0002,15.67648]
[1779712402760,26.54,77308.91,40.5,0.2094,0.0002,15.6654]
[1779712407922,26.55,77308.62,40.5,0.20936,0.0002,15.66365]
[1779712408203,26.55,77308.62,40.5,0.20938,0.0002,15.66421]
[1779712408253,26.55,77308.62,40.5,0.20938,0.0002,15.66421]
[1779712408299,26.55,77308.62,40.5,0.20938,0.0002,15.66449]
[1779712413577,26.55,77308.41,40.5,0.2093,0.0002,15.65791]
[1779712419881,26.55,77308.38,40.5,0.20931,0.0002,15.65814]
[1779712421895,26.55,77298.88,40.5,0.20743,0.0002,15.57297]
[1779712426930,26.57,77297.62,40.5,0.20732,0.0002,15.56816]
[1779712433886,26.57,77297.32,40.5,0.20731,0.0002,15.56756]
[1779712435993,26.58,77306.69,40.5,0.20924,0.0002,15.65456]
[1779712438202,26.58,77309.07,40.5,0.20971,0.0002,15.67596]
[1779712441030,26.6,77308.94,40.5,0.20983,0.0002,15.6813]
[1779712446066,26.61,77313.46,40.5,0.21083,0.0002,15.72611]
[1779712451102,26.61,77318.75,40.5,0.21191,0.0002,15.77397]
[1779712456314,26.61,77318.46,40.5,0.21185,0.0002,15.77168]
[1779712460179,26.61,77317.98,40.5,0.21176,0.0002,15.76755]
[1779712460411,26.61,77317.95,40.5,0.21176,0.0002,15.76753]
[1779712464840,26.61,77318.08,40.5,0.21178,0.0002,15.76827]
[1779712464941,26.61,77316.62,40.5,0.21149,0.0002,15.75525]
[1779712469944,26.61,77316.95,40.5,0.21156,0.0002,15.75867]
[1779712475271,26.61,77316.29,40.5,0.2114,0.0002,15.74828]
[1779712478620,26.61,77312.82,40.5,0.21071,0.0002,15.71749]
[1779712479043,26.61,77307.52,40.5,0.20966,0.0002,15.67024]
[1779712484334,26.61,77306.66,40.5,0.20948,0.0002,15.66253]
[1779712489972,26.61,77306.73,40.5,0.2095,0.0002,15.66312]
[1779712495411,26.61,77307.25,40.5,0.2096,0.0002,15.66779]
[1779712500446,26.61,77307.57,40.5,0.20967,0.0002,15.67067]
[1779712506488,26.61,77306.09,40.5,0.20937,0.0002,15.65747]
[1779712511523,26.61,77306.01,40.5,0.20936,0.0002,15.65683]
[1779712516558,26.61,77305.95,40.5,0.20935,0.0002,15.65637]
[1779712522878,26.61,77305.98,40.5,0.20936,0.0002,15.65672]
[1779712527932,26.61,77306.4,40.5,0.20944,0.0002,15.66057]
[1779712528012,26.61,77306.4,40.5,0.20944,0.0002,15.66057]
[1779712528114,26.62,77310.7,40.5,0.2103,0.0002,15.69902]
[1779712533221,26.62,77314.45,40.5,0.21101,0.0002,15.72799]
[1779712540187,26.62,77314.95,40.5,0.21113,0.0002,15.73315]
[1779712545467,26.62,77315.1,40.5,0.21117,0.0002,15.73509]
[1779712552812,26.62,77316.25,40.5,0.21142,0.0002,15.74611]
[1779712557847,26.62,77318.7,40.5,0.21191,0.0002,15.76827]
[1779712562882,26.62,77318.48,40.5,0.21188,0.0002,15.76661]
[1779712569933,26.62,77318.62,40.5,0.21192,0.0002,15.76829]
[1779712575975,26.63,77319.14,40.5,0.21203,0.0002,15.77325]
[1779712577989,26.63,77327.25,40.5,0.21365,0.0002,15.84547]
[1779712583013,26.63,77325.97,40.5,0.2134,0.0002,15.83404]
[1779712588059,26.63,77326.6,40.5,0.21352,0.0002,15.83959]
[1779712593093,26.62,77327.47,40.5,0.21365,0.0002,15.84224]
[1779712598130,26.62,77327.87,40.5,0.21373,0.0002,15.84571]
[1779712603213,26.62,77330.49,40.5,0.21425,0.0002,15.8689]
[1779712609214,26.62,77324.25,40.5,0.213,0.0002,15.81347]
[1779712615257,26.63,77324.3,40.5,0.21301,0.0002,15.81409]
[1779712620292,26.63,77329.39,40.5,0.21404,0.0002,15.85936]
[1779712625327,26.62,77333.24,40.5,0.21481,0.0002,15.89326]
[1779712630681,26.62,77335.28,40.5,0.21521,0.0002,15.91108]
[1779712637114,26.62,77334.45,40.5,0.21504,0.0002,15.9034]
[1779712642446,26.62,77332.89,40.5,0.21472,0.0002,15.88936]
[1779712648238,26.62,77332.65,40.5,0.21467,0.0002,15.88715]
[1779712653523,26.62,77332.89,40.5,0.21467,0.0002,15.88416]
[1779712658558,26.62,77330.93,40.5,0.21427,0.0002,15.86682]
[1779712665237,26.62,77329.66,40.5,0.21402,0.0002,15.85569]
[1779712672782,26.62,77329.94,40.5,0.21408,0.0002,15.8584]
[1779712680763,26.62,77329.55,40.5,0.21401,0.0002,15.85514]
[1779712685845,26.62,77329.57,40.5,0.21401,0.0002,15.85539]
[1779712686823,26.62,77315.48,40.5,0.21119,0.0002,15.73012]
[1779712693217,26.63,77309.41,40.5,0.21001,0.0002,15.67702]
[1779712693316,26.63,77308.73,40.5,0.20988,0.0002,15.67139]
[1779712698478,26.63,77305.72,40.5,0.20929,0.0002,15.64466]
[1779712703511,26.63,77300.41,40.5,0.20824,0.0002,15.59745]
[1779712708876,26.63,77296.73,40.5,0.20753,0.0002,15.56505]
[1779712710376,26.63,77284.45,40.5,0.20512,0.0002,15.45521]
[1779712715956,26.64,77279.43,40.5,0.20412,0.0002,15.40652]
[1779712720992,26.64,77279.88,40.5,0.20424,0.0002,15.41206]
[1779712726026,26.64,77279.91,40.5,0.20428,0.0002,15.41382]
[1779712731064,26.65,77280.26,40.5,0.20438,0.0002,15.4184]
[1779712736101,26.65,77282.78,40.5,0.2049,0.0002,15.44238]
[1779712741136,26.65,77288.68,40.5,0.20609,0.0002,15.49652]
[1779712747178,26.65,77288.21,40.5,0.20602,0.0002,15.49341]
[1779712752213,26.66,77292.11,40.5,0.20681,0.0002,15.52933]
[1779712757334,26.66,77291.54,40.5,0.20671,0.0002,15.52488]
[1779712767322,26.66,77294.55,40.5,0.20734,0.0002,15.55344]
[1779712770343,26.66,77286.37,40.5,0.20574,0.0002,15.48057]
[1779712775378,26.67,77286.1,40.5,0.20567,0.0002,15.47444]
[1779712780413,26.67,77283.07,40.5,0.2051,0.0002,15.44831]
[1779712785449,26.67,77282.81,40.5,0.20508,0.0002,15.44718]
[1779712790484,26.68,77282.88,40.5,0.20512,0.0002,15.44896]
[1779712796526,26.68,77283.14,40.5,0.2052,0.0002,15.45262]
[1779712801567,26.68,77288.93,40.5,0.20635,0.0002,15.50544]
[1779712806602,26.68,77288.98,40.5,0.20638,0.0002,15.50661]
[1779712815665,26.69,77289.08,40.5,0.20643,0.0002,15.50891]
[1779712820947,26.69,77288.98,40.5,0.20642,0.0002,15.50818]
[1779712826368,26.69,77289.11,40.5,0.20647,0.0002,15.51064]
[1779712831879,26.69,77287.5,40.5,0.20613,0.0002,15.49221]
[1779712837819,26.7,77287.03,40.5,0.20607,0.0002,15.48935]
[1779712843178,26.7,77291.25,40.5,0.20692,0.0002,15.52786]
[1779712848775,26.7,77286.23,40.5,0.20595,0.0002,15.48372]
[1779712854082,26.7,77281.25,40.5,0.205,0.0002,15.44029]
[1779712859565,26.71,77281.35,40.5,0.20505,0.0002,15.44273]
[1779712867026,26.71,77281.4,40.5,0.20511,0.0002,15.44519]
[1779712873591,26.72,77281.68,40.5,0.20519,0.0002,15.44893]
[1779712879111,26.72,77282.45,40.5,0.20538,0.0002,15.45753]
[1779712885153,26.72,77281.9,40.5,0.2053,0.0002,15.45403]
[1779712892202,26.73,77282.33,40.5,0.20538,0.0002,15.45451]
[1779712897240,26.73,77281.36,40.5,0.20521,0.0002,15.44701]
[1779712903282,26.73,77280.31,40.5,0.20504,0.0002,15.4391]
[1779712908317,26.74,77279.65,40.5,0.20494,0.0002,15.43443]
[1779712917381,26.74,77279.17,40.5,0.2049,0.0002,15.43239]
[1779712922385,26.75,77279.2,40.5,0.20492,0.0002,15.43365]
[1779712927451,26.75,77279.46,40.5,0.20501,0.0002,15.43742]
[1779712936995,26.75,77279.98,40.5,0.20513,0.0002,15.44299]
[1779712943564,26.76,77281.23,40.5,0.20544,0.0002,15.45703]
[1779712948599,26.76,77284.22,40.5,0.20604,0.0002,15.48468]
[1779712954640,26.76,77284.44,40.5,0.20606,0.0002,15.48261]
[1779712960018,26.76,77283.9,40.5,0.20597,0.0002,15.47828]
[1779712965553,26.77,77286.21,40.5,0.20644,0.0002,15.49969]
[1779712970635,26.77,77286.46,40.5,0.20651,0.0002,15.50282]
[1779712976795,26.77,77287.77,40.5,0.20679,0.0002,15.51572]
[1779712981832,26.77,77287.96,40.5,0.20685,0.0002,15.51814]
[1779712987872,26.78,77287.61,40.5,0.2068,0.0002,15.51589]
[1779712992907,26.78,77287.75,40.5,0.20684,0.0002,15.5179]
[1779712999367,26.78,77288.09,40.5,0.20692,0.0002,15.52155]
[1779713004787,26.78,77288.08,40.5,0.20694,0.0002,15.5225]
[1779713010030,26.78,77289.19,40.5,0.20718,0.0002,15.53331]
[1779713015066,26.79,77287.49,40.5,0.20682,0.0002,15.51387]
[1779713020101,26.79,77286.97,40.5,0.20674,0.0002,15.51007]
[1779713025136,26.79,77286.09,40.5,0.20658,0.0002,15.50312]
[1779713034199,26.79,77286.07,40.5,0.20661,0.0002,15.50449]
[1779713040241,26.8,77286.09,40.5,0.20664,0.0002,15.50571]
[1779713045276,26.8,77286.33,40.5,0.20671,0.0002,15.5087]
[1779713053045,26.8,77287.98,40.5,0.20705,0.0002,15.52404]
[1779713058367,26.8,77288.09,40.5,0.2071,0.0002,15.52638]
[1779713063402,26.81,77287.75,40.5,0.20705,0.0002,15.52409]
[1779713068437,26.81,77288.19,40.5,0.20715,0.0002,15.52873]
[1779713073472,26.81,77288.64,40.5,0.20721,0.0002,15.52841]
[1779713082535,26.81,77288.54,40.5,0.20722,0.0002,15.52887]
[1779713087570,26.81,77288.69,40.5,0.20727,0.0002,15.53092]
[1779713092605,26.82,77289.44,40.5,0.20743,0.0002,15.5383]
[1779713097640,26.82,77289.94,40.5,0.20754,0.0002,15.54344]
[1779713102675,26.82,77289.59,40.5,0.20749,0.0002,15.54115]
[1779713107710,26.82,77289.91,40.5,0.20757,0.0002,15.54468]
[1779713111456,26.82,77286.27,40.5,0.20687,0.0002,15.51269]
[1779713111532,26.82,77286.27,40.5,0.20687,0.0002,15.51269]
[1779713111715,26.82,77286.27,40.5,0.20687,0.0002,15.51269]
[1779713111762,26.82,77247.16,40.5,0.19928,0.00019,15.16273]
[1779713111987,26.82,77247.16,40.5,0.19928,0.00019,15.16273]
[1779713112507,26.82,77247.16,40.5,0.19928,0.00019,15.16273]
[1779713112779,26.82,77239.0,40.5,0.19772,0.00019,15.0893]
[1779713112846,26.82,77239.0,40.5,0.19772,0.00019,15.0893]
[1779713113022,26.82,77239.0,40.5,0.19772,0.00019,15.0893]
[1779713113049,26.82,77239.0,40.5,0.19772,0.00019,15.0893]
[1779713113132,26.82,77239.0,40.5,0.19772,0.00019,15.0893]
[1779713113481,26.82,77239.0,40.5,0.19772,0.00019,15.0893]
[1779713113513,26.82,77239.0,40.5,0.19772,0.00019,15.0893]
[1779713113691,26.82,77239.0,40.5,0.19772,0.00019,15.0893]
[1779713113697,26.82,77239.0,40.5,0.19772,0.00019,15.0893]
[1779713113709,26.82,77239.0,40.5,0.19772,0.00019,15.0893]
[1779713113786,26.82,77238.54,40.5,0.19764,0.00019,15.08583]
[1779713114336,26.82,77238.54,40.5,0.19764,0.00019,15.08583]
[1779713116399,26.83,77249.11,40.5,0.19969,0.00019,15.18179]
[1779713116846,26.83,77249.11,40.5,0.19969,0.00019,15.18179]
[1779713121054,26.83,77251.93,40.5,0.20026,0.00019,15.20851]
[1779713123743,26.83,77248.69,40.5,0.19965,0.00019,15.1801]
[1779713124122,26.83,77249.07,40.5,0.19974,0.00019,15.18425]
[1779713124372,26.83,77249.07,40.5,0.19974,0.00019,15.18425]
[1779713124749,26.83,77249.07,40.5,0.19974,0.00019,15.18425]
[1779713131561,26.84,77249.09,40.5,0.19978,0.00019,15.18588]
[1779713131882,26.84,77249.2,40.5,0.19977,0.00019,15.1829]
[1779713132157,26.84,77249.2,40.5,0.19977,0.00019,15.1829]
[1779713133303,26.84,77249.35,40.5,0.19981,0.00019,15.1846]
[1779713134070,26.84,77254.38,40.5,0.20079,0.00019,15.23009]
[1779713135510,26.84,77269.11,40.5,0.20365,0.00019,15.36251]
[1779713140985,26.84,77265.91,40.5,0.20305,0.00019,15.33477]
[1779713142652,26.84,77265.91,40.5,0.20305,0.00019,15.33477]
[1779713142828,26.84,77265.91,40.5,0.20305,0.00019,15.33477]
[1779713143832,26.85,77252.5,40.5,0.20047,0.00019,15.21529]
[1779713148455,26.85,77248.45,40.5,0.19971,0.00019,15.17993]
[1779713151205,26.85,77249.87,40.5,0.20001,0.00019,15.19363]
[1779713151554,26.85,77249.87,40.5,0.20001,0.00019,15.19363]
[1779713157963,26.86,77250.64,40.5,0.2002,0.00019,15.20262]
[1779713159821,26.86,77250.33,40.5,0.20015,0.00019,15.20013]
[1779713161096,26.86,77255.0,40.5,0.20106,0.00019,15.24255]
[1779713161504,26.86,77255.0,40.5,0.20106,0.00019,15.24255]
[1779713166556,26.86,77256.01,40.5,0.20127,0.00019,15.25255]
[1779713172205,26.86,77256.17,40.5,0.20133,0.00019,15.25501]
[1779713178196,26.87,77255.65,40.5,0.20126,0.00019,15.25176]
[1779713183287,26.87,77255.78,40.5,0.20131,0.00019,15.25406]
[1779713188324,26.87,77256.73,40.5,0.20151,0.00019,15.26345]
[1779713193327,26.87,77257.62,40.5,0.20165,0.00019,15.26719]
[1779713198394,26.88,77261.46,40.5,0.20241,0.00019,15.30237]
[1779713203815,26.88,77262.18,40.5,0.20256,0.00019,15.30934]
[1779713209052,26.88,77260.97,40.5,0.20235,0.00019,15.29934]
[1779713212492,26.88,77252.29,40.5,0.20069,0.00019,15.22228]
[1779713217527,26.88,77250.75,40.5,0.20042,0.00019,15.2097]
[1779713222563,26.89,77250.61,40.5,0.20042,0.00019,15.20967]
[1779713227598,26.89,77249.44,40.5,0.20022,0.00019,15.20037]
[1779713229451,26.89,77249.44,40.5,0.20022,0.00019,15.20037]
[1779713230419,26.89,77243.37,40.5,0.19907,0.00019,15.14643]
[1779713233192,26.89,77238.92,40.5,0.19824,0.00019,15.10746]
[1779713233233,26.89,77238.92,40.5,0.19824,0.00019,15.10746]
[1779713233235,26.89,77238.92,40.5,0.19824,0.00019,15.10746]
[1779713233836,26.89,77238.91,40.5,0.19824,0.00019,15.10783]
[1779713235232,26.89,77238.91,40.5,0.19824,0.00019,15.10783]
[1779713236504,26.89,77238.91,40.5,0.19825,0.00019,15.10795]
[1779713236662,26.89,77242.52,40.5,0.19894,0.00019,15.14045]
[1779713236958,26.89,77242.52,40.5,0.19894,0.00019,15.14045]
[1779713237010,26.89,77242.52,40.5,0.19894,0.00019,15.14045]
[1779713237417,26.89,77242.52,40.5,0.19894,0.00019,15.14045]
[1779713242704,26.9,77247.6,40.5,0.19994,0.00019,15.18725]
[1779713244339,26.9,77247.58,40.5,0.19994,0.00019,15.1873]
[1779713244346,26.9,77247.58,40.5,0.19994,0.00019,15.1873]
[1779713244806,26.9,77247.58,40.5,0.19994,0.00019,15.1873]
[1779713250760,26.9,77238.54,40.5,0.19825,0.00019,15.10819]
[1779713252278,26.9,77238.31,40.5,0.19817,0.00019,15.10135]
[1779713257809,26.91,77237.22,40.5,0.198,0.00019,15.09347]
[1779713262844,26.91,77236.9,40.5,0.19798,0.00019,15.09247]
[1779713263184,26.91,77236.9,40.5,0.19798,0.00019,15.09247]
[1779713263851,26.91,77237.87,40.5,0.19817,0.00019,15.10127]
[1779713265117,26.91,77237.12,40.5,0.19803,0.00019,15.09463]
[1779713270900,26.91,77238.05,40.5,0.19822,0.00019,15.10356]
[1779713275935,26.92,77239.18,40.5,0.19844,0.00019,15.11406]
[1779713278271,26.92,77239.16,40.5,0.19844,0.00019,15.11395]
[1779713278338,26.92,77239.16,40.5,0.19844,0.00019,15.11402]
[1779713280825,26.92,77241.18,40.5,0.19884,0.00019,15.1327]
[1779713286212,26.92,77240.44,40.5,0.19873,0.00019,15.12738]
[1779713292047,26.92,77240.85,40.5,0.19885,0.00019,15.13289]
[1779713297082,26.93,77240.44,40.5,0.19879,0.00019,15.1305]
[1779713300705,26.93,77230.11,40.5,0.19684,0.00019,15.03863]
[1779713307152,26.94,77227.25,40.5,0.19637,0.00019,15.0159]
[1779713308837,26.94,77227.25,40.5,0.19637,0.00019,15.0159]
[1779713308855,26.94,77227.25,40.5,0.19637,0.00019,15.0159]
[1779713308938,26.94,77227.25,40.5,0.19639,0.00019,15.01679]
[1779713314481,26.94,77227.33,40.5,0.19637,0.00019,15.01318]
[1779713321250,26.95,77228.31,40.5,0.19661,0.00019,15.02438]
[1779713328299,26.95,77226.32,40.5,0.19627,0.00019,15.0085]
[1779713331488,26.95,77225.9,40.5,0.19621,0.00019,15.00534]
[1779713334734,26.96,77226.47,40.5,0.19633,0.00019,15.01139]
[1779713335352,26.96,77235.67,40.5,0.19809,0.00019,15.09448]
[1779713336199,26.96,77235.67,40.5,0.19809,0.00019,15.09448]
[1779713336204,26.96,77235.67,40.5,0.19809,0.00019,15.09448]
[1779713337009,26.96,77235.67,40.5,0.19809,0.00019,15.09448]
[1779713337959,26.96,77241.72,40.5,0.19926,0.00019,15.14937]
[1779713343408,26.96,77246.66,40.5,0.20024,0.00019,15.19508]
[1779713346683,26.96,77246.32,40.5,0.20019,0.00019,15.19256]
[1779713346848,26.96,77246.32,40.5,0.20019,0.00019,15.19256]
[1779713347099,26.96,77246.13,40.5,0.20017,0.00019,15.19138]
[1779713347350,26.96,77246.13,40.5,0.20017,0.00019,15.19138]
[1779713347774,26.96,77246.13,40.5,0.20017,0.00019,15.19138]
[1779713347860,26.96,77246.13,40.5,0.20017,0.00019,15.19138]
[1779713347891,26.96,77246.13,40.5,0.20017,0.00019,15.19138]
[1779713348105,26.96,77248.31,40.5,0.20058,0.00019,15.21085]
[1779713350033,26.97,77253.56,40.5,0.2016,0.00019,15.25792]
[1779713356839,26.97,77256.45,40.5,0.20217,0.00019,15.28468]
[1779713363841,26.97,77258.04,40.5,0.20249,0.00019,15.29942]
[1779713369308,26.97,77258.5,40.5,0.20259,0.00019,15.30385]
[1779713374627,26.97,77260.11,40.5,0.20287,0.00019,15.31372]
[1779713375702,26.97,77260.11,40.5,0.20287,0.00019,15.31372]
[1779713376050,26.97,77260.11,40.5,0.20287,0.00019,15.31372]
[1779713381758,26.97,77262.72,40.5,0.20338,0.00019,15.3372]
[1779713389159,26.97,77264.84,40.5,0.20379,0.00019,15.3562]
[1779713389223,26.97,77264.84,40.5,0.20379,0.00019,15.3562]
[1779713394766,26.97,77266.83,40.5,0.20417,0.00019,15.37387]
[1779713397703,26.97,77266.9,40.5,0.20419,0.00019,15.37449]
[1779713402823,26.97,77266.53,40.5,0.20412,0.00019,15.37119]
[1779713407858,26.97,77268.31,40.5,0.20446,0.00019,15.387]
[1779713412893,26.97,77268.67,40.5,0.20453,0.00019,15.39013]
[1779713417927,26.97,77263.97,40.5,0.20362,0.00019,15.3484]
[1779713422964,26.97,77261.68,40.5,0.20318,0.00019,15.32827]
[1779713426383,26.97,77261.82,40.5,0.20321,0.00019,15.32969]
[1779713432033,26.97,77257.65,40.5,0.20237,0.00019,15.28806]
[1779713437067,26.98,77260.9,40.5,0.20301,0.00019,15.31749]
[1779713442103,26.98,77260.72,40.5,0.20298,0.00019,15.31621]
[1779713447138,26.98,77263.14,40.5,0.20346,0.00019,15.33795]
[1779713454188,26.98,77263.52,40.5,0.20353,0.00019,15.34152]
[1779713459223,26.98,77263.13,40.5,0.20346,0.00019,15.33816]
[1779713464258,26.98,77262.84,40.5,0.20341,0.00019,15.3357]
[1779713469293,26.98,77263.24,40.5,0.20349,0.00019,15.33938]
[1779713474329,26.98,77263.41,40.5,0.20352,0.00019,15.34099]
[1779713479364,26.98,77263.16,40.5,0.20348,0.00019,15.33885]
[1779713484399,26.98,77261.84,40.5,0.20322,0.00019,15.32724]
[1779713489434,26.98,77262.01,40.5,0.20326,0.00019,15.32892]
[1779713494469,26.98,77264.97,40.5,0.20379,0.00019,15.3503]
[1779713499504,26.98,77270.5,40.5,0.20486,0.00019,15.3994]
[1779713505546,26.98,77270.7,40.5,0.20489,0.00019,15.40092]
[1779713512595,26.98,77271.78,40.5,0.2051,0.00019,15.41026]
[1779713513551,26.98,77271.78,40.5,0.2051,0.00019,15.41026]
[1779713518637,26.98,77271.42,40.5,0.20502,0.00019,15.40689]
[1779713524678,26.98,77272.66,40.5,0.20526,0.00019,15.41779]
[1779713528422,26.98,77275.59,40.5,0.20583,0.00019,15.4437]
[1779713529009,26.98,77275.59,40.5,0.20583,0.00019,15.4437]
[1779713529220,26.98,77279.5,40.5,0.2066,0.0002,15.47842]
[1779713535114,26.98,77282.72,40.5,0.20723,0.0002,15.50709]
[1779713541537,26.98,77283.86,40.5,0.20747,0.0002,15.51785]
[1779713547052,26.98,77284.44,40.5,0.20759,0.0002,15.52351]
[1779713551999,26.98,77288.23,40.5,0.20834,0.0002,15.55733]
[1779713557914,26.98,77290.27,40.5,0.2087,0.0002,15.5706]
[1779713562949,26.98,77288.99,40.5,0.20845,0.0002,15.55944]
[1779713567984,26.98,77286.84,40.5,0.20804,0.0002,15.54069]
[1779713573020,26.98,77286.84,40.5,0.20804,0.0002,15.54098]
[1779713578056,26.99,77286.44,40.5,0.20797,0.0002,15.53772]
[1779713583091,26.99,77287.62,40.5,0.20821,0.0002,15.54837]
[1779713589133,26.99,77288.6,40.5,0.2084,0.0002,15.55719]
[1779713591343,26.99,77295.67,40.5,0.20979,0.0002,15.61962]
[1779713597089,26.99,77301.31,40.5,0.2109,0.0002,15.66893]
[1779713601978,26.98,77301.45,40.5,0.21091,0.0002,15.66963]
[1779713607259,26.98,77299.72,40.5,0.21056,0.0002,15.65396]
[1779713612900,26.98,77300.03,40.5,0.21057,0.0002,15.65151]
[1779713618593,26.98,77297.22,40.5,0.21002,0.0002,15.62677]
[1779713624302,26.98,77297.56,40.5,0.21009,0.0002,15.62997]
[1779713629432,26.98,77297.51,40.5,0.21009,0.0002,15.62988]
[1779713635152,26.98,77298.02,40.5,0.21019,0.0002,15.63453]
[1779713641523,26.98,77298.87,40.5,0.21036,0.0002,15.64213]
[1779713647252,26.98,77299.39,40.5,0.21047,0.0002,15.64672]
[1779713648595,26.98,77308.76,40.5,0.21232,0.0002,15.72909]
[1779713648937,26.98,77308.76,40.5,0.21232,0.0002,15.72909]
[1779713649034,26.98,77311.31,40.5,0.21282,0.0002,15.75138]
[1779713650586,26.98,77320.55,40.5,0.21466,0.0002,15.83244]
[1779713655842,26.98,77324.08,40.5,0.21536,0.0002,15.8631]
[1779713660862,26.98,77330.05,40.5,0.21654,0.0002,15.91466]
[1779713666418,26.98,77329.99,40.5,0.21651,0.0002,15.91318]
[1779713672743,26.98,77325.16,40.5,0.21547,0.0002,15.86517]
[1779713677778,26.98,77327.14,40.5,0.21586,0.0002,15.88194]
[1779713682813,26.97,77326.45,40.5,0.21571,0.0002,15.8753]
[1779713687848,26.97,77326.28,40.5,0.21566,0.0002,15.8732]
[1779713692883,26.97,77326.26,40.5,0.21564,0.0002,15.8724]
[1779713699932,26.97,77326.72,40.5,0.21571,0.0002,15.87549]
[1779713704967,26.97,77331.12,40.5,0.21657,0.0002,15.91319]
[1779713710007,26.96,77332.49,40.5,0.21683,0.0002,15.92425]
[1779713715038,26.96,77331.53,40.5,0.21661,0.0002,15.91497]
[1779713718059,26.95,77339.06,40.5,0.21802,0.0002,15.97606]
[1779713724102,26.91,77340.83,40.5,0.21807,0.0002,15.97844]
[1779713729137,26.88,77342.22,40.5,0.21809,0.0002,15.97994]
[1779713734174,26.86,77341.76,40.5,0.21777,0.0002,15.96303]
[1779713739377,26.85,77344.19,40.5,0.21812,0.0002,15.97848]
[1779713744390,26.82,77350.22,40.5,0.2191,0.0002,16.02094]
[1779713750489,26.78,77350.47,40.5,0.2188,0.0002,16.00838]
[1779713760356,26.75,77350.37,40.5,0.21853,0.0002,15.99712]
[1779713765391,26.75,77350.28,40.5,0.2185,0.0002,15.99547]
[1779713773447,26.75,77350.67,40.5,0.21854,0.0002,15.99751]
[1779713778482,26.74,77349.6,40.5,0.21826,0.0002,15.98545]
[1779713783519,26.74,77348.9,40.5,0.2181,0.0002,15.97847]
[1779713788555,26.73,77349.96,40.5,0.2183,0.0002,15.98695]
[1779713794086,26.73,77343.55,40.5,0.21694,0.0002,15.92505]
[1779713800428,26.73,77340.9,40.5,0.21639,0.0002,15.90115]
[1779713805821,26.73,77347.62,40.5,0.21774,0.0002,15.95977]
[1779713808846,26.73,77357.02,40.5,0.21964,0.0002,16.04185]
[1779713813610,26.7,77357.07,40.5,0.2194,0.0002,16.03166]
[1779713818669,26.67,77358.93,40.5,0.21952,0.0002,16.03737]
[1779713818713,26.67,77358.93,40.5,0.21952,0.0002,16.03737]
[1779713820834,26.66,77367.47,40.5,0.22116,0.00021,16.10778]
[1779713821378,26.66,77367.47,40.5,0.22116,0.00021,16.10778]
[1779713823022,26.64,77359.22,40.5,0.21934,0.0002,16.02982]
[1779713829479,26.64,77353.39,40.5,0.21809,0.0002,15.9758]
[1779713834883,26.63,77353.8,40.5,0.21815,0.0002,15.97849]
[1779713840178,26.63,77353.94,40.5,0.21816,0.0002,15.97916]
[1779713845479,26.63,77353.49,40.5,0.21806,0.0002,15.97448]
[1779713851402,26.63,77349.7,40.5,0.21727,0.0002,15.94037]
[1779713857038,26.63,77349.1,40.5,0.21708,0.0002,15.92935]
[1779713862073,26.63,77349.66,40.5,0.21719,0.0002,15.93378]
[1779713867108,26.62,77348.97,40.5,0.21703,0.0002,15.92712]
[1779713871136,26.62,77336.73,40.5,0.21454,0.0002,15.81835]
[1779713876425,26.62,77336.13,40.5,0.21442,0.0002,15.81307]
[1779713883220,26.62,77335.04,40.5,0.2142,0.0002,15.80354]
[1779713888745,26.62,77335.17,40.5,0.21423,0.0002,15.80471]
[1779713894298,26.62,77335.37,40.5,0.21427,0.0002,15.80665]
[1779713899333,26.62,77334.43,40.5,0.21409,0.0002,15.79842]
[1779713904368,26.62,77329.89,40.5,0.21318,0.0002,15.75834]
[1779713909404,26.63,77329.87,40.5,0.21318,0.0002,15.75857]
[1779713914439,26.63,77330.23,40.5,0.21322,0.0002,15.75715]
[1779713919469,26.63,77330.45,40.5,0.21327,0.0002,15.75952]
[1779713924509,26.63,77323.92,40.5,0.21197,0.0002,15.70184]
[1779713927932,26.63,77320.72,40.5,0.21134,0.0002,15.67379]
[1779713928537,26.63,77320.82,40.5,0.21136,0.0002,15.67487]
[1779713933572,26.63,77319.83,40.5,0.21116,0.0002,15.66598]
[1779713938607,26.63,77319.45,40.5,0.21108,0.0002,15.66254]
[1779713943643,26.63,77318.79,40.5,0.21095,0.0002,15.65659]
[1779713948677,26.63,77316.3,40.5,0.21045,0.0002,15.63434]
[1779713953713,26.63,77309.0,40.5,0.20899,0.0002,15.56917]
[1779713958748,26.63,77308.34,40.5,0.20887,0.0002,15.56367]
[1779713966804,26.63,77307.95,40.5,0.20881,0.0002,15.5608]
[1779713969405,26.63,77308.82,40.5,0.20898,0.0002,15.56865]
[1779713974860,26.63,77308.71,40.5,0.20893,0.0002,15.56309]
[1779713979895,26.64,77308.51,40.5,0.20889,0.0002,15.56163]
[1779713985937,26.64,77307.72,40.5,0.20875,0.0002,15.55499]
[1779713987016,26.64,77307.72,40.5,0.20875,0.0002,15.55499]
[1779713991510,26.64,77297.23,40.5,0.20667,0.0002,15.46154]
[1779713996512,26.64,77295.37,40.5,0.20633,0.0002,15.44582]
[1779714002154,26.64,77293.32,40.5,0.20595,0.0002,15.42852]
[1779714002275,26.64,77293.32,40.5,0.20595,0.0002,15.42852]
[1779714002466,26.64,77293.32,40.5,0.20595,0.0002,15.42852]
[1779714002539,26.64,77293.32,40.5,0.20595,0.0002,15.42852]
[1779714002584,26.64,77293.32,40.5,0.20595,0.0002,15.42852]
[1779714002638,26.64,77292.51,40.5,0.20579,0.0002,15.42148]
[1779714003496,26.64,77279.37,40.5,0.20321,0.0002,15.30337]
[1779714008875,26.65,77281.78,40.5,0.2037,0.0002,15.32587]
[1779714008916,26.65,77281.78,40.5,0.2037,0.0002,15.32587]
[1779714010236,26.65,77279.31,40.5,0.20322,0.0002,15.30378]
[1779714010509,26.65,77279.31,40.5,0.20322,0.0002,15.30378]
[1779714010512,26.65,77279.31,40.5,0.20322,0.0002,15.30378]
[1779714014133,26.65,77274.42,40.5,0.20228,0.0002,15.26057]
[1779714014544,26.65,77274.42,40.5,0.20228,0.0002,15.26057]
[1779714019024,26.65,77275.01,40.5,0.20242,0.0002,15.26676]
[1779714024209,26.65,77275.37,40.5,0.20252,0.0002,15.27147]
[1779714031258,26.66,77274.59,40.5,0.20235,0.0002,15.2608]
[1779714032729,26.66,77274.59,40.5,0.20235,0.0002,15.2608]
[1779714036064,26.66,77276.84,40.5,0.20281,0.0002,15.28185]
[1779714036392,26.66,77276.84,40.5,0.20281,0.0002,15.28185]
[1779714037085,26.66,77278.63,40.5,0.20316,0.0002,15.29815]
[1779714037438,26.66,77278.63,40.5,0.20316,0.0002,15.29815]
[1779714038095,26.66,77280.86,40.5,0.2036,0.0002,15.31838]
[1779714040166,26.66,77280.89,40.5,0.20361,0.0002,15.31879]
[1779714040913,26.66,77280.99,40.5,0.20364,0.0002,15.31997]
[1779714043248,26.66,77281.1,40.5,0.20367,0.0002,15.32123]
[1779714043342,26.66,77280.34,40.5,0.20352,0.0002,15.31454]
[1779714044125,26.66,77280.34,40.5,0.20352,0.0002,15.31454]
[1779714049384,26.67,77280.37,40.5,0.20357,0.0002,15.31695]
[1779714055428,26.67,77280.25,40.5,0.2036,0.0002,15.31801]
[1779714060463,26.68,77280.34,40.5,0.20366,0.0002,15.32059]
[1779714065499,26.68,77280.93,40.5,0.20381,0.0002,15.32763]
[1779714070534,26.69,77280.8,40.5,0.20382,0.0002,15.32819]
[1779714075569,26.69,77285.9,40.5,0.20486,0.0002,15.37558]
[1779714077583,26.69,77294.99,40.5,0.20666,0.0002,15.45756]
[1779714078377,26.69,77294.99,40.5,0.20666,0.0002,15.45756]
[1779714079597,26.69,77304.07,40.5,0.20847,0.0002,15.53908]
[1779714085639,26.69,77304.16,40.5,0.2085,0.0002,15.54035]
[1779714088440,26.69,77304.68,40.5,0.2086,0.0002,15.54513]
[1779714094701,26.69,77305.29,40.5,0.20869,0.0002,15.54596]
[1779714099777,26.69,77305.22,40.5,0.20868,0.0002,15.5456]
[1779714105399,26.7,77306.32,40.5,0.2089,0.0002,15.5556]
[1779714110815,26.7,77308.16,40.5,0.20927,0.0002,15.57223]
[1779714115851,26.7,77310.5,40.5,0.20974,0.0002,15.59312]
[1779714120873,26.7,77310.52,40.5,0.20974,0.0002,15.59326]
[1779714127413,26.7,77311.27,40.5,0.20989,0.0002,15.59988]
[1779714132733,26.7,77317.15,40.5,0.21106,0.0002,15.65209]
[1779714133202,26.7,77317.15,40.5,0.21106,0.0002,15.65202]
[1779714133303,26.7,77317.28,40.5,0.21109,0.0002,15.65311]
[1779714139013,26.7,77316.81,40.5,0.21101,0.0002,15.64971]
[1779714144052,26.7,77318.27,40.5,0.21132,0.0002,15.66334]
[1779714149087,26.7,77318.37,40.5,0.21135,0.0002,15.66483]
[1779714153785,26.7,77326.5,40.5,0.21294,0.0002,15.73241]
[1779714159159,26.7,77326.64,40.5,0.21298,0.0002,15.73392]
[1779714163211,26.7,77323.55,40.5,0.21236,0.0002,15.70665]
[1779714163246,26.7,77320.37,40.5,0.21173,0.0002,15.6785]
[1779714169230,26.7,77317.15,40.5,0.21107,0.0002,15.64949]
[1779714174265,26.7,77317.41,40.5,0.21112,0.0002,15.65155]
[1779714180307,26.7,77317.25,40.5,0.21108,0.0002,15.64982]
[1779714185342,26.7,77314.75,40.5,0.21057,0.0002,15.62733]
[1779714190278,26.7,77316.74,40.5,0.21097,0.0002,15.64491]
[1779714191009,26.7,77319.5,40.5,0.21152,0.0002,15.6694]
[1779714191641,26.7,77323.77,40.5,0.21237,0.0002,15.70725]
[1779714197434,26.7,77324.42,40.5,0.21251,0.0002,15.7134]
[1779714202469,26.7,77324.34,40.5,0.21251,0.0002,15.71304]
[1779714207504,26.7,77325.12,40.5,0.21267,0.0002,15.72031]
[1779714212538,26.7,77324.91,40.5,0.21259,0.0002,15.71376]
[1779714218580,26.7,77325.1,40.5,0.21264,0.0002,15.71589]
[1779714223621,26.7,77325.94,40.5,0.21282,0.0002,15.72373]
[1779714228656,26.71,77326.48,40.5,0.21293,0.0002,15.72888]
[1779714233691,26.71,77325.28,40.5,0.2127,0.0002,15.71861]
[1779714238726,26.71,77324.96,40.5,0.21265,0.0002,15.7162]
[1779714243957,26.71,77325.3,40.5,0.21272,0.0002,15.71956]
[1779714253684,26.71,77325.64,40.5,0.21281,0.0002,15.7234]
[1779714259875,26.71,77326.11,40.5,0.21292,0.0002,15.7281]
[1779714264910,26.71,77326.01,40.5,0.21291,0.0002,15.72759]
[1779714269945,26.71,77326.18,40.5,0.21295,0.0002,15.72947]
[1779714275179,26.71,77326.01,40.5,0.21287,0.0002,15.72308]
[1779714281106,26.72,77324.73,40.5,0.21263,0.0002,15.71244]
[1779714287064,26.72,77325.2,40.5,0.21274,0.0002,15.7172]
[1779714292601,26.72,77325.34,40.5,0.21277,0.0002,15.71867]
[1779714293821,26.72,77333.62,40.5,0.21445,0.0002,15.79221]
[1779714297922,26.72,77347.13,40.5,0.21718,0.0002,15.91134]
[1779714303865,26.72,77348.55,40.5,0.21745,0.0002,15.92314]
[1779714307214,26.72,77339.25,40.5,0.21555,0.0002,15.84054]
[1779714312249,26.71,77338.55,40.5,0.2154,0.0002,15.83411]
[1779714317287,26.71,77338.48,40.5,0.21538,0.0002,15.83332]
[1779714322322,26.71,77335.41,40.5,0.21476,0.0002,15.80614]
[1779714327357,26.71,77334.64,40.5,0.21461,0.0002,15.79946]
[1779714332900,26.71,77335.14,40.5,0.21467,0.0002,15.79897]
[1779714334636,26.72,77343.59,40.5,0.21638,0.0002,15.87361]
[1779714340814,26.71,77343.53,40.5,0.21636,0.0002,15.87289]
[1779714347498,26.71,77346.94,40.5,0.21705,0.0002,15.90262]
[1779714352533,26.71,77346.92,40.5,0.21704,0.0002,15.90225]
[1779714357929,26.71,77346.86,40.5,0.21702,0.0002,15.9016]
[1779714363357,26.71,77353.37,40.5,0.21834,0.0002,15.95864]
[1779714369980,26.71,77356.81,40.5,0.21903,0.0002,15.98824]
[1779714375695,26.71,77357.59,40.5,0.21916,0.0002,15.99391]
[1779714380731,26.7,77363.48,40.5,0.22034,0.0002,16.04469]
[1779714386773,26.7,77365.07,40.5,0.22063,0.00021,16.05713]
[1779714391810,26.7,77365.37,40.5,0.22062,0.00021,16.05338]
[1779714396845,26.69,77365.98,40.5,0.22071,0.00021,16.0573]
[1779714398976,26.69,77365.98,40.5,0.22071,0.00021,16.0573]
[1779714400132,26.69,77378.98,40.5,0.22337,0.00021,16.17007]
[1779714402887,26.69,77369.06,40.5,0.22129,0.00021,16.08222]
[1779714407922,26.68,77367.8,40.5,0.221,0.00021,16.06959]
[1779714408807,26.68,77367.8,40.5,0.221,0.00021,16.06959]
[1779714414971,26.68,77367.72,40.5,0.22093,0.00021,16.06666]
[1779714421013,26.67,77367.36,40.5,0.22081,0.00021,16.0616]
[1779714426048,26.67,77368.14,40.5,0.22093,0.00021,16.06684]
[1779714432091,26.66,77367.36,40.5,0.22072,0.00021,16.05806]
[1779714437127,26.66,77367.31,40.5,0.22067,0.00021,16.05602]
[1779714442170,26.66,77365.65,40.5,0.22031,0.00021,16.04049]
[1779714448204,26.65,77366.26,40.5,0.22037,0.00021,16.04306]
[1779714453239,26.64,77365.94,40.5,0.22022,0.00021,16.0337]
[1779714458986,26.64,77367.21,40.5,0.22045,0.00021,16.04362]
[1779714464316,26.63,77366.66,40.5,0.22029,0.00021,16.03663]
[1779714469576,26.63,77366.65,40.5,0.22025,0.00021,16.03536]
[1779714475393,26.63,77365.89,40.5,0.22005,0.00021,16.02674]
[1779714480428,26.62,77366.39,40.5,0.22012,0.00021,16.02981]
[1779714485468,26.62,77365.94,40.5,0.22,0.00021,16.02455]
[1779714491515,26.61,77366.06,40.5,0.21999,0.00021,16.02409]
[1779714496550,26.61,77366.1,40.5,0.21997,0.00021,16.02321]
[1779714502592,26.61,77366.03,40.5,0.21992,0.00021,16.02112]
[1779714507627,26.6,77366.21,40.5,0.21993,0.00021,16.02153]
[1779714512667,26.6,77373.89,40.5,0.22143,0.00021,16.08286]
[1779714517836,26.6,77374.33,40.5,0.2215,0.00021,16.08554]
[1779714523744,26.59,77372.95,40.5,0.22117,0.00021,16.07154]
[1779714528825,26.59,77372.95,40.5,0.22115,0.00021,16.07076]
[1779714533826,26.59,77373.11,40.5,0.22115,0.00021,16.07089]
[1779714540863,26.58,77365.76,40.5,0.21959,0.00021,16.00442]
[1779714545899,26.58,77369.72,40.5,0.22039,0.00021,16.03836]
[1779714550164,26.58,77360.58,40.5,0.21849,0.00021,15.9569]
[1779714555398,26.58,77355.03,40.5,0.21734,0.0002,15.9074]
[1779714560962,26.58,77345.39,40.5,0.21537,0.0002,15.82187]
[1779714566046,26.58,77344.91,40.5,0.21528,0.0002,15.81776]
[1779714571080,26.58,77344.74,40.5,0.2152,0.0002,15.81134]
[1779714576115,26.58,77339.82,40.5,0.21421,0.0002,15.76789]
[1779714581260,26.58,77340.46,40.5,0.21434,0.0002,15.77388]
[1779714586863,26.58,77339.82,40.5,0.21422,0.0002,15.76859]
[1779714592227,26.58,77340.15,40.5,0.2143,0.0002,15.77193]
[1779714597262,26.58,77341.13,40.5,0.2145,0.0002,15.78094]
[1779714602297,26.58,77340.63,40.5,0.21441,0.0002,15.77676]
[1779714607332,26.58,77341.35,40.5,0.21456,0.0002,15.78347]
[1779714612367,26.58,77342.43,40.5,0.21479,0.0002,15.79326]
[1779714617402,26.58,77342.18,40.5,0.21474,0.0002,15.79121]
[1779714622438,26.58,77341.93,40.5,0.21469,0.0002,15.78916]
[1779714630367,26.58,77342.49,40.5,0.21481,0.0002,15.79425]
[1779714635529,26.58,77342.07,40.5,0.21468,0.0002,15.78573]
[1779714640564,26.58,77342.42,40.5,0.21476,0.0002,15.78897]
[1779714645599,26.59,77341.99,40.5,0.21467,0.0002,15.78528]
[1779714650634,26.59,77336.24,40.5,0.21351,0.0002,15.73445]
[1779714655669,26.59,77333.76,40.5,0.21302,0.0002,15.71283]
[1779714660705,26.59,77334.56,40.5,0.2132,0.0002,15.7204]
[1779714665740,26.59,77334.78,40.5,0.21325,0.0002,15.72272]
[1779714670777,26.59,77335.21,40.5,0.21334,0.0002,15.72685]
[1779714676819,26.59,77335.25,40.5,0.21336,0.0002,15.72753]
[1779714681855,26.59,77340.47,40.5,0.21442,0.0002,15.77399]
[1779714686890,26.59,77338.54,40.5,0.21403,0.0002,15.75686]
[1779714691925,26.59,77338.75,40.5,0.21402,0.0002,15.75374]
[1779714696933,26.59,77337.59,40.5,0.21379,0.0002,15.74347]
[1779714699149,26.59,77327.73,40.5,0.2118,0.0002,15.65574]
[1779714703190,26.59,77327.42,40.5,0.21175,0.0002,15.65349]
[1779714703299,26.59,77327.42,40.5,0.21175,0.0002,15.65349]
[1779714703356,26.59,77321.27,40.5,0.21051,0.0002,15.59873]
[1779714709044,26.59,77318.01,40.5,0.20987,0.0002,15.56983]
[1779714711410,26.59,77318.01,40.5,0.20987,0.0002,15.56983]
[1779714712463,26.59,77309.34,40.5,0.20814,0.0002,15.49248]
[1779714714412,26.59,77300.53,40.5,0.20639,0.0002,15.41358]
[1779714721023,26.6,77296.85,40.5,0.20569,0.0002,15.38175]
[1779714726210,26.6,77296.31,40.5,0.20562,0.0002,15.37844]
[1779714732091,26.61,77296.36,40.5,0.20566,0.0002,15.38046]
[1779714737251,26.61,77296.98,40.5,0.20582,0.0002,15.38764]
[1779714744301,26.61,77296.16,40.5,0.2057,0.0002,15.38222]
[1779714749366,26.62,77295.46,40.5,0.20559,0.0002,15.37707]
[1779714749428,26.62,77285.85,40.5,0.2037,0.0002,15.2909]
[1779714755444,26.62,77283.0,40.5,0.20313,0.0002,15.26212]
[1779714755964,26.62,77283.0,40.5,0.20314,0.0002,15.26255]
[1779714757913,26.63,77274.59,40.5,0.20152,0.0002,15.18756]
[1779714760272,26.63,77273.95,40.5,0.20141,0.0002,15.18281]
[1779714760319,26.63,77273.95,40.5,0.20141,0.0002,15.18281]
[1779714760374,26.63,77273.95,40.5,0.20142,0.0002,15.18334]
[1779714763436,26.63,77266.14,40.5,0.19992,0.00019,15.11373]
[1779714768475,26.64,77265.61,40.5,0.19986,0.00019,15.11092]
[1779714772345,26.64,77264.47,40.5,0.19968,0.00019,15.10227]
[1779714773879,26.64,77253.77,40.5,0.19762,0.00019,15.00632]
[1779714774683,26.64,77252.98,40.5,0.19748,0.00019,14.99971]
[1779714779878,26.65,77251.61,40.5,0.19727,0.00019,14.9895]
[1779714788352,26.66,77252.09,40.5,0.19741,0.00019,14.99604]
[1779714793652,26.67,77252.9,40.5,0.19769,0.00019,15.0092]
[1779714798821,26.67,77252.97,40.5,0.19775,0.00019,15.01186]
[1779714806742,26.69,77253.73,40.5,0.19799,0.00019,15.02323]
[1779714812847,26.69,77252.9,40.5,0.19788,0.00019,15.01771]
[1779714816078,26.69,77252.9,40.5,0.19787,0.00019,15.0146]
[1779714817470,26.7,77260.63,40.5,0.19939,0.00019,15.08543]
[1779714822860,26.7,77256.72,40.5,0.19869,0.00019,15.05262]
[1779714827582,26.71,77256.49,40.5,0.19866,0.00019,15.05144]
[1779714833471,26.71,77257.51,40.5,0.19892,0.00019,15.06369]
[1779714842020,26.72,77258.22,40.5,0.19915,0.00019,15.0739]
[1779714848516,26.73,77260.16,40.5,0.19958,0.00019,15.0939]
[1779714853120,26.73,77259.75,40.5,0.19954,0.00019,15.0922]
[1779714860122,26.74,77260.22,40.5,0.1997,0.00019,15.09968]
[1779714865159,26.75,77260.05,40.5,0.19972,0.00019,15.10019]
[1779714870201,26.75,77259.06,40.5,0.19957,0.00019,15.09331]
[1779714875240,26.76,77257.66,40.5,0.1993,0.00019,15.0777]
[1779714878646,26.76,77256.59,40.5,0.19911,0.00019,15.06894]
[1779714883611,26.77,77248.37,40.5,0.19759,0.00019,14.99805]
[1779714889338,26.77,77249.77,40.5,0.19792,0.00019,15.01327]
[1779714892227,26.77,77249.71,40.5,0.19792,0.00019,15.01323]
[1779714892580,26.77,77249.71,40.5,0.19792,0.00019,15.01323]
[1779714893649,26.78,77258.19,40.5,0.1996,0.00019,15.09146]
[1779714899408,26.78,77259.04,40.5,0.1998,0.00019,15.10108]
[1779714901420,26.78,77259.04,40.5,0.1998,0.00019,15.10108]
[1779714906459,26.79,77259.53,40.5,0.19996,0.00019,15.10815]
[1779714909123,26.79,77259.26,40.5,0.19991,0.00019,15.1061]
[1779714914514,26.8,77259.19,40.5,0.19996,0.00019,15.10811]
[1779714919549,26.8,77259.05,40.5,0.19997,0.00019,15.10871]
[1779714922994,26.8,77251.7,40.5,0.19858,0.00019,15.04372]
[1779714923499,26.8,77251.7,40.5,0.19858,0.00019,15.04372]
[1779714928613,26.81,77250.54,40.5,0.19841,0.00019,15.03605]
[1779714933647,26.82,77253.46,40.5,0.19899,0.00019,15.05988]
[1779714938683,26.82,77252.12,40.5,0.19878,0.00019,15.04999]
[1779714943717,26.83,77252.06,40.5,0.19881,0.00019,15.05161]
[1779714948753,26.83,77251.96,40.5,0.19884,0.00019,15.05288]
[1779714953788,26.84,77252.1,40.5,0.19891,0.00019,15.05627]
[1779714957215,26.84,77251.87,40.5,0.19889,0.00019,15.05506]
[1779714958221,26.84,77251.7,40.5,0.19887,0.00019,15.05396]
[1779714958322,26.84,77250.52,40.5,0.19865,0.00019,15.04379]
[1779714960427,26.84,77250.48,40.5,0.19864,0.00019,15.04366]
[1779714960441,26.84,77250.48,40.5,0.19864,0.00019,15.04366]
[1779714960843,26.84,77249.62,40.5,0.19848,0.00019,15.03616]
[1779714960898,26.84,77249.62,40.5,0.19848,0.00019,15.03616]
[1779714961010,26.84,77249.62,40.5,0.19848,0.00019,15.03616]
[1779714961363,26.84,77249.62,40.5,0.19848,0.00019,15.03616]
[1779714961464,26.84,77256.71,40.5,0.19986,0.00019,15.10007]
[1779714961861,26.84,77256.71,40.5,0.19986,0.00019,15.10007]
[1779714963814,26.85,77268.72,40.5,0.2022,0.00019,15.20838]
[1779714965858,26.85,77271.4,40.5,0.20273,0.00019,15.23282]
[1779714970798,26.85,77278.71,40.5,0.20418,0.0002,15.29909]
[1779714974937,26.85,77287.64,40.5,0.20594,0.0002,15.37919]
[1779714980046,26.85,77289.23,40.5,0.20626,0.0002,15.39342]
[1779714986019,26.85,77289.56,40.5,0.20632,0.0002,15.39641]
[1779714991054,26.85,77284.11,40.5,0.20521,0.0002,15.34297]
[1779714998104,26.85,77284.17,40.5,0.20523,0.0002,15.34399]
[1779715005386,26.85,77284.74,40.5,0.20535,0.0002,15.34928]
[1779715010582,26.85,77285.98,40.5,0.2056,0.0002,15.36064]
[1779715018245,26.85,77285.76,40.5,0.20556,0.0002,15.35898]
[1779715023280,26.85,77284.07,40.5,0.20523,0.0002,15.34412]
[1779715028320,26.86,77283.87,40.5,0.2052,0.0002,15.34253]
[1779715033764,26.86,77283.46,40.5,0.20512,0.0002,15.33913]
[1779715038779,26.86,77283.61,40.5,0.20516,0.0002,15.3407]
[1779715049463,26.86,77284.07,40.5,0.20526,0.0002,15.3453]
[1779715055614,26.86,77284.01,40.5,0.2052,0.0002,15.33977]
[1779715061547,26.86,77285.22,40.5,0.20545,0.0002,15.35091]
[1779715067268,26.86,77285.79,40.5,0.20556,0.0002,15.35609]
[1779715072624,26.86,77285.23,40.5,0.20546,0.0002,15.35121]
[1779715074858,26.86,77284.8,40.5,0.20537,0.0002,15.34741]
[1779715079136,26.86,77285.26,40.5,0.20547,0.0002,15.35167]
[1779715084005,26.86,77285.45,40.5,0.20551,0.0002,15.35348]
[1779715084448,26.86,77285.45,40.5,0.20551,0.0002,15.35348]
[1779715084859,26.86,77271.76,40.5,0.20283,0.00019,15.23138]
[1779715085060,26.86,77271.76,40.5,0.20283,0.00019,15.23138]
[1779715085105,26.86,77271.76,40.5,0.20283,0.00019,15.23138]
[1779715086515,26.86,77264.72,40.5,0.20146,0.00019,15.16841]
[1779715087740,26.86,77264.5,40.5,0.20142,0.00019,15.16662]
[1779715091646,26.86,77263.83,40.5,0.20132,0.00019,15.16163]
[1779715096795,26.87,77264.0,40.5,0.20138,0.00019,15.16469]
[1779715102135,26.87,77263.79,40.5,0.20137,0.00019,15.16406]
[1779715108881,26.88,77263.92,40.5,0.20144,0.00019,15.1672]
[1779715111378,26.88,77261.56,40.5,0.20099,0.00019,15.14657]
[1779715111902,26.88,77250.99,40.5,0.19891,0.00019,15.04702]
[1779715116620,26.88,77245.33,40.5,0.19786,0.00019,14.99789]
[1779715121972,26.89,77247.6,40.5,0.19835,0.00019,15.02074]
[1779715123213,26.89,77247.6,40.5,0.19835,0.00019,15.02074]
[1779715123601,26.89,77245.68,40.5,0.19799,0.00019,15.00392]
[1779715129021,26.89,77243.13,40.5,0.19753,0.00019,14.98255]
[1779715129966,26.89,77243.13,40.5,0.19753,0.00019,14.98255]
[1779715135063,26.9,77243.19,40.5,0.19758,0.00019,14.98476]
[1779715137603,26.9,77241.31,40.5,0.19723,0.00019,14.96816]
[1779715138553,26.9,77241.3,40.5,0.19723,0.00019,14.96838]
[1779715139021,26.9,77241.3,40.5,0.19725,0.00019,14.96899]
[1779715139930,26.9,77241.3,40.5,0.19725,0.00019,14.96899]
[1779715142484,26.9,77242.08,40.5,0.19741,0.00019,14.97659]
[1779715143858,26.9,77243.42,40.5,0.19767,0.00019,14.98892]
[1779715149161,26.91,77243.6,40.5,0.19775,0.00019,14.99251]
[1779715150963,26.91,77243.54,40.5,0.19774,0.00019,14.99225]
[1779715152945,26.91,77241.0,40.5,0.19726,0.00019,14.96972]
[1779715155516,26.91,77241.03,40.5,0.19729,0.00019,14.97088]
[1779715158762,26.91,77241.1,40.5,0.19732,0.00019,14.97242]
[1779715164116,26.92,77241.8,40.5,0.19749,0.00019,14.98042]
[1779715169302,26.92,77243.09,40.5,0.19778,0.00019,14.99365]
[1779715173164,26.92,77242.08,40.5,0.19755,0.00019,14.9803]
[1779715178365,26.93,77242.9,40.5,0.19774,0.00019,14.98928]
[1779715185414,26.93,77241.79,40.5,0.19757,0.00019,14.98109]
[1779715190449,26.93,77241.79,40.5,0.1976,0.00019,14.98228]
[1779715193686,26.93,77240.64,40.5,0.19739,0.00019,14.97243]
[1779715193812,26.93,77240.64,40.5,0.19739,0.00019,14.97243]
[1779715200680,26.94,77234.55,40.5,0.19626,0.00019,14.91955]
[1779715204128,26.94,77234.1,40.5,0.19621,0.00019,14.91706]
[1779715206575,26.94,77232.77,40.5,0.19597,0.00019,14.90573]
[1779715210759,26.95,77232.55,40.5,0.19595,0.00019,14.90498]
[1779715211649,26.95,77228.87,40.5,0.19526,0.00019,14.87223]
[1779715211666,26.95,77219.4,40.5,0.19347,0.00019,14.78741]
[1779715213058,26.95,77221.08,40.5,0.1938,0.00019,14.803]
[1779715213621,26.95,77220.9,40.5,0.19377,0.00019,14.80138]
[1779715214899,26.95,77220.9,40.5,0.19377,0.00019,14.80138]
[1779715216387,26.95,77220.9,40.5,0.19379,0.00019,14.80227]
[1779715216966,26.95,77220.9,40.5,0.19379,0.00019,14.80227]
[1779715217859,26.95,77223.93,40.5,0.19438,0.00019,14.83038]
[1779715218411,26.95,77223.93,40.5,0.19438,0.00019,14.83038]
[1779715218413,26.95,77223.93,40.5,0.19438,0.00019,14.83038]
[1779715218656,26.95,77223.99,40.5,0.19439,0.00019,14.83113]
[1779715223691,26.96,77224.94,40.5,0.19462,0.00019,14.84182]
[1779715228223,26.96,77229.93,40.5,0.19559,0.00019,14.88785]
[1779715233335,26.97,77230.44,40.5,0.19569,0.00019,14.8895]
[1779715238797,26.97,77230.47,40.5,0.19574,0.00019,14.89193]
[1779715243833,26.98,77227.84,40.5,0.19528,0.00019,14.87006]
[1779715247205,26.98,77231.65,40.5,0.19603,0.00019,14.90532]
[1779715248327,26.98,77236.42,40.5,0.19694,0.00019,14.9484]
[1779715248343,26.98,77236.42,40.5,0.19694,0.00019,14.9484]
[1779715248939,26.98,77236.42,40.5,0.19694,0.00019,14.9484]
[1779715250162,26.98,77244.15,40.5,0.19843,0.00019,15.01815]
[1779715251341,26.98,77244.57,40.5,0.19852,0.00019,15.02211]
[1779715256468,26.98,77245.07,40.5,0.19863,0.00019,15.02735]
[1779715260197,26.98,77245.34,40.5,0.1987,0.00019,15.03032]
[1779715263361,26.99,77245.38,40.5,0.19871,0.00019,15.03105]
[1779715263713,26.99,77245.38,40.5,0.19871,0.00019,15.03105]
[1779715267010,26.99,77247.58,40.5,0.19914,0.00019,15.05108]
[1779715267423,26.99,77250.37,40.5,0.19968,0.00019,15.07611]
[1779715267713,26.99,77250.37,40.5,0.19968,0.00019,15.07611]
[1779715268014,26.99,77257.01,40.5,0.20096,0.00019,15.13545]
[1779715268258,26.99,77257.01,40.5,0.20096,0.00019,15.13545]
[1779715268503,26.99,77257.01,40.5,0.20096,0.00019,15.13545]
[1779715268905,26.99,77257.01,40.5,0.20096,0.00019,15.13545]
[1779715271014,26.99,77260.43,40.5,0.20163,0.00019,15.16641]
[1779715271030,26.99,77260.43,40.5,0.20163,0.00019,15.16641]
[1779715271031,26.99,77260.43,40.5,0.20163,0.00019,15.16641]
[1779715276225,26.99,77263.26,40.5,0.2022,0.00019,15.19231]
[1779715277122,26.99,77264.16,40.5,0.20238,0.00019,15.20091]
[1779715278153,26.99,77264.7,40.5,0.20249,0.00019,15.20586]
[1779715278232,26.99,77264.7,40.5,0.20249,0.00019,15.20586]
[1779715280287,26.99,77265.67,40.5,0.20269,0.00019,15.21479]
[1779715280540,26.99,77265.67,40.5,0.20269,0.00019,15.21479]
[1779715280661,26.99,77265.67,40.5,0.20269,0.00019,15.21479]
[1779715282265,26.99,77268.01,40.5,0.20314,0.00019,15.23574]
[1779715287899,26.99,77269.96,40.5,0.20354,0.00019,15.25368]
[1779715288258,27.0,77270.48,40.5,0.20364,0.00019,15.25851]
[1779715288441,27.0,77270.48,40.5,0.20364,0.00019,15.25851]
[1779715290504,27.0,77270.86,40.5,0.20372,0.00019,15.26198]
[1779715295866,27.0,77275.0,40.5,0.20448,0.00019,15.29402]
[1779715298763,27.0,77273.83,40.5,0.20426,0.00019,15.28375]
[1779715298772,27.0,77273.83,40.5,0.20426,0.00019,15.28375]
[1779715304598,27.0,77275.78,40.5,0.20464,0.0002,15.30128]
[1779715310305,27.0,77278.7,40.5,0.20521,0.0002,15.32721]
[1779715315908,27.0,77277.79,40.5,0.20504,0.0002,15.31912]
[1779715321382,27.0,77277.78,40.5,0.20504,0.0002,15.3191]
[1779715327423,27.0,77277.25,40.5,0.20493,0.0002,15.31444]
[1779715333203,27.0,77277.23,40.5,0.20493,0.0002,15.31427]
[1779715339509,27.0,77276.67,40.5,0.20482,0.0002,15.30928]
[1779715346947,27.0,77276.85,40.5,0.20486,0.0002,15.31086]
[1779715347922,27.0,77276.85,40.5,0.20485,0.0002,15.31085]
[1779715353714,27.0,77271.71,40.5,0.20381,0.00019,15.26037]
[1779715358793,27.0,77271.23,40.5,0.20372,0.00019,15.25636]
[1779715364684,27.0,77271.71,40.5,0.20382,0.00019,15.26098]
[1779715371733,27.0,77271.56,40.5,0.2038,0.00019,15.25999]
[1779715376768,27.0,77271.47,40.5,0.20379,0.00019,15.25946]
[1779715382811,27.0,77272.96,40.5,0.20409,0.00019,15.27297]
[1779715389860,27.0,77267.94,40.5,0.20312,0.00019,15.22873]
[1779715394895,27.0,77267.19,40.5,0.20299,0.00019,15.22257]
[1779715398427,27.0,77267.02,40.5,0.20296,0.00019,15.22137]
[1779715404155,27.01,77262.47,40.5,0.20209,0.00019,15.18156]
[1779715409783,27.01,77266.62,40.5,0.20291,0.00019,15.21926]
[1779715410003,27.01,77266.62,40.5,0.20291,0.00019,15.21926]
[1779715412060,27.01,77266.76,40.5,0.2029,0.00019,15.21562]
[1779715417835,27.01,77266.88,40.5,0.20293,0.00019,15.21711]
[1779715418237,27.01,77266.88,40.5,0.20293,0.00019,15.21711]
[1779715423869,27.01,77266.88,40.5,0.20294,0.00019,15.21769]
[1779715434174,27.01,77266.16,40.5,0.20283,0.00019,15.21233]
[1779715441223,27.02,77265.47,40.5,0.20271,0.00019,15.20681]
[1779715446258,27.02,77264.58,40.5,0.20255,0.00019,15.19941]
[1779715449111,27.02,77264.46,40.5,0.20253,0.00019,15.19844]
[1779715453221,27.02,77266.77,40.5,0.20298,0.00019,15.21932]
[1779715459266,27.02,77266.77,40.5,0.20299,0.00019,15.21978]
[1779715462539,27.02,77266.77,40.5,0.203,0.00019,15.22008]
[1779715463057,27.02,77266.77,40.5,0.203,0.00019,15.22008]
[1779715469033,27.02,77271.45,40.5,0.20391,0.00019,15.2619]
[1779715475482,27.02,77271.73,40.5,0.20392,0.00019,15.25948]
[1779715481503,27.02,77273.64,40.5,0.2043,0.00019,15.27667]
[1779715486537,27.02,77273.33,40.5,0.20424,0.00019,15.27399]
[1779715492579,27.02,77272.77,40.5,0.20414,0.00019,15.26914]
[1779715497615,27.02,77272.94,40.5,0.20417,0.00019,15.27079]
[1779715502650,27.02,77265.9,40.5,0.20281,0.00019,15.20845]
[1779715503480,27.02,77265.9,40.5,0.20281,0.00019,15.20845]
[1779715508959,27.02,77262.61,40.5,0.20219,0.00019,15.17985]
[1779715508962,27.02,77262.61,40.5,0.20219,0.00019,15.17985]
[1779715509417,27.02,77261.81,40.5,0.20203,0.00019,15.17289]
[1779715513205,27.03,77260.97,40.5,0.20188,0.00019,15.1659]
[1779715513238,27.03,77260.59,40.5,0.20181,0.00019,15.16269]
[1779715518762,27.03,77260.83,40.5,0.20186,0.00019,15.16475]
[1779715519352,27.03,77260.83,40.5,0.20186,0.00019,15.16475]
[1779715521110,27.03,77261.15,40.5,0.20192,0.00019,15.16755]
[1779715522715,27.03,77260.72,40.5,0.20183,0.00019,15.16363]
[1779715528247,27.03,77260.74,40.5,0.20183,0.00019,15.16359]
[1779715528348,27.02,77260.82,40.5,0.20185,0.00019,15.16422]
[1779715533867,27.03,77262.07,40.5,0.20206,0.00019,15.17105]
[1779715539198,27.03,77262.26,40.5,0.20211,0.00019,15.17338]
[1779715544945,27.03,77261.61,40.5,0.20201,0.00019,15.16867]
[1779715549983,27.03,77262.35,40.5,0.20217,0.00019,15.17606]
[1779715555324,27.03,77262.11,40.5,0.20214,0.00019,15.17455]
[1779715560633,27.04,77262.94,40.5,0.20232,0.00019,15.18287]
[1779715562102,27.04,77267.78,40.5,0.20326,0.00019,15.226]
[1779715563072,27.04,77281.79,40.5,0.20599,0.0002,15.35025]
[1779715568107,27.04,77285.28,40.5,0.20667,0.0002,15.38084]
[1779715573142,27.04,77285.84,40.5,0.20677,0.0002,15.38543]
[1779715578177,27.04,77286.04,40.5,0.2068,0.0002,15.38682]
[1779715583212,27.03,77289.12,40.5,0.2074,0.0002,15.41356]
[1779715586597,27.03,77287.98,40.5,0.20717,0.0002,15.40328]
[1779715586801,27.03,77287.98,40.5,0.20717,0.0002,15.40328]
[1779715592135,27.03,77287.87,40.5,0.20709,0.0002,15.39669]
[1779715598319,27.03,77291.44,40.5,0.20777,0.0002,15.42753]
[1779715603219,27.03,77293.88,40.5,0.20825,0.0002,15.44883]
[1779715603411,27.03,77293.88,40.5,0.20825,0.0002,15.44883]
[1779715604362,27.03,77283.59,40.5,0.20621,0.0002,15.35725]
[1779715609397,27.03,77276.34,40.5,0.20479,0.0002,15.29297]
[1779715609975,27.03,77276.34,40.5,0.20479,0.0002,15.29297]
[1779715610800,27.03,77270.21,40.5,0.2036,0.00019,15.23865]
[1779715616446,27.03,77266.62,40.5,0.20292,0.00019,15.20739]
[1779715622163,27.03,77266.67,40.5,0.20294,0.00019,15.20844]
[1779715627523,27.03,77267.12,40.5,0.20304,0.00019,15.2132]
[1779715633565,27.03,77267.17,40.5,0.20306,0.00019,15.21416]
[1779715638717,27.04,77266.93,40.5,0.20303,0.00019,15.21239]
[1779715644996,27.04,77266.87,40.5,0.20303,0.00019,15.21239]
[1779715650685,27.04,77265.97,40.5,0.20286,0.00019,15.20502]
[1779715655719,27.04,77266.35,40.5,0.2029,0.00019,15.20378]
[1779715660755,27.04,77265.87,40.5,0.20282,0.00019,15.2]
[1779715665790,27.04,77265.95,40.5,0.20285,0.00019,15.20119]
[1779715670825,27.04,77263.52,40.5,0.20239,0.00019,15.18013]
[1779715675956,27.04,77258.51,40.5,0.20143,0.00019,15.13624]
[1779715678241,27.04,77258.62,40.5,0.20146,0.00019,15.13739]
[1779715678343,27.05,77258.77,40.5,0.20149,0.00019,15.13889]
[1779715680636,27.05,77259.18,40.5,0.20157,0.00019,15.14249]
[1779715685930,27.04,77258.44,40.5,0.20142,0.00019,15.13568]
[1779715691498,27.04,77257.34,40.5,0.20121,0.00019,15.12585]
[1779715693214,27.04,77257.91,40.5,0.20132,0.00019,15.13093]
[1779715693236,27.04,77257.45,40.5,0.20123,0.00019,15.12683]
[1779715696600,27.05,77259.63,40.5,0.20166,0.00019,15.14681]
[1779715696671,27.05,77259.63,40.5,0.20166,0.00019,15.14681]
[1779715697508,27.05,77259.63,40.5,0.20166,0.00019,15.14681]
[1779715708292,27.05,77259.9,40.5,0.20175,0.00019,15.15092]
[1779715708303,27.05,77259.9,40.5,0.20175,0.00019,15.15092]
[1779715708674,27.05,77259.9,40.5,0.20176,0.00019,15.15126]
[1779715714126,27.05,77266.24,40.5,0.20296,0.00019,15.20317]
[1779715720221,27.05,77266.21,40.5,0.20296,0.00019,15.2034]
[1779715728224,27.06,77265.66,40.5,0.20289,0.00019,15.19991]
[1779715734266,27.06,77264.96,40.5,0.20277,0.00019,15.19451]
[1779715739301,27.06,77264.83,40.5,0.20276,0.00019,15.194]
[1779715747932,27.06,77264.93,40.5,0.20279,0.00019,15.19538]
[1779715753399,27.07,77263.65,40.5,0.20256,0.00019,15.18508]
[1779715758434,27.07,77264.12,40.5,0.20267,0.00019,15.18979]
[1779715763469,27.07,77263.65,40.5,0.20259,0.00019,15.18608]
[1779715768504,27.07,77263.41,40.5,0.20255,0.00019,15.1844]
[1779715775553,27.07,77264.01,40.5,0.20263,0.00019,15.18531]
[1779715780588,27.07,77250.46,40.5,0.20003,0.00019,15.06531]
[1779715780899,27.07,77250.46,40.5,0.20003,0.00019,15.06531]
[1779715780942,27.07,77250.46,40.5,0.20003,0.00019,15.06531]
[1779715780946,27.07,77250.46,40.5,0.20003,0.00019,15.06531]
[1779715781595,27.07,77262.75,40.5,0.2024,0.00019,15.17474]
[1779715781810,27.07,77262.75,40.5,0.2024,0.00019,15.17474]
[1779715788644,27.07,77261.7,40.5,0.20222,0.00019,15.16616]
[1779715792852,27.07,77262.02,40.5,0.20229,0.00019,15.16936]
[1779715797901,27.08,77262.2,40.5,0.20233,0.00019,15.17158]
[1779715801390,27.08,77262.34,40.5,0.20237,0.00019,15.17321]
[1779715802742,27.08,77271.49,40.5,0.20415,0.00019,15.25464]
[1779715807778,27.08,77270.87,40.5,0.20404,0.00019,15.24934]
[1779715812813,27.08,77271.21,40.5,0.20411,0.00019,15.25253]
[1779715818943,27.08,77271.67,40.5,0.2042,0.00019,15.25671]
[1779715819222,27.08,77271.67,40.5,0.2042,0.00019,15.25671]
[1779715824363,27.08,77271.68,40.5,0.2042,0.00019,15.25692]
[1779715830009,27.08,77271.68,40.5,0.20421,0.00019,15.25707]
[1779715835974,27.08,77266.44,40.5,0.20315,0.00019,15.20601]
[1779715842142,27.08,77266.27,40.5,0.20313,0.00019,15.20488]
[1779715847466,27.08,77262.6,40.5,0.20243,0.00019,15.17294]
[1779715852762,27.09,77262.56,40.5,0.20244,0.00019,15.17321]
[1779715859137,27.09,77262.61,40.5,0.20247,0.00019,15.17454]
[1779715864356,27.09,77264.98,40.5,0.20293,0.00019,15.1959]
[1779715870214,27.09,77271.14,40.5,0.20413,0.00019,15.25058]
[1779715875249,27.09,77270.96,40.5,0.2041,0.00019,15.249]
[1779715877727,27.09,77271.14,40.5,0.20413,0.00019,15.2506]
[1779715883305,27.09,77277.8,40.5,0.20542,0.0002,15.30918]
[1779715888149,27.09,77277.74,40.5,0.2054,0.0002,15.30842]
[1779715888200,27.09,77277.74,40.5,0.2054,0.0002,15.30842]
[1779715894383,27.09,77279.36,40.5,0.20567,0.0002,15.31731]
[1779715898367,27.09,77279.83,40.5,0.20575,0.0002,15.32128]
[1779715903673,27.09,77280.39,40.5,0.20586,0.0002,15.32594]
[1779715908008,27.08,77280.83,40.5,0.20594,0.0002,15.32955]
[1779715914523,27.08,77281.6,40.5,0.20608,0.0002,15.33597]
[1779715920565,27.08,77281.67,40.5,0.20608,0.0002,15.33627]
[1779715927613,27.08,77281.62,40.5,0.20607,0.0002,15.33553]
[1779715932649,27.08,77279.54,40.5,0.20566,0.0002,15.31696]
[1779715938692,27.08,77279.9,40.5,0.20572,0.0002,15.31989]
[1779715943727,27.08,77279.7,40.5,0.20567,0.0002,15.31774]
[1779715948762,27.08,77282.11,40.5,0.20614,0.0002,15.33864]
[1779715955813,27.08,77283.08,40.5,0.20627,0.0002,15.3415]
[1779715961855,27.08,77283.34,40.5,0.20631,0.0002,15.34337]
[1779715966890,27.08,77283.17,40.5,0.20627,0.0002,15.34152]
[1779715971925,27.07,77285.85,40.5,0.20678,0.0002,15.36477]
[1779715976949,27.07,77286.27,40.5,0.20685,0.0002,15.36809]
[1779715982539,27.07,77285.99,40.5,0.20679,0.0002,15.36515]
[1779715988317,27.07,77285.61,40.5,0.20671,0.0002,15.36141]
[1779715995086,27.07,77288.99,40.5,0.20736,0.0002,15.39086]
[1779716000122,27.07,77289.35,40.5,0.20743,0.0002,15.39381]
[1779716005157,27.07,77289.38,40.5,0.20743,0.0002,15.39389]
[1779716007054,27.07,77289.63,40.5,0.20748,0.0002,15.39607]
[1779716007469,27.07,77271.24,40.5,0.20388,0.00019,15.23351]
[1779716013749,27.07,77270.19,40.5,0.20365,0.00019,15.21994]
[1779716015473,27.07,77270.19,40.5,0.20365,0.00019,15.22025]
[1779716015488,27.07,77270.19,40.5,0.20365,0.00019,15.22025]
[1779716020642,27.07,77270.19,40.5,0.20367,0.00019,15.22071]
[1779716027313,27.08,77269.87,40.5,0.20363,0.00019,15.21922]
[1779716030318,27.08,77269.23,40.5,0.20351,0.00019,15.21375]
[1779716030334,27.08,77268.66,40.5,0.20341,0.00019,15.20881]
[1779716037263,27.08,77270.0,40.5,0.20366,0.00019,15.22025]
[1779716038834,27.08,77270.03,40.5,0.20365,0.00019,15.22017]
[1779716038935,27.07,77270.03,40.5,0.20365,0.00019,15.21992]
[1779716044431,27.08,77274.4,40.5,0.20451,0.00019,15.25901]
[1779716049467,27.08,77271.93,40.5,0.20403,0.00019,15.23738]
[1779716051212,27.08,77271.93,40.5,0.20403,0.00019,15.23745]
[1779716052434,27.08,77266.11,40.5,0.2029,0.00019,15.18594]
[1779716053225,27.08,77261.05,40.5,0.20193,0.00019,15.14119]
[1779716053725,27.08,77261.05,40.5,0.20193,0.00019,15.14119]
[1779716053821,27.08,77259.72,40.5,0.20167,0.00019,15.12957]
[1779716059879,27.08,77258.41,40.5,0.20142,0.00019,15.118]
[1779716060930,27.08,77258.61,40.5,0.20146,0.00019,15.11981]
[1779716066588,27.08,77258.46,40.5,0.20143,0.00019,15.11855]
[1779716069173,27.08,77257.62,40.5,0.20127,0.00019,15.11113]
[1779716069234,27.08,77257.62,40.5,0.20127,0.00019,15.11113]
[1779716069258,27.08,77257.62,40.5,0.20127,0.00019,15.11113]
[1779716070163,27.08,77257.12,40.5,0.20118,0.00019,15.10671]
[1779716075662,27.08,77256.91,40.5,0.20109,0.00019,15.09996]
[1779716076680,27.08,77256.91,40.5,0.20109,0.00019,15.09996]
[1779716076738,27.08,77256.91,40.5,0.20109,0.00019,15.09996]
[1779716077554,27.08,77256.69,40.5,0.20105,0.00019,15.09804]
[1779716078674,27.08,77259.31,40.5,0.20156,0.00019,15.12135]
[1779716082388,27.08,77260.25,40.5,0.20174,0.00019,15.1297]
[1779716087746,27.08,77261.32,40.5,0.20195,0.00019,15.1392]
[1779716089476,27.08,77260.77,40.5,0.20184,0.00019,15.13432]
[1779716093138,27.08,77260.83,40.5,0.20185,0.00019,15.13484]
[1779716093337,27.08,77260.83,40.5,0.20185,0.00019,15.13484]
[1779716093788,27.08,77264.22,40.5,0.20251,0.00019,15.16491]
[1779716094009,27.08,77264.22,40.5,0.20251,0.00019,15.16491]
[1779716098204,27.08,77269.82,40.5,0.2036,0.00019,15.21495]
[1779716098326,27.08,77269.82,40.5,0.2036,0.00019,15.21495]
[1779716098337,27.08,77269.82,40.5,0.2036,0.00019,15.21495]
[1779716098824,27.08,77260.88,40.5,0.20187,0.00019,15.13577]
[1779716099047,27.08,77260.88,40.5,0.20187,0.00019,15.13577]
[1779716099091,27.08,77260.88,40.5,0.20187,0.00019,15.13577]
[1779716099830,27.08,77255.7,40.5,0.20087,0.00019,15.08969]
[1779716104864,27.08,77252.02,40.5,0.20017,0.00019,15.05729]
[1779716109900,27.08,77253.25,40.5,0.20041,0.00019,15.06853]
[1779716114935,27.08,77252.75,40.5,0.20032,0.00019,15.06429]
[1779716119970,27.08,77252.65,40.5,0.20031,0.00019,15.06356]
[1779716125850,27.08,77252.25,40.5,0.20023,0.00019,15.0601]
[1779716125857,27.08,77252.25,40.5,0.20023,0.00019,15.0601]
[1779716127907,27.08,77252.1,40.5,0.2002,0.00019,15.05882]
[1779716128412,27.08,77251.54,40.5,0.2001,0.00019,15.05387]
[1779716129299,27.08,77249.36,40.5,0.19968,0.00019,15.03451]
[1779716129779,27.08,77249.36,40.5,0.19968,0.00019,15.03451]
[1779716129925,27.08,77249.36,40.5,0.19968,0.00019,15.03451]
[1779716131871,27.08,77247.86,40.5,0.19939,0.00019,15.02136]
[1779716135872,27.08,77254.52,40.5,0.20063,0.00019,15.07579]
[1779716141116,27.08,77257.27,40.5,0.20116,0.00019,15.1002]
[1779716145374,27.08,77256.65,40.5,0.20104,0.00019,15.0947]
[1779716151187,27.08,77256.81,40.5,0.20108,0.00019,15.09621]
[1779716153715,27.08,77256.8,40.5,0.20108,0.00019,15.09615]
[1779716158201,27.08,77263.2,40.5,0.20231,0.00019,15.15281]
[1779716158236,27.08,77264.68,40.5,0.2026,0.00019,15.1659]
[1779716163271,27.09,77263.94,40.5,0.20247,0.00019,15.16018]
[1779716167011,27.09,77263.88,40.5,0.20247,0.00019,15.16017]
[1779716167468,27.09,77265.56,40.5,0.2028,0.00019,15.17507]
[1779716172518,27.09,77268.61,40.5,0.2034,0.00019,15.20267]
[1779716173252,27.09,77268.61,40.5,0.2034,0.00019,15.20279]
[1779716173302,27.09,77268.61,40.5,0.2034,0.00019,15.20279]
[1779716173341,27.09,77268.13,40.5,0.20331,0.00019,15.19867]
[1779716174182,27.09,77268.13,40.5,0.20331,0.00019,15.19867]
[1779716174348,27.09,77267.54,40.5,0.2032,0.00019,15.19337]
[1779716177082,27.09,77266.46,40.5,0.20299,0.00019,15.18408]
[1779716177176,27.09,77266.46,40.5,0.20299,0.00019,15.18408]
[1779716180425,27.09,77260.03,40.5,0.20176,0.00019,15.12765]
[1779716180491,27.09,77260.03,40.5,0.20176,0.00019,15.12765]
[1779716183478,27.09,77252.38,40.5,0.2003,0.00019,15.06047]
[1779716187013,27.1,77251.12,40.5,0.20008,0.00019,15.0502]
[1779716187033,27.1,77251.12,40.5,0.20008,0.00019,15.0502]
[1779716187592,27.1,77245.93,40.5,0.1991,0.00019,15.00468]
[1779716191048,27.1,77244.93,40.5,0.19892,0.00019,14.9961]
[1779716195592,27.1,77246.77,40.5,0.19924,0.00019,15.00812]
[1779716200616,27.1,77246.31,40.5,0.19916,0.00019,15.00469]
[1779716203745,27.1,77246.74,40.5,0.19925,0.00019,15.0089]
[1779716203884,27.1,77246.74,40.5,0.19925,0.00019,15.0089]
[1779716209018,27.1,77246.8,40.5,0.19928,0.00019,15.01002]
[1779716214628,27.11,77247.58,40.5,0.19945,0.00019,15.0177]
[1779716219664,27.11,77247.1,40.5,0.19936,0.00019,15.01392]
[1779716222144,27.11,77249.83,40.5,0.19989,0.00019,15.03837]
[1779716222188,27.11,77249.83,40.5,0.19989,0.00019,15.03837]
[1779716223348,27.11,77255.63,40.5,0.20101,0.00019,15.08995]
[1779716226339,27.11,77257.97,40.5,0.20146,0.00019,15.11068]
[1779716227081,27.11,77257.97,40.5,0.20146,0.00019,15.11068]
[1779716230391,27.11,77257.87,40.5,0.20144,0.00019,15.10974]
[1779716230561,27.11,77257.87,40.5,0.20144,0.00019,15.10974]
[1779716237792,27.11,77257.7,40.5,0.20141,0.00019,15.10817]
[1779716242953,27.11,77257.11,40.5,0.20129,0.00019,15.10297]
[1779716243222,27.11,77257.04,40.5,0.20128,0.00019,15.10237]
[1779716247011,27.11,77263.53,40.5,0.20253,0.00019,15.15978]
[1779716248216,27.11,77264.07,40.5,0.20263,0.00019,15.16451]
[1779716248869,27.11,77264.16,40.5,0.20265,0.00019,15.16526]
[1779716252485,27.11,77265.76,40.5,0.20292,0.00019,15.17479]
[1779716257932,27.11,77265.95,40.5,0.20298,0.00019,15.17737]
[1779716262967,27.11,77265.72,40.5,0.20295,0.00019,15.17609]
[1779716270016,27.11,77265.22,40.5,0.20288,0.00019,15.17276]
[1779716275050,27.12,77263.19,40.5,0.20251,0.00019,15.15579]
[1779716276162,27.12,77263.15,40.5,0.20251,0.00019,15.15563]
[1779716277065,27.12,77263.08,40.5,0.20249,0.00019,15.15499]
[1779716280826,27.12,77262.82,40.5,0.20244,0.00019,15.15267]
[1779716280828,27.12,77262.82,40.5,0.20244,0.00019,15.15267]
[1779716283376,27.12,77258.63,40.5,0.20163,0.00019,15.1156]
[1779716283600,27.12,77258.63,40.5,0.20163,0.00019,15.1156]
[1779716283624,27.12,77258.63,40.5,0.20163,0.00019,15.1156]
[1779716283737,27.12,77258.63,40.5,0.20163,0.00019,15.1156]
[1779716283854,27.12,77258.63,40.5,0.20163,0.00019,15.1156]
[1779716283977,27.12,77258.63,40.5,0.20163,0.00019,15.1156]
[1779716284135,27.12,77258.63,40.5,0.20163,0.00019,15.1156]
[1779716284115,27.12,77241.58,40.5,0.19836,0.00019,14.96418]
[1779716285131,27.12,77233.93,40.5,0.1969,0.00019,14.89627]
[1779716285337,27.12,77233.93,40.5,0.1969,0.00019,14.89627]
[1779716285448,27.12,77233.93,40.5,0.1969,0.00019,14.89627]
[1779716286137,27.12,77224.36,40.5,0.19509,0.00019,14.81119]
[1779716286513,27.12,77224.36,40.5,0.19509,0.00019,14.81119]
[1779716287144,27.12,77223.93,40.5,0.19502,0.00019,14.80755]
[1779716288202,27.12,77223.43,40.5,0.19492,0.00019,14.80329]
[1779716292179,27.12,77233.0,40.5,0.19675,0.00019,14.8893]
[1779716293883,27.12,77233.0,40.5,0.19675,0.00019,14.8893]
[1779716293912,27.12,77233.0,40.5,0.19675,0.00019,14.8893]
[1779716293916,27.12,77233.0,40.5,0.19675,0.00019,14.8893]
[1779716293993,27.12,77232.85,40.5,0.19673,0.00019,14.88806]
[1779716296513,27.12,77238.31,40.5,0.19778,0.00019,14.93709]
[1779716296590,27.12,77238.31,40.5,0.19778,0.00019,14.93709]
[1779716296638,27.12,77238.31,40.5,0.19778,0.00019,14.93709]
[1779716298685,27.12,77240.09,40.5,0.19813,0.00019,14.95344]
[1779716299372,27.12,77239.63,40.5,0.19805,0.00019,14.94958]
[1779716299619,27.12,77239.63,40.5,0.19805,0.00019,14.94958]
[1779716307688,27.13,77238.94,40.5,0.19795,0.00019,14.94526]
[1779716308550,27.13,77238.89,40.5,0.19795,0.00019,14.94502]
[1779716310533,27.13,77247.82,40.5,0.19967,0.00019,15.02481]
[1779716310743,27.13,77247.82,40.5,0.19967,0.00019,15.02481]
[1779716314015,27.13,77248.88,40.5,0.19983,0.00019,15.02939]
[1779716314507,27.13,77248.88,40.5,0.19983,0.00019,15.02947]
[1779716320313,27.13,77247.92,40.5,0.19965,0.00019,15.02135]
[1779716321430,27.13,77248.95,40.5,0.19985,0.00019,15.03059]
[1779716327426,27.13,77244.49,40.5,0.19901,0.00019,14.99164]
[1779716332681,27.14,77244.49,40.5,0.19902,0.00019,14.9921]
[1779716337866,27.14,77247.73,40.5,0.19966,0.00019,15.02133]
[1779716338729,27.14,77247.28,40.5,0.19957,0.00019,15.0174]
[1779716344106,27.14,77246.14,40.5,0.19936,0.00019,15.00767]
[1779716349580,27.14,77245.85,40.5,0.19932,0.00019,15.00563]
[1779716355154,27.14,77246.41,40.5,0.19943,0.00019,15.0109]
[1779716355164,27.14,77246.41,40.5,0.19943,0.00019,15.0109]
[1779716360657,27.14,77250.9,40.5,0.2003,0.00019,15.05097]
[1779716365270,27.14,77252.33,40.5,0.20057,0.00019,15.06375]
[1779716368333,27.14,77254.23,40.5,0.20094,0.00019,15.08059]
[1779716374755,27.14,77255.34,40.5,0.2011,0.00019,15.08527]
[1779716376570,27.14,77255.21,40.5,0.20108,0.00019,15.08411]
[1779716377329,27.14,77255.21,40.5,0.20108,0.00019,15.08411]
[1779716377524,27.14,77255.21,40.5,0.20108,0.00019,15.08411]
[1779716377845,27.14,77255.21,40.5,0.20108,0.00019,15.08411]
[1779716378163,27.14,77255.21,40.5,0.20108,0.00019,15.08411]
[1779716378258,27.14,77256.03,40.5,0.20124,0.00019,15.09138]
[1779716378404,27.14,77256.03,40.5,0.20124,0.00019,15.09138]
[1779716378784,27.14,77259.88,40.5,0.20198,0.00019,15.12548]
[1779716383258,27.14,77260.25,40.5,0.20207,0.00019,15.12941]
[1779716383819,27.14,77259.91,40.5,0.202,0.00019,15.12656]
[1779716387358,27.14,77259.9,40.5,0.202,0.00019,15.12636]
[1779716390964,27.14,77260.4,40.5,0.20209,0.00019,15.13068]
[1779716393137,27.14,77261.5,40.5,0.2023,0.00019,15.14034]
[1779716393325,27.14,77261.12,40.5,0.20223,0.00019,15.13687]
[1779716393331,27.14,77261.12,40.5,0.20223,0.00019,15.13687]
[1779716395248,27.14,77265.8,40.5,0.20314,0.00019,15.17828]
[1779716395663,27.14,77265.6,40.5,0.20309,0.00019,15.17633]
[1779716396571,27.14,77266.19,40.5,0.20321,0.00019,15.18154]
[1779716397862,27.14,77266.19,40.5,0.2032,0.00019,15.18145]
[1779716398194,27.14,77266.19,40.5,0.2032,0.00019,15.18145]
[1779716398924,27.14,77266.26,40.5,0.20321,0.00019,15.18189]
[1779716403959,27.14,77265.65,40.5,0.20311,0.00019,15.17712]
[1779716407718,27.14,77265.4,40.5,0.20307,0.00019,15.17532]
[1779716408284,27.14,77262.76,40.5,0.20256,0.00019,15.15211]
[1779716408994,27.14,77256.74,40.5,0.2014,0.00019,15.09897]
[1779716410088,27.14,77256.74,40.5,0.2014,0.00019,15.09897]
[1779716415155,27.14,77252.05,40.5,0.20051,0.00019,15.05768]
[1779716416531,27.14,77252.32,40.5,0.20056,0.00019,15.06023]
[1779716420894,27.15,77246.72,40.5,0.19949,0.00019,15.0109]
[1779716421811,27.15,77250.69,40.5,0.20026,0.00019,15.04626]
[1779716425202,27.15,77251.97,40.5,0.20051,0.00019,15.05783]
[1779716425223,27.15,77251.97,40.5,0.20051,0.00019,15.05783]
[1779716431148,27.15,77256.94,40.5,0.20143,0.00019,15.09707]
[1779716438198,27.15,77254.8,40.5,0.20102,0.00019,15.07836]
[1779716443274,27.15,77253.35,40.5,0.20074,0.00019,15.0657]
[1779716444427,27.15,77249.31,40.5,0.19997,0.00019,15.03003]
[1779716445755,27.15,77247.79,40.5,0.19968,0.00019,15.01654]
[1779716451291,27.15,77249.32,40.5,0.19999,0.00019,15.03084]
[1779716454513,27.15,77250.1,40.5,0.20015,0.00019,15.03803]
[1779716460361,27.15,77254.97,40.5,0.20109,0.00019,15.08153]
[1779716462888,27.15,77253.82,40.5,0.20087,0.00019,15.07136]
[1779716463393,27.15,77255.98,40.5,0.20129,0.00019,15.09054]
[1779716466418,27.15,77256.23,40.5,0.20133,0.00019,15.09279]
[1779716467667,27.15,77256.28,40.5,0.20134,0.00019,15.09326]
[1779716467892,27.15,77247.17,40.5,0.19959,0.00019,15.01249]
[1779716473457,27.15,77247.73,40.5,0.19971,0.00019,15.01805]
[1779716476648,27.15,77248.52,40.5,0.19987,0.00019,15.02516]
[1779716479899,27.15,77242.39,40.5,0.1987,0.00019,14.97112]
[1779716485541,27.16,77239.2,40.5,0.19812,0.00019,14.944]
[1779716486779,27.16,77239.2,40.5,0.19812,0.00019,14.944]
[1779716492590,27.16,77239.24,40.5,0.19811,0.00019,14.94057]
[1779716497625,27.16,77239.74,40.5,0.19822,0.00019,14.94596]
[1779716503772,27.16,77240.77,40.5,0.19843,0.00019,14.95547]
[1779716504048,27.16,77240.77,40.5,0.19843,0.00019,14.95547]
[1779716504149,27.17,77240.74,40.5,0.19844,0.00019,14.95589]
[1779716511727,27.17,77241.28,40.5,0.19856,0.00019,14.96178]
[1779716516762,27.17,77243.38,40.5,0.19898,0.00019,14.98109]
[1779716517919,27.17,77243.38,40.5,0.19898,0.00019,14.98109]
[1779716523391,27.17,77246.33,40.5,0.19956,0.00019,15.00767]
[1779716524848,27.17,77248.53,40.5,0.19998,0.00019,15.02727]
[1779716531871,27.17,77254.01,40.5,0.20103,0.00019,15.07593]
[1779716536948,27.17,77254.61,40.5,0.20115,0.00019,15.08117]
[1779716544010,27.17,77254.37,40.5,0.2011,0.00019,15.07886]
[1779716551349,27.17,77251.33,40.5,0.20052,0.00019,15.05203]
[1779716560089,27.17,77250.97,40.5,0.2004,0.00019,15.04395]
[1779716565124,27.17,77251.02,40.5,0.20042,0.00019,15.04454]
[1779716570159,27.17,77252.14,40.5,0.20063,0.00019,15.05453]
[1779716575194,27.17,77253.42,40.5,0.20088,0.00019,15.0659]
[1779716581236,27.17,77252.76,40.5,0.20075,0.00019,15.06009]
[1779716586416,27.17,77253.62,40.5,0.20092,0.00019,15.06772]
[1779716593823,27.17,77253.3,40.5,0.20086,0.00019,15.06495]
[1779716599394,27.17,77251.25,40.5,0.20047,0.00019,15.04686]
[1779716599413,27.17,77251.25,40.5,0.20047,0.00019,15.04686]
[1779716606433,27.17,77248.69,40.5,0.19998,0.00019,15.0245]
[1779716613460,27.18,77249.28,40.5,0.20006,0.00019,15.02512]
[1779716620437,27.18,77249.24,40.5,0.20006,0.00019,15.02494]
[1779716620506,27.18,77249.24,40.5,0.20006,0.00019,15.02508]
[1779716631586,27.18,77249.48,40.5,0.20011,0.00019,15.02764]
[1779716634138,27.18,77250.82,40.5,0.20037,0.00019,15.03955]
[1779716639643,27.18,77249.34,40.5,0.20009,0.00019,15.02664]
[1779716644678,27.18,77250.28,40.5,0.20028,0.00019,15.03512]
[1779716649713,27.18,77249.02,40.5,0.20004,0.00019,15.02407]
[1779716651363,27.18,77249.02,40.5,0.20004,0.00019,15.02407]
[1779716653221,27.18,77241.12,40.5,0.19853,0.00019,14.95412]
[1779716658776,27.18,77237.18,40.5,0.19779,0.00019,14.91995]
[1779716665825,27.18,77236.72,40.5,0.19773,0.00019,14.91691]
[1779716671867,27.19,77236.99,40.5,0.19775,0.00019,14.91515]
[1779716677025,27.19,77237.01,40.5,0.19777,0.00019,14.91577]
[1779716682830,27.19,77238.16,40.5,0.19801,0.00019,14.92695]
[1779716687979,27.19,77247.47,40.5,0.1998,0.00019,15.00995]
[1779716689167,27.19,77247.47,40.5,0.1998,0.00019,15.00995]
[1779716695028,27.19,77250.86,40.5,0.20045,0.00019,15.03995]
[1779716696460,27.19,77250.86,40.5,0.20045,0.00019,15.03995]
[1779716696510,27.19,77250.86,40.5,0.20045,0.00019,15.03995]
[1779716697468,27.19,77263.73,40.5,0.20293,0.00019,15.15371]
[1779716698207,27.19,77263.73,40.5,0.20293,0.00019,15.15371]
[1779716698423,27.19,77270.95,40.5,0.20433,0.00019,15.21726]
[1779716700565,27.19,77273.48,40.5,0.20482,0.00019,15.23955]
[1779716701316,27.19,77285.21,40.5,0.2071,0.0002,15.3426]
[1779716702571,27.19,77276.88,40.5,0.20547,0.00019,15.26921]
[1779716703020,27.19,77276.88,40.5,0.20547,0.00019,15.26921]
[1779716708121,27.19,77276.51,40.5,0.2054,0.00019,15.26594]
[1779716713259,27.19,77275.04,40.5,0.20511,0.00019,15.25297]
[1779716713409,27.19,77274.59,40.5,0.20503,0.00019,15.24902]
[1779716714679,27.19,77274.62,40.5,0.20503,0.00019,15.24911]
[1779716714718,27.19,77274.62,40.5,0.20503,0.00019,15.24911]
[1779716716398,27.19,77272.84,40.5,0.20468,0.00019,15.23326]
[1779716722283,27.19,77269.63,40.5,0.20404,0.00019,15.20419]
[1779716726236,27.18,77272.95,40.5,0.20467,0.00019,15.2329]
[1779716728295,27.18,77272.71,40.5,0.20462,0.00019,15.23049]
[1779716730124,27.18,77272.66,40.5,0.2046,0.00019,15.22974]
[1779716730138,27.18,77272.66,40.5,0.2046,0.00019,15.22974]
[1779716730206,27.18,77272.66,40.5,0.2046,0.00019,15.22974]
[1779716730356,27.18,77272.66,40.5,0.2046,0.00019,15.22974]
[1779716730500,27.18,77272.66,40.5,0.2046,0.00019,15.22974]
[1779716730796,27.18,77271.27,40.5,0.20432,0.00019,15.2172]
[1779716736016,27.18,77267.11,40.5,0.20346,0.00019,15.17501]
[1779716736263,27.18,77267.11,40.5,0.20346,0.00019,15.17501]
[1779716736925,27.18,77262.12,40.5,0.20249,0.00019,15.13085]
[1779716737372,27.18,77262.12,40.5,0.20249,0.00019,15.13085]
[1779716738258,27.18,77258.26,40.5,0.20174,0.00019,15.09668]
[1779716741325,27.18,77249.67,40.5,0.20009,0.00019,15.02077]
[1779716741326,27.18,77249.67,40.5,0.20009,0.00019,15.02077]
[1779716742513,27.18,77249.79,40.5,0.20012,0.00019,15.02192]
[1779716743704,27.18,77249.83,40.5,0.20013,0.00019,15.02245]
[1779716745365,27.18,77247.58,40.5,0.1997,0.00019,15.00259]
[1779716751424,27.18,77248.59,40.5,0.19991,0.00019,15.01226]
[1779716753327,27.18,77248.62,40.5,0.19992,0.00019,15.01261]
[1779716753763,27.18,77248.45,40.5,0.19989,0.00019,15.01119]
[1779716756405,27.18,77248.03,40.5,0.19981,0.00019,15.00755]
[1779716756559,27.18,77248.03,40.5,0.19981,0.00019,15.00755]
[1779716758543,27.19,77248.39,40.5,0.19988,0.00019,15.011]
[1779716758656,27.19,77249.05,40.5,0.20001,0.00019,15.01702]
[1779716759677,27.19,77249.84,40.5,0.20016,0.00019,15.02402]
[1779716759908,27.19,77249.84,40.5,0.20016,0.00019,15.02402]
[1779716760646,27.19,77249.84,40.5,0.20016,0.00019,15.02402]
[1779716760663,27.19,77249.74,40.5,0.20015,0.00019,15.02321]
[1779716760918,27.19,77249.74,40.5,0.20015,0.00019,15.02321]
[1779716761167,27.19,77249.74,40.5,0.20015,0.00019,15.02321]
[1779716761670,27.19,77250.7,40.5,0.20033,0.00019,15.03178]
[1779716761928,27.19,77250.7,40.5,0.20033,0.00019,15.03178]
[1779716762174,27.19,77250.7,40.5,0.20033,0.00019,15.03178]
[1779716762425,27.19,77250.7,40.5,0.20033,0.00019,15.03178]
[1779716764668,27.19,77250.91,40.5,0.20038,0.00019,15.03381]
[1779716764690,27.19,77250.91,40.5,0.20038,0.00019,15.03381]
[1779716765649,27.19,77250.91,40.5,0.20038,0.00019,15.03381]
[1779716765657,27.19,77250.95,40.5,0.20039,0.00019,15.03422]
[1779716766701,27.19,77256.62,40.5,0.20148,0.00019,15.08446]
[1779716767393,27.19,77256.62,40.5,0.20148,0.00019,15.08446]
[1779716769250,27.19,77256.34,40.5,0.20142,0.00019,15.08202]
[1779716774587,27.19,77255.93,40.5,0.20135,0.00019,15.07836]
[1779716777316,27.19,77255.34,40.5,0.20123,0.00019,15.07317]
[1779716782643,27.19,77254.71,40.5,0.20111,0.00019,15.06777]
[1779716787678,27.19,77254.37,40.5,0.20105,0.00019,15.06489]
[1779716793079,27.19,77254.33,40.5,0.201,0.00019,15.05955]
[1779716799762,27.19,77254.25,40.5,0.20099,0.00019,15.05913]
[1779716804798,27.19,77254.22,40.5,0.20099,0.00019,15.05903]
[1779716810840,27.19,77253.8,40.5,0.20091,0.00019,15.05555]
[1779716815875,27.19,77254.3,40.5,0.20101,0.00019,15.06015]
[1779716816955,27.19,77254.3,40.5,0.20101,0.00019,15.06015]
[1779716822925,27.19,77254.26,40.5,0.20101,0.00019,15.06004]
[1779716827960,27.19,77255.63,40.5,0.20128,0.00019,15.07232]
[1779716829210,27.19,77255.63,40.5,0.20128,0.00019,15.07232]
[1779716835009,27.19,77258.1,40.5,0.20176,0.00019,15.09419]
[1779716842058,27.19,77257.85,40.5,0.2017,0.00019,15.09188]
[1779716843919,27.19,77258.32,40.5,0.2018,0.00019,15.09604]
[1779716848344,27.19,77257.31,40.5,0.2016,0.00019,15.08712]
[1779716848430,27.19,77257.31,40.5,0.2016,0.00019,15.08712]
[1779716853449,27.19,77253.13,40.5,0.20075,0.00019,15.04521]
[1779716856147,27.19,77253.72,40.5,0.20087,0.00019,15.05055]
[1779716861191,27.19,77252.98,40.5,0.20073,0.00019,15.0444]
[1779716867883,27.19,77252.92,40.5,0.20073,0.00019,15.04399]
[1779716873275,27.19,77252.14,40.5,0.20059,0.00019,15.03775]
[1779716878309,27.2,77252.48,40.5,0.20066,0.00019,15.04109]
[1779716883345,27.2,77254.23,40.5,0.20101,0.00019,15.05681]
[1779716886261,27.2,77254.2,40.5,0.201,0.00019,15.05664]
[1779716891401,27.2,77254.69,40.5,0.2011,0.00019,15.06124]
[1779716898451,27.2,77255.48,40.5,0.20126,0.00019,15.06844]
[1779716899867,27.2,77255.61,40.5,0.20128,0.00019,15.06961]
[1779716903699,27.2,77255.55,40.5,0.20127,0.00019,15.06915]
[1779716908669,27.2,77255.3,40.5,0.20123,0.00019,15.06705]
[1779716915003,27.2,77255.04,40.5,0.20113,0.00019,15.05973]
[1779716922620,27.2,77253.65,40.5,0.20087,0.00019,15.04752]
[1779716923750,27.2,77253.65,40.5,0.20087,0.00019,15.04752]
[1779716932024,27.2,77255.23,40.5,0.20117,0.00019,15.06152]
[1779716933748,27.2,77255.23,40.5,0.20117,0.00019,15.06147]
[1779716943298,27.2,77254.65,40.5,0.20106,0.00019,15.05625]
[1779716943621,27.2,77254.65,40.5,0.20106,0.00019,15.05625]
[1779716943706,27.2,77254.65,40.5,0.20106,0.00019,15.05625]
[1779716952830,27.2,77253.1,40.5,0.20075,0.00019,15.04233]
[1779716953627,27.2,77253.1,40.5,0.20075,0.00019,15.04233]
[1779716953639,27.2,77253.1,40.5,0.20075,0.00019,15.04233]
[1779716953749,27.2,77253.1,40.5,0.20075,0.00019,15.04233]
[1779716958873,27.2,77254.49,40.5,0.20102,0.00019,15.05452]
[1779716962517,27.2,77254.58,40.5,0.20104,0.00019,15.05526]
[1779716962572,27.2,77254.58,40.5,0.20104,0.00019,15.05526]
[1779716962809,27.2,77254.58,40.5,0.20104,0.00019,15.05526]
[1779716962830,27.2,77254.58,40.5,0.20104,0.00019,15.05526]
[1779716963450,27.2,77254.58,40.5,0.20103,0.00019,15.05524]
[1779716963463,27.2,77262.71,40.5,0.2026,0.00019,15.12707]
[1779716963904,27.2,77262.71,40.5,0.2026,0.00019,15.12707]
[1779716964670,27.2,77262.71,40.5,0.2026,0.00019,15.12707]
[1779716965577,27.2,77269.36,40.5,0.20389,0.00019,15.18546]
[1779716970956,27.19,77269.82,40.5,0.20395,0.00019,15.18833]
[1779716976782,27.19,77267.67,40.5,0.20347,0.00019,15.16353]
[1779716979291,27.19,77267.62,40.5,0.20345,0.00019,15.16259]
[1779716986758,27.19,77264.94,40.5,0.20291,0.00019,15.1381]
[1779716987023,27.19,77264.97,40.5,0.2029,0.00019,15.13778]
[1779716987495,27.19,77264.97,40.5,0.2029,0.00019,15.13778]
[1779716988428,27.19,77265.46,40.5,0.203,0.00019,15.1421]
[1779716988497,27.19,77265.46,40.5,0.203,0.00019,15.1421]
[1779716990052,27.19,77266.24,40.5,0.20314,0.00019,15.14866]
[1779716991125,27.19,77266.47,40.5,0.20318,0.00019,15.15052]
[1779716991476,27.19,77266.47,40.5,0.20318,0.00019,15.15052]
[1779716997184,27.18,77266.98,40.5,0.20326,0.00019,15.15399]
[1779716997809,27.18,77266.98,40.5,0.20326,0.00019,15.15399]
[1779717000285,27.18,77268.05,40.5,0.20345,0.00019,15.16289]
[1779717000776,27.18,77268.05,40.5,0.20345,0.00019,15.16289]
[1779717001430,27.18,77267.78,40.5,0.20339,0.00019,15.16012]
[1779717003028,27.18,77267.82,40.5,0.20339,0.00019,15.16008]
[1779717007210,27.18,77275.94,40.5,0.20495,0.00019,15.23077]
[1779717007897,27.18,77275.94,40.5,0.20495,0.00019,15.23077]
[1779717008724,27.18,77275.94,40.5,0.20495,0.00019,15.23077]
[1779717008824,27.18,77275.45,40.5,0.20485,0.00019,15.22619]
[1779717014259,27.18,77277.24,40.5,0.20519,0.0002,15.24151]
[1779717018515,27.17,77277.05,40.5,0.20515,0.0002,15.23974]
[1779717019431,27.17,77273.97,40.5,0.20455,0.00019,15.21257]
[1779717019686,27.17,77273.97,40.5,0.20455,0.00019,15.21257]
[1779717020502,27.17,77273.75,40.5,0.2045,0.00019,15.21063]
[1779717024494,27.17,77272.58,40.5,0.20428,0.00019,15.20036]
[1779717027684,27.18,77272.73,40.5,0.20431,0.00019,15.20171]
[1779717028192,27.18,77272.73,40.5,0.20431,0.00019,15.20174]
[1779717028558,27.18,77272.73,40.5,0.20431,0.00019,15.20174]
[1779717028570,27.18,77272.41,40.5,0.20424,0.00019,15.19893]
[1779717031015,27.17,77272.73,40.5,0.2043,0.00019,15.20137]
[1779717032106,27.17,77272.73,40.5,0.20425,0.00019,15.19607]
[1779717034458,27.17,77272.2,40.5,0.20413,0.00019,15.19102]
[1779717041448,27.17,77272.07,40.5,0.20408,0.00019,15.1884]
[1779717046482,27.17,77272.0,40.5,0.20404,0.00019,15.18687]
[1779717051518,27.16,77270.3,40.5,0.20369,0.00019,15.17099]
[1779717053668,27.16,77270.47,40.5,0.20372,0.00019,15.17232]
[1779717053670,27.16,77270.47,40.5,0.20372,0.00019,15.17232]
[1779717053676,27.16,77270.47,40.5,0.20372,0.00019,15.17232]
[1779717060581,27.16,77266.75,40.5,0.20297,0.00019,15.1383]
[1779717065617,27.16,77266.85,40.5,0.20298,0.00019,15.13848]
[1779717065997,27.16,77266.85,40.5,0.20298,0.00019,15.13848]
[1779717066006,27.16,77266.85,40.5,0.20298,0.00019,15.13848]
[1779717066068,27.16,77266.85,40.5,0.20298,0.00019,15.13848]
[1779717066097,27.16,77266.85,40.5,0.20298,0.00019,15.13848]
[1779717066227,27.16,77266.85,40.5,0.20298,0.00019,15.13848]
[1779717066301,27.16,77266.85,40.5,0.20298,0.00019,15.13848]
[1779717066916,27.16,77251.54,40.5,0.20001,0.00019,15.00278]
[1779717067346,27.16,77251.54,40.5,0.20001,0.00019,15.00278]
[1779717067830,27.16,77251.54,40.5,0.20001,0.00019,15.00278]
[1779717071732,27.16,77251.48,40.5,0.2,0.00019,15.00227]
[1779717077083,27.16,77252.06,40.5,0.20012,0.00019,15.00749]
[1779717078267,27.16,77252.06,40.5,0.20012,0.00019,15.00752]
[1779717078314,27.16,77252.06,40.5,0.20012,0.00019,15.00752]
[1779717078755,27.16,77252.06,40.5,0.20012,0.00019,15.00752]
[1779717078818,27.16,77252.06,40.5,0.20012,0.00019,15.00752]
[1779717079104,27.16,77251.48,40.5,0.20001,0.00019,15.0024]
[1779717079317,27.16,77251.48,40.5,0.20001,0.00019,15.0024]
[1779717079574,27.16,77251.48,40.5,0.20001,0.00019,15.0024]
[1779717079727,27.16,77251.48,40.5,0.20001,0.00019,15.0024]
[1779717079827,27.16,77251.48,40.5,0.20001,0.00019,15.0024]
[1779717080076,27.16,77250.24,40.5,0.19977,0.00019,14.99147]
[1779717080329,27.16,77250.24,40.5,0.19977,0.00019,14.99147]
[1779717080580,27.16,77250.24,40.5,0.19977,0.00019,14.99147]
[1779717081128,27.16,77248.21,40.5,0.19938,0.00019,14.97345]
[1779717086770,27.16,77249.01,40.5,0.19954,0.00019,14.98094]
[1779717088427,27.16,77249.14,40.5,0.19957,0.00019,14.98216]
[1779717093819,27.16,77248.54,40.5,0.19941,0.00019,14.9721]
[1779717096207,27.16,77248.85,40.5,0.19948,0.00019,14.975]
[1779717096407,27.16,77248.85,40.5,0.19948,0.00019,14.975]
[1779717096699,27.16,77248.85,40.5,0.19948,0.00019,14.975]
[1779717096841,27.16,77237.69,40.5,0.19734,0.00019,14.87591]
[1779717097495,27.16,77237.69,40.5,0.19734,0.00019,14.87591]
[1779717102284,27.16,77239.69,40.5,0.19774,0.00019,14.89446]
[1779717102292,27.16,77239.69,40.5,0.19774,0.00019,14.89446]
[1779717106987,27.17,77247.19,40.5,0.19919,0.00019,14.96157]
[1779717111560,27.17,77247.54,40.5,0.19926,0.00019,14.96509]
[1779717116981,27.17,77246.93,40.5,0.19915,0.00019,14.96009]
[1779717122016,27.17,77246.35,40.5,0.19905,0.00019,14.95528]
[1779717127108,27.17,77244.0,40.5,0.19861,0.00019,14.9347]
[1779717128958,27.17,77243.8,40.5,0.19857,0.00019,14.93302]
[1779717129986,27.17,77243.89,40.5,0.19859,0.00019,14.93391]
[1779717139913,27.17,77244.47,40.5,0.19872,0.00019,14.93987]
[1779717145188,27.17,77244.7,40.5,0.19877,0.00019,14.94242]
[1779717150223,27.17,77245.41,40.5,0.19892,0.00019,14.94902]
[1779717152903,27.17,77245.49,40.5,0.19889,0.00019,14.94467]
[1779717154315,27.17,77245.59,40.5,0.19891,0.00019,14.94567]
[1779717156220,27.17,77245.9,40.5,0.19897,0.00019,14.94854]
[1779717160487,27.17,77246.06,40.5,0.199,0.00019,14.95017]
[1779717164604,27.17,77245.9,40.5,0.19898,0.00019,14.94897]
[1779717165896,27.18,77245.9,40.5,0.19898,0.00019,14.94902]
[1779717171370,27.18,77245.98,40.5,0.199,0.00019,14.95011]
[1779717176404,27.18,77246.03,40.5,0.19902,0.00019,14.95083]
[1779717177992,27.18,77246.03,40.5,0.19902,0.00019,14.95083]
[1779717178453,27.18,77246.4,40.5,0.19909,0.00019,14.95421]
[1779717181347,27.18,77247.42,40.5,0.19929,0.00019,14.9633]
[1779717186492,27.18,77248.36,40.5,0.19947,0.00019,14.97182]
[1779717187627,27.18,77248.43,40.5,0.19949,0.00019,14.9725]
[1779717187998,27.18,77248.43,40.5,0.19949,0.00019,14.9725]
[1779717188453,27.18,77248.43,40.5,0.19949,0.00019,14.97253]
[1779717191354,27.18,77248.35,40.5,0.19948,0.00019,14.97192]
[1779717196545,27.18,77248.51,40.5,0.19951,0.00019,14.97354]
[1779717198060,27.18,77248.51,40.5,0.19951,0.00019,14.97354]
[1779717200000,27.18,77250.49,40.5,0.19989,0.00019,14.99116]
[1779717200069,27.18,77250.49,40.5,0.19989,0.00019,14.99116]
[1779717202015,27.18,77254.63,40.5,0.20069,0.00019,15.02788]
[1779717202089,27.18,77254.63,40.5,0.20069,0.00019,15.02788]
[1779717202073,27.18,77256.37,40.5,0.20102,0.00019,15.04322]
[1779717202108,27.18,77256.37,40.5,0.20102,0.00019,15.04322]
[1779717203504,27.18,77263.8,40.5,0.20246,0.00019,15.10894]
[1779717203556,27.18,77263.8,40.5,0.20246,0.00019,15.10894]
[1779717204426,27.18,77268.14,40.5,0.2033,0.00019,15.14737]
[1779717204518,27.18,77268.14,40.5,0.2033,0.00019,15.14737]
[1779717206557,27.18,77272.17,40.5,0.20409,0.00019,15.18301]
[1779717210165,27.18,77272.34,40.5,0.20412,0.00019,15.18459]
[1779717211554,27.18,77268.95,40.5,0.20347,0.00019,15.1547]
[1779717212107,27.18,77268.95,40.5,0.20347,0.00019,15.1547]
[1779717212419,27.18,77265.25,40.5,0.2027,0.00019,15.11697]
[1779717218699,27.18,77262.98,40.5,0.20228,0.00019,15.09775]
[1779717224744,27.18,77260.96,40.5,0.20191,0.00019,15.08085]
[1779717230972,27.19,77261.37,40.5,0.202,0.00019,15.085]
[1779717240856,27.19,77260.91,40.5,0.20197,0.00019,15.08329]
[1779717246902,27.19,77259.29,40.5,0.20168,0.00019,15.07009]
[1779717251937,27.2,77259.42,40.5,0.20173,0.00019,15.07228]
[1779717257356,27.2,77259.25,40.5,0.20171,0.00019,15.07162]
[1779717263014,27.2,77259.17,40.5,0.20173,0.00019,15.07237]
[1779717268839,27.2,77262.31,40.5,0.20235,0.00019,15.10094]
[1779717275098,27.21,77262.54,40.5,0.20238,0.00019,15.09927]
[1779717280395,27.21,77262.59,40.5,0.20241,0.00019,15.10063]
[1779717289196,27.22,77262.59,40.5,0.20245,0.00019,15.10245]
[1779717290626,27.22,77262.59,40.5,0.20245,0.00019,15.10245]
[1779717293878,27.22,77271.54,40.5,0.20421,0.00019,15.18201]
[1779717299299,27.22,77274.98,40.5,0.20488,0.00019,15.21256]
[1779717301365,27.22,77271.8,40.5,0.20426,0.00019,15.1847]
[1779717307788,27.22,77272.47,40.5,0.2044,0.00019,15.19096]
[1779717312364,27.22,77272.46,40.5,0.20441,0.00019,15.19111]
[1779717318448,27.22,77275.99,40.5,0.2051,0.00019,15.22224]
[1779717322753,27.22,77276.2,40.5,0.20514,0.00019,15.22405]
[1779717328469,27.22,77278.98,40.5,0.20567,0.0002,15.24814]
[1779717332892,27.22,77272.94,40.5,0.20445,0.00019,15.18989]
[1779717338540,27.22,77272.73,40.5,0.20441,0.00019,15.18818]
[1779717348609,27.22,77272.19,40.5,0.2043,0.00019,15.18353]
[1779717356666,27.22,77272.17,40.5,0.2043,0.00019,15.18337]
[1779717361701,27.22,77272.19,40.5,0.2043,0.00019,15.18352]
[1779717366736,27.22,77271.45,40.5,0.20416,0.00019,15.17697]
[1779717370159,27.22,77271.8,40.5,0.20423,0.00019,15.18005]
[1779717373760,27.22,77277.28,40.5,0.20529,0.0002,15.2281]
[1779717378819,27.22,77273.71,40.5,0.20459,0.00019,15.19646]
[1779717383855,27.22,77276.69,40.5,0.20517,0.0002,15.22249]
[1779717388891,27.22,77274.63,40.5,0.20476,0.00019,15.20402]
[1779717394932,27.22,77274.55,40.5,0.20469,0.00019,15.19794]
[1779717402988,27.22,77274.38,40.5,0.20465,0.00019,15.1961]
[1779717408052,27.21,77274.92,40.5,0.20475,0.00019,15.20067]
[1779717413448,27.21,77273.58,40.5,0.20448,0.00019,15.18858]
[1779717419102,27.21,77272.13,40.5,0.20419,0.00019,15.17562]
[1779717421503,27.21,77266.09,40.5,0.20302,0.00019,15.12233]
[1779717424509,27.21,77266.95,40.5,0.20319,0.00019,15.13001]
[1779717429890,27.21,77268.19,40.5,0.20343,0.00019,15.14101]
[1779717435422,27.21,77268.04,40.5,0.2034,0.00019,15.13964]
[1779717440705,27.21,77268.45,40.5,0.20348,0.00019,15.14317]
[1779717448307,27.21,77268.7,40.5,0.20352,0.00019,15.14515]
[1779717457370,27.21,77268.17,40.5,0.20336,0.00019,15.13501]
[1779717462802,27.21,77268.12,40.5,0.20335,0.00019,15.13443]
[1779717467084,27.21,77264.57,40.5,0.20266,0.00019,15.10309]
[1779717472475,27.21,77264.59,40.5,0.20267,0.00019,15.10354]
[1779717477510,27.21,77264.4,40.5,0.20264,0.00019,15.10222]
[1779717482545,27.21,77263.03,40.5,0.20239,0.00019,15.09063]
[1779717487580,27.22,77262.9,40.5,0.20238,0.00019,15.09016]
[1779717492615,27.22,77263.11,40.5,0.20244,0.00019,15.09274]
[1779717497650,27.22,77267.82,40.5,0.20336,0.00019,15.13491]
[1779717502896,27.22,77267.65,40.5,0.20334,0.00019,15.13376]
[1779717508079,27.22,77267.9,40.5,0.2034,0.00019,15.13644]
[1779717513387,27.22,77267.81,40.5,0.20339,0.00019,15.13596]
[1779717518497,27.22,77267.84,40.5,0.20336,0.00019,15.13165]
[1779717525848,27.23,77267.28,40.5,0.20328,0.00019,15.12818]
[1779717531144,27.23,77267.28,40.5,0.20329,0.00019,15.12847]
[1779717536926,27.23,77265.04,40.5,0.20288,0.00019,15.11009]
[1779717542347,27.23,77263.91,40.5,0.20268,0.00019,15.10073]
[1779717553783,27.24,77267.16,40.5,0.20334,0.00019,15.13063]
[1779717559084,27.24,77265.73,40.5,0.20308,0.00019,15.11902]
[1779717568451,27.24,77265.87,40.5,0.20312,0.00019,15.12082]
[1779717573859,27.24,77269.08,40.5,0.20372,0.00019,15.14483]
[1779717579048,27.24,77269.53,40.5,0.20381,0.00019,15.14902]
[1779717579254,27.24,77269.53,40.5,0.20381,0.00019,15.14902]
[1779717581049,27.24,77268.3,40.5,0.20357,0.00019,15.13828]
[1779717583219,27.24,77268.35,40.5,0.20358,0.00019,15.13881]
[1779717588284,27.24,77268.32,40.5,0.20358,0.00019,15.13882]
[1779717593768,27.24,77267.11,40.5,0.20335,0.00019,15.12833]
[1779717601376,27.25,77266.9,40.5,0.20332,0.00019,15.12684]
[1779717603375,27.25,77266.97,40.5,0.20333,0.00019,15.12749]
[1779717608425,27.25,77265.95,40.5,0.20314,0.00019,15.11876]
[1779717618495,27.25,77265.95,40.5,0.20315,0.00019,15.1193]
[1779717623734,27.25,77267.66,40.5,0.20349,0.00019,15.13452]
[1779717629572,27.25,77267.23,40.5,0.20341,0.00019,15.13093]
[1779717634460,27.25,77265.33,40.5,0.203,0.00019,15.10918]
[1779717636619,27.25,77257.28,40.5,0.20145,0.00019,15.03847]
[1779717638273,27.25,77257.42,40.5,0.20148,0.00019,15.03985]
[1779717638374,27.25,77257.12,40.5,0.20142,0.00019,15.03735]
[1779717641923,27.25,77257.32,40.5,0.20146,0.00019,15.03899]
[1779717641959,27.25,77257.32,40.5,0.20146,0.00019,15.03887]
[1779717643246,27.25,77257.32,40.5,0.20146,0.00019,15.03887]
[1779717648287,27.25,77261.15,40.5,0.2022,0.00019,15.07306]
[1779717653716,27.26,77258.37,40.5,0.20176,0.00019,15.0525]
[1779717656699,27.27,77258.06,40.5,0.20175,0.00019,15.05218]
[1779717658218,27.27,77258.06,40.5,0.2018,0.00019,15.05454]
[1779717658293,27.28,77256.9,40.5,0.2016,0.00019,15.04546]
[1779717660566,27.27,77256.59,40.5,0.20151,0.00019,15.04114]
[1779717666831,27.26,77255.96,40.5,0.20128,0.00019,15.03066]
[1779717671867,27.25,77255.85,40.5,0.20119,0.00019,15.02688]
[1779717674193,27.25,77255.7,40.5,0.20115,0.00019,15.02506]
[1779717674230,27.25,77255.66,40.5,0.20114,0.00019,15.02423]
[1779717679922,27.25,77256.13,40.5,0.20122,0.00019,15.02819]
[1779717684958,27.25,77255.86,40.5,0.20118,0.00019,15.02612]
[1779717690940,27.25,77256.51,40.5,0.20131,0.00019,15.0322]
[1779717696172,27.25,77256.66,40.5,0.2013,0.00019,15.02896]
[1779717708120,27.26,77256.66,40.5,0.20136,0.00019,15.03132]
[1779717713155,27.26,77259.42,40.5,0.20189,0.00019,15.05577]
[1779717719492,27.26,77259.38,40.5,0.20188,0.00019,15.05542]
[1779717725239,27.26,77259.64,40.5,0.20194,0.00019,15.05781]
[1779717730518,27.26,77259.55,40.5,0.20192,0.00019,15.05703]
[1779717730658,27.26,77259.55,40.5,0.20192,0.00019,15.05709]
[1779717731701,27.26,77254.92,40.5,0.20103,0.00019,15.01626]
[1779717736836,27.26,77253.68,40.5,0.20079,0.00019,15.00554]
[1779717741044,27.26,77253.84,40.5,0.20083,0.00019,15.00742]
[1779717744427,27.26,77248.39,40.5,0.19979,0.00019,14.95951]
[1779717746498,27.26,77238.34,40.5,0.19787,0.00019,14.87084]
[1779717747567,27.26,77237.14,40.5,0.19765,0.00019,14.86042]
[1779717753061,27.27,77243.85,40.5,0.19891,0.00019,14.91598]
[1779717755643,27.27,77244.34,40.5,0.19901,0.00019,14.92062]
[1779717755646,27.27,77244.3,40.5,0.19901,0.00019,14.92056]
[1779717761490,27.27,77243.69,40.5,0.19891,0.00019,14.91575]
[1779717762973,27.27,77243.59,40.5,0.19889,0.00019,14.91497]
[1779717765036,27.27,77243.91,40.5,0.19896,0.00019,14.91797]
[1779717770554,27.27,77244.13,40.5,0.19901,0.00019,14.92033]
[1779717771217,27.27,77244.13,40.5,0.19901,0.00019,14.92033]
[1779717778610,27.27,77243.9,40.5,0.19897,0.00019,14.91868]
[1779717783644,27.27,77243.61,40.5,0.19892,0.00019,14.91632]
[1779717785649,27.27,77243.61,40.5,0.19892,0.00019,14.91632]
[1779717793522,27.27,77243.57,40.5,0.19892,0.00019,14.91613]
[1779717793681,27.27,77243.57,40.5,0.19892,0.00019,14.91613]
[1779717793723,27.27,77243.57,40.5,0.19892,0.00019,14.91621]
[1779717794084,27.27,77243.57,40.5,0.19892,0.00019,14.91621]
[1779717794435,27.27,77243.57,40.5,0.19892,0.00019,14.91621]
[1779717794442,27.27,77243.57,40.5,0.19892,0.00019,14.91621]
[1779717795017,27.27,77247.38,40.5,0.19965,0.00019,14.94992]
[1779717795071,27.27,77263.65,40.5,0.20278,0.00019,15.0934]
[1779717800781,27.27,77269.61,40.5,0.20394,0.00019,15.14568]
[1779717802516,27.27,77269.61,40.5,0.20394,0.00019,15.14568]
[1779717804504,27.27,77280.65,40.5,0.20608,0.0002,15.24245]
[1779717809851,27.27,77281.36,40.5,0.2062,0.0002,15.24784]
[1779717814867,27.27,77281.39,40.5,0.20615,0.0002,15.24251]
[1779717815893,27.27,77269.46,40.5,0.20382,0.00019,15.13754]
[1779717816994,27.27,77269.46,40.5,0.20382,0.00019,15.13754]
[1779717822529,27.27,77268.97,40.5,0.20373,0.00019,15.13333]
[1779717824929,27.27,77268.25,40.5,0.20359,0.00019,15.12704]
[1779717824966,27.27,77268.25,40.5,0.20359,0.00019,15.12704]
[1779717830169,27.27,77266.18,40.5,0.20319,0.00019,15.10901]
[1779717835772,27.27,77266.99,40.5,0.20335,0.00019,15.11625]
[1779717842077,27.27,77267.68,40.5,0.20349,0.00019,15.12243]
[1779717847562,27.27,77267.75,40.5,0.2035,0.00019,15.12308]
[1779717851408,27.27,77268.51,40.5,0.20365,0.00019,15.12977]
[1779717852390,27.27,77287.56,40.5,0.20737,0.0002,15.29692]
[1779717853984,27.27,77292.21,40.5,0.20828,0.0002,15.33739]
[1779717857752,27.27,77292.36,40.5,0.20829,0.0002,15.33796]
[1779717860746,27.26,77288.77,40.5,0.20757,0.0002,15.30588]
[1779717866622,27.26,77287.81,40.5,0.20736,0.0002,15.29647]
[1779717866633,27.26,77287.81,40.5,0.20736,0.0002,15.29647]
[1779717872280,27.26,77289.5,40.5,0.20761,0.0002,15.30474]
[1779717873013,27.26,77290.81,40.5,0.20786,0.0002,15.316]
[1779717877407,27.26,77296.54,40.5,0.20897,0.0002,15.36512]
[1779717878022,27.25,77298.47,40.5,0.20934,0.0002,15.38172]
[1779717878583,27.25,77303.41,40.5,0.21031,0.0002,15.42456]
[1779717881356,27.25,77314.16,40.5,0.21243,0.0002,15.51776]
[1779717885384,27.25,77324.06,40.5,0.21439,0.0002,15.60268]
[1779717889412,27.25,77332.24,40.5,0.21599,0.0002,15.67211]
[1779717893784,27.24,77339.04,40.5,0.21733,0.0002,15.72968]
[1779717893905,27.24,77340.64,40.5,0.21765,0.0002,15.74306]
[1779717894002,27.24,77340.64,40.5,0.21765,0.0002,15.74306]
[1779717894085,27.24,77340.64,40.5,0.21765,0.0002,15.74306]
[1779717894280,27.24,77340.64,40.5,0.21765,0.0002,15.74306]
[1779717894642,27.24,77353.99,40.5,0.22034,0.0002,15.85759]
[1779717896715,27.24,77363.15,40.5,0.22219,0.0002,15.93538]
[1779717901762,27.23,77362.15,40.5,0.22194,0.0002,15.9249]
[1779717907222,27.23,77354.49,40.5,0.22031,0.0002,15.85654]
[1779717912717,27.22,77354.35,40.5,0.22024,0.0002,15.85335]
[1779717918616,27.21,77360.25,40.5,0.22136,0.0002,15.90095]
[1779717923897,27.21,77361.34,40.5,0.22154,0.0002,15.90846]
[1779717929693,27.2,77361.37,40.5,0.22147,0.0002,15.90555]
[1779717934728,27.19,77360.95,40.5,0.22128,0.0002,15.89468]
[1779717939763,27.18,77361.86,40.5,0.22142,0.0002,15.90043]
[1779717944799,27.18,77368.46,40.5,0.22272,0.00021,15.95502]
[1779717945806,27.18,77376.11,40.5,0.22428,0.00021,16.02014]
[1779717947822,27.17,77387.43,40.5,0.22659,0.00021,16.11578]
[1779717948254,27.17,77387.43,40.5,0.22659,0.00021,16.11578]
[1779717948281,27.17,77387.43,40.5,0.22659,0.00021,16.11578]
[1779717949333,27.17,77391.03,40.5,0.22732,0.00021,16.14585]
[1779717950412,27.17,77394.78,40.5,0.22809,0.00021,16.1771]
[1779717950598,27.17,77394.78,40.5,0.22809,0.00021,16.1771]
[1779717950662,27.17,77394.78,45.5,0.22809,0.00021,16.1771]
[1779717950742,27.17,77394.78,45.5,0.22809,0.00021,16.1771]
[1779717950844,27.17,77403.18,45.5,0.22982,0.00021,16.24771]
[1779717950999,27.17,77403.18,45.5,0.22982,0.00021,16.24771]
[1779717951225,27.17,77403.18,45.5,0.22982,0.00021,16.24771]
[1779717951496,27.17,77403.18,45.5,0.22982,0.00021,16.24771]
[1779717951686,27.17,77403.18,45.5,0.22982,0.00021,16.24771]
[1779717951780,27.17,77403.18,45.5,0.22982,0.00021,16.24771]
[1779717951851,27.17,77413.67,45.5,0.23201,0.00021,16.33618]
[1779717952041,27.17,77413.67,45.5,0.23201,0.00021,16.33618]
[1779717952048,27.17,77413.67,45.5,0.23201,0.00021,16.33618]
[1779717952214,27.17,77413.67,45.5,0.23201,0.00021,16.33618]
[1779717952859,27.17,77417.11,45.5,0.23273,0.00021,16.36506]
[1779717954039,27.17,77417.53,45.5,0.23281,0.00021,16.36853]
[1779717954811,27.17,77417.53,45.5,0.23281,0.00021,16.36853]
[1779717955494,27.17,77417.53,45.5,0.23281,0.00021,16.36844]
[1779717961640,27.16,77414.52,45.5,0.23214,0.00021,16.34169]
[1779717962381,27.16,77415.03,45.5,0.23225,0.00021,16.3458]
[1779717962539,27.16,77422.56,45.5,0.23382,0.00021,16.409]
[1779717963936,27.16,77414.46,45.5,0.23211,0.00021,16.34026]
[1779717969029,27.16,77413.55,45.5,0.2319,0.00021,16.33178]
[1779717969099,27.16,77413.55,45.5,0.2319,0.00021,16.33178]
[1779717969189,27.16,77413.55,45.5,0.2319,0.00021,16.33178]
[1779717969276,27.16,77413.55,45.5,0.2319,0.00021,16.33178]
[1779717969331,27.16,77413.55,45.5,0.2319,0.00021,16.33178]
[1779717969336,27.16,77413.55,45.5,0.2319,0.00021,16.33178]
[1779717969417,27.16,77413.55,45.5,0.2319,0.00021,16.33178]
[1779717969524,27.16,77413.55,45.5,0.2319,0.00021,16.33178]
[1779717969744,27.16,77413.55,45.5,0.2319,0.00021,16.33178]
[1779717969758,27.16,77414.3,45.5,0.23205,0.00021,16.3379]
[1779717970821,27.16,77428.33,45.5,0.235,0.00021,16.45588]
[1779717974692,27.16,77427.86,45.5,0.23489,0.00021,16.45142]
[1779717974724,27.16,77427.86,45.5,0.23489,0.00021,16.45142]
[1779717974788,27.16,77427.86,45.5,0.23489,0.00021,16.45142]
[1779717974887,27.16,77427.86,45.5,0.23489,0.00021,16.45142]
[1779717974920,27.16,77428.3,45.5,0.23498,0.00021,16.45494]
[1779717975314,27.16,77428.3,45.5,0.23498,0.00021,16.45494]
[1779717975327,27.16,77428.3,45.5,0.23498,0.00021,16.45494]
[1779717975384,27.16,77428.3,45.5,0.23498,0.00021,16.45494]
[1779717975701,27.16,77428.3,45.5,0.23498,0.00021,16.45494]
[1779717975817,27.16,77428.3,45.5,0.23498,0.00021,16.45494]
[1779717975862,27.16,77428.3,45.5,0.23498,0.00021,16.45494]
[1779717975860,27.15,77435.48,45.5,0.23649,0.00021,16.51491]
[1779717975915,27.15,77435.48,45.5,0.23649,0.00021,16.51491]
[1779717976181,27.15,77435.48,45.5,0.23649,0.00021,16.51491]
[1779717976193,27.15,77435.48,45.5,0.23649,0.00021,16.51491]
[1779717976510,27.15,77435.48,45.5,0.23649,0.00021,16.51491]
[1779717976538,27.15,77435.48,45.5,0.23649,0.00021,16.51491]
[1779717976612,27.15,77435.48,45.5,0.23649,0.00021,16.51491]
[1779717976715,27.15,77435.48,45.5,0.23649,0.00021,16.51491]
[1779717976808,27.15,77435.48,45.5,0.23649,0.00021,16.51491]
[1779717976815,27.15,77448.17,45.5,0.23919,0.00021,16.62053]
[1779717977011,27.15,77448.17,45.5,0.23919,0.00021,16.62053]
[1779717977177,27.15,77448.17,45.5,0.23919,0.00021,16.62053]
[1779717977331,27.15,77448.17,45.5,0.23919,0.00021,16.62053]
[1779717977362,27.15,77436.19,45.5,0.23663,0.00021,16.52029]
[1779717977990,27.15,77436.19,45.5,0.23663,0.00021,16.52029]
[1779717978037,27.15,77436.19,45.5,0.23663,0.00021,16.52029]
[1779717978182,27.15,77436.19,45.5,0.23663,0.00021,16.52029]
[1779717978434,27.15,77436.19,45.5,0.23663,0.00021,16.52029]
[1779717979005,27.15,77430.47,45.5,0.23541,0.00021,16.47217]
[1779717979187,27.15,77430.47,45.5,0.23541,0.00021,16.47217]
[1779717979437,27.15,77430.47,45.5,0.23541,0.00021,16.47217]
[1779717979700,27.15,77430.47,45.5,0.23541,0.00021,16.47217]
[1779717980200,27.15,77430.43,45.5,0.2354,0.00021,16.47165]
[1779717980445,27.15,77430.43,45.5,0.2354,0.00021,16.47165]
[1779717980677,27.15,77430.43,45.5,0.2354,0.00021,16.47165]
[1779717981071,27.15,77431.71,45.5,0.23566,0.00021,16.48219]
[1779717981130,27.15,77431.71,45.5,0.23566,0.00021,16.48219]
[1779717981411,27.15,77431.71,45.5,0.23566,0.00021,16.48219]
[1779717981450,27.15,77431.71,45.5,0.23566,0.00021,16.48219]
[1779717981784,27.15,77431.71,45.5,0.23566,0.00021,16.48219]
[1779717981868,27.15,77431.71,45.5,0.23566,0.00021,16.48219]
[1779717982123,27.15,77432.6,45.5,0.23585,0.00021,16.48946]
[1779717982142,27.15,77432.6,45.5,0.23585,0.00021,16.48946]
[1779717982170,27.15,77432.6,45.5,0.23585,0.00021,16.48946]
[1779717982177,27.15,77432.6,45.5,0.23585,0.00021,16.48946]
[1779717982202,27.15,77432.6,45.5,0.23585,0.00021,16.48946]
[1779717982458,27.15,77432.6,45.5,0.23585,0.00021,16.48946]
[1779717984398,27.15,77445.17,45.5,0.23851,0.00021,16.59412]
[1779717986196,27.15,77444.94,45.5,0.23845,0.00021,16.59171]
[1779717987664,27.15,77444.82,45.5,0.23841,0.00021,16.59042]
[1779717987723,27.15,77444.82,45.5,0.23841,0.00021,16.59042]
[1779717988263,27.15,77443.62,45.5,0.23815,0.00021,16.58025]
[1779717988500,27.15,77443.62,45.5,0.23815,0.00021,16.58025]
[1779717988749,27.15,77443.62,45.5,0.23815,0.00021,16.58025]
[1779717988999,27.15,77439.39,45.5,0.23725,0.00021,16.54468]
[1779717989749,27.15,77439.39,45.5,0.23725,0.00021,16.54468]
[1779717990330,27.14,77439.25,45.5,0.23721,0.00021,16.54327]
[1779717991682,27.14,77425.9,45.5,0.23433,0.00021,16.42596]
[1779717992495,27.14,77425.9,45.5,0.23433,0.00021,16.42596]
[1779717992903,27.14,77425.9,45.5,0.23433,0.00021,16.42596]
[1779717993322,27.14,77435.27,45.5,0.2363,0.00021,16.50428]
[1779717995819,27.14,77436.15,45.5,0.23648,0.00021,16.51145]
[1779717998410,27.14,77433.67,45.5,0.23594,0.00021,16.49009]
[1779717998888,27.14,77433.67,45.5,0.23594,0.00021,16.49009]
[1779717998980,27.14,77433.77,45.5,0.23596,0.00021,16.49075]
[1779717999747,27.14,77425.44,45.5,0.23419,0.00021,16.42066]
[1779718002061,27.14,77422.67,45.5,0.2336,0.00021,16.39713]
[1779718003039,27.14,77419.26,45.5,0.23288,0.00021,16.3683]
[1779718003308,27.14,77417.07,45.5,0.23242,0.00021,16.34975]
[1779718004151,27.14,77417.07,45.5,0.23242,0.00021,16.34975]
[1779718004819,27.14,77417.07,45.5,0.23242,0.00021,16.34975]
[1779718005373,27.14,77414.85,45.5,0.23195,0.00021,16.33079]
[1779718005496,27.14,77414.85,45.5,0.23195,0.00021,16.33079]
[1779718005551,27.14,77414.85,45.5,0.23195,0.00021,16.33079]
[1779718005614,27.14,77414.85,45.5,0.23195,0.00021,16.33079]
[1779718005712,27.14,77414.85,45.5,0.23195,0.00021,16.33079]
[1779718005720,27.14,77414.85,45.5,0.23195,0.00021,16.33079]
[1779718005729,27.14,77414.85,45.5,0.23195,0.00021,16.33079]
[1779718005848,27.14,77414.85,45.5,0.23195,0.00021,16.33079]
[1779718005852,27.14,77414.85,45.5,0.23195,0.00021,16.33079]
[1779718006374,27.14,77414.74,45.5,0.23192,0.00021,16.32965]
[1779718006783,27.14,77394.31,45.5,0.22764,0.00021,16.15605]
[1779718007753,27.14,77394.31,45.5,0.22764,0.00021,16.15605]
[1779718007881,27.14,77394.31,45.5,0.22764,0.00021,16.15605]
[1779718007908,27.14,77394.31,45.5,0.22764,0.00021,16.15605]
[1779718007928,27.14,77391.82,45.5,0.22712,0.00021,16.13469]
[1779718009385,27.13,77385.42,45.5,0.22579,0.00021,16.07995]
[1779718009637,27.13,77385.42,45.5,0.22579,0.00021,16.07995]
[1779718009890,27.13,77385.42,45.5,0.22579,0.00021,16.07995]
[1779718010141,27.13,77383.32,45.5,0.22535,0.00021,16.06194]
[1779718010555,27.13,77383.32,45.5,0.22535,0.00021,16.06194]
[1779718010635,27.13,77383.32,45.5,0.22535,0.00021,16.06194]
[1779718010644,27.13,77383.32,45.5,0.22535,0.00021,16.06194]
[1779718011144,27.13,77382.74,45.5,0.22523,0.00021,16.05694]
[1779718013140,27.13,77382.59,45.5,0.2252,0.00021,16.05556]
[1779718013870,27.13,77382.59,45.5,0.2252,0.00021,16.05556]
[1779718016010,27.13,77377.32,45.5,0.22411,0.00021,16.01031]
[1779718016452,27.13,77371.98,45.5,0.22301,0.00021,15.9645]
[1779718022556,27.13,77371.36,45.5,0.22287,0.00021,15.95853]
[1779718022617,27.13,77371.36,45.5,0.22287,0.00021,15.95853]
[1779718023569,27.13,77371.52,45.5,0.2229,0.00021,15.95977]
[1779718023582,27.13,77378.98,45.5,0.22443,0.00021,16.02363]
[1779718024539,27.13,77378.98,45.5,0.22443,0.00021,16.02363]
[1779718025054,27.13,77379.8,45.5,0.22459,0.00021,16.03045]
[1779718025839,27.13,77379.8,45.5,0.22459,0.00021,16.03045]
[1779718031553,27.13,77377.0,45.5,0.22399,0.00021,16.00526]
[1779718035737,27.13,77376.22,45.5,0.22381,0.00021,15.99784]
[1779718041485,27.12,77374.83,45.5,0.22349,0.00021,15.98471]
[1779718047527,27.12,77374.74,45.5,0.22345,0.00021,15.98292]
[1779718048441,27.12,77374.74,45.5,0.22345,0.00021,15.98292]
[1779718050444,27.12,77374.78,45.5,0.22345,0.00021,15.9831]
[1779718052767,27.12,77374.78,45.5,0.22344,0.00021,15.98276]
[1779718053544,27.12,77374.78,45.5,0.22339,0.00021,15.97736]
[1779718055187,27.12,77374.78,45.5,0.22339,0.00021,15.9772]
[1779718055613,27.12,77374.78,45.5,0.22339,0.00021,15.9772]
[1779718058090,27.11,77375.18,45.5,0.22345,0.00021,15.97998]
[1779718059815,27.11,77375.18,45.5,0.22345,0.00021,15.97981]
[1779718059829,27.11,77375.18,45.5,0.22345,0.00021,15.97981]
[1779718059968,27.11,77375.18,45.5,0.22344,0.00021,15.97964]
[1779718060149,27.11,77375.18,45.5,0.22344,0.00021,15.97964]
[1779718060183,27.11,77375.18,45.5,0.22344,0.00021,15.97964]
[1779718060215,27.11,77375.18,45.5,0.22344,0.00021,15.97964]
[1779718060689,27.11,77375.18,45.5,0.22344,0.00021,15.97964]
[1779718060696,27.11,77375.18,45.5,0.22344,0.00021,15.97964]
[1779718060748,27.11,77391.04,45.5,0.22672,0.00021,16.1153]
[1779718065879,27.11,77389.3,45.5,0.22634,0.00021,16.09983]
[1779718071697,27.11,77391.38,45.5,0.22675,0.00021,16.11651]
[1779718073948,27.11,77390.98,45.5,0.22666,0.00021,16.11294]
[1779718074547,27.11,77390.98,45.5,0.22666,0.00021,16.11294]
[1779718074577,27.11,77390.98,45.5,0.22666,0.00021,16.11294]
[1779718075011,27.11,77391.93,45.5,0.22685,0.00021,16.12075]
[1779718075067,27.11,77391.93,45.5,0.22685,0.00021,16.12075]
[1779718077292,27.11,77394.05,45.5,0.22729,0.00021,16.13855]
[1779718077474,27.11,77394.05,45.5,0.22729,0.00021,16.13855]
[1779718077964,27.11,77394.05,45.5,0.22729,0.00021,16.13855]
[1779718081066,27.1,77398.61,45.5,0.22822,0.00021,16.17682]
[1779718081167,27.1,77398.61,45.5,0.22822,0.00021,16.17682]
[1779718081531,27.1,77398.61,45.5,0.22822,0.00021,16.17682]
[1779718084913,27.1,77388.99,45.5,0.22621,0.00021,16.09427]
[1779718086411,27.1,77388.38,45.5,0.22608,0.00021,16.08883]
[1779718087273,27.1,77390.83,45.5,0.22658,0.00021,16.10966]
[1779718092846,27.1,77391.14,45.5,0.22663,0.00021,16.11162]
[1779718097880,27.1,77387.7,45.5,0.2259,0.00021,16.08148]
[1779718098072,27.1,77387.7,45.5,0.2259,0.00021,16.08148]
[1779718098739,27.1,77387.7,45.5,0.2259,0.00021,16.08148]
[1779718099904,27.1,77392.47,45.5,0.22688,0.00021,16.1221]
[1779718100253,27.1,77393.1,45.5,0.22701,0.00021,16.12736]
[1779718102905,27.1,77394.15,45.5,0.22722,0.00021,16.13616]
[1779718102935,27.1,77394.15,45.5,0.22722,0.00021,16.13616]
[1779718103433,27.1,77394.67,45.5,0.22732,0.00021,16.14024]
[1779718103745,27.1,77394.67,45.5,0.22732,0.00021,16.14024]
[1779718103751,27.1,77394.67,45.5,0.22732,0.00021,16.14024]
[1779718104538,27.09,77400.51,45.5,0.22854,0.00021,16.18984]
[1779718104881,27.09,77400.51,45.5,0.22854,0.00021,16.18984]
[1779718107803,27.09,77407.41,45.5,0.22997,0.00021,16.24821]
[1779718109013,27.09,77407.65,45.5,0.23002,0.00021,16.25009]
[1779718109992,27.09,77411.55,45.5,0.23083,0.00021,16.28302]
[1779718110473,27.09,77411.13,45.5,0.23074,0.00021,16.2793]
[1779718111289,27.09,77410.99,45.5,0.23071,0.00021,16.27792]
[1779718116396,27.09,77409.14,45.5,0.23025,0.00021,16.25626]
[1779718117028,27.09,77409.14,45.5,0.23025,0.00021,16.25626]
[1779718117567,27.09,77408.39,45.5,0.23009,0.00021,16.24973]
[1779718119010,27.09,77410.69,45.5,0.23057,0.00021,16.26909]
[1779718120850,27.09,77415.75,45.5,0.23162,0.00021,16.31164]
[1779718121044,27.09,77416.37,45.5,0.23174,0.00021,16.31653]
[1779718121462,27.09,77416.37,45.5,0.23174,0.00021,16.31653]
[1779718122051,27.09,77416.87,45.5,0.23184,0.00021,16.32054]
[1779718123743,27.09,77416.87,45.5,0.23184,0.00021,16.32054]
[1779718128792,27.08,77420.5,45.5,0.23258,0.00021,16.35009]
[1779718130569,27.08,77420.84,45.5,0.23263,0.00021,16.35247]
[1779718136148,27.08,77419.32,45.5,0.23227,0.00021,16.33792]
[1779718137477,27.08,77419.32,45.5,0.23227,0.00021,16.33792]
[1779718137768,27.08,77419.32,45.5,0.23227,0.00021,16.33792]
[1779718137872,27.07,77420.06,45.5,0.23242,0.00021,16.34395]
[1779718144009,27.07,77414.78,45.5,0.23128,0.00021,16.29828]
[1779718145506,27.07,77404.93,45.5,0.22921,0.00021,16.21419]
[1779718146619,27.07,77404.93,45.5,0.22921,0.00021,16.21419]
[1779718147093,27.07,77402.25,45.5,0.22865,0.00021,16.19131]
[1779718147226,27.07,77396.91,45.5,0.22753,0.00021,16.1456]
[1779718148926,27.07,77396.91,45.5,0.22753,0.00021,16.1456]
[1779718153246,27.07,77394.33,45.5,0.22697,0.00021,16.12293]
[1779718157105,27.07,77394.4,45.5,0.22698,0.00021,16.12315]
[1779718159606,27.07,77394.63,45.5,0.22702,0.00021,16.12473]
[1779718159620,27.07,77394.63,45.5,0.22702,0.00021,16.12473]
[1779718161316,27.06,77400.28,45.5,0.22819,0.00021,16.17276]
[1779718165666,27.06,77397.04,45.5,0.2275,0.00021,16.14465]
[1779718171122,27.06,77396.97,45.5,0.22747,0.00021,16.14314]
[1779718172733,27.06,77397.5,45.5,0.22752,0.00021,16.14231]
[1779718172734,27.06,77397.5,45.5,0.22752,0.00021,16.14231]
[1779718172853,27.06,77397.5,45.5,0.22752,0.00021,16.14231]
[1779718178345,27.06,77395.89,45.5,0.22716,0.00021,16.12767]
[1779718181703,27.06,77395.43,45.5,0.22706,0.00021,16.12332]
[1779718181709,27.06,77395.43,45.5,0.22706,0.00021,16.12332]
[1779718181713,27.06,77395.43,45.5,0.22706,0.00021,16.12332]
[1779718182942,27.06,77394.7,45.5,0.2269,0.00021,16.11695]
[1779718183000,27.06,77394.7,45.5,0.2269,0.00021,16.11695]
[1779718185059,27.06,77391.25,45.5,0.22618,0.00021,16.0872]
[1779718185178,27.05,77390.8,45.5,0.22608,0.00021,16.08325]
[1779718185209,27.05,77390.8,45.5,0.22608,0.00021,16.08325]
[1779718185221,27.05,77390.8,45.5,0.22608,0.00021,16.08325]
[1779718185337,27.05,77390.8,45.5,0.22608,0.00021,16.08325]
[1779718185605,27.05,77390.8,45.5,0.22608,0.00021,16.08325]
[1779718185688,27.05,77390.8,45.5,0.22608,0.00021,16.08325]
[1779718185842,27.05,77390.8,45.5,0.22608,0.00021,16.08325]
[1779718186010,27.05,77390.8,45.5,0.22608,0.00021,16.08325]
[1779718186048,27.05,77399.8,45.5,0.22796,0.00021,16.1601]
[1779718186500,27.05,77415.15,45.5,0.23117,0.00021,16.29068]
[1779718187179,27.05,77415.15,45.5,0.23117,0.00021,16.29068]
[1779718187971,27.05,77417.63,45.5,0.23169,0.00021,16.31152]
[1779718193166,27.05,77419.8,45.5,0.23212,0.00021,16.32902]
[1779718199475,27.05,77406.94,45.5,0.22941,0.00021,16.21927]
[1779718199480,27.05,77406.94,45.5,0.22941,0.00021,16.21927]
[1779718199482,27.05,77406.94,45.5,0.22941,0.00021,16.21927]
[1779718199609,27.05,77406.94,45.5,0.22941,0.00021,16.21927]
[1779718199892,27.05,77399.86,45.5,0.22792,0.00021,16.15876]
[1779718200280,27.05,77399.86,45.5,0.22792,0.00021,16.15876]
[1779718201506,27.05,77394.17,45.5,0.22673,0.00021,16.11004]
[1779718202020,27.05,77394.17,45.5,0.22673,0.00021,16.11004]
[1779718202857,27.05,77392.94,45.5,0.22648,0.00021,16.09948]
[1779718203861,27.05,77392.01,45.5,0.22628,0.00021,16.09149]
[1779718204225,27.05,77392.01,45.5,0.22628,0.00021,16.09139]
[1779718204690,27.05,77392.01,45.5,0.22628,0.00021,16.09139]
[1779718204916,27.05,77392.01,45.5,0.22628,0.00021,16.09139]
[1779718206727,27.05,77396.8,45.5,0.22727,0.00021,16.13217]
[1779718210307,27.05,77396.47,45.5,0.22719,0.00021,16.12876]
[1779718213246,27.04,77401.02,45.5,0.22813,0.00021,16.16713]
[1779718215849,27.04,77402.99,45.5,0.22853,0.00021,16.18356]
[1779718217285,27.04,77414.55,45.5,0.23094,0.00021,16.2815]
[1779718218185,27.04,77414.14,45.5,0.23085,0.00021,16.27771]
[1779718223029,27.04,77414.65,45.5,0.23092,0.00021,16.28085]
[1779718228801,27.03,77410.82,45.5,0.23007,0.00021,16.24645]
[1779718229329,27.03,77410.82,45.5,0.23007,0.00021,16.24645]
[1779718229808,27.03,77412.31,45.5,0.23038,0.00021,16.25888]
[1779718234843,27.03,77414.89,45.5,0.23085,0.00021,16.27454]
[1779718239878,27.02,77415.82,45.5,0.23101,0.00021,16.28123]
[1779718244483,27.02,77415.72,45.5,0.23097,0.00021,16.27943]
[1779718246722,27.02,77417.64,45.5,0.23136,0.00021,16.29539]
[1779718246754,27.02,77417.64,45.5,0.23136,0.00021,16.29539]
[1779718246791,27.02,77417.64,45.5,0.23136,0.00021,16.29539]
[1779718247111,27.02,77419.72,45.5,0.2318,0.00021,16.31293]
[1779718248177,27.02,77419.72,45.5,0.2318,0.00021,16.31293]
[1779718247934,27.02,77429.85,45.5,0.23394,0.00021,16.39857]
[1779718248394,27.02,77429.85,45.5,0.23394,0.00021,16.39857]
[1779718249702,27.02,77431.68,45.5,0.23432,0.00021,16.41383]
[1779718249948,27.02,77431.24,45.5,0.23422,0.00021,16.41003]
[1779718252334,27.02,77431.92,45.5,0.23436,0.00021,16.41533]
[1779718257431,27.01,77432.3,45.5,0.23441,0.00021,16.41743]
[1779718263044,27.01,77429.2,45.5,0.23372,0.00021,16.39008]
[1779718265171,27.01,77427.15,45.5,0.23328,0.00021,16.37256]
[1779718266170,27.01,77427.15,45.5,0.23328,0.00021,16.37256]
[1779718267430,27.01,77425.79,45.5,0.23298,0.00021,16.36057]
[1779718273202,27.01,77423.74,45.5,0.23253,0.00021,16.34266]
[1779718274125,27.01,77423.78,45.5,0.23253,0.00021,16.34263]
[1779718274572,27.01,77423.78,45.5,0.23253,0.00021,16.34263]
[1779718277036,27.0,77422.81,45.5,0.23231,0.00021,16.33385]
[1779718281435,27.0,77422.31,45.5,0.23217,0.00021,16.32823]
[1779718282427,27.0,77422.5,45.5,0.23221,0.00021,16.32957]
[1779718286062,27.0,77418.05,45.5,0.23125,0.00021,16.291]
[1779718286210,27.0,77419.05,45.5,0.23145,0.00021,16.29927]
[1779718293034,26.99,77419.25,45.5,0.23147,0.00021,16.29987]
[1779718300308,26.99,77415.86,45.5,0.23065,0.00021,16.26386]
[1779718305345,26.98,77415.07,45.5,0.23046,0.00021,16.25615]
[1779718310380,26.98,77410.82,45.5,0.22954,0.00021,16.21905]
[1779718314579,26.98,77406.74,45.5,0.22868,0.00021,16.18378]
[1779718314918,26.98,77406.74,45.5,0.22868,0.00021,16.18378]
[1779718315019,26.98,77406.4,45.5,0.2286,0.00021,16.18076]
[1779718316569,26.98,77406.2,45.5,0.22856,0.00021,16.1789]
[1779718317211,26.98,77403.17,45.5,0.22792,0.00021,16.15284]
[1779718322728,26.97,77403.3,45.5,0.22791,0.00021,16.15254]
[1779718322851,26.97,77403.3,45.5,0.22791,0.00021,16.15254]
[1779718322901,26.97,77403.3,45.5,0.22791,0.00021,16.15254]
[1779718323472,26.97,77411.06,45.5,0.22952,0.00021,16.2183]
[1779718329513,26.97,77412.61,45.5,0.22979,0.00021,16.22932]
[1779718331431,26.96,77413.4,45.5,0.22995,0.00021,16.23569]
[1779718336562,26.96,77414.61,45.5,0.23015,0.00021,16.24374]
[1779718341597,26.95,77412.03,45.5,0.22956,0.00021,16.21985]
[1779718346632,26.95,77412.28,45.5,0.22956,0.00021,16.22019]
[1779718351991,26.94,77412.14,45.5,0.22945,0.00021,16.2125]
[1779718361737,26.93,77412.37,45.5,0.2294,0.00021,16.21054]
[1779718366772,26.93,77412.16,45.5,0.22931,0.00021,16.20697]
[1779718371807,26.92,77412.18,45.5,0.22927,0.00021,16.20539]
[1779718376842,26.92,77412.31,45.5,0.22926,0.00021,16.20475]
[1779718381878,26.91,77410.32,45.5,0.22879,0.00021,16.18598]
[1779718386913,26.91,77410.84,45.5,0.22886,0.00021,16.18879]
[1779718391948,26.9,77413.9,45.5,0.22946,0.00021,16.21333]
[1779718393739,26.9,77412.31,45.5,0.22912,0.00021,16.19936]
[1779718395774,26.9,77404.5,45.5,0.22746,0.00021,16.13173]
[1779718401013,26.89,77402.55,45.5,0.22701,0.00021,16.1134]
[1779718406048,26.89,77402.42,45.5,0.22695,0.00021,16.11099]
[1779718408211,26.89,77402.42,45.5,0.22695,0.00021,16.11099]
[1779718414109,26.88,77397.81,45.5,0.22589,0.00021,16.0643]
[1779718415075,26.88,77397.81,45.5,0.22589,0.00021,16.0643]
[1779718415102,26.88,77397.81,45.5,0.22589,0.00021,16.0643]
[1779718416009,26.88,77399.07,45.5,0.22615,0.00021,16.07494]
[1779718421934,26.88,77404.13,45.5,0.22719,0.00021,16.11741]
[1779718427715,26.87,77404.44,45.5,0.2272,0.00021,16.11816]
[1779718433887,26.87,77404.36,45.5,0.22715,0.00021,16.11587]
[1779718437817,26.87,77399.41,45.5,0.22608,0.00021,16.0719]
[1779718443311,26.86,77401.05,45.5,0.22639,0.00021,16.0847]
[1779718446903,26.86,77401.05,45.5,0.22639,0.00021,16.0847]
[1779718446979,26.86,77401.05,45.5,0.22639,0.00021,16.0847]
[1779718449104,26.86,77410.47,45.5,0.22834,0.00021,16.16459]
[1779718454388,26.85,77412.06,45.5,0.22862,0.00021,16.17636]
[1779718459423,26.85,77413.84,45.5,0.22895,0.00021,16.18974]
[1779718462479,26.85,77414.6,45.5,0.2291,0.00021,16.19561]
[1779718467798,26.84,77414.72,45.5,0.22908,0.00021,16.19504]
[1779718472814,26.84,77412.93,45.5,0.22862,0.00021,16.17308]
[1779718478771,26.83,77406.94,45.5,0.22732,0.00021,16.12005]
[1779718483212,26.83,77403.85,45.5,0.22665,0.00021,16.09252]
[1779718488626,26.83,77403.73,45.5,0.22659,0.00021,16.09004]
[1779718493661,26.82,77403.17,45.5,0.22644,0.00021,16.08416]
[1779718498696,26.82,77403.31,45.5,0.22644,0.00021,16.08433]
[1779718501010,26.82,77403.31,45.5,0.22644,0.00021,16.08433]
[1779718501049,26.82,77403.31,45.5,0.22644,0.00021,16.08433]
[1779718501081,26.82,77403.31,45.5,0.22644,0.00021,16.08433]
[1779718501717,26.82,77412.38,45.5,0.22834,0.00021,16.16185]
[1779718506752,26.81,77413.67,45.5,0.22857,0.00021,16.17144]
[1779718512268,26.81,77415.02,45.5,0.22883,0.00021,16.18185]
[1779718517829,26.8,77415.77,45.5,0.22893,0.00021,16.18621]
[1779718522864,26.8,77419.15,45.5,0.22961,0.00021,16.21374]
[1779718526036,26.8,77419.7,45.5,0.22971,0.00021,16.21784]
[1779718531624,26.79,77422.61,45.5,0.23023,0.00021,16.23585]
[1779718532083,26.79,77422.61,45.5,0.23023,0.00021,16.23585]
[1779718532110,26.79,77423.28,45.5,0.23037,0.00021,16.24127]
[1779718532710,26.79,77423.28,45.5,0.23037,0.00021,16.24127]
[1779718533115,26.79,77423.28,45.5,0.23037,0.00021,16.24127]
[1779718535515,26.79,77420.96,45.5,0.22986,0.00021,16.22087]
[1779718537295,26.79,77420.1,45.5,0.22968,0.00021,16.21335]
[1779718538580,26.79,77420.45,45.5,0.22975,0.00021,16.21609]
[1779718544012,26.79,77419.88,45.5,0.2296,0.00021,16.21042]
[1779718545133,26.79,77419.88,45.5,0.2296,0.00021,16.21042]
[1779718545315,26.79,77419.88,45.5,0.2296,0.00021,16.21042]
[1779718545318,26.79,77419.88,45.5,0.2296,0.00021,16.21042]
[1779718548040,26.79,77412.74,45.5,0.22809,0.00021,16.14887]
[1779718549218,26.79,77412.74,45.5,0.22809,0.00021,16.14887]
[1779718553611,26.79,77411.88,45.5,0.22791,0.00021,16.14151]
[1779718554809,26.79,77411.77,45.5,0.22789,0.00021,16.14057]
[1779718555139,26.79,77411.77,45.5,0.22789,0.00021,16.14057]
[1779718556285,26.79,77411.37,45.5,0.2278,0.00021,16.13713]
[1779718557195,26.79,77410.2,45.5,0.22756,0.00021,16.12699]
[1779718557197,26.79,77410.2,45.5,0.22756,0.00021,16.12699]
[1779718563149,26.79,77412.4,45.5,0.22802,0.00021,16.14592]
[1779718568185,26.79,77411.94,45.5,0.22792,0.00021,16.14194]
[1779718570520,26.79,77407.2,45.5,0.22692,0.00021,16.10105]
[1779718570854,26.79,77407.2,45.5,0.22692,0.00021,16.10105]
[1779718577046,26.79,77408.31,45.5,0.22716,0.00021,16.1108]
[1779718577415,26.79,77408.31,45.5,0.22716,0.00021,16.1108]
[1779718580912,26.79,77408.29,45.5,0.22716,0.00021,16.11074]
[1779718590935,26.79,77408.34,45.5,0.22717,0.00021,16.11125]
[1779718590963,26.79,77408.34,45.5,0.22717,0.00021,16.11125]
[1779718590979,26.79,77408.34,45.5,0.22717,0.00021,16.11125]
[1779718591986,26.79,77408.34,45.5,0.22713,0.00021,16.10627]
[1779718592066,26.79,77408.34,45.5,0.22713,0.00021,16.10627]
[1779718592070,26.79,77408.34,45.5,0.22713,0.00021,16.10627]
[1779718592209,26.79,77408.34,45.5,0.22713,0.00021,16.10627]
[1779718594031,26.79,77411.11,45.5,0.22771,0.00021,16.13024]
[1779718594055,26.79,77411.11,45.5,0.22771,0.00021,16.13024]
[1779718596492,26.79,77406.07,45.5,0.22665,0.00021,16.08674]
[1779718597510,26.79,77405.93,45.5,0.22662,0.00021,16.08551]
[1779718597550,26.79,77405.93,45.5,0.22662,0.00021,16.08551]
[1779718601523,26.79,77405.53,45.5,0.22654,0.00021,16.08201]
[1779718601698,26.79,77405.53,45.5,0.22654,0.00021,16.08201]
[1779718601733,26.79,77405.53,45.5,0.22654,0.00021,16.08201]
[1779718601757,26.79,77405.53,45.5,0.22654,0.00021,16.08201]
[1779718601771,26.79,77405.53,45.5,0.22654,0.00021,16.08201]
[1779718602367,26.79,77405.53,45.5,0.22654,0.00021,16.08201]
[1779718602373,26.79,77405.53,45.5,0.22654,0.00021,16.08201]
[1779718602582,26.79,77405.53,45.5,0.22654,0.00021,16.08201]
[1779718603062,26.79,77405.25,45.5,0.22647,0.00021,16.07951]
[1779718603131,26.79,77405.25,45.5,0.22647,0.00021,16.07951]
[1779718603877,26.79,77410.58,45.5,0.2276,0.00021,16.12554]
[1779718607512,26.79,77410.71,45.5,0.22762,0.00021,16.1265]
[1779718609351,26.79,77414.92,45.5,0.22851,0.00021,16.16264]
[1779718610874,26.79,77415.43,45.5,0.22861,0.00021,16.16689]
[1779718611862,26.79,77415.56,45.5,0.22864,0.00021,16.16789]
[1779718612505,26.78,77423.64,45.5,0.23035,0.00021,16.23726]
[1779718615825,26.78,77423.69,45.5,0.23035,0.00021,16.23755]
[1779718616962,26.78,77423.71,45.5,0.23036,0.00021,16.23765]
[1779718621234,26.78,77423.82,45.5,0.23037,0.00021,16.23836]
[1779718622420,26.78,77423.79,45.5,0.23037,0.00021,16.23805]
[1779718627610,26.78,77421.3,45.5,0.22984,0.00021,16.21661]
[1779718632645,26.78,77423.9,45.5,0.23039,0.00021,16.23887]
[1779718634515,26.78,77423.9,45.5,0.23039,0.00021,16.23887]
[1779718634961,26.78,77423.9,45.5,0.23039,0.00021,16.23887]
[1779718636819,26.78,77427.11,45.5,0.23107,0.00021,16.26631]
[1779718636874,26.78,77427.11,45.5,0.23107,0.00021,16.26631]
[1779718637219,26.78,77427.11,45.5,0.23107,0.00021,16.26631]
[1779718637273,26.78,77427.11,45.5,0.23107,0.00021,16.26631]
[1779718637456,26.78,77427.11,45.5,0.23107,0.00021,16.26631]
[1779718637462,26.78,77427.11,45.5,0.23107,0.00021,16.26631]
[1779718637483,26.78,77427.11,45.5,0.23107,0.00021,16.26631]
[1779718637598,26.78,77427.23,45.5,0.23109,0.00021,16.26729]
[1779718638512,26.78,77441.93,45.5,0.23423,0.00021,16.39296]
[1779718639466,26.78,77441.93,45.5,0.23423,0.00021,16.39296]
[1779718639497,26.78,77441.93,45.5,0.23423,0.00021,16.39296]
[1779718640704,26.78,77442.52,45.5,0.23436,0.00021,16.39796]
[1779718641579,26.78,77442.52,45.5,0.23436,0.00021,16.39796]
[1779718641583,26.78,77442.52,45.5,0.23436,0.00021,16.39796]
[1779718641913,26.78,77442.63,45.5,0.23438,0.00021,16.39888]
[1779718642003,26.78,77442.63,45.5,0.23438,0.00021,16.39888]
[1779718642725,26.78,77441.79,45.5,0.2342,0.00021,16.39172]
[1779718644834,26.78,77442.16,45.5,0.23428,0.00021,16.39486]
[1779718644868,26.78,77442.16,45.5,0.23428,0.00021,16.39486]
[1779718645118,26.78,77442.16,45.5,0.23428,0.00021,16.39486]
[1779718645551,26.78,77442.16,45.5,0.23428,0.00021,16.39486]
[1779718652671,26.78,77439.9,45.5,0.23375,0.00021,16.37048]
[1779718652743,26.78,77439.9,45.5,0.23375,0.00021,16.37048]
[1779718656032,26.78,77439.66,45.5,0.2337,0.00021,16.36839]
[1779718659986,26.78,77444.7,45.5,0.23477,0.00021,16.41113]
[1779718662147,26.78,77444.13,45.5,0.23465,0.00021,16.40622]
[1779718662230,26.78,77444.13,45.5,0.23465,0.00021,16.40622]
[1779718663654,26.78,77441.35,45.5,0.23405,0.00021,16.38238]
[1779718664529,26.78,77441.35,45.5,0.23405,0.00021,16.38238]
[1779718665369,26.78,77444.83,45.5,0.23479,0.00021,16.41197]
[1779718667698,26.78,77445.15,45.5,0.23486,0.00021,16.41447]
[1779718671290,26.78,77444.24,45.5,0.23465,0.00021,16.40653]
[1779718673721,26.78,77442.85,45.5,0.23435,0.00021,16.39455]
[1779718674413,26.78,77442.85,45.5,0.23435,0.00021,16.39455]
[1779718675538,26.78,77442.85,45.5,0.23435,0.00021,16.39451]
[1779718680802,26.78,77447.9,45.5,0.23542,0.00021,16.43698]
[1779718686100,26.78,77445.52,45.5,0.2349,0.00021,16.41638]
[1779718687286,26.78,77445.41,45.5,0.23488,0.00021,16.41538]
[1779718692309,26.77,77453.69,45.5,0.23665,0.00022,16.48516]
[1779718692589,26.77,77453.69,45.5,0.23665,0.00022,16.48516]
[1779718692625,26.77,77453.69,45.5,0.23665,0.00022,16.48516]
[1779718693260,26.77,77454.45,45.5,0.23681,0.00022,16.49146]
[1779718693469,26.77,77454.45,45.5,0.23681,0.00022,16.49146]
[1779718693471,26.77,77454.45,45.5,0.23681,0.00022,16.49146]
[1779718694319,26.77,77467.31,45.5,0.23958,0.00022,16.59977]
[1779718695206,26.77,77467.31,45.5,0.23958,0.00022,16.59977]
[1779718695391,26.77,77467.31,45.5,0.23958,0.00022,16.59977]
[1779718695484,26.77,77467.31,45.5,0.23958,0.00022,16.59977]
[1779718695511,26.77,77467.31,45.5,0.23958,0.00022,16.59977]
[1779718695514,26.77,77467.31,45.5,0.23958,0.00022,16.59977]
[1779718695593,26.77,77470.63,45.5,0.24029,0.00022,16.62745]
[1779718695796,26.77,77470.63,45.5,0.24029,0.00022,16.62745]
[1779718696012,26.77,77470.63,45.5,0.24029,0.00022,16.62745]
[1779718696218,26.77,77470.63,45.5,0.24029,0.00022,16.62745]
[1779718697142,26.77,77475.66,45.5,0.24139,0.00022,16.66971]
[1779718697440,26.77,77475.66,45.5,0.24139,0.00022,16.66971]
[1779718698437,26.77,77478.12,45.5,0.24192,0.00022,16.6903]
[1779718701066,26.77,77480.73,45.5,0.24249,0.00022,16.71195]
[1779718702815,26.77,77481.68,45.5,0.24269,0.00022,16.71971]
[1779718704553,26.77,77482.4,45.5,0.24284,0.00022,16.72563]
[1779718704843,26.77,77484.02,45.5,0.2432,0.00022,16.73905]
[1779718705162,26.77,77492.76,45.5,0.24511,0.00022,16.81181]
[1779718706454,26.77,77492.76,45.5,0.24511,0.00022,16.81181]
[1779718709281,26.77,77494.19,45.5,0.24541,0.00022,16.82306]
[1779718713726,26.76,77495.24,45.5,0.24556,0.00022,16.82568]
[1779718718302,26.76,77496.22,45.5,0.24575,0.00022,16.8329]
[1779718718345,26.76,77496.22,45.5,0.24575,0.00022,16.8329]
[1779718718465,26.76,77496.22,45.5,0.24575,0.00022,16.8329]
[1779718718655,26.76,77496.22,45.5,0.24575,0.00022,16.83267]
[1779718718798,26.76,77496.22,45.5,0.24575,0.00022,16.83267]
[1779718718825,26.76,77496.22,45.5,0.24575,0.00022,16.83267]
[1779718718945,26.76,77496.22,45.5,0.24575,0.00022,16.83267]
[1779718719110,26.76,77496.22,45.5,0.24575,0.00022,16.83267]
[1779718719599,26.76,77507.92,45.5,0.24833,0.00022,16.92953]
[1779718720234,26.76,77507.92,45.5,0.24833,0.00022,16.92953]
[1779718720235,26.76,77507.92,45.5,0.24833,0.00022,16.92953]
[1779718720349,26.76,77507.92,45.5,0.24833,0.00022,16.92953]
[1779718720436,26.76,77507.92,45.5,0.24833,0.00022,16.92953]
[1779718720648,26.76,77507.92,45.5,0.24833,0.00022,16.92953]
[1779718720651,26.76,77507.92,45.5,0.24833,0.00022,16.92953]
[1779718720648,26.76,77505.14,45.5,0.24771,0.00022,16.90649]
[1779718720761,26.76,77505.14,45.5,0.24771,0.00022,16.90649]
[1779718720778,26.76,77505.14,45.5,0.24771,0.00022,16.90649]
[1779718720908,26.76,77505.14,45.5,0.24771,0.00022,16.90649]
[1779718720928,26.76,77505.14,45.5,0.24771,0.00022,16.90649]
[1779718720992,26.76,77505.14,45.5,0.24771,0.00022,16.90649]
[1779718721060,26.76,77505.14,45.5,0.24771,0.00022,16.90649]
[1779718721330,26.76,77505.14,45.5,0.24771,0.00022,16.90649]
[1779718721382,26.76,77505.14,45.5,0.24771,0.00022,16.90649]
[1779718721392,26.76,77505.14,45.5,0.24771,0.00022,16.90649]
[1779718721461,26.76,77505.14,45.5,0.24771,0.00022,16.90649]
[1779718721663,26.76,77505.14,45.5,0.24771,0.00022,16.90649]
[1779718721618,26.76,77476.55,45.5,0.24143,0.00022,16.66799]
[1779718721791,26.76,77476.55,45.5,0.24143,0.00022,16.66799]
[1779718721797,26.76,77476.55,45.5,0.24143,0.00022,16.66799]
[1779718722357,26.76,77464.33,45.5,0.23877,0.00022,16.56498]
[1779718723590,26.76,77464.33,45.5,0.23877,0.00022,16.56498]
[1779718724742,26.76,77464.76,45.5,0.23885,0.00022,16.56842]
[1779718725762,26.76,77464.64,45.5,0.23882,0.00022,16.5673]
[1779718725776,26.76,77464.64,45.5,0.23882,0.00022,16.5673]
[1779718725875,26.76,77464.64,45.5,0.23882,0.00022,16.5673]
[1779718725915,26.76,77464.64,45.5,0.23882,0.00022,16.5673]
[1779718726381,26.76,77461.45,45.5,0.23813,0.00022,16.54026]
[1779718727046,26.76,77461.45,45.5,0.23813,0.00022,16.54026]
[1779718727258,26.76,77461.45,45.5,0.23813,0.00022,16.54026]
[1779718732424,26.76,77453.92,45.5,0.23648,0.00022,16.47565]
[1779718733696,26.76,77453.92,45.5,0.23648,0.00022,16.47565]
[1779718733940,26.75,77454.69,45.5,0.23665,0.00022,16.48207]
[1779718733946,26.75,77454.69,45.5,0.23665,0.00022,16.48207]
[1779718734674,26.75,77454.69,45.5,0.23665,0.00022,16.48207]
[1779718734438,26.75,77456.21,45.5,0.23697,0.00022,16.49483]
[1779718739473,26.75,77461.57,45.5,0.23812,0.00022,16.53987]
[1779718740785,26.75,77461.04,45.5,0.238,0.00022,16.5353]
[1779718740787,26.75,77461.04,45.5,0.238,0.00022,16.5353]
[1779718740799,26.75,77461.04,45.5,0.238,0.00022,16.5353]
[1779718742837,26.75,77464.31,45.5,0.23871,0.00022,16.56274]
[1779718742992,26.75,77464.31,45.5,0.23871,0.00022,16.56274]
[1779718743501,26.75,77472.23,45.5,0.24042,0.00022,16.62939]
[1779718745256,26.75,77471.5,45.5,0.24026,0.00022,16.62306]
[1779718747617,26.75,77472.87,45.5,0.24055,0.00022,16.63425]
[1779718750539,26.75,77473.49,45.5,0.24067,0.00022,16.63893]
[1779718750674,26.75,77473.55,45.5,0.24068,0.00022,16.63925]
[1779718751042,26.75,77473.55,45.5,0.24068,0.00022,16.63925]
[1779718752473,26.75,77476.37,45.5,0.24129,0.00022,16.66292]
[1779718754122,26.75,77474.52,45.5,0.24089,0.00022,16.64728]
[1779718754193,26.75,77474.52,45.5,0.24089,0.00022,16.64728]
[1779718754214,26.75,77474.52,45.5,0.24089,0.00022,16.64728]
[1779718754578,26.75,77471.07,45.5,0.24013,0.00022,16.61821]
[1779718754807,26.75,77471.07,45.5,0.24013,0.00022,16.61821]
[1779718755004,26.75,77471.07,45.5,0.24013,0.00022,16.61821]
[1779718755509,26.75,77471.07,45.5,0.24013,0.00022,16.61821]
[1779718756276,26.75,77468.78,45.5,0.23963,0.00022,16.59873]
[1779718756877,26.75,77468.97,45.5,0.23967,0.00022,16.60018]
[1779718757215,26.75,77468.97,45.5,0.23967,0.00022,16.60018]
[1779718757267,26.75,77468.97,45.5,0.23967,0.00022,16.60018]
[1779718757341,26.75,77468.97,45.5,0.23967,0.00022,16.60018]
[1779718760494,26.75,77469.03,45.5,0.23967,0.00022,16.6003]
[1779718760515,26.75,77469.03,45.5,0.23967,0.00022,16.6003]
[1779718760542,26.75,77469.03,45.5,0.23967,0.00022,16.6003]
[1779718760585,26.75,77469.03,45.5,0.23967,0.00022,16.6003]
[1779718760629,26.75,77469.03,45.5,0.23967,0.00022,16.6003]
[1779718760661,26.74,77473.45,45.5,0.24063,0.00022,16.63739]
[1779718761009,26.74,77473.45,45.5,0.24063,0.00022,16.63739]
[1779718761627,26.74,77484.33,45.5,0.243,0.00022,16.7286]
[1779718762972,26.74,77485.43,45.5,0.24324,0.00022,16.73779]
[1779718763369,26.74,77485.43,45.5,0.24324,0.00022,16.73779]
[1779718763495,26.74,77485.43,45.5,0.24324,0.00022,16.73779]
[1779718763796,26.74,77482.74,45.5,0.24265,0.00022,16.71516]
[1779718764516,26.74,77482.74,45.5,0.24265,0.00022,16.71516]
[1779718766490,26.74,77484.55,45.5,0.24304,0.00022,16.73011]
[1779718767016,26.74,77489.58,45.5,0.24414,0.00022,16.77204]
[1779718767507,26.74,77489.58,45.5,0.24414,0.00022,16.77204]
[1779718768078,26.74,77489.53,45.5,0.24413,0.00022,16.77151]
[1779718772252,26.74,77486.36,45.5,0.24337,0.00022,16.73939]
[1779718777739,26.74,77481.78,45.5,0.24235,0.00022,16.70052]
[1779718782276,26.74,77481.74,45.5,0.24234,0.00022,16.69997]
[1779718782291,26.74,77481.74,45.5,0.24234,0.00022,16.69997]
[1779718785983,26.74,77481.22,45.5,0.24222,0.00022,16.69531]
[1779718793515,26.74,77480.97,45.5,0.24216,0.00022,16.69298]
[1779718793847,26.74,77480.97,45.5,0.24215,0.00022,16.69276]
[1779718795009,26.74,77480.97,45.5,0.24215,0.00022,16.6927]
[1779718797346,26.74,77482.9,45.5,0.24257,0.00022,16.70876]
[1779718802916,26.73,77485.12,45.5,0.24304,0.00022,16.72678]
[1779718803874,26.73,77485.12,45.5,0.24304,0.00022,16.72678]
[1779718803918,26.73,77485.12,45.5,0.24304,0.00022,16.72678]
[1779718805029,26.73,77484.33,45.5,0.24286,0.00022,16.72009]
[1779718805646,26.73,77484.33,45.5,0.24286,0.00022,16.72009]
[1779718805668,26.73,77468.94,45.5,0.2395,0.00022,16.59065]
[1779718805896,26.73,77468.94,45.5,0.2395,0.00022,16.59065]
[1779718805969,26.73,77468.94,45.5,0.2395,0.00022,16.59065]
[1779718806020,26.73,77468.94,45.5,0.2395,0.00022,16.59065]
[1779718806149,26.73,77468.94,45.5,0.2395,0.00022,16.59065]
[1779718806399,26.73,77468.94,45.5,0.2395,0.00022,16.59065]
[1779718806652,26.73,77468.94,45.5,0.2395,0.00022,16.59065]
[1779718806902,26.73,77469.05,45.5,0.23953,0.00022,16.59164]
[1779718807267,26.73,77469.05,45.5,0.23953,0.00022,16.59164]
[1779718807406,26.73,77469.05,45.5,0.23953,0.00022,16.59164]
[1779718807555,26.73,77469.05,45.5,0.23953,0.00022,16.59164]
[1779718808725,26.73,77468.99,45.5,0.23952,0.00022,16.5912]
[1779718808833,26.73,77469.23,45.5,0.23957,0.00022,16.59329]
[1779718808916,26.73,77469.23,45.5,0.23957,0.00022,16.59329]
[1779718809917,26.73,77469.19,45.5,0.23957,0.00022,16.59301]
[1779718810174,26.73,77469.19,45.5,0.23957,0.00022,16.59301]
[1779718810431,26.73,77469.19,45.5,0.23957,0.00022,16.59301]
[1779718812901,26.73,77474.19,45.5,0.24066,0.00022,16.63527]
[1779718812960,26.73,77474.19,45.5,0.24066,0.00022,16.63527]
[1779718813011,26.73,77474.19,45.5,0.24066,0.00022,16.63527]
[1779718817329,26.73,77481.3,45.5,0.24221,0.00022,16.69485]
[1779718819405,26.73,77481.09,45.5,0.24216,0.00022,16.69302]
[1779718819776,26.73,77481.09,45.5,0.24216,0.00022,16.69302]
[1779718820957,26.73,77473.14,45.5,0.24042,0.00022,16.62603]
[1779718826335,26.73,77470.85,45.5,0.23992,0.00022,16.6068]
[1779718828189,26.73,77471.36,45.5,0.24004,0.00022,16.61121]
[1779718828294,26.73,77471.44,45.5,0.24005,0.00022,16.6119]
[1779718829247,26.73,77471.44,45.5,0.24005,0.00022,16.6119]
[1779718830500,26.73,77471.48,45.5,0.24006,0.00022,16.61209]
[1779718830831,26.73,77471.48,45.5,0.24006,0.00022,16.61209]
[1779718831385,26.73,77471.48,45.5,0.24005,0.00022,16.61195]
[1779718832292,26.73,77471.54,45.5,0.24002,0.00022,16.60729]
[1779718832421,26.73,77471.54,45.5,0.24002,0.00022,16.60729]
[1779718832450,26.73,77471.54,45.5,0.24002,0.00022,16.60729]
[1779718834914,26.73,77468.17,45.5,0.23927,0.00022,16.57845]
[1779718834934,26.73,77468.17,45.5,0.23927,0.00022,16.57845]
[1779718835069,26.73,77468.17,45.5,0.23927,0.00022,16.57845]
[1779718835114,26.73,77468.17,45.5,0.23927,0.00022,16.57845]
[1779718835143,26.73,77468.17,45.5,0.23927,0.00022,16.57845]
[1779718835209,26.73,77457.32,45.5,0.23692,0.00022,16.48651]
[1779718837787,26.73,77454.98,45.5,0.23641,0.00022,16.46664]
[1779718843453,26.73,77454.33,45.5,0.23627,0.00022,16.4612]
[1779718843454,26.73,77454.33,45.5,0.23627,0.00022,16.4612]
[1779718845044,26.73,77454.35,45.5,0.23628,0.00022,16.46143]
[1779718845054,26.73,77454.35,45.5,0.23628,0.00022,16.46143]
[1779718845079,26.73,77454.35,45.5,0.23628,0.00022,16.46143]
[1779718845433,26.73,77454.35,45.5,0.23628,0.00022,16.46143]
[1779718845463,26.73,77452.74,45.5,0.23593,0.00022,16.44778]
[1779718846116,26.73,77452.74,45.5,0.23593,0.00022,16.44778]
[1779718847158,26.73,77452.91,45.5,0.23597,0.00022,16.4492]
[1779718852330,26.73,77451.63,45.5,0.23568,0.00022,16.43771]
[1779718857364,26.73,77446.19,45.5,0.2345,0.00022,16.39099]
[1779718858191,26.73,77446.19,45.5,0.2345,0.00022,16.39099]
[1779718861965,26.73,77446.01,45.5,0.23445,0.00022,16.38933]
[1779718862197,26.73,77446.01,45.5,0.23445,0.00022,16.38933]
[1779718862482,26.73,77439.15,45.5,0.23298,0.00021,16.33065]
[1779718862932,26.73,77439.15,45.5,0.23298,0.00021,16.33065]
[1779718863011,26.73,77439.15,45.5,0.23298,0.00021,16.33065]
[1779718863669,26.73,77439.15,45.5,0.23298,0.00021,16.33065]
[1779718863703,26.73,77439.15,45.5,0.23298,0.00021,16.33065]
[1779718863743,26.73,77438.5,45.5,0.23284,0.00021,16.32494]
[1779718863987,26.73,77438.5,45.5,0.23284,0.00021,16.32494]
[1779718865093,26.73,77441.32,45.5,0.23344,0.00021,16.34909]
[1779718865102,26.73,77441.32,45.5,0.23344,0.00021,16.34909]
[1779718865206,26.73,77441.32,45.5,0.23344,0.00021,16.34909]
[1779718865297,26.73,77441.32,45.5,0.23344,0.00021,16.34909]
[1779718865320,26.73,77441.32,45.5,0.23344,0.00021,16.34909]
[1779718865430,26.73,77441.32,45.5,0.23344,0.00021,16.34909]
[1779718866010,26.73,77443.64,45.5,0.23394,0.00021,16.36891]
[1779718866411,26.73,77443.64,45.5,0.23394,0.00021,16.36891]
[1779718866576,26.73,77443.64,45.5,0.23394,0.00021,16.36891]
[1779718867227,26.73,77446.73,45.5,0.2346,0.00022,16.39526]
[1779718867294,26.73,77446.73,45.5,0.2346,0.00022,16.39526]
[1779718869637,26.73,77447.94,45.5,0.23486,0.00022,16.40548]
[1779718870170,26.73,77443.63,45.5,0.23393,0.00021,16.36867]
[1779718871579,26.73,77443.25,45.5,0.23385,0.00021,16.36542]
[1779718872268,26.73,77442.29,45.5,0.23365,0.00021,16.35721]
[1779718873719,26.73,77443.39,45.5,0.23388,0.00021,16.36661]
[1779718874878,26.73,77443.35,45.5,0.23387,0.00021,16.36627]
[1779718875629,26.73,77442.79,45.5,0.23375,0.00021,16.36148]
[1779718875679,26.73,77442.79,45.5,0.23375,0.00021,16.36148]
[1779718876510,26.73,77431.26,45.5,0.23128,0.00021,16.26269]
[1779718877492,26.73,77431.26,45.5,0.23128,0.00021,16.26269]
[1779718877500,26.73,77431.26,45.5,0.23128,0.00021,16.26269]
[1779718878629,26.73,77428.11,45.5,0.23061,0.00021,16.23567]
[1779718878689,26.73,77428.08,45.5,0.23061,0.00021,16.23547]
[1779718884553,26.73,77427.64,45.5,0.23051,0.00021,16.2316]
[1779718889894,26.73,77427.64,45.5,0.23051,0.00021,16.23155]
[1779718893527,26.73,77428.73,45.5,0.23069,0.00021,16.23577]
[1779718893618,26.73,77430.62,45.5,0.2311,0.00021,16.25198]
[1779718894950,26.73,77435.21,45.5,0.23208,0.00021,16.29133]
[1779718894952,26.73,77435.21,45.5,0.23208,0.00021,16.29133]
[1779718895009,26.73,77435.21,45.5,0.23208,0.00021,16.29133]
[1779718897427,26.73,77441.57,45.5,0.23344,0.00021,16.34571]
[1779718897441,26.73,77441.57,45.5,0.23344,0.00021,16.34571]
[1779718897520,26.73,77441.57,45.5,0.23344,0.00021,16.34571]
[1779718897548,26.73,77441.57,45.5,0.23344,0.00021,16.34571]
[1779718900703,26.73,77447.45,45.5,0.2347,0.00022,16.39591]
[1779718903515,26.73,77449.91,45.5,0.23523,0.00022,16.41673]
[1779718904456,26.73,77452.54,45.5,0.23579,0.00022,16.43906]
[1779718906518,26.72,77454.26,45.5,0.23616,0.00022,16.45351]
[1779718911744,26.72,77457.65,45.5,0.23688,0.00022,16.48173]
[1779718915563,26.72,77458.88,45.5,0.23714,0.00022,16.49183]
[1779718920847,26.72,77458.44,45.5,0.23703,0.00022,16.48755]
[1779718921863,26.72,77458.78,45.5,0.2371,0.00022,16.49033]
[1779718921958,26.72,77457.52,45.5,0.23682,0.00022,16.47953]
[1779718922200,26.72,77457.52,45.5,0.23682,0.00022,16.47953]
[1779718922852,26.72,77457.52,45.5,0.23682,0.00022,16.47953]
[1779718922821,26.72,77448.24,45.5,0.23482,0.00022,16.40048]
[1779718923541,26.72,77448.24,45.5,0.23482,0.00022,16.40048]
[1779718925121,26.72,77457.78,45.5,0.23687,0.00022,16.48155]
[1779718934917,26.72,77458.72,45.5,0.23705,0.00022,16.48839]
[1779718938624,26.71,77457.78,45.5,0.23683,0.00022,16.48006]
[1779718938694,26.71,77457.78,45.5,0.23683,0.00022,16.48006]
[1779718943713,26.71,77463.22,45.5,0.238,0.00022,16.52561]
[1779718947675,26.71,77462.82,45.5,0.23789,0.00022,16.52156]
[1779718949623,26.71,77462.97,45.5,0.23792,0.00022,16.52249]
[1779718955065,26.71,77463.25,45.5,0.2379,0.00022,16.5186]
[1779718960100,26.7,77463.27,45.5,0.23788,0.00022,16.51786]
[1779718962609,26.7,77463.08,45.5,0.23783,0.00022,16.51607]
[1779718962619,26.7,77463.29,45.5,0.23787,0.00022,16.51767]
[1779718966563,26.7,77463.79,45.5,0.23798,0.00022,16.5218]
[1779718972870,26.7,77463.93,45.5,0.23801,0.00022,16.52283]
[1779718972873,26.7,77463.93,45.5,0.23801,0.00022,16.52283]
[1779718972925,26.7,77462.93,45.5,0.23779,0.00022,16.51422]
[1779718979232,26.7,77463.08,45.5,0.23781,0.00022,16.51507]
[1779718983642,26.7,77462.89,45.5,0.23776,0.00022,16.51325]
[1779718989307,26.7,77461.31,45.5,0.23741,0.00022,16.49948]
[1779718994342,26.7,77462.19,45.5,0.23759,0.00022,16.50675]
[1779718997129,26.7,77458.61,45.5,0.23682,0.00022,16.47631]
[1779718997230,26.7,77458.61,45.5,0.23682,0.00022,16.47631]
[1779718997957,26.7,77458.61,45.5,0.23682,0.00022,16.47631]
[1779718997919,26.7,77451.44,45.5,0.23527,0.00022,16.41529]
[1779718999378,26.7,77443.69,45.5,0.2336,0.00021,16.3492]
[1779719001969,26.7,77443.65,45.5,0.23359,0.00021,16.34887]
[1779719003353,26.7,77440.56,45.5,0.23293,0.00021,16.32247]
[1779719003723,26.7,77440.56,45.5,0.23293,0.00021,16.32247]
[1779719003840,26.7,77440.56,45.5,0.23293,0.00021,16.32247]
[1779719004180,26.7,77440.33,45.5,0.23288,0.00021,16.32055]
[1779719006787,26.7,77437.25,45.5,0.23222,0.00021,16.29427]
[1779719007335,26.7,77436.9,45.5,0.23215,0.00021,16.29134]
[1779719007718,26.7,77436.9,45.5,0.23215,0.00021,16.29134]
[1779719008866,26.7,77436.4,45.5,0.23205,0.00021,16.28714]
[1779719008968,26.7,77433.9,45.5,0.23151,0.00021,16.26577]
[1779719009407,26.7,77433.9,45.5,0.23151,0.00021,16.26577]
[1779719010372,26.7,77433.9,45.5,0.23152,0.00021,16.26589]
[1779719011042,26.7,77433.9,45.5,0.23152,0.00021,16.26589]
[1779719013443,26.7,77433.9,45.5,0.23147,0.00021,16.26074]
[1779719013709,26.7,77433.9,45.5,0.23147,0.00021,16.26074]
[1779719013809,26.7,77433.8,45.5,0.23144,0.00021,16.25979]
[1779719018363,26.7,77433.8,45.5,0.23145,0.00021,16.26004]
[1779719019069,26.7,77433.8,45.5,0.23145,0.00021,16.26004]
[1779719024554,26.7,77434.86,45.5,0.23171,0.00021,16.27021]
[1779719029132,26.7,77434.59,45.5,0.23166,0.00021,16.26835]
[1779719029139,26.7,77434.59,45.5,0.23166,0.00021,16.26835]
[1779719029152,26.7,77434.59,45.5,0.23166,0.00021,16.26835]
[1779719029546,26.7,77434.59,45.5,0.23166,0.00021,16.26835]
[1779719030163,26.7,77436.34,45.5,0.23204,0.00021,16.28348]
[1779719031713,26.7,77440.67,45.5,0.23297,0.00021,16.32068]
[1779719037102,26.7,77440.96,45.5,0.23304,0.00021,16.32349]
[1779719039169,26.71,77443.37,45.5,0.23356,0.00021,16.3442]
[1779719039170,26.71,77443.37,45.5,0.23356,0.00021,16.3442]
[1779719044394,26.71,77443.61,45.5,0.23361,0.00021,16.34642]
[1779719044744,26.71,77443.61,45.5,0.23361,0.00021,16.34642]
[1779719049783,26.71,77443.26,45.5,0.23354,0.00021,16.3436]
[1779719049923,26.71,77443.26,45.5,0.23354,0.00021,16.3436]
[1779719052241,26.71,77441.89,45.5,0.23325,0.00021,16.33199]
[1779719053200,26.71,77442.74,45.5,0.23344,0.00021,16.3393]
[1779719054210,26.71,77442.85,45.5,0.23346,0.00021,16.34027]
[1779719054231,26.71,77442.85,45.5,0.23346,0.00021,16.34027]
[1779719054417,26.71,77442.85,45.5,0.23346,0.00021,16.34027]
[1779719054478,26.71,77442.85,45.5,0.23346,0.00021,16.34027]
[1779719055009,26.71,77442.85,45.5,0.23346,0.00021,16.34027]
[1779719055042,26.71,77450.4,45.5,0.23509,0.00022,16.40476]
[1779719060892,26.71,77452.28,45.5,0.2355,0.00022,16.42127]
[1779719068065,26.71,77452.54,45.5,0.23558,0.00022,16.4241]
[1779719068075,26.71,77452.54,45.5,0.23558,0.00022,16.4241]
[1779719068869,26.71,77454.39,45.5,0.23598,0.00022,16.44015]
[1779719073929,26.71,77456.71,45.5,0.23645,0.00022,16.45514]
[1779719078075,26.71,77456.66,45.5,0.23644,0.00022,16.45482]
[1779719078754,26.71,77456.66,45.5,0.23644,0.00022,16.45494]
[1779719078756,26.71,77456.66,45.5,0.23644,0.00022,16.45494]
[1779719078776,26.71,77456.66,45.5,0.23644,0.00022,16.45494]
[1779719078780,26.71,77456.66,45.5,0.23644,0.00022,16.45494]
[1779719078894,26.71,77456.66,45.5,0.23644,0.00022,16.45494]
[1779719079090,26.71,77459.9,45.5,0.23715,0.00022,16.48251]
[1779719079769,26.71,77459.9,45.5,0.23715,0.00022,16.48251]
[1779719084982,26.71,77465.09,45.5,0.23828,0.00022,16.52668]
[1779719085261,26.71,77465.09,45.5,0.23828,0.00022,16.52668]
[1779719085280,26.71,77465.09,45.5,0.23828,0.00022,16.52668]
[1779719085381,26.71,77465.09,45.5,0.23828,0.00022,16.52668]
[1779719085767,26.71,77465.09,45.5,0.23828,0.00022,16.52668]
[1779719088842,26.71,77469.44,45.5,0.23922,0.00022,16.56342]
[1779719089130,26.71,77469.44,45.5,0.23922,0.00022,16.56342]
[1779719089218,26.71,77471.02,45.5,0.23956,0.00022,16.5767]
[1779719089529,26.71,77471.02,45.5,0.23956,0.00022,16.5767]
[1779719089804,26.71,77471.02,45.5,0.23956,0.00022,16.5767]
[1779719090009,26.71,77471.02,45.5,0.23956,0.00022,16.5767]
[1779719090147,26.71,77477.87,45.5,0.24106,0.00022,16.63438]
[1779719090200,26.71,77477.87,45.5,0.24106,0.00022,16.63438]
[1779719090261,26.71,77477.87,45.5,0.24106,0.00022,16.63438]
[1779719090772,26.71,77477.87,45.5,0.24106,0.00022,16.63438]
[1779719090850,26.71,77477.87,45.5,0.24106,0.00022,16.63438]
[1779719090863,26.71,77477.87,45.5,0.24106,0.00022,16.63438]
[1779719090953,26.71,77477.87,45.5,0.24106,0.00022,16.63438]
[1779719092808,26.71,77489.96,45.5,0.24371,0.00022,16.73591]
[1779719095786,26.71,77492.59,45.5,0.24428,0.00022,16.75777]
[1779719095858,26.71,77492.59,45.5,0.24428,0.00022,16.75777]
[1779719100466,26.71,77490.55,45.5,0.24382,0.00022,16.7401]
[1779719100938,26.71,77490.55,45.5,0.24382,0.00022,16.7401]
[1779719101072,26.71,77490.55,45.5,0.24382,0.00022,16.7401]
[1779719101141,26.71,77494.58,45.5,0.2447,0.00022,16.77361]
[1779719102233,26.71,77498.32,45.5,0.24553,0.00022,16.80484]
[1779719104853,26.71,77499.95,45.5,0.24589,0.00022,16.81842]
[1779719105408,26.71,77501.18,45.5,0.24616,0.00022,16.82864]
[1779719105508,26.71,77501.18,45.5,0.24616,0.00022,16.82864]
[1779719106084,26.71,77501.18,45.5,0.24616,0.00022,16.82864]
[1779719106627,26.71,77505.2,45.5,0.24705,0.00022,16.86205]
[1779719108283,26.71,77506.21,45.5,0.24727,0.00022,16.87043]
[1779719109182,26.71,77508.33,45.5,0.24774,0.00022,16.88807]
[1779719110777,26.71,77508.49,45.5,0.24778,0.00022,16.88943]
[1779719112898,26.71,77508.52,45.5,0.24779,0.00022,16.88971]
[1779719112964,26.71,77508.52,45.5,0.24779,0.00022,16.88971]
[1779719112980,26.71,77508.52,45.5,0.24779,0.00022,16.88971]
[1779719113010,26.71,77508.52,45.5,0.24779,0.00022,16.88971]
[1779719113245,26.71,77508.45,45.5,0.24777,0.00022,16.88916]
[1779719113894,26.71,77508.45,45.5,0.24777,0.00022,16.88916]
[1779719114706,26.71,77511.83,45.5,0.24852,0.00022,16.91718]
[1779719115027,26.71,77511.83,45.5,0.24852,0.00022,16.91718]
[1779719121179,26.71,77514.63,45.5,0.24914,0.00022,16.94022]
[1779719121180,26.71,77514.63,45.5,0.24914,0.00022,16.94022]
[1779719121544,26.71,77514.63,45.5,0.24914,0.00022,16.94022]
[1779719121545,26.71,77514.63,45.5,0.24914,0.00022,16.94022]
[1779719122523,26.71,77514.75,45.5,0.24917,0.00022,16.94119]
[1779719122549,26.71,77514.75,45.5,0.24917,0.00022,16.94119]
[1779719122609,26.71,77514.75,45.5,0.24917,0.00022,16.94119]
[1779719123696,26.71,77514.41,45.5,0.24909,0.00022,16.93836]
[1779719123759,26.71,77507.28,45.5,0.24751,0.00022,16.87932]
[1779719129297,26.71,77508.58,45.5,0.2478,0.00022,16.89039]
[1779719132261,26.71,77508.16,45.5,0.24767,0.00022,16.88195]
[1779719132319,26.71,77507.51,45.5,0.24752,0.00022,16.87659]
[1779719134581,26.71,77507.35,45.5,0.24749,0.00022,16.87515]
[1779719134598,26.71,77507.35,45.5,0.24749,0.00022,16.87515]
[1779719135010,26.71,77507.35,45.5,0.24749,0.00022,16.87515]
[1779719135051,26.71,77507.92,45.5,0.24761,0.00022,16.87977]
[1779719137206,26.71,77514.63,45.5,0.2491,0.00022,16.93531]
[1779719139084,26.71,77515.68,45.5,0.24933,0.00022,16.94395]
[1779719144535,26.71,77515.21,45.5,0.24922,0.00022,16.93985]
[1779719144544,26.71,77515.21,45.5,0.24922,0.00022,16.93985]
[1779719144607,26.71,77515.21,45.5,0.24922,0.00022,16.93985]
[1779719145410,26.71,77522.22,45.5,0.25078,0.00022,16.99757]
[1779719146619,26.71,77522.22,45.5,0.25078,0.00022,16.99757]
[1779719146690,26.71,77522.22,45.5,0.25078,0.00022,16.99757]
[1779719146730,26.71,77522.22,45.5,0.25078,0.00022,16.99757]
[1779719146770,26.71,77522.22,45.5,0.25078,0.00022,16.99757]
[1779719147803,26.71,77524.54,45.5,0.2513,0.00022,17.01655]
[1779719147867,26.71,77524.54,45.5,0.2513,0.00022,17.01655]
[1779719147971,26.71,77524.54,45.5,0.2513,0.00022,17.01655]
[1779719148090,26.71,77524.54,45.5,0.2513,0.00022,17.01655]
[1779719148653,26.71,77529.01,45.5,0.25229,0.00022,17.05313]
[1779719148697,26.71,77529.01,45.5,0.25229,0.00022,17.05313]
[1779719149150,26.71,77529.01,45.5,0.25229,0.00022,17.05313]
[1779719149154,26.71,77529.01,45.5,0.25229,0.00022,17.05313]
[1779719149214,26.71,77532.96,45.5,0.25317,0.00022,17.08533]
[1779719149226,26.71,77532.96,45.5,0.25317,0.00022,17.08533]
[1779719149510,26.71,77532.96,45.5,0.25317,0.00022,17.08533]
[1779719149596,26.71,77532.96,45.5,0.25317,0.00022,17.08533]
[1779719149783,26.71,77519.93,45.5,0.25026,0.00022,16.97817]
[1779719150598,26.71,77519.93,45.5,0.25026,0.00022,16.97817]
[1779719150954,26.71,77519.93,45.5,0.25026,0.00022,16.97817]
[1779719151373,26.71,77518.67,45.5,0.24997,0.00022,16.96771]
[1779719153753,26.71,77516.09,45.5,0.2494,0.00022,16.94633]
[1779719153881,26.71,77516.09,45.5,0.2494,0.00022,16.94633]
[1779719154610,26.71,77515.96,45.5,0.24937,0.00022,16.94522]
[1779719157009,26.71,77517.49,45.5,0.2497,0.00022,16.95777]
[1779719159545,26.71,77518.53,45.5,0.24993,0.00022,16.96621]
[1779719162495,26.71,77518.19,45.5,0.24985,0.00022,16.96327]
[1779719162575,26.71,77518.19,45.5,0.24985,0.00022,16.96327]
[1779719163080,26.71,77518.19,45.5,0.24985,0.00022,16.96327]
[1779719164876,26.71,77517.02,45.5,0.24959,0.00022,16.95353]
[1779719169240,26.71,77516.14,45.5,0.24939,0.00022,16.9461]
[1779719172221,26.71,77520.11,45.5,0.25027,0.00022,16.97875]
[1779719172257,26.71,77520.11,45.5,0.25027,0.00022,16.97875]
[1779719172272,26.7,77519.08,45.5,0.25004,0.00022,16.97018]
[1779719172294,26.7,77519.08,45.5,0.25004,0.00022,16.97018]
[1779719172570,26.7,77519.08,45.5,0.25004,0.00022,16.97018]
[1779719172709,26.7,77519.08,45.5,0.25004,0.00022,16.97018]
[1779719172776,26.7,77519.08,45.5,0.25004,0.00022,16.97018]
[1779719172846,26.7,77519.08,45.5,0.25004,0.00022,16.97018]
[1779719172896,26.7,77519.08,45.5,0.25004,0.00022,16.97018]
[1779719172963,26.7,77519.08,45.5,0.25004,0.00022,16.97018]
[1779719172975,26.7,77519.08,45.5,0.25004,0.00022,16.97018]
[1779719173035,26.7,77519.08,45.5,0.25004,0.00022,16.97018]
[1779719173141,26.7,77519.08,45.5,0.25004,0.00022,16.97018]
[1779719173215,26.7,77501.99,45.5,0.24624,0.00022,16.82857]
[1779719173274,26.7,77501.99,45.5,0.24624,0.00022,16.82857]
[1779719173576,26.7,77501.99,45.5,0.24624,0.00022,16.82857]
[1779719174041,26.7,77479.73,45.5,0.24134,0.00022,16.64214]
[1779719174238,26.7,77479.73,45.5,0.24134,0.00022,16.64214]
[1779719174240,26.7,77479.73,45.5,0.24134,0.00022,16.64214]
[1779719174475,26.7,77479.73,45.5,0.24134,0.00022,16.64214]
[1779719174774,26.7,77479.73,45.5,0.24134,0.00022,16.64214]
[1779719175010,26.7,77479.73,45.5,0.24134,0.00022,16.64214]
[1779719175061,26.7,77479.73,45.5,0.24134,0.00022,16.64214]
[1779719175140,26.7,77488.42,45.5,0.24324,0.00022,16.71493]
[1779719177184,26.7,77497.17,45.5,0.24516,0.00022,16.78786]
[1779719178534,26.7,77501.11,45.5,0.24603,0.00022,16.82053]
[1779719178549,26.7,77501.11,45.5,0.24603,0.00022,16.82053]
[1779719178554,26.7,77501.11,45.5,0.24603,0.00022,16.82053]
[1779719178653,26.7,77502.27,45.5,0.24628,0.00022,16.82999]
[1779719180381,26.7,77502.84,45.5,0.2464,0.00022,16.83467]
[1779719180387,26.7,77502.84,45.5,0.2464,0.00022,16.83467]
[1779719180420,26.7,77502.84,45.5,0.2464,0.00022,16.83467]
[1779719180668,26.7,77506.21,45.5,0.24715,0.00022,16.86261]
[1779719185703,26.7,77511.35,45.5,0.24827,0.00022,16.90459]
[1779719190197,26.7,77512.58,45.5,0.24853,0.00022,16.91434]
[1779719190218,26.7,77512.58,45.5,0.24853,0.00022,16.91434]
[1779719190222,26.7,77512.58,45.5,0.24853,0.00022,16.91434]
[1779719191219,26.7,77512.85,45.5,0.24858,0.00022,16.91628]
[1779719190738,26.7,77505.41,45.5,0.24693,0.00022,16.85459]
[1779719191564,26.7,77505.41,45.5,0.24693,0.00022,16.85459]
[1779719191600,26.7,77505.41,45.5,0.24693,0.00022,16.85459]
[1779719192690,26.7,77508.66,45.5,0.24761,0.00022,16.87648]
[1779719193319,26.7,77511.32,45.5,0.24819,0.00022,16.89842]
[1779719195686,26.7,77511.35,45.5,0.24819,0.00022,16.89842]
[1779719196261,26.7,77511.35,45.5,0.24819,0.00022,16.89842]
[1779719196503,26.69,77511.34,45.5,0.24819,0.00022,16.89821]
[1779719196758,26.69,77511.34,45.5,0.24819,0.00022,16.89821]
[1779719197007,26.69,77511.34,45.5,0.24819,0.00022,16.89821]
[1779719197044,26.69,77511.34,45.5,0.24819,0.00022,16.89821]
[1779719197159,26.69,77511.34,45.5,0.24819,0.00022,16.89821]
[1779719197764,26.69,77513.65,45.5,0.2487,0.00022,16.91721]
[1779719201009,26.69,77515.74,45.5,0.24915,0.00022,16.93406]
[1779719201110,26.69,77516.26,45.5,0.24926,0.00022,16.9382]
[1779719203108,26.69,77516.72,45.5,0.24936,0.00022,16.94197]
[1779719206315,26.69,77513.65,45.5,0.24868,0.00022,16.91654]
[1779719206520,26.69,77513.65,45.5,0.24868,0.00022,16.91654]
[1779719206667,26.69,77513.65,45.5,0.24868,0.00022,16.91654]
[1779719206855,26.69,77510.75,45.5,0.24804,0.00022,16.89254]
[1779719210452,26.69,77506.72,45.5,0.24713,0.00022,16.85884]
[1779719213103,26.69,77506.57,45.5,0.2471,0.00022,16.85747]
[1779719214449,26.69,77506.66,45.5,0.24711,0.00022,16.85809]
[1779719215742,26.69,77507.6,45.5,0.24732,0.00022,16.86583]
[1779719220084,26.69,77511.2,45.5,0.24811,0.00022,16.89534]
[1779719221012,26.69,77512.06,45.5,0.2483,0.00022,16.90236]
[1779719221030,26.69,77515.68,45.5,0.2491,0.00022,16.93221]
[1779719223210,26.69,77516.5,45.5,0.24928,0.00022,16.93898]
[1779719229437,26.69,77518.26,45.5,0.24967,0.00022,16.95338]
[1779719238079,26.69,77512.76,45.5,0.24844,0.00022,16.9077]
[1779719238342,26.69,77512.76,45.5,0.24844,0.00022,16.9077]
[1779719238350,26.69,77512.76,45.5,0.24844,0.00022,16.9077]
[1779719239086,26.69,77512.51,45.5,0.24839,0.00022,16.90565]
[1779719241100,26.69,77511.79,45.5,0.24822,0.00022,16.89957]
[1779719241120,26.69,77511.79,45.5,0.24822,0.00022,16.89957]
[1779719241977,26.69,77511.0,45.5,0.24805,0.00022,16.89292]
[1779719244546,26.69,77507.72,45.5,0.24731,0.00022,16.86541]
[1779719245719,26.69,77508.0,45.5,0.24737,0.00022,16.86764]
[1779719245721,26.69,77508.0,45.5,0.24737,0.00022,16.86764]
[1779719245723,26.69,77508.0,45.5,0.24737,0.00022,16.86764]
[1779719246461,26.69,77508.1,45.5,0.24739,0.00022,16.86839]
[1779719247085,26.69,77508.1,45.5,0.24739,0.00022,16.86839]
[1779719247493,26.68,77507.82,45.5,0.24732,0.00022,16.86598]
[1779719248501,26.68,77508.73,45.5,0.24752,0.00022,16.87345]
[1779719250147,26.68,77508.92,45.5,0.24756,0.00022,16.87494]
[1779719255198,26.68,77501.78,45.5,0.24592,0.00022,16.80999]
[1779719262181,26.68,77500.8,45.5,0.2457,0.00022,16.80158]
[1779719264450,26.68,77501.98,45.5,0.24595,0.00022,16.81126]
[1779719264954,26.68,77501.98,45.5,0.24595,0.00022,16.81126]
[1779719265268,26.68,77504.18,45.5,0.24644,0.00022,16.82955]
[1779719265895,26.68,77504.18,45.5,0.24644,0.00022,16.82955]
[1779719270963,26.68,77506.79,45.5,0.24701,0.00022,16.85107]
[1779719271056,26.68,77506.79,45.5,0.24701,0.00022,16.85107]
[1779719271089,26.68,77506.79,45.5,0.24701,0.00022,16.85107]
[1779719271286,26.68,77506.79,45.5,0.24701,0.00022,16.85107]
[1779719271325,26.68,77515.12,45.5,0.24886,0.00022,16.92009]
[1779719271443,26.68,77515.12,45.5,0.24886,0.00022,16.92009]
[1779719271749,26.68,77515.12,45.5,0.24886,0.00022,16.92009]
[1779719272650,26.68,77515.12,45.5,0.24886,0.00022,16.92015]
[1779719277439,26.68,77519.48,45.5,0.24983,0.00022,16.95601]
[1779719277455,26.68,77519.48,45.5,0.24983,0.00022,16.95601]
[1779719277520,26.68,77519.48,45.5,0.24983,0.00022,16.95601]
[1779719277894,26.68,77519.48,45.5,0.24983,0.00022,16.95601]
[1779719277898,26.68,77519.48,45.5,0.24983,0.00022,16.95601]
[1779719278260,26.68,77519.48,45.5,0.24983,0.00022,16.95601]
[1779719278829,26.68,77520.14,45.5,0.24998,0.00022,16.96142]
[1779719279328,26.68,77527.84,45.5,0.2517,0.00022,17.02479]
[1779719279741,26.68,77527.84,45.5,0.2517,0.00022,17.02479]
[1779719280217,26.68,77527.84,45.5,0.2517,0.00022,17.02479]
[1779719282708,26.68,77526.82,45.5,0.25146,0.00022,17.01598]
[1779719283243,26.68,77526.82,45.5,0.25146,0.00022,17.01598]
[1779719283505,26.68,77532.7,45.5,0.25278,0.00022,17.06425]
[1779719285899,26.68,77538.42,45.5,0.25405,0.00023,17.11071]
[1779719286033,26.68,77538.42,45.5,0.25405,0.00023,17.11071]
[1779719286139,26.68,77538.42,45.5,0.25405,0.00023,17.11071]
[1779719288047,26.68,77541.04,45.5,0.25463,0.00023,17.13169]
[1779719288471,26.67,77541.55,45.5,0.25474,0.00023,17.13562]
[1779719289144,26.67,77541.55,45.5,0.25474,0.00023,17.13562]
[1779719291385,26.67,77541.86,45.5,0.25479,0.00023,17.13745]
[1779719291390,26.67,77541.86,45.5,0.25479,0.00023,17.13745]
[1779719293810,26.67,77541.09,45.5,0.2546,0.00023,17.13069]
[1779719297027,26.67,77541.43,45.5,0.25466,0.00023,17.13277]
[1779719297031,26.67,77541.43,45.5,0.25466,0.00023,17.13277]
[1779719297109,26.67,77541.43,45.5,0.25466,0.00023,17.13277]
[1779719298393,26.67,77538.91,45.5,0.25408,0.00023,17.11171]
[1779719298404,26.67,77538.91,45.5,0.25408,0.00023,17.11171]
[1779719299183,26.67,77538.91,45.5,0.25408,0.00023,17.11171]
[1779719299252,26.67,77536.38,45.5,0.2535,0.00022,17.09079]
[1779719305226,26.66,77540.54,45.5,0.25439,0.00023,17.12317]
[1779719305231,26.66,77540.54,45.5,0.25439,0.00023,17.12317]
[1779719305426,26.66,77540.97,45.5,0.25448,0.00023,17.12632]
[1779719305427,26.66,77540.97,45.5,0.25448,0.00023,17.12632]
[1779719305745,26.66,77540.97,45.5,0.25448,0.00023,17.12632]
[1779719310064,26.65,77542.14,45.5,0.2547,0.00023,17.13439]
[1779719310163,26.65,77542.12,45.5,0.25468,0.00023,17.13386]
[1779719313822,26.65,77541.85,45.5,0.25456,0.00023,17.12594]
[1779719316334,26.65,77541.73,45.5,0.25452,0.00023,17.12448]
[1779719321344,26.64,77539.99,45.5,0.25409,0.00023,17.1091]
[1779719327401,26.64,77540.32,45.5,0.25412,0.00023,17.11022]
[1779719327402,26.64,77540.32,45.5,0.25412,0.00023,17.11022]
[1779719327534,26.64,77540.32,45.5,0.25412,0.00023,17.11022]
[1779719330875,26.64,77540.18,45.5,0.25407,0.00023,17.10838]
[1779719330876,26.64,77540.18,45.5,0.25407,0.00023,17.10838]
[1779719330913,26.64,77540.18,45.5,0.25407,0.00023,17.10838]
[1779719331051,26.64,77540.18,45.5,0.25407,0.00023,17.10838]
[1779719332925,26.63,77532.41,45.5,0.25231,0.00022,17.0443]
[1779719334511,26.63,77531.87,45.5,0.25219,0.00022,17.03973]
[1779719336904,26.63,77532.16,45.5,0.25225,0.00022,17.04198]
[1779719337555,26.63,77532.26,45.5,0.25227,0.00022,17.04274]
[1779719338240,26.63,77532.26,45.5,0.25227,0.00022,17.04274]
[1779719340242,26.63,77532.4,45.5,0.2523,0.00022,17.04371]
[1779719344049,26.63,77532.03,45.5,0.2522,0.00022,17.04014]
[1779719351395,26.63,77530.79,45.5,0.2519,0.00022,17.02911]
[1779719351455,26.63,77530.79,45.5,0.25189,0.00022,17.02873]
[1779719355217,26.63,77528.74,45.5,0.25142,0.00022,17.01166]
[1779719359322,26.63,77527.75,45.5,0.25119,0.00022,17.00313]
[1779719365187,26.62,77525.64,45.5,0.2507,0.00022,16.98521]
[1779719365196,26.62,77525.64,45.5,0.2507,0.00022,16.98521]
[1779719365214,26.62,77525.64,45.5,0.2507,0.00022,16.98521]
[1779719371035,26.62,77531.44,45.5,0.25194,0.00022,17.02732]
[1779719376070,26.62,77530.91,45.5,0.2518,0.00022,17.0224]
[1779719382113,26.62,77531.75,45.5,0.25197,0.00022,17.02867]
[1779719383228,26.62,77531.75,45.5,0.25197,0.00022,17.02867]
[1779719383639,26.62,77531.67,45.5,0.25195,0.00022,17.0279]
[1779719384084,26.62,77531.67,45.5,0.25195,0.00022,17.0279]
[1779719385270,26.62,77534.98,45.5,0.2527,0.00022,17.05507]
[1779719386966,26.62,77534.59,45.5,0.2526,0.00022,17.0517]
[1779719387006,26.62,77534.59,45.5,0.2526,0.00022,17.0517]
[1779719389522,26.62,77536.66,45.5,0.25306,0.00023,17.06844]
[1779719389958,26.62,77536.66,45.5,0.25306,0.00023,17.06844]
[1779719390975,26.61,77539.12,45.5,0.25361,0.00023,17.08852]
[1779719393726,26.61,77542.9,45.5,0.25445,0.00023,17.11898]
[1779719393742,26.61,77542.9,45.5,0.25445,0.00023,17.11898]
[1779719397362,26.61,77543.21,45.5,0.25451,0.00023,17.12109]
[1779719400106,26.61,77544.0,45.5,0.25466,0.00023,17.1267]
[1779719400286,26.61,77544.0,45.5,0.25466,0.00023,17.1267]
[1779719401477,26.61,77535.35,45.5,0.2527,0.00023,17.05535]
[1779719402161,26.61,77535.35,45.5,0.2527,0.00023,17.05535]
[1779719404399,26.61,77535.6,45.5,0.25275,0.00023,17.05709]
[1779719406929,26.6,77533.77,45.5,0.25233,0.00022,17.04168]
[1779719407334,26.6,77533.77,45.5,0.25233,0.00022,17.04168]
[1779719410046,26.6,77526.19,45.5,0.25061,0.00022,16.97879]
[1779719410512,26.6,77524.09,45.5,0.25014,0.00022,16.96134]
[1779719413806,26.6,77522.77,45.5,0.24984,0.00022,16.95024]
[1779719417799,26.6,77516.69,45.5,0.24848,0.00022,16.89971]
[1779719418427,26.6,77507.57,45.5,0.24645,0.00022,16.82377]
[1779719420164,26.6,77506.18,45.5,0.24614,0.00022,16.81215]
[1779719420441,26.6,77506.0,45.5,0.2461,0.00022,16.81072]
[1779719421883,26.6,77507.14,45.5,0.24635,0.00022,16.82019]
[1779719427393,26.6,77511.27,45.5,0.24726,0.00022,16.85424]
[1779719427490,26.6,77511.09,45.5,0.24722,0.00022,16.85265]
[1779719428258,26.6,77511.09,45.5,0.24722,0.00022,16.85265]
[1779719428497,26.6,77518.14,45.5,0.24879,0.00022,16.91119]
[1779719429226,26.6,77518.14,45.5,0.24879,0.00022,16.91119]
[1779719429504,26.6,77519.95,45.5,0.24919,0.00022,16.92627]
[1779719434518,26.6,77522.45,45.5,0.24971,0.00022,16.94205]
[1779719436878,26.6,77521.76,45.5,0.24956,0.00022,16.93635]
[1779719437932,26.6,77512.58,45.5,0.24751,0.00022,16.86014]
[1779719443210,26.6,77512.34,45.5,0.24746,0.00022,16.85855]
[1779719443280,26.6,77511.74,45.5,0.24733,0.00022,16.85365]
[1779719445816,26.6,77509.01,45.5,0.24672,0.00022,16.83084]
[1779719447598,26.6,77509.89,45.5,0.24692,0.00022,16.83817]
[1779719452665,26.6,77512.88,45.5,0.24758,0.00022,16.86287]
[1779719457700,26.6,77512.61,45.5,0.24751,0.00022,16.86041]
[1779719460206,26.6,77512.67,45.5,0.24753,0.00022,16.86087]
[1779719465759,26.6,77512.88,45.5,0.24757,0.00022,16.86235]
[1779719472233,26.6,77512.78,45.5,0.24754,0.00022,16.86135]
[1779719473210,26.6,77512.78,45.5,0.24754,0.00022,16.86127]
[1779719473299,26.6,77514.09,45.5,0.24783,0.00022,16.87214]
[1779719475816,26.6,77516.47,45.5,0.24836,0.00022,16.8921]
[1779719479360,26.6,77517.55,45.5,0.24861,0.00022,16.90129]
[1779719479424,26.6,77517.1,45.5,0.24851,0.00022,16.89761]
[1779719480267,26.6,77517.1,45.5,0.24851,0.00022,16.89761]
[1779719480339,26.6,77512.23,45.5,0.24743,0.00022,16.85716]
[1779719482787,26.6,77509.82,45.5,0.24689,0.00022,16.83701]
[1779719482878,26.6,77509.71,45.5,0.24686,0.00022,16.83606]
[1779719488920,26.6,77507.93,45.5,0.24647,0.00022,16.82125]
[1779719494723,26.6,77507.85,45.5,0.24641,0.00022,16.8156]
[1779719500461,26.6,77507.93,45.5,0.24643,0.00022,16.81632]
[1779719505822,26.6,77504.03,45.5,0.24556,0.00022,16.7839]
[1779719512085,26.6,77501.36,45.5,0.24498,0.00022,16.76191]
[1779719517551,26.6,77501.33,45.5,0.24498,0.00022,16.76181]
[1779719523162,26.6,77500.17,45.5,0.24473,0.00022,16.75252]
[1779719530210,26.61,77501.02,45.5,0.24493,0.00022,16.75989]
[1779719535488,26.61,77500.27,45.5,0.24477,0.00022,16.75376]
[1779719538600,26.61,77497.87,45.5,0.24424,0.00022,16.73376]
[1779719540521,26.61,77488.95,45.5,0.24228,0.00022,16.65896]
[1779719540527,26.61,77488.95,45.5,0.24228,0.00022,16.65896]
[1779719541018,26.61,77488.7,45.5,0.24222,0.00022,16.65688]
[1779719541554,26.61,77488.7,45.5,0.24222,0.00022,16.65688]
[1779719541834,26.61,77489.54,45.5,0.24241,0.00022,16.66398]
[1779719542297,26.61,77489.44,45.5,0.24238,0.00022,16.66316]
[1779719543497,26.61,77489.44,45.5,0.24238,0.00022,16.66316]
[1779719545137,26.61,77488.57,45.5,0.24219,0.00022,16.65584]
[1779719545295,26.61,77488.57,45.5,0.24219,0.00022,16.65584]
[1779719546148,26.61,77484.25,45.5,0.24124,0.00022,16.61941]
[1779719548205,26.61,77479.94,45.5,0.2403,0.00022,16.58321]
[1779719548339,26.61,77480.1,45.5,0.24034,0.00022,16.58456]
[1779719549127,26.61,77480.1,45.5,0.24034,0.00022,16.58456]
[1779719553615,26.61,77482.47,45.5,0.24081,0.00022,16.59934]
[1779719554261,26.61,77482.5,45.5,0.24081,0.00022,16.59952]
[1779719554529,26.61,77482.5,45.5,0.24081,0.00022,16.59952]
[1779719554630,26.61,77488.45,45.5,0.24212,0.00022,16.64967]
[1779719554727,26.61,77488.45,45.5,0.24212,0.00022,16.64967]
[1779719556325,26.61,77488.38,45.5,0.2421,0.00022,16.64902]
[1779719556667,26.61,77488.38,45.5,0.2421,0.00022,16.64897]
[1779719558342,26.61,77488.36,45.5,0.2421,0.00022,16.64883]
[1779719559416,26.61,77478.88,45.5,0.24002,0.00022,16.56883]
[1779719560732,26.61,77478.74,45.5,0.23999,0.00022,16.56776]
[1779719563820,26.61,77478.46,45.5,0.23994,0.00022,16.56576]
[1779719564568,26.61,77478.56,45.5,0.23996,0.00022,16.56673]
[1779719570493,26.61,77477.88,45.5,0.23981,0.00022,16.56077]
[1779719572965,26.61,77477.4,45.5,0.2397,0.00022,16.55667]
[1779719573246,26.61,77477.4,45.5,0.2397,0.00022,16.55667]
[1779719575146,26.61,77477.11,45.5,0.23963,0.00022,16.55412]
[1779719578948,26.61,77478.11,45.5,0.23985,0.00022,16.56248]
[1779719580283,26.61,77478.07,45.5,0.23984,0.00022,16.56211]
[1779719582487,26.61,77477.99,45.5,0.23982,0.00022,16.56135]
[1779719582513,26.61,77477.99,45.5,0.23982,0.00022,16.56135]
[1779719582526,26.61,77477.99,45.5,0.23982,0.00022,16.56135]
[1779719584831,26.61,77490.08,45.5,0.24247,0.00022,16.66327]
[1779719585301,26.61,77490.08,45.5,0.24247,0.00022,16.66327]
[1779719586263,26.61,77489.93,45.5,0.24244,0.00022,16.66185]
[1779719586609,26.6,77490.04,45.5,0.24246,0.00022,16.66263]
[1779719588206,26.6,77490.22,45.5,0.2425,0.00022,16.66415]
[1779719592455,26.6,77495.55,45.5,0.24367,0.00022,16.70892]
[1779719597761,26.6,77497.67,45.5,0.24413,0.00022,16.72641]
[1779719599579,26.6,77497.4,45.5,0.24407,0.00022,16.72408]
[1779719600564,26.6,77497.51,45.5,0.24409,0.00022,16.72494]
[1779719605743,26.6,77498.81,45.5,0.24437,0.00022,16.73538]
[1779719608624,26.6,77498.99,45.5,0.24441,0.00022,16.73682]
[1779719613736,26.6,77492.3,45.5,0.24288,0.00022,16.67534]
[1779719618834,26.6,77492.99,45.5,0.24303,0.00022,16.68106]
[1779719622511,26.6,77493.43,45.5,0.24312,0.00022,16.68472]
[1779719622518,26.6,77493.43,45.5,0.24312,0.00022,16.68472]
[1779719627897,26.6,77492.99,45.5,0.24302,0.00022,16.68089]
[1779719633676,26.6,77492.86,45.5,0.24299,0.00022,16.67974]
[1779719634826,26.6,77492.94,45.5,0.24301,0.00022,16.68036]
[1779719637353,26.6,77492.94,45.5,0.24301,0.00022,16.68034]
[1779719637749,26.6,77492.58,45.5,0.24293,0.00022,16.67727]
[1779719643002,26.6,77494.39,45.5,0.24332,0.00022,16.69234]
[1779719647149,26.6,77494.95,45.5,0.24344,0.00022,16.69692]
[1779719653073,26.6,77496.89,45.5,0.24386,0.00022,16.71281]
[1779719658100,26.6,77496.03,45.5,0.24366,0.00022,16.70534]
[1779719663695,26.6,77495.04,45.5,0.24344,0.00022,16.69677]
[1779719669495,26.59,77495.11,45.5,0.24345,0.00022,16.69713]
[1779719674922,26.59,77495.17,45.5,0.24341,0.00022,16.69232]
[1779719678206,26.59,77494.95,45.5,0.24336,0.00022,16.69037]
[1779719680475,26.59,77494.81,45.5,0.24332,0.00022,16.68913]
[1779719681390,26.59,77494.81,45.5,0.24332,0.00022,16.6891]
[1779719681846,26.59,77494.81,45.5,0.24332,0.00022,16.68907]
[1779719682392,26.59,77494.81,45.5,0.24332,0.00022,16.68907]
[1779719685426,26.59,77494.81,45.5,0.24332,0.00022,16.68904]
[1779719691421,26.59,77495.04,45.5,0.24337,0.00022,16.69075]
[1779719691524,26.59,77495.04,45.5,0.24337,0.00022,16.69075]
[1779719691806,26.59,77495.91,45.5,0.24356,0.00022,16.69803]
[1779719693042,26.59,77498.79,45.5,0.24419,0.00022,16.72218]
[1779719694060,26.59,77499.54,45.5,0.24436,0.00022,16.72842]
[1779719694072,26.59,77499.54,45.5,0.24436,0.00022,16.72842]
[1779719694073,26.59,77499.54,45.5,0.24436,0.00022,16.72842]
[1779719694076,26.59,77499.54,45.5,0.24436,0.00022,16.72842]
[1779719694085,26.59,77499.54,45.5,0.24436,0.00022,16.72842]
[1779719694366,26.59,77503.42,45.5,0.24522,0.00022,16.76087]
[1779719696079,26.59,77506.86,45.5,0.24598,0.00022,16.78958]
[1779719696085,26.59,77506.86,45.5,0.24598,0.00022,16.78958]
[1779719701415,26.59,77509.21,45.5,0.24648,0.00022,16.80849]
[1779719702420,26.59,77509.21,45.5,0.24648,0.00022,16.80849]
[1779719705477,26.59,77509.33,45.5,0.2465,0.00022,16.80914]
[1779719705771,26.59,77509.33,45.5,0.2465,0.00022,16.80914]
[1779719705786,26.59,77509.33,45.5,0.2465,0.00022,16.80914]
[1779719705694,26.59,77508.94,45.5,0.24641,0.00022,16.80577]
[1779719706012,26.59,77508.94,45.5,0.24641,0.00022,16.80577]
[1779719706451,26.59,77492.86,45.5,0.24284,0.00022,16.67081]
[1779719708009,26.59,77492.14,45.5,0.24268,0.00022,16.66461]
[1779719708467,26.59,77496.55,45.5,0.24365,0.00022,16.70159]
[1779719713502,26.59,77497.87,45.5,0.24394,0.00022,16.71255]
[1779719715768,26.59,77496.88,45.5,0.24372,0.00022,16.70419]
[1779719725586,26.58,77496.73,45.5,0.24368,0.00022,16.70262]
[1779719727181,26.58,77496.73,45.5,0.24368,0.00022,16.70259]
[1779719729900,26.58,77495.22,45.5,0.24334,0.00022,16.68984]
[1779719730821,26.58,77501.82,45.5,0.2448,0.00022,16.74524]
[1779719731074,26.58,77501.82,45.5,0.2448,0.00022,16.74524]
[1779719731171,26.58,77501.82,45.5,0.2448,0.00022,16.74524]
[1779719731628,26.58,77502.74,45.5,0.24496,0.00022,16.74785]
[1779719733845,26.58,77504.69,45.5,0.24539,0.00022,16.76405]
[1779719734289,26.58,77504.69,45.5,0.24539,0.00022,16.76405]
[1779719734649,26.58,77502.69,45.5,0.24494,0.00022,16.74722]
[1779719735365,26.58,77502.69,45.5,0.24494,0.00022,16.74722]
[1779719735427,26.58,77502.69,45.5,0.24494,0.00022,16.74722]
[1779719740691,26.58,77499.37,45.5,0.24419,0.00022,16.71898]
[1779719742494,26.58,77499.21,45.5,0.24416,0.00022,16.71759]
[1779719747743,26.58,77499.02,45.5,0.24411,0.00022,16.71575]
[1779719750891,26.58,77500.0,45.5,0.24432,0.00022,16.72387]
[1779719750892,26.58,77500.0,45.5,0.24432,0.00022,16.72387]
[1779719752929,26.58,77500.09,45.5,0.24434,0.00022,16.72459]
[1779719753041,26.58,77500.09,45.5,0.24434,0.00022,16.72459]
[1779719753206,26.58,77500.09,45.5,0.24434,0.00022,16.72459]
[1779719753469,26.58,77500.09,45.5,0.24434,0.00022,16.72459]
[1779719753784,26.58,77514.95,45.5,0.24765,0.00022,16.84877]
[1779719758216,26.58,77518.97,45.5,0.24854,0.00022,16.88189]
[1779719763857,26.58,77521.97,45.5,0.24919,0.00022,16.90634]
[1779719769502,26.58,77521.91,45.5,0.24917,0.00022,16.90556]
[1779719772881,26.58,77521.91,45.5,0.24917,0.00022,16.90549]
[1779719777958,26.57,77521.86,45.5,0.24913,0.00022,16.904]
[1779719782777,26.57,77521.55,45.5,0.24905,0.00022,16.90094]
[1779719788027,26.57,77521.66,45.5,0.24906,0.00022,16.90127]
[1779719789421,26.57,77521.66,45.5,0.24906,0.00022,16.90127]
[1779719794739,26.57,77521.7,45.5,0.24906,0.00022,16.90151]
[1779719796084,26.57,77514.76,45.5,0.24746,0.00022,16.83853]
[1779719801471,26.57,77513.79,45.5,0.24724,0.00022,16.83053]
[1779719802790,26.57,77513.79,45.5,0.24725,0.00022,16.83055]
[1779719802891,26.57,77513.75,45.5,0.24724,0.00022,16.83026]
[1779719810182,26.57,77514.07,45.5,0.24729,0.00022,16.83209]
[1779719815217,26.56,77514.25,45.5,0.24731,0.00022,16.83297]
[1779719820252,26.56,77514.15,45.5,0.24727,0.00022,16.8315]
[1779719823537,26.56,77514.29,45.5,0.2473,0.00022,16.83254]
[1779719823538,26.56,77514.29,45.5,0.2473,0.00022,16.83254]
[1779719828152,26.56,77509.59,45.5,0.24623,0.00022,16.79264]
[1779719828152,26.56,77509.59,45.5,0.24623,0.00022,16.79264]
[1779719828162,26.56,77509.59,45.5,0.24623,0.00022,16.79264]
[1779719831505,26.56,77503.0,45.5,0.24476,0.00022,16.73725]
[1779719834109,26.56,77503.58,45.5,0.24489,0.00022,16.74203]
[1779719834287,26.56,77503.58,45.5,0.24489,0.00022,16.74203]
[1779719834445,26.56,77503.58,45.5,0.24489,0.00022,16.74203]
[1779719834514,26.56,77503.58,45.5,0.24489,0.00022,16.74203]
[1779719840392,26.56,77512.93,45.5,0.24695,0.00022,16.81963]
[1779719845432,26.55,77511.6,45.5,0.24664,0.00022,16.80795]
[1779719850467,26.55,77512.21,45.5,0.24676,0.00022,16.8125]
[1779719855502,26.55,77512.77,45.5,0.24682,0.00022,16.81161]
[1779719856859,26.55,77512.77,45.5,0.24682,0.00022,16.81161]
[1779719863558,26.55,77510.85,45.5,0.24637,0.00022,16.79475]
[1779719870606,26.55,77510.89,45.5,0.24636,0.00022,16.7944]
[1779719875642,26.54,77510.82,45.5,0.24633,0.00022,16.7933]
[1779719880677,26.54,77508.7,45.5,0.24585,0.00022,16.77506]
[1779719885712,26.54,77509.38,45.5,0.24599,0.00022,16.7803]
[1779719890747,26.54,77509.22,45.5,0.24594,0.00022,16.77851]
[1779719895781,26.54,77509.39,45.5,0.24597,0.00022,16.7795]
[1779719900817,26.54,77508.43,45.5,0.24574,0.00022,16.77105]
[1779719905852,26.54,77509.54,45.5,0.24598,0.00022,16.77995]
[1779719914916,26.53,77505.87,45.5,0.2451,0.00022,16.74344]
[1779719920595,26.53,77505.25,45.5,0.24495,0.00022,16.73811]
[1779719925830,26.53,77505.88,45.5,0.24508,0.00022,16.74306]
[1779719931029,26.53,77505.65,45.5,0.24502,0.00022,16.74075]
[1779719936064,26.53,77505.63,45.5,0.24501,0.00022,16.74042]
[1779719941099,26.53,77505.42,45.5,0.24496,0.00022,16.73852]
[1779719946135,26.53,77505.41,45.5,0.24496,0.00022,16.73833]
[1779719951172,26.53,77504.79,45.5,0.24482,0.00022,16.733]
[1779719956207,26.53,77504.55,45.5,0.24476,0.00022,16.73088]
[1779719962930,26.53,77504.88,45.5,0.24483,0.00022,16.73353]
[1779719968206,26.53,77504.96,45.5,0.24484,0.00022,16.734]
[1779719973329,26.53,77504.57,45.5,0.24471,0.00022,16.72549]
[1779719979371,26.53,77504.54,45.5,0.24469,0.00022,16.72503]
[1779719984407,26.53,77505.29,45.5,0.24485,0.00022,16.73111]
[1779719989442,26.53,77504.98,45.5,0.24478,0.00022,16.72827]
[1779719994477,26.52,77504.81,45.5,0.24474,0.00022,16.72664]
[1779719996118,26.52,77504.81,45.5,0.24474,0.00022,16.72664]
[1779719996156,26.52,77504.81,45.5,0.24474,0.00022,16.72664]
[1779719996176,26.52,77504.81,45.5,0.24474,0.00022,16.72664]
[1779719996177,26.52,77504.81,45.5,0.24474,0.00022,16.72664]
[1779719996492,26.52,77504.69,45.5,0.24471,0.00022,16.72554]
[1779720001526,26.52,77504.61,45.5,0.24468,0.00022,16.72454]
[1779720006562,26.52,77504.95,45.5,0.24475,0.00022,16.72705]
[1779720011597,26.52,77505.0,45.5,0.24475,0.00022,16.72712]
[1779720016632,26.52,77504.85,45.5,0.24471,0.00022,16.72552]
[1779720021667,26.52,77504.95,45.5,0.24472,0.00022,16.72601]
[1779720026702,26.52,77504.88,45.5,0.24469,0.00022,16.72512]
[1779720028716,26.52,77495.61,45.5,0.24263,0.00022,16.64692]
[1779720033752,26.52,77496.2,45.5,0.24272,0.00022,16.64705]
[1779720039961,26.52,77493.44,45.5,0.24212,0.00022,16.62392]
[1779720040087,26.52,77493.44,45.5,0.24212,0.00022,16.62392]
[1779720043218,26.52,77486.52,45.5,0.2406,0.00022,16.56573]
[1779720043991,26.52,77486.0,45.5,0.24049,0.00022,16.56145]
[1779720044158,26.52,77486.0,45.5,0.24049,0.00022,16.56145]
[1779720047610,26.52,77482.16,45.5,0.23964,0.00022,16.52884]
[1779720047620,26.52,77482.16,45.5,0.23964,0.00022,16.52884]
[1779720047714,26.52,77482.16,45.5,0.23964,0.00022,16.52884]
[1779720047888,26.52,77482.16,45.5,0.23964,0.00022,16.52884]
[1779720050251,26.52,77476.41,45.5,0.23838,0.00022,16.48003]
[1779720052551,26.52,77475.55,45.5,0.2382,0.00022,16.47277]
[1779720057924,26.52,77474.92,45.5,0.23807,0.00022,16.46794]
[1779720061450,26.52,77476.13,45.5,0.23834,0.00022,16.47845]
[1779720061952,26.52,77476.17,45.5,0.23835,0.00022,16.47885]
[1779720066987,26.52,77481.81,45.5,0.2396,0.00022,16.52707]
[1779720072023,26.52,77480.08,45.5,0.23922,0.00022,16.51254]
[1779720078069,26.53,77480.26,45.5,0.23927,0.00022,16.51429]
[1779720083104,26.53,77480.64,45.5,0.23936,0.00022,16.5177]
[1779720089147,26.53,77481.43,45.5,0.23953,0.00022,16.52461]
[1779720094183,26.53,77481.23,45.5,0.23945,0.00022,16.51798]
[1779720099365,26.53,77479.03,45.5,0.23897,0.00022,16.4994]
[1779720105262,26.53,77479.05,45.5,0.23898,0.00022,16.49989]
[1779720110297,26.53,77479.14,45.5,0.23901,0.00022,16.50086]
[1779720116339,26.53,77478.85,45.5,0.23895,0.00022,16.49861]
[1779720121374,26.53,77479.88,45.5,0.23918,0.00022,16.50752]
[1779720126409,26.53,77479.64,45.5,0.23913,0.00022,16.50561]
[1779720131443,26.53,77478.83,45.5,0.23895,0.00022,16.49888]
[1779720136479,26.53,77478.74,45.5,0.23894,0.00022,16.49826]
[1779720141514,26.53,77479.64,45.5,0.23914,0.00022,16.50604]
[1779720146118,26.53,77480.11,45.5,0.23924,0.00022,16.51009]
[1779720147168,26.53,77490.77,45.5,0.2416,0.00022,16.60052]
[1779720152592,26.53,77490.8,45.5,0.24156,0.00022,16.59598]
[1779720157635,26.53,77491.9,45.5,0.24181,0.00022,16.60546]
[1779720162670,26.53,77491.14,45.5,0.24165,0.00022,16.59919]
[1779720169719,26.53,77490.29,45.5,0.24147,0.00022,16.59229]
[1779720176768,26.54,77490.3,45.5,0.24148,0.00022,16.59266]
[1779720181803,26.54,77490.78,45.5,0.24159,0.00022,16.59693]
[1779720186838,26.54,77489.34,45.5,0.24128,0.00022,16.58493]
[1779720192144,26.54,77492.76,45.5,0.24203,0.00022,16.61398]
[1779720197791,26.54,77498.98,45.5,0.24341,0.00022,16.66638]
[1779720203312,26.54,77498.18,45.5,0.24323,0.00022,16.65949]
[1779720209516,26.54,77498.15,45.5,0.24322,0.00022,16.65907]
[1779720216775,26.54,77496.61,45.5,0.24283,0.00022,16.641]
[1779720216778,26.54,77496.61,45.5,0.24283,0.00022,16.641]
[1779720221784,26.54,77491.03,45.5,0.2416,0.00022,16.59403]
[1779720222276,26.54,77491.03,45.5,0.2416,0.00022,16.59403]
[1779720223094,26.54,77490.88,45.5,0.24157,0.00022,16.59289]
[1779720223396,26.54,77490.88,45.5,0.24157,0.00022,16.59289]
[1779720223507,26.54,77490.88,45.5,0.24157,0.00022,16.59289]
[1779720227800,26.54,77484.74,45.5,0.24021,0.00022,16.54066]
[1779720233164,26.54,77484.29,45.5,0.24011,0.00022,16.53671]
[1779720238200,26.54,77482.9,45.5,0.2398,0.00022,16.52487]
[1779720238971,26.54,77482.9,45.5,0.2398,0.00022,16.52487]
[1779720244242,26.54,77482.93,45.5,0.23981,0.00022,16.52518]
[1779720245303,26.54,77482.93,45.5,0.23981,0.00022,16.52518]
[1779720246940,26.54,77482.84,45.5,0.23979,0.00022,16.52444]
[1779720247265,26.54,77483.91,45.5,0.24002,0.00022,16.53354]
[1779720248010,26.54,77483.91,45.5,0.24002,0.00022,16.53354]
[1779720249279,26.54,77503.95,45.5,0.24446,0.00022,16.70298]
[1779720254331,26.54,77507.05,45.5,0.24515,0.00022,16.72894]
[1779720259349,26.53,77507.75,45.5,0.24529,0.00022,16.73427]
[1779720264386,26.53,77508.08,45.5,0.24536,0.00022,16.7366]
[1779720265838,26.53,77507.49,45.5,0.24522,0.00022,16.73155]
[1779720272169,26.53,77507.45,45.5,0.2452,0.00022,16.73075]
[1779720277316,26.53,77508.01,45.5,0.24527,0.00022,16.73012]
[1779720283246,26.53,77506.42,45.5,0.2449,0.00022,16.71597]
[1779720288085,26.53,77506.9,45.5,0.24499,0.00022,16.71962]
[1779720293589,26.52,77507.1,45.5,0.24501,0.00022,16.72048]
[1779720296257,26.52,77506.98,45.5,0.24498,0.00022,16.71937]
[1779720296320,26.52,77506.98,45.5,0.24498,0.00022,16.71937]
[1779720296326,26.52,77506.98,45.5,0.24498,0.00022,16.71937]
[1779720298816,26.52,77506.98,45.5,0.24498,0.00022,16.71926]
[1779720304239,26.52,77507.63,45.5,0.24511,0.00022,16.72395]
[1779720309702,26.52,77508.64,45.5,0.24531,0.00022,16.73159]
[1779720311332,26.52,77508.64,45.5,0.24531,0.00022,16.73159]
[1779720316431,26.52,77508.26,45.5,0.24521,0.00022,16.72779]
[1779720325013,26.51,77508.06,45.5,0.24514,0.00022,16.72529]
[1779720330857,26.51,77508.11,45.5,0.24512,0.00022,16.72466]
[1779720336446,26.51,77508.08,45.5,0.24506,0.00022,16.71903]
[1779720342192,26.51,77508.75,45.5,0.24519,0.00022,16.72383]
[1779720344347,26.51,77507.8,45.5,0.24497,0.00022,16.71574]
[1779720349466,26.5,77507.64,45.5,0.24491,0.00022,16.71353]
[1779720354499,26.5,77507.39,45.5,0.24483,0.00022,16.71039]
[1779720360258,26.5,77507.41,45.5,0.24481,0.00022,16.70969]
[1779720366176,26.49,77507.48,45.5,0.2448,0.00022,16.70925]
[1779720374323,26.49,77507.51,45.5,0.24478,0.00022,16.70846]
[1779720376910,26.49,77507.66,45.5,0.24479,0.00022,16.70887]
[1779720377276,26.49,77507.66,45.5,0.24479,0.00022,16.70887]
[1779720377486,26.49,77517.26,45.5,0.24693,0.00022,16.78926]
[1779720382191,26.48,77521.94,45.5,0.24796,0.00022,16.82761]
[1779720382217,26.48,77522.49,45.5,0.24807,0.00022,16.832]
[1779720383392,26.48,77522.49,45.5,0.24807,0.00022,16.832]
[1779720383494,26.48,77526.94,45.5,0.24907,0.00023,16.86904]
[1779720385403,26.48,77532.63,45.5,0.25035,0.00023,16.91625]
[1779720385418,26.48,77532.63,45.5,0.25035,0.00023,16.91625]
[1779720388259,26.48,77541.37,45.5,0.25231,0.00023,16.98805]
[1779720391111,26.47,77544.83,45.5,0.25298,0.00023,17.01234]
[1779720391290,26.47,77544.83,45.5,0.25298,0.00023,17.01234]
[1779720391381,26.47,77544.83,45.5,0.25298,0.00023,17.01234]
[1779720391431,26.47,77544.83,45.5,0.25298,0.00023,17.01234]
[1779720392694,26.46,77553.82,45.5,0.25491,0.00023,17.07885]
[1779720394009,26.46,77554.84,45.5,0.25513,0.00023,17.08694]
[1779720394302,26.46,77555.42,45.5,0.25526,0.00023,17.0914]
[1779720394825,26.46,77555.42,45.5,0.25526,0.00023,17.0914]
[1779720394917,26.46,77555.42,45.5,0.25526,0.00023,17.0914]
[1779720395123,26.46,77555.42,45.5,0.25526,0.00023,17.0914]
[1779720395257,26.46,77555.42,45.5,0.25526,0.00023,17.0914]
[1779720395260,26.46,77555.42,45.5,0.25526,0.00023,17.0914]
[1779720395310,26.45,77561.2,45.5,0.25657,0.00023,17.13862]
[1779720397340,26.45,77565.34,45.5,0.25752,0.00023,17.17238]
[1779720397348,26.45,77565.34,45.5,0.25752,0.00023,17.17238]
[1779720397437,26.45,77569.03,45.5,0.25836,0.00023,17.20235]
[1779720397705,26.45,77569.03,45.5,0.25836,0.00023,17.20235]
[1779720398332,26.45,77577.41,45.5,0.26029,0.00023,17.27043]
[1779720398875,26.45,77577.41,45.5,0.26029,0.00023,17.27043]
[1779720399095,26.45,77577.41,45.5,0.26029,0.00023,17.27043]
[1779720399193,26.45,77577.41,45.5,0.26029,0.00023,17.27043]
[1779720399459,26.45,77577.41,45.5,0.26029,0.00023,17.27043]
[1779720399462,26.45,77591.59,45.5,0.26357,0.00023,17.38481]
[1779720399554,26.45,77591.59,45.5,0.26357,0.00023,17.38481]
[1779720399954,26.45,77591.59,45.5,0.26357,0.00023,17.38481]
[1779720400125,26.45,77591.59,45.5,0.26357,0.00023,17.38481]
[1779720400161,26.45,77591.59,45.5,0.26357,0.00023,17.38481]
[1779720400165,26.45,77591.59,45.5,0.26357,0.00023,17.38481]
[1779720400256,26.45,77591.59,45.5,0.26357,0.00023,17.38481]
[1779720400264,26.45,77591.59,45.5,0.26357,0.00023,17.38481]
[1779720400301,26.45,77591.59,45.5,0.26357,0.00023,17.38481]
[1779720400302,26.45,77591.59,45.5,0.26357,0.00023,17.38481]
[1779720400349,26.45,77590.49,45.5,0.26331,0.00023,17.37587]
[1779720400607,26.45,77590.49,45.5,0.26331,0.00023,17.37587]
[1779720401766,26.45,77594.2,45.5,0.26417,0.00023,17.40556]
[1779720401766,26.45,77594.2,45.5,0.26417,0.00023,17.40556]
[1779720401849,26.45,77594.2,45.5,0.26417,0.00023,17.40556]
[1779720401880,26.45,77594.2,45.5,0.26417,0.00023,17.40556]
[1779720401888,26.45,77594.2,45.5,0.26417,0.00023,17.40556]
[1779720401983,26.45,77594.2,45.5,0.26417,0.00023,17.40556]
[1779720402057,26.45,77594.2,45.5,0.26417,0.00023,17.40556]
[1779720402527,26.45,77599.89,45.5,0.26549,0.00023,17.45102]
[1779720403370,26.45,77611.95,45.5,0.2683,0.00023,17.54696]
[1779720407151,26.44,77612.63,45.5,0.26835,0.00023,17.54872]
[1779720407162,26.44,77612.63,45.5,0.26835,0.00023,17.54872]
[1779720407228,26.44,77612.63,45.5,0.26835,0.00023,17.54872]
[1779720407247,26.44,77612.63,45.5,0.26835,0.00023,17.54872]
[1779720407467,26.44,77620.4,45.5,0.27017,0.00023,17.60999]
[1779720407612,26.44,77620.4,45.5,0.27017,0.00023,17.60999]
[1779720408483,26.44,77623.11,45.5,0.2708,0.00024,17.63121]
[1779720409328,26.44,77623.11,45.5,0.2708,0.00024,17.63121]
[1779720409342,26.44,77623.11,45.5,0.2708,0.00024,17.63121]
[1779720409765,26.44,77628.18,45.5,0.27199,0.00024,17.67097]
[1779720411881,26.44,77628.26,45.5,0.27201,0.00024,17.67143]
[1779720411992,26.44,77628.26,45.5,0.27201,0.00024,17.67143]
[1779720412236,26.44,77628.26,45.5,0.27201,0.00024,17.67143]
[1779720412312,26.44,77628.26,45.5,0.27201,0.00024,17.67143]
[1779720412437,26.44,77653.88,45.5,0.27808,0.00024,17.87049]
[1779720412559,26.44,77653.88,45.5,0.27808,0.00024,17.87049]
[1779720412779,26.44,77653.88,45.5,0.27808,0.00024,17.87049]
[1779720412925,26.44,77653.88,45.5,0.27808,0.00024,17.87049]
[1779720413086,26.44,77653.88,45.5,0.27808,0.00024,17.87049]
[1779720413186,26.44,77653.88,45.5,0.27808,0.00024,17.87049]
[1779720413211,26.44,77653.88,45.5,0.27808,0.00024,17.87049]
[1779720413384,26.44,77653.88,45.5,0.27808,0.00024,17.87049]
[1779720413551,26.44,77653.88,45.5,0.27808,0.00024,17.87049]
[1779720413445,26.44,77676.13,45.5,0.2834,0.00024,18.04029]
[1779720413841,26.44,77676.13,45.5,0.2834,0.00024,18.04029]
[1779720413907,26.44,77676.13,45.5,0.2834,0.00024,18.04029]
[1779720414080,26.44,77676.13,45.5,0.2834,0.00024,18.04029]
[1779720414146,26.44,77676.13,45.5,0.2834,0.00024,18.04029]
[1779720414424,26.44,77676.13,45.5,0.2834,0.00024,18.04029]
[1779720414430,26.44,77676.13,45.5,0.2834,0.00024,18.04029]
[1779720414452,26.44,77669.34,45.5,0.28177,0.00024,17.98875]
[1779720414603,26.44,77669.34,45.5,0.28177,0.00024,17.98875]
[1779720415369,26.44,77669.34,45.5,0.28177,0.00024,17.98875]
[1779720417270,26.44,77674.19,45.5,0.28293,0.00024,18.02548]
[1779720417368,26.44,77674.19,45.5,0.28293,0.00024,18.02548]
[1779720417487,26.44,77674.19,45.5,0.28293,0.00024,18.02548]
[1779720417479,26.44,77670.77,45.5,0.28211,0.00024,17.99946]
[1779720418489,26.43,77671.46,45.5,0.28227,0.00024,18.00456]
[1779720420341,26.43,77669.5,45.5,0.28179,0.00024,17.98954]
[1779720420430,26.43,77669.5,45.5,0.28179,0.00024,17.98954]
[1779720420464,26.43,77669.5,45.5,0.28179,0.00024,17.98954]
[1779720420533,26.43,77669.5,45.5,0.28179,0.00024,17.98954]
[1779720420564,26.43,77669.5,45.5,0.28179,0.00024,17.98954]
[1779720420503,26.43,77662.1,45.5,0.28002,0.00024,17.93296]
[1779720420985,26.43,77662.1,45.5,0.28002,0.00024,17.93296]
[1779720421040,26.43,77662.1,45.5,0.28002,0.00024,17.93296]
[1779720421151,26.43,77662.1,45.5,0.28002,0.00024,17.93296]
[1779720421193,26.43,77662.1,45.5,0.28002,0.00024,17.93296]
[1779720421448,26.43,77662.1,45.5,0.28002,0.00024,17.93296]
[1779720421469,26.43,77662.1,45.5,0.28002,0.00024,17.93296]
[1779720421625,26.43,77655.99,45.5,0.27855,0.00024,17.88589]
[1779720421960,26.43,77655.99,45.5,0.27855,0.00024,17.88589]
[1779720422215,26.43,77655.99,45.5,0.27855,0.00024,17.88589]
[1779720422475,26.43,77655.99,45.5,0.27855,0.00024,17.88589]
[1779720422598,26.43,77657.01,45.5,0.27879,0.00024,17.89358]
[1779720423383,26.43,77657.01,45.5,0.27879,0.00024,17.89358]
[1779720423531,26.43,77657.01,45.5,0.27879,0.00024,17.89358]
[1779720423543,26.43,77657.01,45.5,0.27879,0.00024,17.89358]
[1779720423536,26.43,77660.64,45.5,0.27966,0.00024,17.92133]
[1779720423749,26.43,77660.64,45.5,0.27966,0.00024,17.92133]
[1779720424013,26.43,77660.64,45.5,0.27966,0.00024,17.92133]
[1779720424096,26.43,77660.64,45.5,0.27966,0.00024,17.92133]
[1779720424539,26.43,77665.99,45.5,0.28093,0.00024,17.96208]
[1779720424658,26.43,77665.99,45.5,0.28093,0.00024,17.96208]
[1779720425106,26.43,77665.99,45.5,0.28093,0.00024,17.96208]
[1779720425124,26.43,77665.99,45.5,0.28093,0.00024,17.96208]
[1779720425148,26.43,77665.99,45.5,0.28093,0.00024,17.96208]
[1779720426009,26.43,77665.83,45.5,0.28089,0.00024,17.96083]
[1779720426033,26.43,77665.83,45.5,0.28089,0.00024,17.96083]
[1779720426553,26.42,77663.23,45.5,0.28019,0.00024,17.93858]
[1779720427346,26.42,77663.23,45.5,0.28019,0.00024,17.93858]
[1779720427365,26.42,77663.23,45.5,0.28019,0.00024,17.93858]
[1779720427393,26.42,77663.23,45.5,0.28019,0.00024,17.93858]
[1779720427561,26.42,77658.55,45.5,0.27907,0.00024,17.9027]
[1779720427647,26.42,77658.55,45.5,0.27907,0.00024,17.9027]
[1779720427711,26.42,77658.55,45.5,0.27907,0.00024,17.9027]
[1779720429986,26.41,77648.92,45.5,0.27671,0.00024,17.82639]
[1779720432354,26.41,77648.68,45.5,0.27661,0.00024,17.82315]
[1779720432452,26.41,77648.68,45.5,0.27661,0.00024,17.82315]
[1779720435749,26.39,77644.64,45.5,0.2755,0.00024,17.78703]
[1779720437286,26.38,77642.96,45.5,0.27507,0.00024,17.77292]
[1779720438077,26.38,77643.19,45.5,0.2751,0.00024,17.77385]
[1779720438672,26.38,77648.9,45.5,0.27645,0.00024,17.81814]
[1779720438745,26.38,77648.9,45.5,0.27645,0.00024,17.81814]
[1779720439098,26.38,77648.9,45.5,0.27645,0.00024,17.81814]
[1779720440649,26.38,77657.84,45.5,0.27857,0.00024,17.88696]
[1779720440755,26.38,77657.84,45.5,0.27857,0.00024,17.88696]
[1779720440780,26.38,77657.84,45.5,0.27857,0.00024,17.88696]
[1779720441004,26.38,77657.84,45.5,0.27857,0.00024,17.88696]
[1779720441490,26.38,77657.84,45.5,0.27857,0.00024,17.88696]
[1779720441617,26.38,77657.84,45.5,0.27857,0.00024,17.88696]
[1779720441576,26.38,77657.64,45.5,0.27852,0.00024,17.88523]
[1779720441691,26.38,77657.64,45.5,0.27852,0.00024,17.88523]
[1779720441752,26.38,77657.64,45.5,0.27852,0.00024,17.88523]
[1779720441840,26.38,77657.64,45.5,0.27852,0.00024,17.88523]
[1779720442094,26.38,77657.64,45.5,0.27852,0.00024,17.88523]
[1779720442202,26.38,77657.64,45.5,0.27852,0.00024,17.88523]
[1779720442357,26.38,77657.64,45.5,0.27852,0.00024,17.88523]
[1779720442383,26.38,77677.29,45.5,0.28323,0.00024,18.03549]
[1779720442722,26.38,77677.29,45.5,0.28323,0.00024,18.03549]
[1779720442935,26.38,77677.29,45.5,0.28323,0.00024,18.03549]
[1779720443037,26.38,77677.29,45.5,0.28323,0.00024,18.03549]
[1779720443376,26.38,77696.08,45.5,0.28778,0.00024,18.17708]
[1779720444068,26.38,77696.08,45.5,0.28778,0.00024,18.17708]
[1779720444234,26.38,77696.08,45.5,0.28778,0.00024,18.17708]
[1779720444262,26.38,77696.08,45.5,0.28778,0.00024,18.17708]
[1779720444312,26.38,77696.08,45.5,0.28778,0.00024,18.17708]
[1779720444431,26.38,77696.08,45.5,0.28778,0.00024,18.17708]
[1779720444555,26.38,77696.08,45.5,0.28778,0.00024,18.17708]
[1779720444556,26.38,77687.85,45.5,0.28578,0.00024,18.1152]
[1779720444671,26.38,77687.85,45.5,0.28578,0.00024,18.1152]
[1779720444846,26.38,77687.85,45.5,0.28578,0.00024,18.1152]
[1779720445225,26.38,77679.41,45.5,0.28374,0.00024,18.05129]
[1779720446009,26.38,77679.41,45.5,0.28374,0.00024,18.05129]
[1779720446514,26.38,77671.94,45.5,0.28193,0.00024,17.99439]
[1779720448271,26.37,77670.11,45.5,0.28149,0.00024,17.98026]
[1779720448322,26.37,77669.75,45.5,0.2814,0.00024,17.97734]
[1779720449079,26.37,77669.75,45.5,0.2814,0.00024,17.97734]
[1779720449132,26.37,77669.75,45.5,0.2814,0.00024,17.97734]
[1779720449509,26.37,77669.75,45.5,0.2814,0.00024,17.97734]
[1779720450081,26.37,77668.36,45.5,0.28106,0.00024,17.96667]
[1779720451400,26.37,77662.72,45.5,0.27971,0.00024,17.92341]
[1779720451501,26.37,77660.5,45.5,0.27913,0.00024,17.90144]
[1779720455522,26.37,77660.33,45.5,0.27909,0.00024,17.9]
[1779720455624,26.37,77660.26,45.5,0.27907,0.00024,17.89938]
[1779720457443,26.37,77660.26,45.5,0.27907,0.00024,17.89938]
[1779720457977,26.37,77658.81,45.5,0.27872,0.00024,17.88823]
[1779720458200,26.37,77659.77,45.5,0.27895,0.00024,17.89564]
[1779720459737,26.37,77659.13,45.5,0.2788,0.00024,17.89067]
[1779720461314,26.37,77657.59,45.5,0.27843,0.00024,17.87869]
[1779720461561,26.37,77657.59,45.5,0.27843,0.00024,17.87869]
[1779720461583,26.37,77652.39,45.5,0.27718,0.00024,17.83837]
[1779720462140,26.37,77652.39,45.5,0.27718,0.00024,17.83837]
[1779720462989,26.37,77648.91,45.5,0.27635,0.00024,17.8114]
[1779720463188,26.37,77648.91,45.5,0.27635,0.00024,17.8114]
[1779720463298,26.37,77648.91,45.5,0.27635,0.00024,17.8114]
[1779720463302,26.37,77648.91,45.5,0.27635,0.00024,17.8114]
[1779720463399,26.37,77645.19,45.5,0.27546,0.00024,17.78237]
[1779720465381,26.37,77639.83,45.5,0.27418,0.00024,17.74036]
[1779720466324,26.37,77640.07,45.5,0.27423,0.00024,17.74206]
[1779720469228,26.37,77639.75,45.5,0.27414,0.00024,17.73905]
[1779720470686,26.37,77639.74,45.5,0.27413,0.00024,17.7388]
[1779720470722,26.37,77639.63,45.5,0.2741,0.00024,17.73778]
[1779720470736,26.37,77639.63,45.5,0.2741,0.00024,17.73778]
[1779720470780,26.37,77639.63,45.5,0.2741,0.00024,17.73778]
[1779720470786,26.37,77639.63,45.5,0.2741,0.00024,17.73778]
[1779720471055,26.37,77639.63,45.5,0.2741,0.00024,17.73778]
[1779720471267,26.37,77639.63,45.5,0.2741,0.00024,17.73778]
[1779720471314,26.37,77639.63,45.5,0.2741,0.00024,17.73778]
[1779720471586,26.37,77648.61,45.5,0.27623,0.00024,17.80757]
[1779720472497,26.37,77648.61,45.5,0.27623,0.00024,17.80757]
[1779720472635,26.37,77648.61,45.5,0.27623,0.00024,17.80757]
[1779720472643,26.37,77648.61,45.5,0.27623,0.00024,17.80757]
[1779720472587,26.37,77663.71,45.5,0.27984,0.00024,17.92412]
[1779720472949,26.37,77663.71,45.5,0.27984,0.00024,17.92412]
[1779720473122,26.37,77663.71,45.5,0.27984,0.00024,17.92412]
[1779720473177,26.36,77658.06,45.5,0.27848,0.00024,17.88051]
[1779720475214,26.36,77652.9,45.5,0.27724,0.00024,17.84044]
[1779720476615,26.36,77655.49,45.5,0.27786,0.00024,17.8603]
[1779720476648,26.36,77655.49,45.5,0.27786,0.00024,17.8603]
[1779720477092,26.36,77653.94,45.5,0.27748,0.00024,17.84804]
[1779720477110,26.36,77655.32,45.5,0.2778,0.00024,17.85845]
[1779720478009,26.36,77655.32,45.5,0.2778,0.00024,17.85845]
[1779720478939,26.36,77658.15,45.5,0.27847,0.00024,17.88006]
[1779720483009,26.36,77659.53,45.5,0.27877,0.00024,17.88971]
[1779720484913,26.35,77658.29,45.5,0.27845,0.00024,17.8797]
[1779720488405,26.35,77656.64,45.5,0.27805,0.00024,17.8666]
[1779720492081,26.35,77654.83,45.5,0.27759,0.00024,17.85178]
[1779720494783,26.35,77654.96,45.5,0.2776,0.00024,17.85229]
[1779720496250,26.35,77654.43,45.5,0.27747,0.00024,17.84804]
[1779720499083,26.34,77661.61,45.5,0.27917,0.00024,17.90276]
[1779720500552,26.34,77661.61,45.5,0.27917,0.00024,17.90276]
[1779720505834,26.34,77660.8,45.5,0.27894,0.00024,17.89537]
[1779720505840,26.34,77660.8,45.5,0.27894,0.00024,17.89537]
[1779720509252,26.34,77664.22,45.5,0.27974,0.00024,17.92112]
[1779720509302,26.34,77664.22,45.5,0.27974,0.00024,17.92112]
[1779720509340,26.34,77664.22,45.5,0.27974,0.00024,17.92112]
[1779720510289,26.34,77664.4,45.5,0.27978,0.00024,17.92231]
[1779720512041,26.33,77667.21,45.5,0.2804,0.00024,17.93855]
[1779720512057,26.33,77667.21,45.5,0.2804,0.00024,17.93855]
[1779720512069,26.33,77667.21,45.5,0.2804,0.00024,17.93855]
[1779720512252,26.33,77667.21,45.5,0.2804,0.00024,17.93855]
[1779720512957,26.33,77666.06,45.5,0.28011,0.00024,17.92951]
[1779720513667,26.33,77666.06,45.5,0.28011,0.00024,17.92951]
[1779720513684,26.33,77660.16,45.5,0.27869,0.00024,17.88384]
[1779720517435,26.33,77658.13,45.5,0.27818,0.00024,17.86742]
[1779720518249,26.33,77659.18,45.5,0.27842,0.00024,17.87528]
[1779720518336,26.33,77659.05,45.5,0.27838,0.00024,17.87401]
[1779720518717,26.33,77659.05,45.5,0.27838,0.00024,17.87401]
[1779720518739,26.33,77659.05,45.5,0.27838,0.00024,17.87401]
[1779720519613,26.33,77659.05,45.5,0.27838,0.00024,17.87401]
[1779720521251,26.32,77670.94,45.5,0.28122,0.00024,17.96491]
[1779720521912,26.32,77670.94,45.5,0.28122,0.00024,17.96491]
[1779720527296,26.32,77673.71,45.5,0.28184,0.00024,17.98474]
[1779720528745,26.32,77673.83,45.5,0.28186,0.00024,17.98543]
[1779720531326,26.32,77673.72,45.5,0.28182,0.00024,17.98413]
[1779720531353,26.32,77673.72,45.5,0.28182,0.00024,17.98413]
[1779720531369,26.32,77673.72,45.5,0.28182,0.00024,17.98413]
[1779720531404,26.32,77673.72,45.5,0.28182,0.00024,17.98413]
[1779720531425,26.32,77673.72,45.5,0.28182,0.00024,17.98413]
[1779720531470,26.32,77673.72,45.5,0.28182,0.00024,17.98413]
[1779720531536,26.32,77673.72,45.5,0.28182,0.00024,17.98413]
[1779720531652,26.32,77673.72,45.5,0.28182,0.00024,17.98413]
[1779720531648,26.31,77673.52,45.5,0.28177,0.00024,17.98238]
[1779720531822,26.31,77673.52,45.5,0.28177,0.00024,17.98238]
[1779720532082,26.31,77673.52,45.5,0.28177,0.00024,17.98238]
[1779720532091,26.31,77673.52,45.5,0.28177,0.00024,17.98238]
[1779720532095,26.31,77673.52,45.5,0.28177,0.00024,17.98238]
[1779720532173,26.31,77673.52,45.5,0.28177,0.00024,17.98238]
[1779720532419,26.31,77673.52,45.5,0.28177,0.00024,17.98238]
[1779720532497,26.31,77673.52,45.5,0.28177,0.00024,17.98238]
[1779720532665,26.31,77649.14,45.5,0.27591,0.00024,17.79394]
[1779720532889,26.31,77649.14,45.5,0.27591,0.00024,17.79394]
[1779720533416,26.31,77649.14,45.5,0.27591,0.00024,17.79394]
[1779720533454,26.31,77649.14,45.5,0.27591,0.00024,17.79394]
[1779720533771,26.31,77647.35,45.5,0.27548,0.00024,17.77983]
[1779720535976,26.31,77647.7,45.5,0.27555,0.00024,17.78227]
[1779720537604,26.31,77647.7,45.5,0.27555,0.00024,17.78213]
[1779720542313,26.31,77643.42,45.5,0.27451,0.00024,17.74799]
[1779720542400,26.31,77643.59,45.5,0.27454,0.00024,17.74921]
[1779720547435,26.3,77643.85,45.5,0.27458,0.00024,17.75046]
[1779720547820,26.3,77643.85,45.5,0.27458,0.00024,17.75046]
[1779720553477,26.3,77648.24,45.5,0.27559,0.00024,17.78363]
[1779720555229,26.3,77648.23,45.5,0.27558,0.00024,17.78337]
[1779720556952,26.3,77652.89,45.5,0.27669,0.00024,17.81928]
[1779720557180,26.3,77652.89,45.5,0.27669,0.00024,17.81928]
[1779720558453,26.3,77653.09,45.5,0.27673,0.00024,17.82064]
[1779720559300,26.3,77654.09,45.5,0.27696,0.00024,17.82821]
[1779720559329,26.3,77654.09,45.5,0.27696,0.00024,17.82821]
[1779720560011,26.29,77655.01,45.5,0.27717,0.00024,17.83515]
[1779720560526,26.29,77657.97,45.5,0.27788,0.00024,17.85788]
[1779720563029,26.29,77660.4,45.5,0.27845,0.00024,17.87633]
[1779720563048,26.29,77660.4,45.5,0.27845,0.00024,17.87633]
[1779720563223,26.29,77660.4,45.5,0.27845,0.00024,17.87633]
[1779720563695,26.29,77649.95,45.5,0.27594,0.00024,17.79497]
[1779720563885,26.29,77649.95,45.5,0.27594,0.00024,17.79497]
[1779720564014,26.29,77649.95,45.5,0.27594,0.00024,17.79497]
[1779720564039,26.29,77649.95,45.5,0.27594,0.00024,17.79497]
[1779720564121,26.29,77649.95,45.5,0.27594,0.00024,17.79497]
[1779720564289,26.29,77649.95,45.5,0.27594,0.00024,17.79497]
[1779720564557,26.29,77640.43,45.5,0.27367,0.00024,17.72052]
[1779720566129,26.29,77639.56,45.5,0.27345,0.00024,17.7134]
[1779720566548,26.29,77639.56,45.5,0.27345,0.00024,17.7134]
[1779720568238,26.29,77639.73,45.5,0.27348,0.00024,17.71421]
[1779720568585,26.29,77638.43,45.5,0.27316,0.00024,17.70369]
[1779720570261,26.29,77637.97,45.5,0.27304,0.00024,17.69987]
[1779720570375,26.29,77637.97,45.5,0.27304,0.00024,17.69987]
[1779720570384,26.29,77637.97,45.5,0.27304,0.00024,17.69987]
[1779720571914,26.28,77631.54,45.5,0.27146,0.00024,17.64389]
[1779720574584,26.28,77629.61,45.5,0.271,0.00024,17.62833]
[1779720575206,26.28,77629.99,45.5,0.27108,0.00024,17.63121]
[1779720575635,26.28,77630.47,45.5,0.27119,0.00024,17.63488]
[1779720575964,26.28,77630.47,45.5,0.27119,0.00024,17.63488]
[1779720576561,26.28,77630.47,45.5,0.27119,0.00024,17.63488]
[1779720580884,26.28,77630.14,45.5,0.27108,0.00024,17.63103]
[1779720581536,26.28,77630.14,45.5,0.27108,0.00024,17.63103]
[1779720581592,26.28,77630.14,45.5,0.27107,0.00024,17.63078]
[1779720586666,26.27,77629.31,45.5,0.27078,0.00024,17.62132]
[1779720591009,26.25,77632.42,45.5,0.27143,0.00024,17.64303]
[1779720594009,26.25,77632.17,45.5,0.27132,0.00024,17.63952]
[1779720597009,26.24,77632.08,45.5,0.27125,0.00024,17.637]
[1779720603032,26.23,77636.35,45.5,0.27218,0.00024,17.66824]
[1779720605042,26.23,77640.29,45.5,0.27309,0.00024,17.69825]
[1779720605247,26.23,77640.29,45.3,0.27309,0.00024,17.69825]
[1779720605258,26.23,77640.29,45.2,0.27309,0.00024,17.69825]
[1779720606583,26.22,77640.36,45.2,0.27307,0.00024,17.69771]
[1779720606740,26.22,77640.36,45.2,0.27307,0.00024,17.69771]
[1779720606685,26.22,77649.69,45.2,0.2753,0.00024,17.77099]
[1779720612002,26.21,77646.95,45.2,0.27455,0.00024,17.74656]
[1779720614985,26.19,77646.98,45.2,0.27436,0.00024,17.74043]
[1779720616731,26.16,77647.36,45.2,0.27426,0.00024,17.73729]
[1779720618589,26.14,77653.43,45.2,0.27551,0.00024,17.77871]
[1779720618757,26.14,77653.43,45.2,0.27551,0.00024,17.77871]
[1779720624308,26.1,77646.51,45.2,0.27359,0.00024,17.71568]
[1779720628206,26.09,77643.11,45.2,0.27271,0.00024,17.68673]
[1779720628526,26.09,77643.11,45.2,0.27271,0.00024,17.68673]
[1779720628654,26.09,77643.11,45.2,0.27271,0.00024,17.68673]
[1779720628752,26.09,77639.75,45.2,0.27187,0.00024,17.65902]
[1779720632648,26.09,77635.86,45.2,0.27087,0.00024,17.62199]
[1779720632802,26.08,77635.45,45.2,0.27074,0.00024,17.61766]
[1779720633009,26.08,77635.45,45.2,0.27074,0.00024,17.61766]
[1779720638822,26.07,77642.68,45.2,0.27241,0.00024,17.67344]
[1779720643840,26.07,77636.11,45.2,0.27077,0.00024,17.61897]
[1779720644225,26.06,77634.29,45.2,0.27031,0.00024,17.60361]
[1779720645509,26.06,77634.29,45.2,0.27031,0.00024,17.60361]
[1779720646245,26.06,77634.05,45.2,0.27024,0.00024,17.60118]
[1779720651965,26.05,77631.23,45.2,0.26948,0.00024,17.57554]
[1779720653487,26.05,77631.23,45.2,0.26946,0.00024,17.57505]
[1779720653551,26.05,77631.23,45.2,0.26946,0.00024,17.57505]
[1779720654708,26.05,77630.14,45.2,0.26919,0.00024,17.56581]
[1779720655362,26.04,77628.87,45.2,0.26887,0.00024,17.55512]
[1779720658393,26.04,77621.21,45.2,0.267,0.00024,17.49202]
[1779720658898,26.04,77621.45,45.2,0.26705,0.00024,17.49352]
[1779720659239,26.04,77621.37,45.2,0.26702,0.00024,17.49243]
[1779720660257,26.04,77621.37,45.2,0.26702,0.00024,17.49243]
[1779720663914,26.01,77620.65,45.2,0.26661,0.00024,17.47868]
[1779720665751,26.01,77621.28,45.2,0.26675,0.00024,17.48378]
[1779720665853,25.98,77621.21,45.2,0.26655,0.00024,17.477]
[1779720665933,25.98,77621.21,45.2,0.26655,0.00024,17.477]
[1779720666958,25.98,77621.2,45.2,0.26655,0.00024,17.47692]
[1779720666961,25.98,77621.2,45.2,0.26655,0.00024,17.47692]
[1779720667296,25.98,77619.16,45.2,0.26605,0.00024,17.46007]
[1779720672331,25.98,77618.41,45.2,0.26583,0.00024,17.45243]
[1779720673636,25.98,77618.41,45.2,0.26583,0.00024,17.45243]
[1779720673737,25.97,77618.66,45.2,0.26588,0.00024,17.45415]
[1779720675754,25.97,77618.66,45.2,0.26588,0.00024,17.45415]
[1779720677246,25.97,77618.67,45.2,0.26586,0.00024,17.45335]
[1779720677366,25.97,77617.07,45.2,0.26547,0.00024,17.44004]
[1779720682401,25.96,77615.97,45.2,0.26516,0.00024,17.42954]
[1779720688537,25.96,77615.97,45.2,0.26516,0.00024,17.42954]
[1779720693980,25.95,77611.34,45.2,0.26392,0.00024,17.38346]
[1779720694301,25.95,77611.34,45.2,0.26392,0.00024,17.38346]
[1779720694426,25.95,77611.34,45.2,0.26392,0.00024,17.38346]
[1779720695631,25.95,77611.28,45.2,0.2639,0.00024,17.38269]
[1779720698973,25.95,77608.92,45.2,0.26331,0.00024,17.3623]
[1779720699521,25.95,77609.04,45.2,0.26333,0.00024,17.36302]
[1779720701288,25.95,77609.72,45.2,0.26348,0.00024,17.36832]
[1779720706872,25.94,77610.06,45.2,0.26352,0.00024,17.36974]
[1779720707150,25.94,77609.6,45.2,0.2634,0.00024,17.3657]
[1779720707206,25.94,77609.6,45.2,0.2634,0.00024,17.3657]
[1779720707244,25.94,77609.6,45.2,0.2634,0.00024,17.3657]
[1779720707925,25.94,77604.74,45.2,0.26225,0.00024,17.32556]
[1779720708070,25.94,77604.74,45.2,0.26225,0.00024,17.32556]
[1779720708840,25.94,77604.74,45.2,0.26225,0.00024,17.32556]
[1779720710214,25.94,77596.56,45.2,0.2603,0.00024,17.25774]
[1779720711567,25.94,77595.9,45.2,0.26015,0.00024,17.25213]
[1779720711620,25.94,77595.9,45.2,0.26015,0.00024,17.25213]
[1779720712317,25.94,77595.52,45.2,0.26005,0.00024,17.24885]
[1779720712360,25.94,77595.52,45.2,0.26005,0.00024,17.24885]
[1779720712372,25.94,77595.52,45.2,0.26005,0.00024,17.24885]
[1779720712866,25.94,77595.52,45.2,0.26005,0.00024,17.24885]
[1779720712883,25.94,77595.52,45.2,0.26005,0.00024,17.24885]
[1779720713367,25.94,77598.95,45.2,0.26085,0.00024,17.27692]
[1779720713424,25.94,77598.95,45.2,0.26085,0.00024,17.27692]
[1779720715336,25.93,77605.2,45.2,0.2623,0.00024,17.32745]
[1779720715340,25.93,77605.2,45.2,0.2623,0.00024,17.32745]
[1779720715346,25.93,77605.2,45.2,0.2623,0.00024,17.32745]
[1779720715401,25.93,77605.2,45.2,0.2623,0.00024,17.32745]
[1779720715633,25.93,77606.1,45.2,0.26251,0.00024,17.33485]
[1779720715925,25.93,77606.1,45.2,0.26251,0.00024,17.33485]
[1779720716368,25.93,77606.1,45.2,0.26251,0.00024,17.33485]
[1779720717696,25.93,77606.35,45.2,0.26257,0.00024,17.33674]
[1779720717797,25.93,77607.14,45.2,0.26275,0.00024,17.34307]
[1779720718046,25.93,77607.14,45.2,0.26275,0.00024,17.34307]
[1779720718558,25.93,77607.14,45.2,0.26275,0.00024,17.34307]
[1779720718908,25.93,77607.14,45.2,0.26275,0.00024,17.34307]
[1779720719374,25.93,77607.31,45.2,0.26278,0.00024,17.3443]
[1779720719476,25.93,77607.31,45.2,0.26277,0.00024,17.34402]
[1779720721153,25.93,77607.31,45.2,0.26277,0.00024,17.34369]
[1779720726569,25.93,77607.34,45.2,0.26276,0.00024,17.34363]
[1779720728095,25.92,77607.27,45.2,0.26273,0.00024,17.34244]
[1779720728415,25.92,77607.27,45.2,0.26273,0.00024,17.34244]
[1779720728764,25.92,77607.27,45.2,0.26273,0.00024,17.34244]
[1779720728812,25.92,77606.91,45.2,0.26264,0.00024,17.33931]
[1779720731456,25.92,77607.61,45.2,0.26279,0.00024,17.34462]
[1779720731749,25.92,77604.86,45.2,0.26213,0.00024,17.32174]
[1779720732417,25.92,77604.86,45.2,0.26213,0.00024,17.32174]
[1779720733414,25.92,77603.94,45.2,0.26191,0.00024,17.31386]
[1779720734163,25.92,77604.14,45.2,0.26194,0.00024,17.31523]
[1779720734215,25.92,77604.14,45.2,0.26194,0.00024,17.31523]
[1779720734770,25.92,77607.55,45.2,0.26274,0.00024,17.34299]
[1779720739805,25.92,77605.94,45.2,0.26234,0.00024,17.32898]
[1779720743714,25.91,77605.99,45.2,0.26235,0.00024,17.32924]
[1779720746358,25.91,77607.27,45.2,0.26263,0.00024,17.33903]
[1779720746708,25.91,77607.27,45.2,0.26263,0.00024,17.33903]
[1779720751890,25.91,77606.6,45.2,0.26239,0.00024,17.32741]
[1779720756925,25.91,77604.26,45.2,0.26182,0.00024,17.30749]
[1779720761961,25.9,77604.21,45.2,0.26179,0.00024,17.30644]
[1779720767527,25.9,77604.62,45.2,0.26187,0.00024,17.30932]
[1779720773817,25.9,77604.82,45.2,0.26191,0.00024,17.31059]
[1779720780091,25.9,77605.18,45.2,0.26195,0.00024,17.3122]
[1779720782193,25.89,77605.09,45.2,0.26193,0.00024,17.31134]
[1779720783123,25.89,77604.93,45.2,0.26189,0.00024,17.30989]
[1779720783224,25.89,77612.41,45.2,0.26365,0.00024,17.37125]
[1779720788668,25.89,77613.56,45.2,0.2639,0.00024,17.37992]
[1779720788724,25.89,77613.56,45.2,0.2639,0.00024,17.37992]
[1779720788878,25.89,77613.56,45.2,0.2639,0.00024,17.37992]
[1779720788880,25.89,77613.56,45.2,0.2639,0.00024,17.37992]
[1779720794016,25.89,77618.68,45.2,0.26509,0.00024,17.42092]
[1779720797249,25.89,77619.01,45.2,0.26516,0.00024,17.42322]
[1779720803905,25.88,77621.22,45.2,0.26566,0.00024,17.44047]
[1779720805519,25.88,77621.97,45.2,0.26583,0.00024,17.4463]
[1779720810839,25.88,77621.36,45.2,0.26566,0.00024,17.44047]
[1779720816344,25.88,77621.78,45.2,0.2657,0.00024,17.43812]
[1779720822034,25.87,77622.35,45.2,0.26582,0.00024,17.44225]
[1779720826216,25.87,77622.03,45.2,0.26572,0.00024,17.43896]
[1779720831449,25.87,77624.73,45.2,0.26633,0.00024,17.46001]
[1779720837491,25.86,77624.82,45.2,0.26633,0.00024,17.45975]
[1779720842153,25.86,77621.43,45.2,0.2655,0.00024,17.43143]
[1779720845664,25.86,77622.25,45.2,0.26568,0.00024,17.4377]
[1779720845679,25.86,77622.25,45.2,0.26568,0.00024,17.4377]
[1779720851589,25.86,77622.04,45.2,0.2656,0.00024,17.43494]
[1779720853207,25.86,77621.97,45.2,0.26558,0.00024,17.43423]
[1779720856009,25.86,77621.93,45.2,0.26556,0.00024,17.43351]
[1779720856101,25.85,77621.82,45.2,0.26552,0.00024,17.43213]
[1779720857148,25.85,77626.81,45.2,0.26671,0.00024,17.47282]
[1779720858713,25.85,77626.44,45.2,0.26661,0.00024,17.46953]
[1779720863597,25.85,77625.85,45.2,0.26643,0.00024,17.46337]
[1779720863643,25.85,77625.85,45.2,0.26643,0.00024,17.46337]
[1779720863760,25.85,77625.85,45.2,0.26643,0.00024,17.46337]
[1779720863775,25.85,77625.85,45.2,0.26643,0.00024,17.46337]
[1779720863839,25.85,77625.85,45.2,0.26643,0.00024,17.46337]
[1779720863973,25.85,77625.85,45.2,0.26643,0.00024,17.46337]
[1779720864048,25.85,77625.85,45.2,0.26643,0.00024,17.46337]
[1779720864423,25.85,77624.53,45.2,0.26611,0.00024,17.45234]
[1779720864735,25.85,77624.53,45.2,0.26611,0.00024,17.45234]
[1779720864742,25.85,77642.62,45.2,0.27044,0.00024,17.59882]
[1779720866845,25.84,77643.24,45.2,0.27058,0.00024,17.60352]
[1779720871234,25.84,77645.2,45.2,0.271,0.00024,17.61777]
[1779720873397,25.84,77644.19,45.2,0.2707,0.00024,17.60409]
[1779720873401,25.84,77644.19,45.2,0.2707,0.00024,17.60409]
[1779720873746,25.84,77644.19,45.2,0.2707,0.00024,17.60409]
[1779720874319,25.84,77646.06,45.2,0.27114,0.00024,17.61884]
[1779720874750,25.83,77648.78,45.2,0.27179,0.00024,17.64038]
[1779720875327,25.83,77648.78,45.2,0.27179,0.00024,17.64038]
[1779720875702,25.83,77648.78,45.2,0.27179,0.00024,17.64038]
[1779720876010,25.83,77648.78,45.2,0.27179,0.00024,17.64038]
[1779720876770,25.83,77649.06,45.2,0.27184,0.00024,17.6422]
[1779720876968,25.83,77649.06,45.2,0.27184,0.00024,17.6422]
[1779720877896,25.83,77650.71,45.2,0.27223,0.00024,17.65522]
[1779720877998,25.83,77650.81,45.2,0.27225,0.00024,17.65579]
[1779720878875,25.83,77650.81,45.2,0.27225,0.00024,17.65579]
[1779720879208,25.83,77651.11,45.2,0.27232,0.00024,17.6582]
[1779720880826,25.83,77651.99,45.2,0.27253,0.00024,17.66505]
[1779720880862,25.83,77651.99,45.2,0.27253,0.00024,17.66505]
[1779720880871,25.83,77651.99,45.2,0.27253,0.00024,17.66505]
[1779720880927,25.83,77652.64,45.2,0.27268,0.00024,17.67008]
[1779720882973,25.83,77644.44,45.2,0.27068,0.00024,17.60369]
[1779720885626,25.83,77645.15,45.2,0.27084,0.00024,17.60887]
[1779720885836,25.82,77643.83,45.2,0.27051,0.00024,17.59796]
[1779720888967,25.82,77642.72,45.2,0.27023,0.00024,17.58847]
[1779720890732,25.82,77639.82,45.2,0.26951,0.00024,17.56453]
[1779720893776,25.82,77638.11,45.2,0.26908,0.00024,17.54995]
[1779720895530,25.82,77638.41,45.2,0.26914,0.00024,17.55192]
[1779720895554,25.82,77638.41,45.2,0.26914,0.00024,17.55192]
[1779720895758,25.82,77638.41,45.2,0.26914,0.00024,17.55192]
[1779720895910,25.81,77628.35,45.2,0.26672,0.00024,17.46996]
[1779720896380,25.81,77628.35,45.2,0.26672,0.00024,17.46996]
[1779720897416,25.81,77625.0,45.2,0.26591,0.00024,17.44238]
[1779720897805,25.81,77625.0,45.2,0.26591,0.00024,17.44238]
[1779720901035,25.81,77620.14,45.2,0.26473,0.00024,17.40202]
[1779720901612,25.81,77621.11,45.2,0.26495,0.00024,17.40959]
[1779720901725,25.81,77621.11,45.2,0.26495,0.00024,17.40959]
[1779720901835,25.81,77621.11,45.2,0.26495,0.00024,17.40959]
[1779720901944,25.81,77621.11,45.2,0.26495,0.00024,17.40959]
[1779720901945,25.81,77621.11,45.2,0.26495,0.00024,17.40959]
[1779720902063,25.81,77628.75,45.2,0.26678,0.00024,17.47204]
[1779720902127,25.81,77628.75,45.2,0.26678,0.00024,17.47204]
[1779720902132,25.81,77628.75,45.2,0.26678,0.00024,17.47204]
[1779720902975,25.81,77641.08,45.2,0.26974,0.00024,17.57204]
[1779720904768,25.81,77640.88,45.2,0.26967,0.00024,17.57001]
[1779720907205,25.81,77642.63,45.2,0.27008,0.00024,17.58362]
[1779720907252,25.81,77642.63,45.2,0.27008,0.00024,17.58362]
[1779720907274,25.81,77642.63,45.2,0.27008,0.00024,17.58362]
[1779720907350,25.81,77642.63,45.2,0.27008,0.00024,17.58362]
[1779720908012,25.81,77642.63,45.2,0.27008,0.00024,17.58362]
[1779720908018,25.81,77652.3,45.2,0.27241,0.00024,17.66118]
[1779720908337,25.81,77652.3,45.2,0.27241,0.00024,17.66118]
[1779720908441,25.81,77652.3,45.2,0.27241,0.00024,17.66118]
[1779720908447,25.81,77652.3,45.2,0.27241,0.00024,17.66118]
[1779720909022,25.8,77656.85,45.2,0.27351,0.00024,17.69747]
[1779720910600,25.8,77656.63,45.2,0.27345,0.00024,17.69551]
[1779720911051,25.8,77656.63,45.2,0.27345,0.00024,17.69551]
[1779720911125,25.8,77656.63,45.2,0.27345,0.00024,17.69551]
[1779720915244,25.8,77658.71,45.2,0.27392,0.00024,17.71124]
[1779720915587,25.8,77658.71,45.2,0.27392,0.00024,17.71124]
[1779720917050,25.8,77653.56,45.2,0.27266,0.00024,17.66966]
[1779720917078,25.8,77652.52,45.2,0.2724,0.00024,17.66113]
[1779720917951,25.8,77652.52,45.2,0.2724,0.00024,17.66113]
[1779720919858,25.8,77652.32,45.2,0.27234,0.00024,17.65912]
[1779720921974,25.8,77651.73,45.2,0.27219,0.00024,17.65418]
[1779720922046,25.8,77651.73,45.2,0.27219,0.00024,17.65418]
[1779720922066,25.79,77651.73,45.2,0.27218,0.00024,17.6538]
[1779720927149,25.79,77652.05,45.2,0.27223,0.00024,17.65535]
[1779720931131,25.79,77652.12,45.2,0.27223,0.00024,17.65552]
[1779720933281,25.79,77647.89,45.2,0.27115,0.00024,17.61598]
[1779720938187,25.78,77646.73,45.2,0.27085,0.00024,17.60616]
[1779720942627,25.78,77646.77,45.2,0.27085,0.00024,17.60586]
[1779720942728,25.78,77646.77,45.2,0.27083,0.00024,17.60539]
[1779720948160,25.78,77646.77,45.2,0.27082,0.00024,17.6051]
[1779720953331,25.77,77646.7,45.2,0.27076,0.00024,17.6032]
[1779720958366,25.77,77646.7,45.2,0.27074,0.00024,17.60246]
[1779720964408,25.77,77646.68,45.2,0.27071,0.00024,17.60141]
[1779720971523,25.77,77646.77,45.2,0.27073,0.00024,17.602]
[1779720972691,25.76,77646.77,45.2,0.2707,0.00024,17.60113]
[1779720972707,25.76,77646.05,45.2,0.27052,0.00024,17.59518]
[1779720975415,25.76,77640.69,45.2,0.26922,0.00024,17.55153]
[1779720981577,25.76,77635.9,45.2,0.26805,0.00024,17.5122]
[1779720983766,25.76,77634.06,45.2,0.2676,0.00024,17.497]
[1779720989584,25.76,77634.56,45.2,0.26771,0.00024,17.50063]
[1779720994666,25.76,77634.01,45.2,0.26753,0.00024,17.49096]
[1779720994668,25.76,77634.01,45.2,0.26753,0.00024,17.49096]
[1779720995792,25.76,77633.81,45.2,0.26748,0.00024,17.48928]
[1779720995828,25.76,77633.81,45.2,0.26748,0.00024,17.48928]
[1779720996022,25.76,77633.81,45.2,0.26748,0.00024,17.48928]
[1779720997983,25.76,77632.12,45.2,0.26707,0.00024,17.4754]
[1779720997985,25.76,77632.12,45.2,0.26707,0.00024,17.4754]
[1779720998012,25.76,77632.12,45.2,0.26707,0.00024,17.4754]
[1779720998057,25.76,77632.12,45.2,0.26707,0.00024,17.4754]
[1779720998095,25.76,77632.12,45.2,0.26707,0.00024,17.4754]
[1779720998196,25.76,77628.73,45.2,0.26626,0.00024,17.44766]
[1779721001186,25.76,77622.12,45.2,0.26465,0.00024,17.39286]
[1779721005433,25.75,77623.45,45.2,0.26495,0.00024,17.40319]
[1779721005472,25.75,77623.45,45.2,0.26495,0.00024,17.40319]
[1779721006115,25.75,77623.45,45.2,0.26495,0.00024,17.40319]
[1779721006143,25.75,77623.48,45.2,0.26495,0.00024,17.40304]
[1779721008206,25.75,77625.28,45.2,0.26538,0.00024,17.41781]
[1779721014719,25.75,77624.49,45.2,0.26515,0.00024,17.40989]
[1779721014936,25.75,77624.49,45.2,0.26515,0.00024,17.40989]
[1779721017581,25.74,77627.92,45.2,0.26595,0.00024,17.43741]
[1779721019641,25.74,77627.8,45.2,0.26591,0.00024,17.43602]
[1779721020385,25.74,77627.82,45.2,0.26591,0.00024,17.43602]
[1779721024470,25.74,77629.37,45.2,0.26627,0.00024,17.44813]
[1779721028627,25.74,77625.7,45.2,0.26537,0.00024,17.4176]
[1779721033898,25.74,77626.51,45.2,0.26555,0.00024,17.42363]
[1779721036774,25.74,77625.89,45.2,0.26539,0.00024,17.41831]
[1779721041954,25.73,77624.36,45.2,0.26499,0.00024,17.40458]
[1779721046989,25.73,77624.24,45.2,0.26493,0.00024,17.40255]
[1779721050021,25.73,77624.78,45.2,0.26505,0.00024,17.40656]
[1779721051486,25.72,77626.15,45.2,0.26532,0.00024,17.41246]
[1779721056525,25.72,77630.9,45.2,0.26644,0.00024,17.4508]
[1779721062094,25.72,77630.14,45.2,0.26624,0.00024,17.44393]
[1779721065228,25.72,77630.43,45.2,0.2663,0.00024,17.44611]
[1779721065348,25.72,77630.43,45.2,0.2663,0.00024,17.44611]
[1779721070794,25.72,77630.4,45.2,0.26628,0.00024,17.44527]
[1779721071143,25.72,77630.4,45.2,0.26628,0.00024,17.44527]
[1779721072174,25.72,77630.74,45.2,0.26635,0.00024,17.44774]
[1779721078209,25.71,77629.63,45.2,0.26606,0.00024,17.43794]
[1779721081462,25.71,77630.39,45.2,0.26623,0.00024,17.44373]
[1779721081484,25.71,77630.39,45.2,0.26623,0.00024,17.44373]
[1779721082611,25.71,77635.57,45.2,0.26748,0.00024,17.48599]
[1779721083559,25.71,77636.38,45.2,0.26767,0.00024,17.49245]
[1779721085787,25.71,77636.87,45.2,0.26777,0.00024,17.49613]
[1779721087336,25.71,77637.91,45.2,0.26802,0.00024,17.50429]
[1779721089344,25.71,77637.52,45.2,0.26791,0.00024,17.50078]
[1779721089397,25.71,77637.52,45.2,0.26791,0.00024,17.50078]
[1779721096154,25.7,77638.6,45.2,0.26815,0.00024,17.50878]
[1779721101699,25.7,77638.11,45.2,0.268,0.00024,17.5038]
[1779721110432,25.69,77638.89,45.2,0.26813,0.00024,17.50838]
[1779721114358,25.69,77639.58,45.2,0.26824,0.00024,17.5085]
[1779721117063,25.69,77639.53,45.2,0.26822,0.00024,17.50771]
[1779721117334,25.69,77640.07,45.2,0.26834,0.00024,17.51174]
[1779721123243,25.69,77644.48,45.2,0.26938,0.00024,17.54681]
[1779721129312,25.68,77643.46,45.2,0.26909,0.00024,17.53728]
[1779721134604,25.68,77640.53,45.2,0.26835,0.00024,17.51216]
[1779721139639,25.67,77640.18,45.2,0.26823,0.00024,17.50844]
[1779721144674,25.67,77639.79,45.2,0.26811,0.00024,17.5044]
[1779721149716,25.67,77640.55,45.2,0.26828,0.00024,17.50991]
[1779721155750,25.66,77640.03,45.2,0.26811,0.00024,17.50443]
[1779721161792,25.66,77640.76,45.2,0.26826,0.00024,17.50935]
[1779721166079,25.66,77640.76,45.2,0.26826,0.00024,17.50935]
[1779721166303,25.66,77639.75,45.2,0.26799,0.00024,17.5004]
[1779721171863,25.65,77638.9,45.2,0.26771,0.00024,17.48738]
[1779721176898,25.65,77638.89,45.2,0.26768,0.00024,17.48643]
[1779721181933,25.65,77639.62,45.2,0.26783,0.00024,17.49152]
[1779721186969,25.64,77639.4,45.2,0.26775,0.00024,17.48883]
[1779721189003,25.64,77638.88,45.2,0.26762,0.00024,17.48439]
[1779721189004,25.64,77638.88,45.2,0.26762,0.00024,17.48439]
[1779721189005,25.64,77638.88,45.2,0.26762,0.00024,17.48439]
[1779721194172,25.64,77642.32,45.2,0.26843,0.00024,17.51172]
[1779721198217,25.64,77643.38,45.2,0.26866,0.00024,17.51957]
[1779721198221,25.64,77643.38,45.2,0.26866,0.00024,17.51957]
[1779721198316,25.63,77643.59,45.2,0.2687,0.00024,17.52108]
[1779721202584,25.63,77642.18,45.2,0.26834,0.00024,17.50879]
[1779721202609,25.63,77642.18,45.2,0.26834,0.00024,17.50879]
[1779721202708,25.63,77642.18,45.2,0.26834,0.00024,17.50879]
[1779721202929,25.63,77642.18,45.2,0.26834,0.00024,17.50879]
[1779721203068,25.63,77642.18,45.2,0.26834,0.00024,17.50879]
[1779721203088,25.63,77642.18,45.2,0.26834,0.00024,17.50879]
[1779721203116,25.63,77642.18,45.2,0.26834,0.00024,17.50879]
[1779721203243,25.63,77642.18,45.2,0.26834,0.00024,17.50879]
[1779721203277,25.63,77651.78,45.2,0.27066,0.00024,17.58679]
[1779721203466,25.63,77651.78,45.2,0.27066,0.00024,17.58679]
[1779721203693,25.63,77651.78,45.2,0.27066,0.00024,17.58679]
[1779721204155,25.63,77651.78,45.2,0.27066,0.00024,17.58679]
[1779721204174,25.63,77662.53,45.2,0.27328,0.00024,17.67357]
[1779721204507,25.63,77662.53,45.2,0.27328,0.00024,17.67357]
[1779721204621,25.63,77662.53,45.2,0.27328,0.00024,17.67357]
[1779721204722,25.63,77662.53,45.2,0.27328,0.00024,17.67357]
[1779721204859,25.63,77662.53,45.2,0.27328,0.00024,17.67357]
[1779721204866,25.63,77662.53,45.2,0.27328,0.00024,17.67357]
[1779721204870,25.63,77662.53,45.2,0.27328,0.00024,17.67357]
[1779721204952,25.63,77662.53,45.2,0.27328,0.00024,17.67357]
[1779721205128,25.63,77662.53,45.2,0.27328,0.00024,17.67357]
[1779721205133,25.63,77662.53,45.2,0.27328,0.00024,17.67357]
[1779721205291,25.63,77662.53,45.2,0.27328,0.00024,17.67357]
[1779721205361,25.63,77662.53,45.2,0.27328,0.00024,17.67357]
[1779721205746,25.63,77668.46,45.2,0.27473,0.00024,17.7211]
[1779721205975,25.63,77668.46,45.2,0.27473,0.00024,17.7211]
[1779721206230,25.63,77668.46,45.2,0.27473,0.00024,17.7211]
[1779721207251,25.63,77680.84,45.2,0.27776,0.00025,17.81972]
[1779721207778,25.63,77680.84,45.2,0.27776,0.00025,17.81972]
[1779721209198,25.63,77675.72,45.2,0.2765,0.00025,17.7788]
[1779721209338,25.63,77675.72,45.2,0.2765,0.00025,17.7788]
[1779721210304,25.63,77672.61,45.2,0.27572,0.00025,17.75373]
[1779721210365,25.63,77677.57,45.2,0.27694,0.00025,17.7933]
[1779721211127,25.63,77677.57,45.2,0.27694,0.00025,17.7933]
[1779721211176,25.63,77684.11,45.2,0.27855,0.00025,17.8451]
[1779721215676,25.62,77680.35,45.2,0.2776,0.00025,17.81453]
[1779721215707,25.62,77680.35,45.2,0.2776,0.00025,17.81453]
[1779721215783,25.62,77680.35,45.2,0.2776,0.00025,17.81453]
[1779721216061,25.62,77680.35,45.2,0.2776,0.00025,17.81453]
[1779721216211,25.62,77671.74,45.2,0.27548,0.00025,17.74571]
[1779721217968,25.62,77666.12,45.2,0.2741,0.00024,17.70048]
[1779721223260,25.62,77661.51,45.2,0.27295,0.00024,17.66279]
[1779721228167,25.62,77661.36,45.2,0.2729,0.00024,17.66123]
[1779721228284,25.62,77661.36,45.2,0.2729,0.00024,17.66123]
[1779721232439,25.62,77661.26,45.2,0.27282,0.00024,17.65511]
[1779721232448,25.62,77661.26,45.2,0.27282,0.00024,17.65511]
[1779721232490,25.62,77661.29,45.2,0.27283,0.00024,17.65527]
[1779721232503,25.62,77661.29,45.2,0.27283,0.00024,17.65527]
[1779721232538,25.62,77661.29,45.2,0.27283,0.00024,17.65527]
[1779721233330,25.62,77659.13,45.2,0.2723,0.00024,17.63775]
[1779721235412,25.62,77658.51,45.2,0.27214,0.00024,17.63254]
[1779721239872,25.61,77658.59,45.2,0.27214,0.00024,17.63237]
[1779721243497,25.61,77658.59,45.2,0.27213,0.00024,17.63206]
[1779721244415,25.61,77657.56,45.2,0.27186,0.00024,17.62314]
[1779721249451,25.61,77656.19,45.2,0.27151,0.00024,17.61149]
[1779721254487,25.61,77657.54,45.2,0.27182,0.00024,17.62193]
[1779721259522,25.6,77661.64,45.2,0.2728,0.00024,17.65448]
[1779721265113,25.6,77661.75,45.2,0.27281,0.00024,17.65487]
[1779721270600,25.6,77661.19,45.2,0.27265,0.00024,17.64952]
[1779721273506,25.6,77660.92,45.2,0.27258,0.00024,17.64723]
[1779721273554,25.6,77660.65,45.2,0.27251,0.00024,17.64482]
[1779721275636,25.6,77669.22,45.2,0.2746,0.00025,17.71378]
[1779721277402,25.6,77669.22,45.2,0.2746,0.00025,17.71378]
[1779721283192,25.6,77669.82,45.2,0.27474,0.00025,17.71825]
[1779721287620,25.59,77664.79,45.2,0.27349,0.00024,17.67727]
[1779721294273,25.59,77665.73,45.2,0.27366,0.00024,17.67917]
[1779721294274,25.59,77665.73,45.2,0.27366,0.00024,17.67917]
[1779721299708,25.59,77664.76,45.2,0.2734,0.00024,17.67062]
[1779721303632,25.59,77665.03,45.2,0.27346,0.00024,17.67267]
[1779721305130,25.58,77656.46,45.2,0.27134,0.00024,17.60273]
[1779721305571,25.58,77656.46,45.2,0.27134,0.00024,17.60273]
[1779721310842,25.58,77656.0,45.2,0.27122,0.00024,17.59866]
[1779721315872,25.58,77655.86,45.2,0.27118,0.00024,17.59716]
[1779721321225,25.58,77655.83,45.2,0.27116,0.00024,17.59652]
[1779721327327,25.58,77655.83,45.2,0.27115,0.00024,17.5962]
[1779721331679,25.58,77655.83,45.2,0.27113,0.00024,17.59572]
[1779721332246,25.58,77655.83,45.2,0.27113,0.00024,17.59572]
[1779721337265,25.58,77655.78,45.2,0.2711,0.00024,17.59481]
[1779721344112,25.57,77655.4,45.2,0.27099,0.00024,17.59109]
[1779721347325,25.57,77648.04,45.2,0.26919,0.00024,17.53091]
[1779721352519,25.57,77644.25,45.2,0.26823,0.00024,17.49495]
[1779721358211,25.57,77643.07,45.2,0.26795,0.00024,17.48537]
[1779721360319,25.57,77642.57,45.2,0.26782,0.00024,17.48129]
[1779721360564,25.57,77642.57,45.2,0.26782,0.00024,17.48129]
[1779721361297,25.57,77642.23,45.2,0.26774,0.00024,17.47852]
[1779721361319,25.57,77642.23,45.2,0.26774,0.00024,17.47852]
[1779721361578,25.57,77642.23,45.2,0.26774,0.00024,17.47852]
[1779721361823,25.57,77641.88,45.2,0.26766,0.00024,17.47567]
[1779721362309,25.57,77641.88,45.2,0.26766,0.00024,17.47567]
[1779721363510,25.57,77643.99,45.2,0.26817,0.00024,17.49297]
[1779721363604,25.57,77643.16,45.2,0.26797,0.00024,17.48617]
[1779721363972,25.57,77643.16,45.2,0.26797,0.00024,17.48617]
[1779721364039,25.57,77643.16,45.2,0.26797,0.00024,17.48617]
[1779721364422,25.57,77643.16,45.2,0.26797,0.00024,17.48617]
[1779721364469,25.57,77643.16,45.2,0.26797,0.00024,17.48617]
[1779721364510,25.57,77638.39,45.2,0.26681,0.00024,17.447]
[1779721364864,25.57,77638.39,45.2,0.26681,0.00024,17.447]
[1779721366541,25.57,77639.64,45.2,0.26711,0.00024,17.4571]
[1779721366609,25.57,77639.05,45.2,0.26696,0.00024,17.45216]
[1779721367121,25.57,77639.05,45.2,0.26696,0.00024,17.45216]
[1779721368261,25.57,77638.21,45.2,0.26676,0.00024,17.44525]
[1779721368722,25.57,77638.3,45.2,0.26678,0.00024,17.44604]
[1779721371233,25.57,77638.7,45.2,0.26688,0.00024,17.44941]
[1779721371832,25.57,77642.87,45.2,0.2679,0.00024,17.48369]
[1779721372162,25.57,77642.87,45.2,0.2679,0.00024,17.48369]
[1779721372177,25.57,77642.87,45.2,0.2679,0.00024,17.48369]
[1779721373672,25.57,77652.59,45.2,0.27026,0.00024,17.56308]
[1779721376263,25.57,77651.06,45.2,0.26988,0.00024,17.55047]
[1779721379400,25.57,77654.29,45.2,0.27066,0.00024,17.57658]
[1779721380320,25.57,77654.63,45.2,0.27074,0.00024,17.57926]
[1779721382165,25.57,77654.9,45.2,0.2708,0.00024,17.58128]
[1779721382202,25.57,77654.9,45.2,0.2708,0.00024,17.58128]
[1779721382260,25.57,77654.9,45.2,0.2708,0.00024,17.58128]
[1779721382263,25.57,77654.9,45.2,0.2708,0.00024,17.58128]
[1779721382597,25.57,77654.9,45.2,0.2708,0.00024,17.58128]
[1779721383386,25.57,77656.84,45.2,0.27127,0.00024,17.59696]
[1779721383471,25.57,77663.07,45.2,0.27279,0.00024,17.64734]
[1779721387236,25.57,77663.08,45.2,0.27279,0.00024,17.64737]
[1779721389385,25.57,77664.57,45.2,0.27316,0.00024,17.65934]
[1779721389390,25.57,77664.57,45.2,0.27316,0.00024,17.65934]
[1779721390890,25.57,77667.76,45.2,0.27394,0.00025,17.685]
[1779721390929,25.57,77667.76,45.2,0.27394,0.00025,17.685]
[1779721391065,25.57,77667.76,45.2,0.27394,0.00025,17.685]
[1779721392581,25.57,77673.11,45.2,0.27525,0.00025,17.72797]
[1779721393419,25.57,77674.24,45.2,0.27553,0.00025,17.73704]
[1779721393420,25.57,77674.24,45.2,0.27553,0.00025,17.73704]
[1779721393889,25.57,77672.18,45.2,0.27502,0.00025,17.72051]
[1779721394463,25.57,77665.31,45.2,0.27333,0.00025,17.66519]
[1779721395225,25.57,77665.31,45.2,0.27333,0.00025,17.66519]
[1779721395230,25.57,77665.31,45.2,0.27333,0.00025,17.66519]
[1779721397723,25.57,77663.61,45.2,0.27291,0.00024,17.65124]
[1779721397890,25.57,77663.61,45.2,0.27291,0.00024,17.65124]
[1779721397970,25.57,77663.61,45.2,0.27291,0.00024,17.65124]
[1779721399806,25.57,77669.3,45.2,0.27431,0.00025,17.69711]
[1779721405540,25.57,77669.82,45.2,0.27444,0.00025,17.70143]
[1779721408307,25.57,77670.68,45.2,0.27465,0.00025,17.70843]
[1779721408656,25.57,77670.68,45.2,0.27465,0.00025,17.70843]
[1779721411768,25.57,77670.12,45.2,0.27451,0.00025,17.70395]
[1779721412764,25.57,77670.12,45.2,0.27447,0.00025,17.69906]
[1779721418633,25.57,77669.59,45.2,0.27434,0.00025,17.69463]
[1779721418937,25.57,77669.59,45.2,0.27434,0.00025,17.69463]
[1779721418953,25.57,77669.59,45.2,0.27434,0.00025,17.69463]
[1779721419334,25.57,77669.59,45.2,0.27434,0.00025,17.69463]
[1779721419391,25.57,77669.59,45.2,0.27434,0.00025,17.69463]
[1779721419777,25.57,77663.52,45.2,0.27285,0.00024,17.64562]
[1779721421033,25.57,77661.41,45.2,0.27233,0.00024,17.62853]
[1779721421461,25.57,77661.41,45.2,0.27233,0.00024,17.62853]
[1779721421751,25.57,77659.63,45.2,0.2719,0.00024,17.61411]
[1779721421796,25.57,77659.63,45.2,0.2719,0.00024,17.61411]
[1779721421866,25.57,77659.63,45.2,0.2719,0.00024,17.61411]
[1779721421918,25.57,77659.63,45.2,0.2719,0.00024,17.61411]
[1779721422012,25.57,77659.63,45.2,0.2719,0.00024,17.61411]
[1779721422021,25.57,77659.63,45.2,0.2719,0.00024,17.61411]
[1779721422147,25.57,77659.63,45.2,0.2719,0.00024,17.61411]
[1779721422441,25.57,77659.63,45.2,0.2719,0.00024,17.61411]
[1779721422661,25.57,77651.52,45.2,0.26992,0.00024,17.54813]
[1779721423813,25.57,77650.45,45.2,0.26965,0.00024,17.53941]
[1779721425384,25.57,77649.63,45.2,0.26946,0.00024,17.53274]
[1779721426519,25.57,77647.76,45.2,0.269,0.00024,17.51748]
[1779721427378,25.57,77647.76,45.2,0.269,0.00024,17.51748]
[1779721428877,25.57,77646.87,45.2,0.26879,0.00024,17.51026]
[1779721430454,25.57,77645.89,45.2,0.26855,0.00024,17.50228]
[1779721431354,25.57,77646.04,45.2,0.26859,0.00024,17.50358]
[1779721431546,25.57,77646.04,45.2,0.26859,0.00024,17.50358]
[1779721431797,25.57,77640.45,45.2,0.26723,0.00024,17.45774]
[1779721431834,25.57,77636.67,45.2,0.26632,0.00024,17.42671]
[1779721438064,25.57,77634.62,45.2,0.26583,0.00024,17.41008]
[1779721440577,25.57,77634.14,45.2,0.26572,0.00024,17.40615]
[1779721441803,25.57,77633.12,45.2,0.26547,0.00024,17.39768]
[1779721444370,25.57,77633.96,45.2,0.26567,0.00024,17.40459]
[1779721447379,25.57,77634.47,45.2,0.26579,0.00024,17.4087]
[1779721447380,25.57,77634.47,45.2,0.26579,0.00024,17.4087]
[1779721450152,25.57,77632.46,45.2,0.2653,0.00024,17.39197]
[1779721452235,25.57,77629.19,45.2,0.26451,0.00024,17.36485]
[1779721452471,25.57,77627.19,45.2,0.26403,0.00024,17.34826]
[1779721452876,25.57,77627.19,45.2,0.26403,0.00024,17.34826]
[1779721453193,25.57,77627.19,45.2,0.26403,0.00024,17.34826]
[1779721454320,25.57,77626.85,45.2,0.26394,0.00024,17.34532]
[1779721460087,25.57,77625.58,45.2,0.26362,0.00024,17.33423]
[1779721460093,25.57,77625.58,45.2,0.26362,0.00024,17.33423]
[1779721460968,25.56,77625.58,45.2,0.26361,0.00024,17.33402]
[1779721462268,25.56,77625.3,45.2,0.26354,0.00024,17.33159]
[1779721462340,25.56,77625.3,45.2,0.26354,0.00024,17.33159]
[1779721462364,25.56,77625.65,45.2,0.26362,0.00024,17.33439]
[1779721468260,25.56,77626.16,45.2,0.26373,0.00024,17.33816]
[1779721472463,25.56,77626.2,45.2,0.26369,0.00024,17.33313]
[1779721473635,25.56,77625.02,45.2,0.2634,0.00024,17.32324]
[1779721474868,25.56,77616.56,45.2,0.26136,0.00024,17.25262]
[1779721475009,25.56,77616.56,45.2,0.26136,0.00024,17.25262]
[1779721479134,25.56,77623.8,45.2,0.2631,0.00024,17.31282]
[1779721479292,25.56,77623.8,45.2,0.2631,0.00024,17.31282]
[1779721480559,25.56,77624.71,45.2,0.26331,0.00024,17.32031]
[1779721481050,25.56,77627.9,45.2,0.26408,0.00024,17.3467]
[1779721481445,25.56,77627.9,45.2,0.26408,0.00024,17.3467]
[1779721484419,25.56,77628.3,45.2,0.26417,0.00024,17.34969]
[1779721485568,25.56,77627.96,45.2,0.26408,0.00024,17.34676]
[1779721490351,25.56,77633.86,45.2,0.26549,0.00024,17.39494]
[1779721496175,25.55,77634.02,45.2,0.2655,0.00024,17.39526]
[1779721500487,25.55,77633.47,45.2,0.26535,0.00024,17.3903]
[1779721500697,25.55,77633.47,45.2,0.26535,0.00024,17.3903]
[1779721500922,25.55,77633.76,45.2,0.26542,0.00024,17.39256]
[1779721501012,25.55,77633.76,45.2,0.26542,0.00024,17.39256]
[1779721501183,25.55,77633.76,45.2,0.26542,0.00024,17.39256]
[1779721501256,25.55,77633.76,45.2,0.26542,0.00024,17.39256]
[1779721501503,25.55,77633.76,45.2,0.26542,0.00024,17.39256]
[1779721501506,25.55,77633.76,45.2,0.26542,0.00024,17.39256]
[1779721501736,25.55,77638.21,45.2,0.26649,0.00024,17.4292]
[1779721503164,25.55,77642.24,45.2,0.26747,0.00024,17.46236]
[1779721503254,25.55,77642.24,45.2,0.26747,0.00024,17.46236]
[1779721503322,25.55,77642.24,45.2,0.26747,0.00024,17.46236]
[1779721503541,25.55,77642.24,45.2,0.26747,0.00024,17.46236]
[1779721503545,25.55,77642.24,45.2,0.26747,0.00024,17.46236]
[1779721503729,25.55,77642.24,45.2,0.26747,0.00024,17.46236]
[1779721504011,25.55,77648.01,45.2,0.26887,0.00024,17.50967]
[1779721504076,25.55,77648.01,45.2,0.26887,0.00024,17.50967]
[1779721504126,25.55,77648.01,45.2,0.26887,0.00024,17.50967]
[1779721504520,25.55,77648.01,45.2,0.26887,0.00024,17.50967]
[1779721504612,25.55,77659.38,45.2,0.27164,0.00024,17.60234]
[1779721505167,25.55,77659.38,45.2,0.27164,0.00024,17.60234]
[1779721505291,25.55,77659.38,45.2,0.27164,0.00024,17.60234]
[1779721505323,25.55,77659.38,45.2,0.27164,0.00024,17.60234]
[1779721505476,25.55,77659.38,45.2,0.27164,0.00024,17.60234]
[1779721505673,25.55,77659.38,45.2,0.27164,0.00024,17.60234]
[1779721505676,25.55,77659.38,45.2,0.27164,0.00024,17.60234]
[1779721505739,25.55,77663.33,45.2,0.27261,0.00024,17.63422]
[1779721507471,25.55,77670.14,45.2,0.27427,0.00025,17.68911]
[1779721511511,25.55,77669.43,45.2,0.27409,0.00025,17.6831]
[1779721511512,25.55,77669.43,45.2,0.27409,0.00025,17.6831]
[1779721515891,25.55,77669.52,45.2,0.2741,0.00025,17.68339]
[1779721516344,25.55,77669.52,45.2,0.2741,0.00025,17.68339]
[1779721516392,25.55,77669.52,45.2,0.2741,0.00025,17.68339]
[1779721516473,25.55,77669.52,45.2,0.2741,0.00025,17.68339]
[1779721516505,25.55,77669.52,45.2,0.2741,0.00025,17.68339]
[1779721516555,25.55,77669.52,45.2,0.2741,0.00025,17.68339]
[1779721517863,25.54,77663.34,45.2,0.27258,0.00025,17.63321]
[1779721523382,25.54,77669.85,45.2,0.27415,0.00025,17.68508]
[1779721524669,25.54,77669.85,45.2,0.27415,0.00025,17.68508]
[1779721525953,25.54,77670.1,45.2,0.2742,0.00025,17.68682]
[1779721526323,25.54,77670.1,45.2,0.2742,0.00025,17.68682]
[1779721527415,25.54,77675.88,45.2,0.27562,0.00025,17.73314]
[1779721528858,25.54,77680.86,45.2,0.27684,0.00025,17.7728]
[1779721528863,25.54,77680.86,45.2,0.27684,0.00025,17.7728]
[1779721530796,25.54,77680.86,45.2,0.27684,0.00025,17.77274]
[1779721537169,25.54,77674.42,45.2,0.2752,0.00025,17.71588]
[1779721537779,25.54,77674.42,45.2,0.2752,0.00025,17.71588]
[1779721538487,25.54,77677.82,45.2,0.27604,0.00025,17.7431]
[1779721541831,25.54,77679.85,45.2,0.27653,0.00025,17.75921]
[1779721542799,25.54,77676.54,45.2,0.27571,0.00025,17.7326]
[1779721543195,25.54,77676.54,45.2,0.27571,0.00025,17.7326]
[1779721545009,25.54,77672.71,45.2,0.27477,0.00025,17.70174]
[1779721545036,25.54,77672.71,45.2,0.27477,0.00025,17.70174]
[1779721546314,25.54,77668.15,45.2,0.27364,0.00025,17.66489]
[1779721546522,25.54,77668.15,45.2,0.27364,0.00025,17.66489]
[1779721546761,25.54,77659.84,45.2,0.2716,0.00024,17.59754]
[1779721549150,25.53,77653.74,45.2,0.2701,0.00024,17.54765]
[1779721549573,25.53,77653.74,45.2,0.2701,0.00024,17.54765]
[1779721554714,25.53,77648.38,45.2,0.26878,0.00024,17.50335]
[1779721560823,25.53,77647.86,45.2,0.26865,0.00024,17.49893]
[1779721561651,25.53,77639.72,45.2,0.26667,0.00024,17.43201]
[1779721566948,25.53,77640.41,45.2,0.26685,0.00024,17.4379]
[1779721570316,25.53,77640.54,45.2,0.26688,0.00024,17.43907]
[1779721570816,25.53,77640.54,45.2,0.26688,0.00024,17.43907]
[1779721570943,25.53,77644.24,45.2,0.26778,0.00024,17.46963]
[1779721571061,25.53,77644.24,45.2,0.26778,0.00024,17.46963]
[1779721571070,25.53,77644.24,45.2,0.26778,0.00024,17.46963]
[1779721576757,25.53,77639.59,45.2,0.26666,0.00024,17.43142]
[1779721581794,25.53,77639.68,45.2,0.26668,0.00024,17.43222]
[1779721584619,25.53,77640.65,45.2,0.26691,0.00024,17.44021]
[1779721584815,25.53,77640.64,45.2,0.26691,0.00024,17.44016]
[1779721589850,25.53,77641.68,45.2,0.26717,0.00024,17.4488]
[1779721594885,25.53,77642.42,45.2,0.26731,0.00024,17.45001]
[1779721600023,25.53,77641.48,45.2,0.26708,0.00024,17.44228]
[1779721602855,25.53,77653.21,45.2,0.26993,0.00024,17.53831]
[1779721605551,25.53,77660.78,45.2,0.27177,0.00024,17.5997]
[1779721609282,25.53,77664.6,45.2,0.2727,0.00025,17.63027]
[1779721611625,25.53,77663.95,45.2,0.27253,0.00025,17.62473]
[1779721612113,25.53,77662.72,45.2,0.27222,0.00025,17.61464]
[1779721612116,25.53,77662.72,45.2,0.27222,0.00025,17.61464]
[1779721612701,25.53,77662.72,45.2,0.27222,0.00025,17.61464]
[1779721612840,25.53,77662.72,45.2,0.27222,0.00025,17.61464]
[1779721612894,25.53,77673.18,45.2,0.27479,0.00025,17.69906]
[1779721613131,25.53,77679.89,45.2,0.27645,0.00025,17.75291]
[1779721615267,25.53,77680.18,45.2,0.27652,0.00025,17.75515]
[1779721617682,25.53,77680.45,45.2,0.27658,0.00025,17.75717]
[1779721619148,25.53,77679.98,45.2,0.27646,0.00025,17.75327]
[1779721625097,25.53,77679.93,45.2,0.27643,0.00025,17.75248]
[1779721630081,25.53,77679.84,45.2,0.27641,0.00025,17.7516]
[1779721630082,25.53,77679.84,45.2,0.27641,0.00025,17.7516]
[1779721634125,25.53,77679.38,45.2,0.27629,0.00025,17.74777]
[1779721637553,25.53,77679.39,45.2,0.27629,0.00025,17.74778]
[1779721637586,25.53,77679.17,45.2,0.27623,0.00025,17.74596]
[1779721638009,25.53,77679.17,45.2,0.27623,0.00025,17.74596]
[1779721638554,25.53,77679.17,45.2,0.27623,0.00025,17.74596]
[1779721639947,25.53,77685.86,45.2,0.27788,0.00025,17.79931]
[1779721639949,25.53,77685.86,45.2,0.27788,0.00025,17.79931]
[1779721643222,25.52,77686.58,45.2,0.27805,0.00025,17.80471]
[1779721647653,25.52,77689.13,45.2,0.27867,0.00025,17.82463]
[1779721647736,25.52,77689.13,45.2,0.27867,0.00025,17.82463]
[1779721647847,25.52,77689.13,45.2,0.27867,0.00025,17.82463]
[1779721647903,25.52,77689.13,45.2,0.27867,0.00025,17.82463]
[1779721648089,25.52,77688.75,45.2,0.27857,0.00025,17.82151]
[1779721648415,25.52,77688.75,45.2,0.27857,0.00025,17.82151]
[1779721648625,25.52,77688.75,45.2,0.27857,0.00025,17.82151]
[1779721648664,25.52,77688.75,45.2,0.27857,0.00025,17.82151]
[1779721648752,25.52,77688.75,45.2,0.27857,0.00025,17.82151]
[1779721648913,25.52,77706.91,45.2,0.28308,0.00025,17.96472]
[1779721649776,25.52,77706.91,45.2,0.28308,0.00025,17.96472]
[1779721649859,25.52,77708.91,45.2,0.28358,0.00025,17.98038]
[1779721650013,25.52,77708.91,45.2,0.28358,0.00025,17.98038]
[1779721650032,25.52,77708.91,45.2,0.28358,0.00025,17.98038]
[1779721652155,25.52,77700.53,45.2,0.28145,0.00025,17.9096]
[1779721653086,25.52,77700.89,45.2,0.28154,0.00025,17.9124]
[1779721653098,25.52,77700.89,45.2,0.28154,0.00025,17.9124]
[1779721653183,25.52,77700.89,45.2,0.28154,0.00025,17.9124]
[1779721653248,25.52,77700.89,45.2,0.28154,0.00025,17.9124]
[1779721653927,25.52,77696.15,45.2,0.28035,0.00025,17.87484]
[1779721654767,25.52,77688.67,45.2,0.2785,0.00025,17.8155]
[1779721655496,25.52,77688.67,45.2,0.2785,0.00025,17.8155]
[1779721655501,25.52,77688.67,45.2,0.2785,0.00025,17.8155]
[1779721655809,25.52,77689.76,45.2,0.27877,0.00025,17.82412]
[1779721659741,25.52,77692.56,45.2,0.27946,0.00025,17.84628]
[1779721659760,25.52,77692.56,45.2,0.27946,0.00025,17.84628]
[1779721659799,25.52,77692.56,45.2,0.27946,0.00025,17.84628]
[1779721659828,25.52,77692.56,45.2,0.27946,0.00025,17.84628]
[1779721659830,25.52,77686.31,45.2,0.27791,0.00025,17.79655]
[1779721661605,25.52,77684.77,45.2,0.27753,0.00025,17.78429]
[1779721661611,25.52,77684.77,45.2,0.27753,0.00025,17.78429]
[1779721661668,25.52,77684.77,45.2,0.27753,0.00025,17.78429]
[1779721661743,25.52,77684.77,45.2,0.27753,0.00025,17.78429]
[1779721661788,25.52,77681.43,45.2,0.2767,0.00025,17.75758]
[1779721662226,25.52,77681.43,45.2,0.2767,0.00025,17.75758]
[1779721662437,25.52,77681.43,45.2,0.2767,0.00025,17.75758]
[1779721662507,25.52,77672.43,45.2,0.27448,0.00025,17.68521]
[1779721663261,25.52,77672.43,45.2,0.27448,0.00025,17.68521]
[1779721663672,25.52,77673.58,45.2,0.27476,0.00025,17.69444]
[1779721669797,25.52,77677.06,45.2,0.27563,0.00025,17.7228]
[1779721675840,25.52,77677.03,45.2,0.27564,0.00025,17.72304]
[1779721681524,25.52,77675.67,45.2,0.27532,0.00025,17.71271]
[1779721683343,25.53,77675.53,45.2,0.27529,0.00025,17.71182]
[1779721683519,25.53,77674.09,45.2,0.27494,0.00025,17.70037]
[1779721687457,25.53,77673.82,45.2,0.27488,0.00025,17.6985]
[1779721687464,25.53,77673.82,45.2,0.27488,0.00025,17.6985]
[1779721687496,25.53,77673.82,45.2,0.27488,0.00025,17.6985]
[1779721687605,25.53,77673.82,45.2,0.27488,0.00025,17.6985]
[1779721687620,25.53,77673.82,45.2,0.27488,0.00025,17.6985]
[1779721687657,25.53,77673.82,45.2,0.27488,0.00025,17.6985]
[1779721687739,25.53,77670.92,45.2,0.27417,0.00025,17.67524]
[1779721688015,25.53,77670.92,45.2,0.27417,0.00025,17.67524]
[1779721688441,25.53,77670.92,45.2,0.27417,0.00025,17.67524]
[1779721688931,25.53,77663.79,45.2,0.27242,0.00025,17.61753]
[1779721689537,25.53,77663.79,45.2,0.27242,0.00025,17.61753]
[1779721689885,25.53,77663.79,45.2,0.27242,0.00025,17.61753]
[1779721689922,25.53,77663.79,45.2,0.27242,0.00025,17.61753]
[1779721690029,25.53,77660.87,45.2,0.27171,0.00024,17.59391]
[1779721690324,25.53,77660.87,45.2,0.27171,0.00024,17.59391]
[1779721690496,25.53,77660.87,45.2,0.27171,0.00024,17.59391]
[1779721691131,25.53,77666.33,45.2,0.27304,0.00025,17.63813]
[1779721693161,25.53,77669.89,45.2,0.27392,0.00025,17.66684]
[1779721693259,25.53,77669.89,45.2,0.27392,0.00025,17.66684]
[1779721693607,25.53,77669.89,45.2,0.27392,0.00025,17.66684]
[1779721694606,25.53,77671.23,45.2,0.27424,0.00025,17.67758]
[1779721694903,25.53,77671.23,45.2,0.27424,0.00025,17.67758]
[1779721694991,25.53,77672.6,45.2,0.27458,0.00025,17.68855]
[1779721696265,25.53,77672.89,45.2,0.27465,0.00025,17.69089]
[1779721696902,25.53,77674.15,45.2,0.27497,0.00025,17.70116]
[1779721698082,25.53,77675.28,45.2,0.27525,0.00025,17.71035]
[1779721703615,25.53,77677.06,45.2,0.2757,0.00025,17.72501]
[1779721703663,25.53,77676.56,45.2,0.27558,0.00025,17.72109]
[1779721708469,25.53,77675.77,45.2,0.2754,0.00025,17.71524]
[1779721708533,25.53,77675.77,45.2,0.2754,0.00025,17.71524]
[1779721708744,25.53,77674.93,45.2,0.2752,0.00025,17.70862]
[1779721709705,25.53,77666.52,45.2,0.27313,0.00025,17.64092]
[1779721714740,25.54,77665.89,45.2,0.27296,0.00025,17.63166]
[1779721715602,25.54,77665.89,45.2,0.27296,0.00025,17.63166]
[1779721715603,25.54,77665.89,45.2,0.27296,0.00025,17.63166]
[1779721718964,25.54,77665.26,45.2,0.27282,0.00025,17.62702]
[1779721719775,25.54,77667.93,45.2,0.27348,0.00025,17.6489]
[1779721723737,25.54,77667.36,45.2,0.27336,0.00025,17.64475]
[1779721723834,25.54,77667.36,45.2,0.27336,0.00025,17.64489]
[1779721728838,25.54,77666.65,45.2,0.2732,0.00025,17.63973]
[1779721731235,25.54,77666.93,45.2,0.27328,0.00025,17.64223]
[1779721731859,25.54,77673.13,45.2,0.27481,0.00025,17.69232]
[1779721737902,25.55,77675.41,45.2,0.27539,0.00025,17.71132]
[1779721741421,25.55,77675.15,45.2,0.27534,0.00025,17.70956]
[1779721741930,25.55,77672.28,45.2,0.27463,0.00025,17.68661]
[1779721746967,25.55,77672.55,45.2,0.27472,0.00025,17.68941]
[1779721751435,25.55,77673.19,45.2,0.27489,0.00025,17.69494]
[1779721752005,25.55,77674.8,45.2,0.27529,0.00025,17.70797]
[1779721757040,25.55,77674.62,45.2,0.27526,0.00025,17.7069]
[1779721762739,25.56,77674.57,45.2,0.27525,0.00025,17.70668]
[1779721762840,25.56,77674.35,45.2,0.2752,0.00025,17.70503]
[1779721768118,25.56,77676.96,45.2,0.27585,0.00025,17.72612]
[1779721772811,25.56,77675.36,45.2,0.27541,0.00025,17.70838]
[1779721772872,25.56,77675.22,45.2,0.27538,0.00025,17.70727]
[1779721775153,25.56,77675.45,45.2,0.27544,0.00025,17.70911]
[1779721775154,25.56,77675.45,45.2,0.27544,0.00025,17.70911]
[1779721776366,25.56,77675.61,45.2,0.27547,0.00025,17.71039]
[1779721778577,25.56,77679.03,45.2,0.27632,0.00025,17.73771]
[1779721780303,25.56,77680.44,45.2,0.27666,0.00025,17.74891]
[1779721780363,25.56,77680.44,45.2,0.27666,0.00025,17.74891]
[1779721780367,25.56,77680.44,45.2,0.27666,0.00025,17.74891]
[1779721780444,25.56,77680.44,45.2,0.27666,0.00025,17.74891]
[1779721780582,25.56,77680.44,45.2,0.27666,0.00025,17.74891]
[1779721780646,25.56,77680.44,45.2,0.27666,0.00025,17.74891]
[1779721781064,25.56,77680.44,45.2,0.27666,0.00025,17.74891]
[1779721780982,25.56,77680.23,45.2,0.27661,0.00025,17.74718]
[1779721781209,25.56,77698.61,45.2,0.28116,0.00025,17.893]
[1779721783181,25.55,77699.27,45.2,0.28132,0.00025,17.89802]
[1779721783183,25.55,77699.27,45.2,0.28132,0.00025,17.89802]
[1779721786368,25.55,77698.54,45.2,0.28112,0.00025,17.89177]
[1779721786399,25.55,77698.54,45.2,0.28112,0.00025,17.89177]
[1779721786405,25.55,77698.54,45.2,0.28112,0.00025,17.89177]
[1779721786444,25.55,77698.54,45.2,0.28112,0.00025,17.89177]
[1779721787067,25.55,77698.54,45.2,0.28112,0.00025,17.89177]
[1779721787112,25.55,77699.26,45.2,0.2813,0.00025,17.89728]
[1779721787766,25.55,77699.26,45.2,0.2813,0.00025,17.89728]
[1779721787774,25.55,77699.26,45.2,0.2813,0.00025,17.89728]
[1779721788265,25.55,77700.09,45.2,0.2815,0.00025,17.90365]
[1779721788952,25.55,77694.89,45.2,0.2802,0.00025,17.86247]
[1779721792779,25.55,77687.6,45.2,0.27838,0.00025,17.80427]
[1779721798270,25.55,77686.12,45.2,0.278,0.00025,17.79225]
[1779721799004,25.55,77685.49,45.2,0.27784,0.00025,17.78711]
[1779721801034,25.55,77685.5,45.2,0.27785,0.00025,17.78719]
[1779721801070,25.55,77685.43,45.2,0.27782,0.00025,17.78651]
[1779721801275,25.55,77685.43,45.2,0.27782,0.00025,17.78651]
[1779721801704,25.55,77685.43,45.2,0.27782,0.00025,17.78651]
[1779721801806,25.55,77675.66,45.2,0.27541,0.00025,17.7084]
[1779721804604,25.55,77671.49,45.2,0.27438,0.00025,17.67473]
[1779721804953,25.55,77671.49,45.2,0.27438,0.00025,17.67473]
[1779721812431,25.54,77673.3,45.2,0.27481,0.00025,17.68891]
[1779721813118,25.54,77673.3,45.2,0.27481,0.00025,17.68891]
[1779721816827,25.54,77669.35,45.2,0.27384,0.00025,17.65695]
[1779721816827,25.54,77669.35,45.2,0.27384,0.00025,17.65695]
[1779721822502,25.54,77670.72,45.2,0.27417,0.00025,17.66775]
[1779721828740,25.54,77671.51,45.2,0.27436,0.00025,17.67399]
[1779721828742,25.54,77671.51,45.2,0.27436,0.00025,17.67399]
[1779721835593,25.54,77671.34,45.2,0.27426,0.00025,17.66741]
[1779721839464,25.54,77671.45,45.2,0.27429,0.00025,17.66823]
[1779721839466,25.54,77671.45,45.2,0.27429,0.00025,17.66823]
[1779721840468,25.54,77671.14,45.2,0.27421,0.00025,17.66571]
[1779721840505,25.54,77671.14,45.2,0.27421,0.00025,17.66571]
[1779721840570,25.54,77671.14,45.2,0.27421,0.00025,17.66571]
[1779721840604,25.54,77671.14,45.2,0.27421,0.00025,17.66571]
[1779721840648,25.54,77671.14,45.2,0.27421,0.00025,17.66571]
[1779721840656,25.54,77671.14,45.2,0.27421,0.00025,17.66571]
[1779721840672,25.54,77671.14,45.2,0.27421,0.00025,17.66571]
[1779721840776,25.54,77671.14,45.2,0.27421,0.00025,17.66571]
[1779721840780,25.54,77671.14,45.2,0.27421,0.00025,17.66571]
[1779721841088,25.54,77667.23,45.2,0.27325,0.00025,17.63414]
[1779721842042,25.54,77667.23,45.2,0.27325,0.00025,17.63414]
[1779721842086,25.54,77667.23,45.2,0.27325,0.00025,17.63414]
[1779721842314,25.54,77661.39,45.2,0.27181,0.00025,17.58674]
[1779721842486,25.54,77661.39,45.2,0.27181,0.00025,17.58674]
[1779721842615,25.54,77661.39,45.2,0.27181,0.00025,17.58674]
[1779721842664,25.54,77661.39,45.2,0.27181,0.00025,17.58674]
[1779721842700,25.54,77661.39,45.2,0.27181,0.00025,17.58674]
[1779721842737,25.54,77661.39,45.2,0.27181,0.00025,17.58674]
[1779721842777,25.54,77661.39,45.2,0.27181,0.00025,17.58674]
[1779721842903,25.54,77661.39,45.2,0.27181,0.00025,17.58674]
[1779721842915,25.54,77661.39,45.2,0.27181,0.00025,17.58674]
[1779721843038,25.54,77661.39,45.2,0.27181,0.00025,17.58674]
[1779721843067,25.54,77657.1,45.2,0.27076,0.00024,17.55181]
[1779721843400,25.54,77657.1,45.2,0.27076,0.00024,17.55181]
[1779721843590,25.54,77657.1,45.2,0.27076,0.00024,17.55181]
[1779721843703,25.54,77657.1,45.2,0.27076,0.00024,17.55181]
[1779721843883,25.54,77676.68,45.2,0.27558,0.00025,17.71027]
[1779721846600,25.54,77680.42,45.2,0.27649,0.00025,17.74005]
[1779721846605,25.54,77680.42,45.2,0.27649,0.00025,17.74005]
[1779721846607,25.54,77680.42,45.2,0.27649,0.00025,17.74005]
[1779721847910,25.54,77680.79,45.2,0.27658,0.00025,17.74291]
[1779721848018,25.54,77680.79,45.2,0.27658,0.00025,17.74291]
[1779721848134,25.54,77681.0,45.2,0.27663,0.00025,17.74446]
[1779721848881,25.54,77681.0,45.2,0.27663,0.00025,17.74446]
[1779721848996,25.54,77681.0,45.2,0.27663,0.00025,17.74446]
[1779721848999,25.54,77681.0,45.2,0.27663,0.00025,17.74446]
[1779721849867,25.54,77683.2,45.2,0.27717,0.00025,17.76204]
[1779721854180,25.54,77686.91,45.2,0.27809,0.00025,17.79148]
[1779721854250,25.54,77686.91,45.2,0.27809,0.00025,17.79148]
[1779721854390,25.54,77686.91,45.2,0.27809,0.00025,17.79148]
[1779721854434,25.54,77686.91,45.2,0.27809,0.00025,17.79148]
[1779721854755,25.54,77686.91,45.2,0.27809,0.00025,17.79148]
[1779721854768,25.54,77686.91,45.2,0.27809,0.00025,17.79148]
[1779721854951,25.54,77686.91,45.2,0.27809,0.00025,17.79148]
[1779721855067,25.54,77686.91,45.2,0.27809,0.00025,17.79148]
[1779721855075,25.54,77703.63,45.2,0.28224,0.00025,17.92364]
[1779721855360,25.54,77703.63,45.2,0.28224,0.00025,17.92364]
[1779721855458,25.54,77703.63,45.2,0.28224,0.00025,17.92364]
[1779721855503,25.54,77703.63,45.2,0.28224,0.00025,17.92364]
[1779721855584,25.54,77703.63,45.2,0.28224,0.00025,17.92364]
[1779721855627,25.54,77703.63,45.2,0.28224,0.00025,17.92364]
[1779721855772,25.54,77703.63,45.2,0.28224,0.00025,17.92364]
[1779721856121,25.54,77732.42,45.2,0.28947,0.00025,18.14713]
[1779721856808,25.54,77732.42,45.2,0.28947,0.00025,18.14713]
[1779721856816,25.54,77732.42,45.2,0.28947,0.00025,18.14713]
[1779721856845,25.54,77732.42,45.2,0.28947,0.00025,18.14713]
[1779721856873,25.54,77732.42,45.2,0.28947,0.00025,18.14713]
[1779721857153,25.54,77754.11,45.2,0.29497,0.00025,18.31177]
[1779721857661,25.54,77754.11,45.2,0.29497,0.00025,18.31177]
[1779721857824,25.54,77754.11,45.2,0.29497,0.00025,18.31177]
[1779721857976,25.54,77754.11,45.2,0.29497,0.00025,18.31177]
[1779721858132,25.54,77770.77,45.2,0.29922,0.00026,18.43608]
[1779721858520,25.54,77770.77,45.2,0.29922,0.00026,18.43608]
[1779721858739,25.54,77770.77,45.2,0.29922,0.00026,18.43608]
[1779721859113,25.54,77757.51,45.2,0.29584,0.00025,18.33745]
[1779721859285,25.54,77757.51,45.2,0.29584,0.00025,18.33745]
[1779721859310,25.54,77757.51,45.2,0.29584,0.00025,18.33745]
[1779721859589,25.54,77757.51,45.2,0.29584,0.00025,18.33745]
[1779721859622,25.54,77757.51,45.2,0.29584,0.00025,18.33745]
[1779721859634,25.54,77757.51,45.2,0.29584,0.00025,18.33745]
[1779721859712,25.54,77757.51,45.2,0.29584,0.00025,18.33745]
[1779721860024,25.54,77757.51,45.2,0.29584,0.00025,18.33745]
[1779721860211,25.54,77757.51,45.2,0.29584,0.00025,18.33745]
[1779721860106,25.54,77737.35,45.2,0.29072,0.00025,18.18502]
[1779721860312,25.54,77737.35,45.2,0.29072,0.00025,18.18502]
[1779721860455,25.54,77737.35,45.2,0.29072,0.00025,18.18502]
[1779721860681,25.54,77737.35,45.2,0.29072,0.00025,18.18502]
[1779721861074,25.54,77737.35,45.2,0.29072,0.00025,18.18502]
[1779721861105,25.54,77725.36,45.2,0.2877,0.00025,18.0931]
[1779721861266,25.54,77725.36,45.2,0.2877,0.00025,18.0931]
[1779721861575,25.54,77725.36,45.2,0.2877,0.00025,18.0931]
[1779721861674,25.54,77725.36,45.2,0.2877,0.00025,18.0931]
[1779721861931,25.54,77725.36,45.2,0.2877,0.00025,18.0931]
[1779721861960,25.54,77725.36,45.2,0.2877,0.00025,18.0931]
[1779721861968,25.54,77725.36,45.2,0.2877,0.00025,18.0931]
[1779721862029,25.54,77725.36,45.2,0.2877,0.00025,18.0931]
[1779721862069,25.54,77725.36,45.2,0.2877,0.00025,18.0931]
[1779721862095,25.54,77725.36,45.2,0.2877,0.00025,18.0931]
[1779721862189,25.54,77725.36,45.2,0.2877,0.00025,18.0931]
[1779721862113,25.54,77713.47,45.2,0.28471,0.00025,18.0009]
[1779721862601,25.54,77713.47,45.2,0.28471,0.00025,18.0009]
[1779721862623,25.54,77713.47,45.2,0.28471,0.00025,18.0009]
[1779721862724,25.54,77713.47,45.2,0.28471,0.00025,18.0009]
[1779721862788,25.54,77713.47,45.2,0.28471,0.00025,18.0009]
[1779721862956,25.54,77713.47,45.2,0.28471,0.00025,18.0009]
[1779721863228,25.54,77713.11,45.2,0.28462,0.00025,17.99807]
[1779721863277,25.54,77713.11,45.2,0.28462,0.00025,17.99807]
[1779721863313,25.54,77713.11,45.2,0.28462,0.00025,17.99807]
[1779721863388,25.54,77713.11,45.2,0.28462,0.00025,17.99807]
[1779721863475,25.54,77713.11,45.2,0.28462,0.00025,17.99807]
[1779721864065,25.54,77713.11,45.2,0.28462,0.00025,17.99807]
[1779721864155,25.54,77726.41,45.2,0.28796,0.00025,18.10108]
[1779721864494,25.54,77726.41,45.2,0.28796,0.00025,18.10108]
[1779721864636,25.54,77726.41,45.2,0.28796,0.00025,18.10108]
[1779721864827,25.54,77724.51,45.2,0.28748,0.00025,18.08647]
[1779721865227,25.54,77724.51,45.2,0.28748,0.00025,18.08647]
[1779721865306,25.54,77724.51,45.2,0.28748,0.00025,18.08647]
[1779721865439,25.54,77724.51,45.2,0.28748,0.00025,18.08647]
[1779721865653,25.54,77724.51,45.2,0.28748,0.00025,18.08647]
[1779721866169,25.54,77724.51,45.2,0.28748,0.00025,18.08647]
[1779721866250,25.54,77724.38,45.2,0.28745,0.00025,18.08543]
[1779721866715,25.54,77724.38,45.2,0.28745,0.00025,18.08543]
[1779721866876,25.54,77724.38,45.2,0.28745,0.00025,18.08543]
[1779721866971,25.54,77715.71,45.2,0.28527,0.00025,18.01822]
[1779721867229,25.54,77715.71,45.2,0.28527,0.00025,18.01822]
[1779721867247,25.54,77715.71,45.2,0.28527,0.00025,18.01822]
[1779721867408,25.54,77715.71,45.2,0.28527,0.00025,18.01822]
[1779721867445,25.54,77715.71,45.2,0.28527,0.00025,18.01822]
[1779721868423,25.54,77710.49,45.2,0.28396,0.00025,17.97749]
[1779721868758,25.54,77710.49,45.2,0.28396,0.00025,17.97749]
[1779721869349,25.54,77708.28,45.2,0.28341,0.00025,17.9602]
[1779721869544,25.54,77708.28,45.2,0.28341,0.00025,17.9602]
[1779721870046,25.54,77708.28,45.2,0.28341,0.00025,17.9602]
[1779721870188,25.54,77708.28,45.2,0.28341,0.00025,17.9602]
[1779721870677,25.54,77707.63,45.2,0.28325,0.00025,17.95512]
[1779721870936,25.54,77707.63,45.2,0.28325,0.00025,17.95512]
[1779721871166,25.54,77707.63,45.2,0.28325,0.00025,17.95512]
[1779721871136,25.54,77717.17,45.2,0.28563,0.00025,18.02953]
[1779721871438,25.54,77717.17,45.2,0.28563,0.00025,18.02953]
[1779721871647,25.54,77717.17,45.2,0.28563,0.00025,18.02953]
[1779721871741,25.54,77717.17,45.2,0.28563,0.00025,18.02953]
[1779721872164,25.54,77717.17,45.2,0.28563,0.00025,18.02953]
[1779721872118,25.54,77732.04,45.2,0.28938,0.00025,18.14441]
[1779721872226,25.54,77732.04,45.2,0.28938,0.00025,18.14441]
[1779721872309,25.54,77732.04,45.2,0.28938,0.00025,18.14441]
[1779721872769,25.54,77732.04,45.2,0.28938,0.00025,18.14441]
[1779721873038,25.54,77724.88,45.2,0.28758,0.00025,18.08939]
[1779721873775,25.54,77724.88,45.2,0.28758,0.00025,18.08939]
[1779721873826,25.54,77724.88,45.2,0.28758,0.00025,18.08939]
[1779721873835,25.54,77724.88,45.2,0.28758,0.00025,18.08939]
[1779721874010,25.54,77724.88,45.2,0.28758,0.00025,18.08939]
[1779721874303,25.54,77728.6,45.2,0.28852,0.00025,18.11813]
[1779721874764,25.54,77728.6,45.2,0.28852,0.00025,18.11813]
[1779721875102,25.54,77728.6,45.2,0.28852,0.00025,18.11813]
[1779721875438,25.54,77731.96,45.2,0.28936,0.00025,18.14393]
[1779721875749,25.54,77731.96,45.2,0.28936,0.00025,18.14393]
[1779721875887,25.54,77731.96,45.2,0.28936,0.00025,18.14393]
[1779721876034,25.54,77731.96,45.2,0.28936,0.00025,18.14393]
[1779721876339,25.54,77732.37,45.2,0.28947,0.00025,18.1471]
[1779721876731,25.54,77732.37,45.2,0.28947,0.00025,18.1471]
[1779721878669,25.54,77732.49,45.2,0.2895,0.00025,18.14805]
[1779721878672,25.54,77732.49,45.2,0.2895,0.00025,18.14805]
[1779721880168,25.54,77734.06,45.2,0.2899,0.00025,18.16009]
[1779721880271,25.54,77735.63,45.2,0.29029,0.00025,18.1721]
[1779721880361,25.54,77735.63,45.2,0.29029,0.00025,18.1721]
[1779721880365,25.54,77735.63,45.2,0.29029,0.00025,18.1721]
[1779721880467,25.54,77735.63,45.2,0.29029,0.00025,18.1721]
[1779721880646,25.54,77735.63,45.2,0.29029,0.00025,18.1721]
[1779721880675,25.54,77735.63,45.2,0.29029,0.00025,18.1721]
[1779721880786,25.54,77735.63,45.2,0.29029,0.00025,18.1721]
[1779721880881,25.54,77735.63,45.2,0.29029,0.00025,18.1721]
[1779721880985,25.54,77735.63,45.2,0.29029,0.00025,18.1721]
[1779721881159,25.54,77753.0,45.2,0.2947,0.00025,18.3038]
[1779721881217,25.54,77753.0,45.2,0.2947,0.00025,18.3038]
[1779721881445,25.54,77753.0,45.2,0.2947,0.00025,18.3038]
[1779721881735,25.54,77753.0,45.2,0.2947,0.00025,18.3038]
[1779721881800,25.54,77753.0,45.2,0.2947,0.00025,18.3038]
[1779721882070,25.54,77753.0,45.2,0.2947,0.00025,18.3038]
[1779721882116,25.54,77753.0,45.2,0.2947,0.00025,18.3038]
[1779721882202,25.54,77753.0,45.2,0.2947,0.00025,18.3038]
[1779721882143,25.54,77768.28,45.2,0.2986,0.00026,18.4179]
[1779721882433,25.54,77768.28,45.2,0.2986,0.00026,18.4179]
[1779721883005,25.54,77768.28,45.2,0.2986,0.00026,18.4179]
[1779721883409,25.54,77768.51,45.2,0.29865,0.00026,18.41946]
[1779721883684,25.54,77768.51,45.2,0.29865,0.00026,18.41946]
[1779721883689,25.54,77768.51,45.2,0.29865,0.00026,18.41946]
[1779721884020,25.54,77768.51,45.2,0.29865,0.00026,18.41946]
[1779721884121,25.54,77768.51,45.2,0.29865,0.00026,18.41946]
[1779721884124,25.54,77768.51,45.2,0.29865,0.00026,18.41946]
[1779721884130,25.54,77768.51,45.2,0.29865,0.00026,18.41946]
[1779721884187,25.54,77767.54,45.2,0.2984,0.00026,18.41222]
[1779721884385,25.54,77767.54,45.2,0.2984,0.00026,18.41222]
[1779721884558,25.54,77767.54,45.2,0.2984,0.00026,18.41222]
[1779721885012,25.54,77767.54,45.2,0.2984,0.00026,18.41222]
[1779721885229,25.54,77767.54,45.2,0.2984,0.00026,18.41222]
[1779721885299,25.54,77767.54,45.2,0.2984,0.00026,18.41222]
[1779721885370,25.54,77767.54,45.2,0.2984,0.00026,18.41222]
[1779721885379,25.54,77767.54,45.2,0.2984,0.00026,18.41222]
[1779721885567,25.54,77766.79,45.2,0.29821,0.00026,18.4066]
[1779721885607,25.54,77766.79,45.2,0.29821,0.00026,18.4066]
[1779721885645,25.54,77766.79,45.2,0.29821,0.00026,18.4066]
[1779721885674,25.54,77766.79,45.2,0.29821,0.00026,18.4066]
[1779721885697,25.54,77766.79,45.2,0.29821,0.00026,18.4066]
[1779721886083,25.54,77778.52,45.2,0.30121,0.00026,18.49318]
[1779721888288,25.54,77784.25,45.2,0.30269,0.00026,18.53525]
[1779721888293,25.54,77784.25,45.2,0.30269,0.00026,18.53525]
[1779721888301,25.54,77784.25,45.2,0.30269,0.00026,18.53525]
[1779721888310,25.54,77784.25,45.2,0.30269,0.00026,18.53525]
[1779721888451,25.54,77784.25,45.2,0.30269,0.00026,18.53525]
[1779721888539,25.54,77784.25,45.2,0.30269,0.00026,18.53525]
[1779721888642,25.54,77784.25,45.2,0.30269,0.00026,18.53525]
[1779721889012,25.54,77784.25,45.2,0.30269,0.00026,18.53525]
[1779721889216,25.54,77778.11,45.2,0.30111,0.00026,18.49034]
[1779721889293,25.54,77778.11,45.2,0.30111,0.00026,18.49034]
[1779721889558,25.54,77778.11,45.2,0.30111,0.00026,18.49034]
[1779721890246,25.54,77778.11,45.2,0.30111,0.00026,18.49034]
[1779721890250,25.54,77776.95,45.2,0.30081,0.00026,18.4817]
[1779721891202,25.54,77776.95,45.2,0.30081,0.00026,18.4817]
[1779721891220,25.54,77776.95,45.2,0.30081,0.00026,18.4817]
[1779721891309,25.54,77778.89,45.2,0.30127,0.00026,18.49104]
[1779721892179,25.54,77778.89,45.2,0.30127,0.00026,18.49104]
[1779721892802,25.54,77782.59,45.2,0.30222,0.00026,18.51809]
[1779721894609,25.54,77783.03,45.2,0.30233,0.00026,18.52131]
[1779721894715,25.54,77783.03,45.2,0.30233,0.00026,18.52131]
[1779721895341,25.54,77784.71,45.2,0.30276,0.00026,18.53354]
[1779721895825,25.54,77784.71,45.2,0.30276,0.00026,18.53354]
[1779721895964,25.54,77784.71,45.2,0.30276,0.00026,18.53354]
[1779721895994,25.54,77784.71,45.2,0.30276,0.00026,18.53354]
[1779721896956,25.54,77781.52,45.2,0.30194,0.00026,18.51024]
[1779721898868,25.54,77781.97,45.2,0.30206,0.00026,18.51353]
[1779721898874,25.54,77781.97,45.2,0.30206,0.00026,18.51353]
[1779721898895,25.54,77781.97,45.2,0.30206,0.00026,18.51353]
[1779721899066,25.54,77781.97,45.2,0.30206,0.00026,18.51353]
[1779721899193,25.54,77784.76,45.2,0.30277,0.00026,18.53394]
[1779721899293,25.54,77784.76,45.2,0.30277,0.00026,18.53394]
[1779721899544,25.54,77784.76,45.2,0.30277,0.00026,18.53394]
[1779721900088,25.54,77776.49,45.2,0.30065,0.00026,18.4734]
[1779721901184,25.54,77776.49,45.2,0.30065,0.00026,18.4734]
[1779721901337,25.54,77775.74,45.2,0.30046,0.00026,18.46791]
[1779721901338,25.54,77775.74,45.2,0.30046,0.00026,18.46791]
[1779721901481,25.54,77775.74,45.2,0.30046,0.00026,18.46791]
[1779721901501,25.54,77775.74,45.2,0.30046,0.00026,18.46791]
[1779721901522,25.54,77775.74,45.2,0.30046,0.00026,18.46791]
[1779721901545,25.54,77775.74,45.2,0.30046,0.00026,18.46791]
[1779721901568,25.54,77775.74,45.2,0.30046,0.00026,18.46791]
[1779721901732,25.54,77775.74,45.2,0.30046,0.00026,18.46791]
[1779721901775,25.54,77775.74,45.2,0.30046,0.00026,18.46791]
[1779721901893,25.54,77775.74,45.2,0.30046,0.00026,18.46791]
[1779721901901,25.54,77775.74,45.2,0.30046,0.00026,18.46791]
[1779721902239,25.54,77775.74,45.2,0.30046,0.00026,18.46791]
[1779721902256,25.54,77775.74,45.2,0.30046,0.00026,18.46791]
[1779721902301,25.54,77771.16,45.2,0.29929,0.00026,18.43419]
[1779721902305,25.54,77771.16,45.2,0.29929,0.00026,18.43419]
[1779721902855,25.54,77771.16,45.2,0.29929,0.00026,18.43419]
[1779721902856,25.54,77771.16,45.2,0.29929,0.00026,18.43419]
[1779721903116,25.54,77771.16,45.2,0.29929,0.00026,18.43419]
[1779721903219,25.54,77778.09,45.2,0.30107,0.00026,18.4853]
[1779721903284,25.54,77778.09,45.2,0.30107,0.00026,18.4853]
[1779721904587,25.54,77772.63,45.2,0.29967,0.00026,18.44508]
[1779721905608,25.54,77769.53,45.2,0.29887,0.00026,18.42208]
[1779721905695,25.54,77769.53,45.2,0.29887,0.00026,18.42208]
[1779721905768,25.54,77769.53,45.2,0.29887,0.00026,18.42208]
[1779721906266,25.54,77767.19,45.2,0.29827,0.00026,18.40466]
[1779721906267,25.54,77767.19,45.2,0.29827,0.00026,18.40466]
[1779721907041,25.54,77767.19,45.2,0.29827,0.00026,18.40466]
[1779721907044,25.54,77767.19,45.2,0.29827,0.00026,18.40466]
[1779721907052,25.54,77767.19,45.2,0.29827,0.00026,18.40466]
[1779721907144,25.54,77768.57,45.2,0.29862,0.00026,18.4149]
[1779721907269,25.54,77768.57,45.2,0.29862,0.00026,18.4149]
[1779721907297,25.54,77768.57,45.2,0.29862,0.00026,18.4149]
[1779721907374,25.54,77768.57,45.2,0.29862,0.00026,18.4149]
[1779721907456,25.54,77768.57,45.2,0.29862,0.00026,18.4149]
[1779721908169,25.54,77768.57,45.2,0.29862,0.00026,18.4149]
[1779721908220,25.54,77780.54,45.2,0.3017,0.00026,18.50327]
[1779721908388,25.54,77780.54,45.2,0.3017,0.00026,18.50327]
[1779721909366,25.54,77783.18,45.2,0.30237,0.00026,18.52259]
[1779721913078,25.54,77782.39,45.2,0.30217,0.00026,18.51688]
[1779721913269,25.54,77782.39,45.2,0.30217,0.00026,18.51688]
[1779721914193,25.54,77820.0,45.2,0.31192,0.00026,18.78683]
[1779721914992,25.54,77820.0,45.2,0.31192,0.00026,18.78683]
[1779721915075,25.54,77820.0,45.2,0.31192,0.00026,18.78683]
[1779721915208,25.54,77813.37,45.2,0.31019,0.00026,18.74008]
[1779721915379,25.54,77813.37,45.2,0.31019,0.00026,18.74008]
[1779721915451,25.54,77813.37,45.2,0.31019,0.00026,18.74008]
[1779721915585,25.54,77813.37,45.2,0.31019,0.00026,18.74008]
[1779721915604,25.54,77813.37,45.2,0.31019,0.00026,18.74008]
[1779721915814,25.54,77813.37,45.2,0.31019,0.00026,18.74008]
[1779721916147,25.54,77813.37,45.2,0.31019,0.00026,18.74008]
[1779721916249,25.54,77813.37,45.2,0.31019,0.00026,18.74008]
[1779721916228,25.54,77811.57,45.2,0.30972,0.00026,18.72715]
[1779721916373,25.54,77811.57,45.2,0.30972,0.00026,18.72715]
[1779721916450,25.54,77811.57,45.2,0.30972,0.00026,18.72715]
[1779721916451,25.54,77811.57,45.2,0.30972,0.00026,18.72715]
[1779721916462,25.54,77811.57,45.2,0.30972,0.00026,18.72715]
[1779721916502,25.54,77811.57,45.2,0.30972,0.00026,18.72715]
[1779721916567,25.54,77811.57,45.2,0.30972,0.00026,18.72715]
[1779721917021,25.54,77811.57,45.2,0.30972,0.00026,18.72715]
[1779721917028,25.54,77811.57,45.2,0.30972,0.00026,18.72715]
[1779721918267,25.54,77805.61,45.2,0.30817,0.00026,18.68464]
[1779721918268,25.54,77805.61,45.2,0.30817,0.00026,18.68464]
[1779721918235,25.54,77799.24,45.2,0.30652,0.00026,18.63895]
[1779721918756,25.54,77799.24,45.2,0.30652,0.00026,18.63895]
[1779721919242,25.54,77789.79,45.2,0.30407,0.00026,18.57063]
[1779721919543,25.54,77789.79,45.2,0.30407,0.00026,18.57063]
[1779721919708,25.54,77789.79,45.2,0.30407,0.00026,18.57063]
[1779721920022,25.54,77789.79,45.2,0.30407,0.00026,18.57063]
[1779721920130,25.54,77789.79,45.2,0.30407,0.00026,18.57063]
[1779721920250,25.54,77781.49,45.2,0.30194,0.00026,18.51011]
[1779721920514,25.54,77781.49,45.2,0.30194,0.00026,18.51011]
[1779721920526,25.54,77781.49,45.2,0.30194,0.00026,18.51011]
[1779721920891,25.54,77781.49,45.2,0.30194,0.00026,18.51011]
[1779721920974,25.54,77781.49,45.2,0.30194,0.00026,18.51011]
[1779721921289,25.54,77781.49,45.2,0.30194,0.00026,18.51011]
[1779721921297,25.54,77781.49,45.2,0.30194,0.00026,18.51011]
[1779721921316,25.54,77784.3,45.2,0.30266,0.00026,18.53065]
[1779721922264,25.54,77786.03,45.2,0.30311,0.00026,18.54333]
[1779721922610,25.54,77786.03,45.2,0.30311,0.00026,18.54333]
[1779721922841,25.54,77786.03,45.2,0.30311,0.00026,18.54333]
[1779721923272,25.54,77784.9,45.2,0.30282,0.00026,18.53512]
[1779721923428,25.54,77784.9,45.2,0.30282,0.00026,18.53512]
[1779721925979,25.54,77778.39,45.2,0.30114,0.00026,18.4875]
[1779721927910,25.54,77778.69,45.2,0.30122,0.00026,18.48974]
[1779721927991,25.54,77778.69,45.2,0.30122,0.00026,18.48974]
[1779721928408,25.54,77778.75,45.2,0.30124,0.00026,18.49022]
[1779721928988,25.54,77778.75,45.2,0.30124,0.00026,18.49022]
[1779721929030,25.54,77778.75,45.2,0.30124,0.00026,18.49022]
[1779721929225,25.54,77778.75,45.2,0.30124,0.00026,18.49022]
[1779721929505,25.54,77783.48,45.2,0.30246,0.00026,18.52503]
[1779721929661,25.54,77783.48,45.2,0.30246,0.00026,18.52503]
[1779721930793,25.54,77783.38,45.2,0.30244,0.00026,18.5243]
[1779721931987,25.54,77780.15,45.2,0.3016,0.00026,18.5006]
[1779721931992,25.54,77780.15,45.2,0.3016,0.00026,18.5006]
[1779721932077,25.54,77780.15,45.2,0.3016,0.00026,18.5006]
[1779721932631,25.54,77780.96,45.2,0.30181,0.00026,18.5066]
[1779721933188,25.54,77772.37,45.2,0.29961,0.00026,18.44336]
[1779721933480,25.54,77772.37,45.2,0.29961,0.00026,18.44336]
[1779721933579,25.54,77768.36,45.2,0.29858,0.00026,18.4137]
[1779721937711,25.54,77766.52,45.2,0.2981,0.00026,18.3999]
[1779721939512,25.54,77765.45,45.2,0.29783,0.00026,18.39188]
[1779721946046,25.54,77770.54,45.2,0.29912,0.00026,18.42937]
[1779721946367,25.54,77770.54,45.2,0.29912,0.00026,18.42937]
[1779721946499,25.54,77770.95,45.2,0.29922,0.00026,18.43226]
[1779721946791,25.54,77770.95,45.2,0.29922,0.00026,18.43226]
[1779721946980,25.54,77770.95,45.2,0.29922,0.00026,18.43226]
[1779721947243,25.54,77770.95,45.2,0.29922,0.00026,18.43226]
[1779721947283,25.54,77770.95,45.2,0.29922,0.00026,18.43226]
[1779721947289,25.54,77779.13,45.2,0.30132,0.00026,18.49254]
[1779721947542,25.54,77779.13,45.2,0.30132,0.00026,18.49254]
[1779721947957,25.54,77779.13,45.2,0.30132,0.00026,18.49254]
[1779721948168,25.54,77801.3,45.2,0.30704,0.00026,18.65354]
[1779721950265,25.54,77807.01,45.2,0.30852,0.00026,18.69442]
[1779721951437,25.54,77807.86,45.2,0.30871,0.00026,18.69567]
[1779721951442,25.54,77807.86,45.2,0.30871,0.00026,18.69567]
[1779721951498,25.54,77807.25,45.2,0.30855,0.00026,18.69131]
[1779721953011,25.54,77807.25,45.2,0.30855,0.00026,18.69131]
[1779721953012,25.54,77807.25,45.2,0.30855,0.00026,18.69131]
[1779721953122,25.54,77807.25,45.2,0.30855,0.00026,18.69131]
[1779721953131,25.54,77807.25,45.2,0.30855,0.00026,18.69131]
[1779721953186,25.54,77807.25,45.2,0.30855,0.00026,18.69131]
[1779721953193,25.54,77807.25,45.2,0.30855,0.00026,18.69131]
[1779721953845,25.54,77806.36,45.2,0.30831,0.00026,18.68487]
[1779721953847,25.54,77806.36,45.2,0.30831,0.00026,18.68487]
[1779721953848,25.54,77806.36,45.2,0.30831,0.00026,18.68487]
[1779721954762,25.54,77800.58,45.2,0.30681,0.00026,18.64339]
[1779721956521,25.54,77800.0,45.2,0.30666,0.00026,18.6391]
[1779721956536,25.54,77800.0,45.2,0.30666,0.00026,18.6391]
[1779721956966,25.54,77800.0,45.2,0.30666,0.00026,18.6391]
[1779721956982,25.54,77800.0,45.2,0.30666,0.00026,18.6391]
[1779721957146,25.54,77800.0,45.2,0.30666,0.00026,18.6391]
[1779721957211,25.54,77800.0,45.2,0.30666,0.00026,18.6391]
[1779721957258,25.54,77801.54,45.2,0.30706,0.00026,18.65012]
[1779721957406,25.54,77801.54,45.2,0.30706,0.00026,18.65012]
[1779721960205,25.54,77807.31,45.2,0.30855,0.00026,18.69138]
[1779721962270,25.54,77805.76,45.2,0.30815,0.00026,18.68024]
[1779721962949,25.54,77802.94,45.2,0.30741,0.00026,18.65993]
[1779721963297,25.54,77802.94,45.2,0.30741,0.00026,18.65993]
[1779721963616,25.54,77801.31,45.2,0.30699,0.00026,18.64824]
[1779721966176,25.53,77794.82,45.2,0.3053,0.00026,18.60134]
[1779721968262,25.53,77794.34,45.2,0.30518,0.00026,18.59786]
[1779721968265,25.53,77794.34,45.2,0.30518,0.00026,18.59786]
[1779721973280,25.54,77790.04,45.2,0.30407,0.00026,18.56685]
[1779721978386,25.54,77791.26,45.2,0.30439,0.00026,18.57582]
[1779721983725,25.54,77790.52,45.2,0.30421,0.00026,18.57073]
[1779721986710,25.54,77789.35,45.2,0.30391,0.00026,18.56232]
[1779721986746,25.54,77788.93,45.2,0.3038,0.00026,18.55931]
[1779721989261,25.54,77789.2,45.2,0.30387,0.00026,18.56128]
[1779721989312,25.54,77788.55,45.2,0.30371,0.00026,18.55658]
[1779721989647,25.54,77788.55,45.2,0.30371,0.00026,18.55658]
[1779721989672,25.54,77788.55,45.2,0.30371,0.00026,18.55658]
[1779721989688,25.54,77788.55,45.2,0.30371,0.00026,18.55658]
[1779721990294,25.54,77788.55,45.2,0.30371,0.00026,18.55658]
[1779721991284,25.54,77772.02,45.2,0.29946,0.00026,18.43538]
[1779721994876,25.54,77771.47,45.2,0.29932,0.00026,18.43144]
[1779721994882,25.54,77771.47,45.2,0.29932,0.00026,18.43144]
[1779721994940,25.54,77771.82,45.2,0.29941,0.00026,18.43408]
[1779721995518,25.54,77771.82,45.2,0.29941,0.00026,18.43408]
[1779721995813,25.54,77771.82,45.2,0.29941,0.00026,18.43408]
[1779721996878,25.54,77771.8,45.2,0.29941,0.00026,18.43389]
[1779721998560,25.54,77770.51,45.2,0.29907,0.00026,18.42425]
[1779721998736,25.54,77770.51,45.2,0.29907,0.00026,18.42425]
[1779721998740,25.54,77770.51,45.2,0.29907,0.00026,18.42425]
[1779721998968,25.54,77770.51,45.2,0.29907,0.00026,18.42425]
[1779721999368,25.54,77763.99,45.2,0.2974,0.00026,18.3758]
[1779721999398,25.54,77763.99,45.2,0.2974,0.00026,18.3758]
[1779722000241,25.54,77763.99,45.2,0.2974,0.00026,18.3758]
[1779722000311,25.54,77763.99,45.2,0.2974,0.00026,18.3758]
[1779722000365,25.54,77763.99,45.2,0.2974,0.00026,18.3758]
[1779722000327,25.54,77757.41,45.2,0.29572,0.00025,18.32668]
[1779722000498,25.54,77757.41,45.2,0.29572,0.00025,18.32668]
[1779722000724,25.54,77757.41,45.2,0.29572,0.00025,18.32668]
[1779722001885,25.54,77751.79,45.2,0.29429,0.00025,18.28445]
[1779722001893,25.54,77751.79,45.2,0.29429,0.00025,18.28445]
[1779722002268,25.54,77751.79,45.2,0.29429,0.00025,18.28445]
[1779722002300,25.54,77751.79,45.2,0.29429,0.00025,18.28445]
[1779722002368,25.54,77748.33,45.2,0.29341,0.00025,18.25826]
[1779722002988,25.54,77748.33,45.2,0.29341,0.00025,18.25826]
[1779722004396,25.54,77748.22,45.2,0.29338,0.00025,18.25735]
[1779722004398,25.54,77748.22,45.2,0.29338,0.00025,18.25735]
[1779722006378,25.54,77748.4,45.2,0.29342,0.00025,18.25864]
[1779722006421,25.54,77747.22,45.2,0.29312,0.00025,18.24963]
[1779722006492,25.54,77747.22,45.2,0.29312,0.00025,18.24963]
[1779722008434,25.54,77746.58,45.2,0.29295,0.00025,18.24464]
[1779722008493,25.54,77746.58,45.2,0.29295,0.00025,18.24464]
[1779722008900,25.54,77745.29,45.2,0.29262,0.00025,18.23479]
[1779722009771,25.54,77745.29,45.2,0.29262,0.00025,18.23479]
[1779722009907,25.54,77745.22,45.2,0.2926,0.00025,18.2341]
[1779722012323,25.53,77737.31,45.2,0.29054,0.00025,18.16867]
[1779722014654,25.53,77734.25,45.2,0.28977,0.00025,18.14518]
[1779722015279,25.53,77730.4,45.2,0.28879,0.00025,18.11556]
[1779722016182,25.53,77730.4,45.2,0.28879,0.00025,18.11556]
[1779722016634,25.53,77729.8,45.2,0.28864,0.00025,18.11089]
[1779722018140,25.53,77724.07,45.2,0.28719,0.00025,18.06666]
[1779722018436,25.53,77724.07,45.2,0.28719,0.00025,18.06666]
[1779722019394,25.53,77706.36,45.2,0.28274,0.00025,17.92858]
[1779722021310,25.53,77702.06,45.2,0.28167,0.00025,17.89482]
[1779722022248,25.53,77699.12,45.2,0.28094,0.00025,17.87179]
[1779722027040,25.53,77709.45,45.2,0.28352,0.00025,17.95278]
[1779722029054,25.53,77715.89,45.2,0.28512,0.00025,18.0028]
[1779722034089,25.53,77713.16,45.2,0.28442,0.00025,17.98091]
[1779722039124,25.53,77707.28,45.2,0.28293,0.00025,17.93442]
[1779722040031,25.53,77707.28,45.2,0.28293,0.00025,17.93442]
[1779722040131,25.53,77706.1,45.2,0.28263,0.00025,17.92511]
[1779722041053,25.53,77706.1,45.2,0.28263,0.00025,17.92511]
[1779722043780,25.53,77706.31,45.2,0.28268,0.00025,17.92659]
[1779722047169,25.52,77709.86,45.2,0.28356,0.00025,17.95424]
[1779722049643,25.52,77708.02,45.2,0.28309,0.00025,17.93957]
[1779722049645,25.52,77708.02,45.2,0.28309,0.00025,17.93957]
[1779722051598,25.52,77705.89,45.2,0.28256,0.00025,17.92274]
[1779722054491,25.52,77703.96,45.2,0.28207,0.00025,17.90742]
[1779722054573,25.52,77703.96,45.2,0.28207,0.00025,17.90742]
[1779722054661,25.52,77703.96,45.2,0.28207,0.00025,17.90742]
[1779722054691,25.52,77703.96,45.2,0.28207,0.00025,17.90742]
[1779722055084,25.52,77703.96,45.2,0.28207,0.00025,17.90742]
[1779722055123,25.52,77703.96,45.2,0.28207,0.00025,17.90742]
[1779722055306,25.52,77697.99,45.2,0.28058,0.00025,17.86032]
[1779722056011,25.52,77697.99,45.2,0.28058,0.00025,17.86032]
[1779722057687,25.52,77689.32,45.2,0.27842,0.00025,17.79136]
[1779722058422,25.52,77689.32,45.2,0.27842,0.00025,17.79136]
[1779722058425,25.52,77689.32,45.2,0.27842,0.00025,17.79136]
[1779722058477,25.52,77687.72,45.2,0.27802,0.00025,17.77862]
[1779722058490,25.52,77687.72,45.2,0.27802,0.00025,17.77862]
[1779722058655,25.52,77687.72,45.2,0.27802,0.00025,17.77862]
[1779722058712,25.52,77687.72,45.2,0.27802,0.00025,17.77862]
[1779722058770,25.52,77687.72,45.2,0.27802,0.00025,17.77862]
[1779722058798,25.52,77687.72,45.2,0.27802,0.00025,17.77862]
[1779722059265,25.52,77678.98,45.2,0.27585,0.00025,17.70871]
[1779722062392,25.52,77675.08,45.2,0.27489,0.00025,17.67735]
[1779722062467,25.52,77673.07,45.2,0.2744,0.00025,17.66122]
[1779722062529,25.52,77673.07,45.2,0.2744,0.00025,17.66122]
[1779722062708,25.52,77673.07,45.2,0.2744,0.00025,17.66122]
[1779722062746,25.52,77673.07,45.2,0.2744,0.00025,17.66122]
[1779722063119,25.52,77673.07,45.2,0.2744,0.00025,17.66122]
[1779722063122,25.52,77673.07,45.2,0.2744,0.00025,17.66122]
[1779722063388,25.52,77673.07,45.2,0.2744,0.00025,17.66122]
[1779722063293,25.52,77662.62,45.2,0.27183,0.00025,17.57674]
[1779722063525,25.52,77662.62,45.2,0.27183,0.00025,17.57674]
[1779722063531,25.52,77662.62,45.2,0.27183,0.00025,17.57674]
[1779722063693,25.52,77662.62,45.2,0.27183,0.00025,17.57674]
[1779722063791,25.52,77662.62,45.2,0.27183,0.00025,17.57674]
[1779722064300,25.52,77651.76,45.2,0.26917,0.00024,17.48805]
[1779722064876,25.52,77651.76,45.2,0.26917,0.00024,17.48805]
[1779722065092,25.52,77651.76,45.2,0.26917,0.00024,17.48805]
[1779722065095,25.52,77651.76,45.2,0.26917,0.00024,17.48805]
[1779722065846,25.52,77648.22,45.2,0.2683,0.00024,17.45898]
[1779722067622,25.52,77648.62,45.2,0.2684,0.00024,17.46236]
[1779722068163,25.52,77648.62,45.2,0.2684,0.00024,17.46236]
[1779722069789,25.52,77641.69,45.2,0.26672,0.00024,17.40547]
[1779722070267,25.52,77641.69,45.2,0.26672,0.00024,17.40547]
[1779722070268,25.52,77641.69,45.2,0.26672,0.00024,17.40547]
[1779722070316,25.52,77641.69,45.2,0.26672,0.00024,17.40547]
[1779722070417,25.52,77641.34,45.2,0.26663,0.00024,17.40266]
[1779722071276,25.52,77641.34,45.2,0.26663,0.00024,17.40266]
[1779722071277,25.52,77641.34,45.2,0.26663,0.00024,17.40266]
[1779722071322,25.52,77641.34,45.2,0.26663,0.00024,17.40266]
[1779722071423,25.52,77641.8,45.2,0.2667,0.00024,17.40148]
[1779722072216,25.52,77641.8,45.2,0.2667,0.00024,17.40148]
[1779722072329,25.52,77641.8,45.2,0.2667,0.00024,17.40148]
[1779722072430,25.52,77644.44,45.2,0.26735,0.00024,17.42333]
[1779722072841,25.52,77644.44,45.2,0.26735,0.00024,17.42333]
[1779722073191,25.52,77644.44,45.2,0.26735,0.00024,17.42333]
[1779722073273,25.52,77644.44,45.2,0.26735,0.00024,17.42333]
[1779722078399,25.52,77648.39,45.2,0.2683,0.00024,17.45528]
[1779722081405,25.52,77647.16,45.2,0.26799,0.00024,17.44491]
[1779722081425,25.52,77646.13,45.2,0.26773,0.00024,17.43619]
[1779722082985,25.52,77645.93,45.2,0.26768,0.00024,17.43445]
[1779722088469,25.52,77641.59,45.2,0.2666,0.00024,17.39808]
[1779722094486,25.51,77640.81,45.2,0.2664,0.00024,17.39118]
[1779722100291,25.51,77640.63,45.2,0.26635,0.00024,17.38945]
[1779722100571,25.51,77641.14,45.2,0.26647,0.00024,17.39363]
[1779722100578,25.51,77641.14,45.2,0.26647,0.00024,17.39363]
[1779722104908,25.51,77641.39,45.2,0.26652,0.00024,17.39551]
[1779722105068,25.51,77641.39,45.2,0.26652,0.00024,17.39551]
[1779722105105,25.51,77641.39,45.2,0.26652,0.00024,17.39551]
[1779722105178,25.51,77641.39,45.2,0.26652,0.00024,17.39551]
[1779722105340,25.51,77641.39,45.2,0.26652,0.00024,17.39551]
[1779722105531,25.51,77638.19,45.2,0.26575,0.00024,17.36903]
[1779722105734,25.51,77638.19,45.2,0.26575,0.00024,17.36903]
[1779722106369,25.51,77638.19,45.2,0.26575,0.00024,17.36903]
[1779722106470,25.51,77622.14,45.2,0.26186,0.00024,17.23545]
[1779722108662,25.51,77615.79,45.2,0.26033,0.00024,17.18228]
[1779722111010,25.51,77611.44,45.2,0.25929,0.00024,17.14583]
[1779722111639,25.51,77608.37,45.2,0.25856,0.00024,17.12004]
[1779722111660,25.51,77608.37,45.2,0.25856,0.00024,17.12004]
[1779722112114,25.51,77611.11,45.2,0.25922,0.00024,17.14324]
[1779722113619,25.51,77606.94,45.2,0.25822,0.00024,17.10813]
[1779722114366,25.51,77606.94,45.2,0.25822,0.00024,17.10813]
[1779722114598,25.51,77602.52,45.2,0.25716,0.00024,17.07086]
[1779722114626,25.51,77602.52,45.2,0.25716,0.00024,17.07086]
[1779722114905,25.51,77602.52,45.2,0.25716,0.00024,17.07086]
[1779722114920,25.51,77602.52,45.2,0.25716,0.00024,17.07086]
[1779722115477,25.51,77591.82,45.2,0.25462,0.00024,16.98012]
[1779722115740,25.51,77591.82,45.2,0.25462,0.00024,16.98012]
[1779722115909,25.51,77591.82,45.2,0.25462,0.00024,16.98012]
[1779722115989,25.51,77591.82,45.2,0.25462,0.00024,16.98012]
[1779722116260,25.51,77591.82,45.2,0.25462,0.00024,16.98012]
[1779722116354,25.51,77591.82,45.2,0.25462,0.00024,16.98012]
[1779722116632,25.51,77585.79,45.2,0.25319,0.00024,16.92862]
[1779722117454,25.51,77568.41,45.2,0.24909,0.00023,16.7793]
[1779722117766,25.51,77568.41,45.2,0.24909,0.00023,16.7793]
[1779722118005,25.51,77568.41,45.2,0.24909,0.00023,16.7793]
[1779722119764,25.51,77557.03,45.2,0.24643,0.00023,16.68103]
[1779722120684,25.52,77554.01,45.2,0.24573,0.00023,16.65498]
[1779722120695,25.52,77554.01,45.2,0.24573,0.00023,16.65498]
[1779722120742,25.52,77554.01,45.2,0.24573,0.00023,16.65498]
[1779722121509,25.52,77554.01,45.2,0.24573,0.00023,16.65498]
[1779722121562,25.52,77558.86,45.2,0.24687,0.00023,16.69739]
[1779722121615,25.52,77558.86,45.2,0.24687,0.00023,16.69739]
[1779722121625,25.52,77558.86,45.2,0.24687,0.00023,16.69739]
[1779722121793,25.52,77558.86,45.2,0.24687,0.00023,16.69739]
[1779722121803,25.52,77558.86,45.2,0.24687,0.00023,16.69739]
[1779722122213,25.52,77558.86,45.2,0.24687,0.00023,16.69739]
[1779722122252,25.52,77558.86,45.2,0.24687,0.00023,16.69739]
[1779722122359,25.52,77558.86,45.2,0.24687,0.00023,16.69739]
[1779722122373,25.52,77558.86,45.2,0.24687,0.00023,16.69739]
[1779722122374,25.52,77558.86,45.2,0.24687,0.00023,16.69739]
[1779722122457,25.52,77558.86,45.2,0.24687,0.00023,16.69739]
[1779722122475,25.52,77558.86,45.2,0.24687,0.00023,16.69739]
[1779722122496,25.52,77568.39,45.2,0.24911,0.00023,16.77999]
[1779722122818,25.52,77568.39,45.2,0.24911,0.00023,16.77999]
[1779722122841,25.52,77568.39,45.2,0.24911,0.00023,16.77999]
[1779722123467,25.52,77578.72,45.2,0.25155,0.00024,16.86915]
[1779722123796,25.52,77578.72,45.2,0.25155,0.00024,16.86915]
[1779722123798,25.52,77578.72,45.2,0.25155,0.00024,16.86915]
[1779722124264,25.52,77578.72,45.2,0.25155,0.00024,16.86915]
[1779722124481,25.52,77578.72,45.2,0.25155,0.00024,16.86915]
[1779722124494,25.52,77578.72,45.2,0.25155,0.00024,16.86915]
[1779722124446,25.52,77565.63,45.2,0.24847,0.00023,16.75649]
[1779722124717,25.52,77565.63,45.2,0.24847,0.00023,16.75649]
[1779722126490,25.52,77565.37,45.2,0.24841,0.00023,16.75449]
[1779722126996,25.52,77565.81,45.2,0.24852,0.00023,16.75855]
[1779722127710,25.52,77565.69,45.2,0.2485,0.00023,16.75776]
[1779722128474,25.52,77565.69,45.2,0.2485,0.00023,16.75776]
[1779722128635,25.52,77565.78,45.2,0.24853,0.00023,16.75879]
[1779722128638,25.52,77565.78,45.2,0.24853,0.00023,16.75879]
[1779722129619,25.52,77567.4,45.2,0.24892,0.00023,16.77304]
[1779722129746,25.52,77567.4,45.2,0.24892,0.00023,16.77304]
[1779722132244,25.52,77569.39,45.2,0.2494,0.00024,16.7907]
[1779722133811,25.52,77577.88,45.2,0.25137,0.00024,16.85937]
[1779722134739,25.52,77577.88,45.2,0.25137,0.00024,16.85937]
[1779722134836,25.52,77577.88,45.2,0.25137,0.00024,16.85937]
[1779722135091,25.52,77577.88,45.2,0.25137,0.00024,16.85937]
[1779722135420,25.53,77585.86,45.2,0.25326,0.00024,16.92785]
[1779722136220,25.53,77596.22,45.2,0.25573,0.00024,17.01616]
[1779722137011,25.53,77596.22,45.2,0.25573,0.00024,17.01616]
[1779722137164,25.53,77596.22,45.2,0.25573,0.00024,17.01616]
[1779722138083,25.53,77596.48,45.2,0.25579,0.00024,17.01834]
[1779722138123,25.53,77596.48,45.2,0.25579,0.00024,17.01834]
[1779722138372,25.53,77596.53,45.2,0.2558,0.00024,17.01873]
[1779722139261,25.53,77596.53,45.2,0.2558,0.00024,17.01873]
[1779722140132,25.53,77608.4,45.2,0.25863,0.00024,17.11907]
[1779722141231,25.53,77608.4,45.2,0.25863,0.00024,17.11907]
[1779722141233,25.53,77608.4,45.2,0.25863,0.00024,17.11907]
[1779722143366,25.52,77607.72,45.2,0.25846,0.00024,17.11311]
[1779722146673,25.52,77606.28,45.2,0.25811,0.00024,17.10073]
[1779722151937,25.52,77605.6,45.2,0.25793,0.00024,17.09456]
[1779722155488,25.52,77605.24,45.2,0.25784,0.00024,17.09133]
[1779722160867,25.52,77604.1,45.2,0.25755,0.00024,17.08113]
[1779722166041,25.52,77603.46,45.2,0.25738,0.00024,17.07507]
[1779722169351,25.52,77605.01,45.2,0.25775,0.00024,17.08794]
[1779722169711,25.52,77600.84,45.2,0.25675,0.00024,17.05253]
[1779722169722,25.52,77600.84,45.2,0.25675,0.00024,17.05253]
[1779722169812,25.52,77600.84,45.2,0.25675,0.00024,17.05253]
[1779722169874,25.52,77600.84,45.2,0.25675,0.00024,17.05253]
[1779722169956,25.52,77600.84,45.2,0.25675,0.00024,17.05253]
[1779722169994,25.52,77600.84,45.2,0.25675,0.00024,17.05253]
[1779722170007,25.52,77600.84,45.2,0.25675,0.00024,17.05253]
[1779722170012,25.52,77600.84,45.2,0.25675,0.00024,17.05253]
[1779722170153,25.52,77600.84,45.2,0.25675,0.00024,17.05253]
[1779722170325,25.52,77600.84,45.2,0.25675,0.00024,17.05253]
[1779722170454,25.52,77595.86,45.2,0.25556,0.00024,17.01018]
[1779722172090,25.51,77605.54,45.2,0.25786,0.00024,17.09193]
[1779722172810,25.51,77605.54,45.2,0.25786,0.00024,17.09193]
[1779722172814,25.51,77605.54,45.2,0.25786,0.00024,17.09193]
[1779722173229,25.51,77605.45,45.2,0.25783,0.00024,17.09098]
[1779722174460,25.51,77605.45,45.2,0.25783,0.00024,17.09098]
[1779722175868,25.51,77602.98,45.2,0.25723,0.00024,17.06969]
[1779722181153,25.51,77604.01,45.2,0.25744,0.00024,17.07731]
[1779722181717,25.51,77604.01,45.2,0.25744,0.00024,17.07731]
[1779722182160,25.51,77603.84,45.2,0.2574,0.00024,17.07569]
[1779722187195,25.51,77604.77,45.2,0.2576,0.00024,17.08297]
[1779722192229,25.5,77603.03,45.2,0.25712,0.00024,17.06263]
[1779722193883,25.5,77603.37,45.2,0.2572,0.00024,17.06539]
[1779722194401,25.5,77592.34,45.2,0.25457,0.00024,16.97157]
[1779722194816,25.5,77592.34,45.2,0.25457,0.00024,16.97157]
[1779722195040,25.5,77592.34,45.2,0.25457,0.00024,16.97157]
[1779722195786,25.5,77596.4,45.2,0.25553,0.00024,17.00605]
[1779722196428,25.5,77596.4,45.2,0.25553,0.00024,17.00605]
[1779722202482,25.5,77592.5,45.2,0.25458,0.00024,16.97194]
[1779722205622,25.5,77596.91,45.2,0.25561,0.00024,17.00884]
[1779722212397,25.5,77598.09,45.2,0.25587,0.00024,17.01802]
[1779722217419,25.49,77598.9,45.2,0.25605,0.00024,17.02441]
[1779722221515,25.49,77599.39,45.2,0.25615,0.00024,17.02812]
[1779722222468,25.49,77608.19,45.2,0.25825,0.00024,17.10244]
[1779722224848,25.49,77610.06,45.2,0.25869,0.00024,17.11791]
[1779722224879,25.49,77610.06,45.2,0.25869,0.00024,17.11791]
[1779722224976,25.49,77610.06,45.2,0.25869,0.00024,17.11791]
[1779722225012,25.49,77610.06,45.2,0.25869,0.00024,17.11791]
[1779722225037,25.49,77610.06,45.2,0.25869,0.00024,17.11791]
[1779722225259,25.49,77610.06,45.2,0.25869,0.00024,17.11791]
[1779722225394,25.49,77610.06,45.2,0.25869,0.00024,17.11791]
[1779722225648,25.49,77614.78,45.2,0.25982,0.00024,17.15748]
[1779722225898,25.49,77614.78,45.2,0.25982,0.00024,17.15748]
[1779722226683,25.49,77615.02,45.2,0.25987,0.00024,17.1593]
[1779722226905,25.49,77615.02,45.2,0.25987,0.00024,17.1593]
[1779722227263,25.49,77615.02,45.2,0.25987,0.00024,17.1593]
[1779722227408,25.49,77615.02,45.2,0.25987,0.00024,17.1593]
[1779722227550,25.49,77615.02,45.2,0.25987,0.00024,17.1593]
[1779722228395,25.49,77615.11,45.2,0.25988,0.00024,17.15982]
[1779722228414,25.49,77615.11,45.2,0.25988,0.00024,17.15982]
[1779722228667,25.49,77616.74,45.2,0.26027,0.00024,17.17328]
[1779722228918,25.49,77616.74,45.2,0.26027,0.00024,17.17328]
[1779722229416,25.49,77616.74,45.2,0.26027,0.00024,17.17328]
[1779722229673,25.49,77619.21,45.2,0.26085,0.00024,17.19378]
[1779722229924,25.49,77619.21,45.2,0.26085,0.00024,17.19378]
[1779722232009,25.48,77619.16,45.2,0.26083,0.00024,17.19283]
[1779722232540,25.48,77619.13,45.2,0.26081,0.00024,17.1923]
[1779722235561,25.48,77628.12,45.2,0.26296,0.00024,17.26689]
[1779722240596,25.48,77629.99,45.2,0.26338,0.00024,17.28115]
[1779722240658,25.48,77629.99,45.2,0.26338,0.00024,17.28115]
[1779722241603,25.48,77623.1,45.2,0.2617,0.00024,17.2233]
[1779722246638,25.47,77621.25,45.2,0.26121,0.00024,17.20628]
[1779722251673,25.47,77623.5,45.2,0.26168,0.00024,17.219]
[1779722256709,25.46,77624.1,45.2,0.26179,0.00024,17.22285]
[1779722261744,25.46,77622.9,45.2,0.26146,0.00024,17.21163]
[1779722265772,25.45,77615.08,45.2,0.25955,0.00024,17.14501]
[1779722271371,25.45,77615.7,45.2,0.25968,0.00024,17.14955]
[1779722277536,25.45,77615.82,45.2,0.25968,0.00024,17.14963]
[1779722283017,25.44,77620.97,45.2,0.26088,0.00024,17.19165]
[1779722288933,25.44,77622.38,45.2,0.26117,0.00024,17.20161]
[1779722293969,25.43,77622.39,45.2,0.26113,0.00024,17.20043]
[1779722299003,25.43,77621.83,45.2,0.26096,0.00024,17.19449]
[1779722304041,25.42,77622.04,45.2,0.26098,0.00024,17.19506]
[1779722309076,25.42,77623.33,45.2,0.26125,0.00024,17.20472]
[1779722314111,25.42,77622.82,45.2,0.26105,0.00024,17.19422]
[1779722319146,25.41,77623.0,45.2,0.26106,0.00024,17.19457]
[1779722324181,25.41,77622.31,45.2,0.26086,0.00024,17.18762]
[1779722329215,25.4,77624.58,45.2,0.26137,0.00024,17.20554]
[1779722334251,25.4,77624.32,45.2,0.26128,0.00024,17.20214]
[1779722339286,25.4,77624.58,45.2,0.2613,0.00024,17.20315]
[1779722344669,25.39,77625.05,45.2,0.26139,0.00024,17.20619]
[1779722344972,25.39,77625.01,45.2,0.26137,0.00024,17.20562]
[1779722344986,25.39,77625.01,45.2,0.26137,0.00024,17.20562]
[1779722345684,25.39,77633.1,45.2,0.26333,0.00024,17.27324]
[1779722346908,25.39,77636.04,45.2,0.26404,0.00024,17.29758]
[1779722347011,25.39,77636.04,45.2,0.26404,0.00024,17.29758]
[1779722347262,25.39,77636.04,45.2,0.26404,0.00024,17.29758]
[1779722347344,25.39,77646.94,45.2,0.26669,0.00024,17.38799]
[1779722348473,25.39,77646.94,45.2,0.26669,0.00024,17.38799]
[1779722348486,25.39,77646.94,45.2,0.26669,0.00024,17.38799]
[1779722348930,25.39,77648.54,45.2,0.26707,0.00024,17.40097]
[1779722348950,25.39,77648.54,45.2,0.26707,0.00024,17.40097]
[1779722351481,25.39,77649.43,45.2,0.26727,0.00024,17.40774]
[1779722351482,25.39,77649.43,45.2,0.26727,0.00024,17.40774]
[1779722351510,25.39,77649.43,45.2,0.26727,0.00024,17.40774]
[1779722351759,25.38,77652.05,45.2,0.26791,0.00025,17.4291]
[1779722352115,25.38,77652.05,45.2,0.26791,0.00025,17.4291]
[1779722352261,25.38,77652.05,45.2,0.26791,0.00025,17.4291]
[1779722352931,25.38,77653.93,45.2,0.26836,0.00025,17.44429]
[1779722353536,25.38,77653.93,45.2,0.26836,0.00025,17.44429]
[1779722353602,25.38,77653.93,45.2,0.26836,0.00025,17.44429]
[1779722353689,25.38,77653.93,45.2,0.26836,0.00025,17.44429]
[1779722353874,25.38,77655.11,45.2,0.26864,0.00025,17.45368]
[1779722353898,25.38,77655.11,45.2,0.26864,0.00025,17.45368]
[1779722353950,25.38,77655.11,45.2,0.26864,0.00025,17.45368]
[1779722354033,25.38,77655.11,45.2,0.26864,0.00025,17.45368]
[1779722354284,25.38,77655.11,45.2,0.26864,0.00025,17.45368]
[1779722354393,25.38,77667.04,45.2,0.27156,0.00025,17.55123]
[1779722355077,25.38,77667.04,45.2,0.27156,0.00025,17.55123]
[1779722355179,25.38,77667.04,45.2,0.27156,0.00025,17.55123]
[1779722356524,25.38,77667.52,45.2,0.27167,0.00025,17.55481]
[1779722356532,25.38,77667.52,45.2,0.27167,0.00025,17.55481]
[1779722356545,25.38,77667.52,45.2,0.27167,0.00025,17.55481]
[1779722356588,25.38,77667.52,45.2,0.27167,0.00025,17.55481]
[1779722356627,25.38,77671.88,45.2,0.27274,0.00025,17.59002]
[1779722357377,25.38,77671.88,45.2,0.27274,0.00025,17.59002]
[1779722358442,25.38,77676.07,45.2,0.27377,0.00025,17.62385]
[1779722359043,25.38,77676.57,45.2,0.27388,0.00025,17.62763]
[1779722359224,25.38,77676.57,45.2,0.27388,0.00025,17.62763]
[1779722363685,25.37,77678.04,45.2,0.27421,0.00025,17.63846]
[1779722363763,25.37,77677.57,45.2,0.27408,0.00025,17.63408]
[1779722364693,25.37,77677.57,45.2,0.27408,0.00025,17.63408]
[1779722368238,25.37,77677.8,45.2,0.2741,0.00025,17.63476]
[1779722368245,25.37,77677.8,45.2,0.2741,0.00025,17.63476]
[1779722368495,25.36,77677.83,45.2,0.27409,0.00025,17.63461]
[1779722369654,25.36,77677.83,45.2,0.27409,0.00025,17.63461]
[1779722369713,25.36,77677.83,45.2,0.27409,0.00025,17.63434]
[1779722370152,25.36,77677.83,45.2,0.27409,0.00025,17.63434]
[1779722370183,25.36,77677.83,45.2,0.27409,0.00025,17.63434]
[1779722370661,25.36,77660.44,45.2,0.26978,0.00025,17.49204]
[1779722374806,25.36,77660.96,45.2,0.26984,0.00025,17.49041]
[1779722375700,25.36,77660.96,45.2,0.26984,0.00025,17.49041]
[1779722375880,25.36,77661.73,45.2,0.27002,0.00025,17.49652]
[1779722376942,25.36,77662.67,45.2,0.27024,0.00025,17.50403]
[1779722379717,25.36,77658.52,45.2,0.26921,0.00025,17.46964]
[1779722380276,25.36,77656.5,45.2,0.26871,0.00025,17.45288]
[1779722380790,25.36,77645.0,45.2,0.26589,0.00024,17.35756]
[1779722380791,25.36,77645.0,45.2,0.26589,0.00024,17.35756]
[1779722382596,25.35,77644.31,45.2,0.26572,0.00024,17.35169]
[1779722383282,25.35,77642.26,45.2,0.26521,0.00024,17.3345]
[1779722384845,25.35,77631.67,45.2,0.26262,0.00024,17.24571]
[1779722385041,25.35,77631.67,45.2,0.26262,0.00024,17.24571]
[1779722390649,25.35,77627.6,45.2,0.26162,0.00024,17.21109]
[1779722395051,25.35,77626.87,45.2,0.26144,0.00024,17.20473]
[1779722400087,25.35,77625.27,45.2,0.26104,0.00024,17.19095]
[1779722402626,25.35,77624.65,45.2,0.26089,0.00024,17.18562]
[1779722405099,25.35,77624.27,45.2,0.26079,0.00024,17.18228]
[1779722410793,25.35,77625.78,45.2,0.26115,0.00024,17.19472]
[1779722413115,25.35,77625.78,45.2,0.26115,0.00024,17.19472]
[1779722419069,25.35,77623.45,45.2,0.26057,0.00024,17.17452]
[1779722421356,25.35,77623.42,45.2,0.26056,0.00024,17.17414]
[1779722422390,25.35,77623.38,45.2,0.26055,0.00024,17.17374]
[1779722422527,25.35,77623.38,45.2,0.26055,0.00024,17.17374]
[1779722422605,25.35,77623.38,45.2,0.26055,0.00024,17.17374]
[1779722422709,25.35,77620.53,45.2,0.25986,0.00024,17.14959]
[1779722422934,25.35,77620.53,45.2,0.25986,0.00024,17.14959]
[1779722423704,25.34,77608.74,45.2,0.25701,0.00024,17.04932]
[1779722423973,25.34,77608.74,45.2,0.25701,0.00024,17.04932]
[1779722424750,25.34,77605.09,45.2,0.25613,0.00024,17.01811]
[1779722425203,25.34,77605.09,45.2,0.25613,0.00024,17.01811]
[1779722428807,25.34,77604.12,45.2,0.25588,0.00024,17.0095]
[1779722428820,25.34,77604.12,45.2,0.25588,0.00024,17.0095]
[1779722428930,25.34,77604.01,45.2,0.25586,0.00024,17.00846]
[1779722429262,25.34,77604.01,45.2,0.25586,0.00024,17.00846]
[1779722429343,25.34,77604.01,45.2,0.25586,0.00024,17.00846]
[1779722429760,25.34,77598.61,45.2,0.25456,0.00024,16.96212]
[1779722429932,25.34,77584.21,45.2,0.25111,0.00024,16.83782]
[1779722431434,25.34,77584.21,45.2,0.25111,0.00024,16.83782]
[1779722434683,25.34,77579.39,45.2,0.24992,0.00024,16.7907]
[1779722436172,25.34,77578.22,45.2,0.24963,0.00024,16.78041]
[1779722436174,25.34,77578.22,45.2,0.24963,0.00024,16.78041]
[1779722439834,25.34,77581.9,45.2,0.2505,0.00024,16.81215]
[1779722439839,25.34,77581.9,45.2,0.2505,0.00024,16.81215]
[1779722440791,25.34,77586.57,45.2,0.25161,0.00024,16.85238]
[1779722446045,25.34,77585.86,45.2,0.25143,0.00024,16.8458]
[1779722451080,25.34,77582.66,45.2,0.25066,0.00024,16.81796]
[1779722454454,25.34,77580.07,45.2,0.25005,0.00024,16.79549]
[1779722455798,25.34,77579.36,45.2,0.24988,0.00024,16.78934]
[1779722458252,25.34,77575.58,45.2,0.24899,0.00024,16.75662]
[1779722458333,25.34,77575.58,45.2,0.24899,0.00024,16.75662]
[1779722458458,25.34,77574.27,45.2,0.24868,0.00024,16.74529]
[1779722459237,25.34,77574.27,45.2,0.24868,0.00024,16.74529]
[1779722459371,25.34,77565.75,45.2,0.24666,0.00024,16.67094]
[1779722460286,25.34,77565.75,45.2,0.24666,0.00024,16.67094]
[1779722460417,25.34,77565.75,45.2,0.24666,0.00024,16.67094]
[1779722460448,25.34,77565.75,45.2,0.24666,0.00024,16.67094]
[1779722460538,25.34,77565.75,45.2,0.24666,0.00024,16.67094]
[1779722460743,25.34,77565.46,45.2,0.2466,0.00024,16.66846]
[1779722461288,25.34,77565.46,45.2,0.2466,0.00024,16.66846]
[1779722461630,25.34,77565.46,45.2,0.2466,0.00024,16.66846]
[1779722461683,25.34,77565.46,45.2,0.2466,0.00024,16.66846]
[1779722462995,25.34,77568.29,45.2,0.24727,0.00024,16.6934]
[1779722463565,25.34,77567.72,45.2,0.24714,0.00024,16.6885]
[1779722464259,25.34,77567.72,45.2,0.24714,0.00024,16.6885]
[1779722469868,25.34,77562.99,45.2,0.24602,0.00024,16.6469]
[1779722470567,25.34,77566.26,45.2,0.24679,0.00024,16.67549]
[1779722470596,25.34,77567.5,45.2,0.24708,0.00024,16.68628]
[1779722473059,25.34,77563.9,45.2,0.24622,0.00024,16.65457]
[1779722473248,25.34,77563.9,45.2,0.24622,0.00024,16.65457]
[1779722473305,25.34,77563.9,45.2,0.24622,0.00024,16.65457]
[1779722475668,25.34,77559.67,45.2,0.24522,0.00023,16.61723]
[1779722475675,25.34,77559.65,45.2,0.24521,0.00023,16.61693]
[1779722481450,25.34,77558.44,45.2,0.24493,0.00023,16.60633]
[1779722484036,25.34,77563.8,45.2,0.24619,0.00024,16.65327]
[1779722484038,25.34,77563.8,45.2,0.24619,0.00024,16.65327]
[1779722489350,25.33,77563.13,45.2,0.24601,0.00024,16.64667]
[1779722494385,25.33,77562.42,45.2,0.24578,0.00024,16.63475]
[1779722499266,25.33,77560.52,45.2,0.24532,0.00024,16.61759]
[1779722503855,25.33,77568.09,45.2,0.24708,0.00024,16.68321]
[1779722506179,25.33,77570.22,45.2,0.24758,0.00024,16.70142]
[1779722506188,25.33,77570.22,45.2,0.24758,0.00024,16.70142]
[1779722506189,25.33,77570.22,45.2,0.24758,0.00024,16.70142]
[1779722507152,25.33,77574.96,45.2,0.24869,0.00024,16.74253]
[1779722507480,25.33,77583.53,45.2,0.25072,0.00024,16.81672]
[1779722508184,25.33,77583.53,45.2,0.25072,0.00024,16.81672]
[1779722513008,25.31,77584.25,45.2,0.25076,0.00024,16.81847]
[1779722513492,25.31,77584.25,45.2,0.25076,0.00024,16.81847]
[1779722513494,25.31,77584.25,45.2,0.25076,0.00024,16.81847]
[1779722515009,25.29,77576.7,45.2,0.2488,0.00024,16.74697]
[1779722520245,25.26,77573.95,45.2,0.24785,0.00024,16.7121]
[1779722520259,25.26,77573.95,45.2,0.24785,0.00024,16.7121]
[1779722521179,25.25,77573.06,45.2,0.24759,0.00024,16.70243]
[1779722523420,25.24,77570.53,45.2,0.2469,0.00024,16.67711]
[1779722523681,25.24,77570.53,45.2,0.2469,0.00024,16.67711]
[1779722523929,25.24,77570.53,45.2,0.2469,0.00024,16.67711]
[1779722524181,25.24,77569.6,45.2,0.24664,0.00024,16.66755]
[1779722524433,25.24,77569.6,45.2,0.24664,0.00024,16.66755]
[1779722527570,25.23,77573.1,45.2,0.24743,0.00024,16.6968]
[1779722530488,25.23,77572.41,45.2,0.24726,0.00024,16.69032]
[1779722530641,25.23,77572.35,45.2,0.24724,0.00024,16.68966]
[1779722535676,25.22,77570.78,45.2,0.24682,0.00024,16.67418]
[1779722540760,25.22,77569.6,45.2,0.2465,0.00024,16.66244]
[1779722543161,25.21,77569.88,45.2,0.24645,0.00024,16.6608]
[1779722548309,25.17,77571.65,45.2,0.24654,0.00024,16.66436]
[1779722551416,25.17,77571.02,45.2,0.24636,0.00024,16.65749]
[1779722551788,25.16,77570.97,45.2,0.24629,0.00024,16.65164]
[1779722556823,25.16,77573.45,45.2,0.24683,0.00024,16.6716]
[1779722560864,25.16,77574.31,45.2,0.247,0.00024,16.67799]
[1779722560865,25.16,77574.31,45.2,0.247,0.00024,16.67799]
[1779722565886,25.15,77574.29,45.2,0.24692,0.00024,16.6751]
[1779722571173,25.14,77573.76,45.2,0.24675,0.00024,16.66899]
[1779722571293,25.14,77573.76,45.2,0.24675,0.00024,16.66899]
[1779722571928,25.14,77560.21,45.2,0.2435,0.00024,16.5477]
[1779722574610,25.13,77558.26,45.2,0.24302,0.00024,16.52946]
[1779722578532,25.13,77556.79,45.2,0.24263,0.00024,16.51487]
[1779722578977,25.13,77556.88,45.2,0.24264,0.00024,16.51529]
[1779722583951,25.03,77564.92,45.2,0.24364,0.00024,16.55388]
[1779722587974,25.01,77564.41,45.2,0.24334,0.00024,16.54249]
[1779722593372,24.89,77557.78,45.2,0.24069,0.00024,16.44336]
[1779722593538,24.89,77557.78,45.2,0.24069,0.00024,16.44336]
[1779722593710,24.89,77557.78,45.2,0.24069,0.00024,16.44336]
[1779722593816,24.89,77557.78,45.2,0.24069,0.00024,16.44336]
[1779722593907,24.89,77556.35,45.2,0.24034,0.00024,16.42989]
[1779722594113,24.89,77556.35,45.2,0.24034,0.00024,16.42989]
[1779722594183,24.89,77556.35,45.2,0.24034,0.00024,16.42989]
[1779722594661,24.89,77556.35,45.2,0.24034,0.00024,16.42989]
[1779722594922,24.88,77546.68,45.2,0.23804,0.00024,16.34178]
[1779722595918,24.88,77546.68,45.2,0.23804,0.00024,16.34178]
[1779722595989,24.88,77536.45,45.2,0.23562,0.00023,16.24806]
[1779722596861,24.88,77536.45,45.2,0.23562,0.00023,16.24806]
[1779722597022,24.88,77535.83,45.2,0.23546,0.00023,16.24183]
[1779722598795,24.88,77536.31,45.2,0.23556,0.00023,16.24564]
[1779722604161,24.87,77534.13,45.2,0.23494,0.00023,16.22181]
[1779722607829,24.85,77533.79,45.2,0.2347,0.00023,16.21251]
[1779722609451,24.82,77532.21,45.2,0.23405,0.00023,16.18721]
[1779722609559,24.8,77532.27,45.2,0.23393,0.00023,16.1826]
[1779722613129,24.8,77529.91,45.2,0.23329,0.00023,16.15438]
[1779722619266,24.79,77536.21,45.2,0.2347,0.00023,16.20966]
[1779722621283,24.79,77544.17,45.2,0.23655,0.00024,16.28177]
[1779722626623,24.79,77545.63,45.2,0.23685,0.00024,16.29331]
[1779722627550,24.78,77547.4,45.2,0.23726,0.00024,16.30903]
[1779722633367,24.77,77548.34,45.2,0.23738,0.00024,16.31377]
[1779722634661,24.77,77548.34,45.2,0.23738,0.00024,16.31377]
[1779722637819,24.77,77549.89,45.2,0.23771,0.00024,16.32655]
[1779722641947,24.76,77553.21,45.2,0.23845,0.00024,16.35511]
[1779722647468,24.76,77553.36,45.2,0.2384,0.00024,16.35346]
[1779722652503,24.75,77551.4,45.2,0.23788,0.00024,16.33354]
[1779722653189,24.75,77551.4,45.2,0.23788,0.00024,16.33354]
[1779722658448,24.74,77551.69,45.2,0.23788,0.00024,16.33361]
[1779722658698,24.74,77551.69,45.2,0.23788,0.00024,16.33361]
[1779722659718,24.74,77547.25,45.2,0.23682,0.00024,16.2925]
[1779722664603,24.73,77547.06,45.2,0.23671,0.00024,16.28831]
[1779722668086,24.73,77553.32,45.2,0.23816,0.00024,16.34426]
[1779722668270,24.73,77552.58,45.2,0.23797,0.00024,16.3371]
[1779722670640,24.73,77552.71,45.2,0.23799,0.00024,16.33789]
[1779722671042,24.73,77552.71,45.2,0.23799,0.00024,16.33789]
[1779722670685,24.73,77553.42,45.2,0.23814,0.00024,16.34352]
[1779722676672,24.72,77553.63,45.2,0.23806,0.00024,16.33712]
[1779722678729,24.71,77553.77,45.2,0.23807,0.00024,16.33784]
[1779722683185,24.71,77552.76,45.2,0.23776,0.00024,16.32589]
[1779722683246,24.7,77552.76,45.2,0.23775,0.00024,16.32536]
[1779722688257,24.7,77552.96,45.2,0.23778,0.00024,16.32646]
[1779722693761,24.7,77552.95,45.2,0.23771,0.00024,16.32387]
[1779722695709,24.69,77553.14,45.2,0.23773,0.00024,16.3249]
[1779722698660,24.69,77553.89,45.2,0.23789,0.00024,16.33091]
[1779722703864,24.68,77555.14,45.2,0.23813,0.00024,16.3403]
[1779722708899,24.68,77555.1,45.2,0.23807,0.00024,16.33813]
[1779722709992,24.68,77562.01,45.2,0.23971,0.00024,16.40087]
[1779722712672,24.68,77567.84,45.2,0.24108,0.00024,16.45305]
[1779722718093,24.66,77573.56,45.2,0.24226,0.00024,16.49814]
[1779722720875,24.61,77574.67,45.2,0.24214,0.00024,16.49369]
[1779722723451,24.6,77578.65,45.2,0.24294,0.00024,16.52412]
[1779722723538,24.6,77578.65,45.2,0.24294,0.00024,16.52412]
[1779722723540,24.6,77578.65,45.2,0.24294,0.00024,16.52412]
[1779722723551,24.6,77578.65,45.2,0.24294,0.00024,16.52412]
[1779722723556,24.6,77578.65,45.2,0.24294,0.00024,16.52412]
[1779722723559,24.6,77578.65,45.2,0.24294,0.00024,16.52412]
[1779722723668,24.6,77578.65,45.2,0.24294,0.00024,16.52412]
[1779722723786,24.6,77578.65,45.2,0.24294,0.00024,16.52412]
[1779722723919,24.6,77578.65,45.2,0.24294,0.00024,16.52412]
[1779722723932,24.6,77578.65,45.2,0.24294,0.00024,16.52412]
[1779722723980,24.6,77578.65,45.2,0.24294,0.00024,16.52412]
[1779722723991,24.6,77578.65,45.2,0.24294,0.00024,16.52412]
[1779722724088,24.6,77578.65,45.2,0.24294,0.00024,16.52412]
[1779722724089,24.6,77578.65,45.2,0.24294,0.00024,16.52412]
[1779722724019,24.58,77587.73,45.2,0.245,0.00024,16.60156]
[1779722724889,24.58,77587.73,45.2,0.245,0.00024,16.60156]
[1779722724918,24.58,77587.73,45.2,0.245,0.00024,16.60156]
[1779722725015,24.58,77593.22,45.2,0.24632,0.00024,16.65081]
[1779722726157,24.58,77593.93,45.2,0.24649,0.00024,16.65697]
[1779722731501,24.57,77593.81,45.2,0.24637,0.00024,16.64937]
[1779722737103,24.57,77597.21,45.2,0.24716,0.00024,16.67833]
[1779722742138,24.56,77597.52,45.2,0.24719,0.00024,16.67964]
[1779722747173,24.56,77603.03,45.2,0.24849,0.00024,16.72765]
[1779722752529,24.56,77602.12,45.2,0.24822,0.00024,16.71784]
[1779722754174,24.55,77598.46,45.2,0.24731,0.00024,16.68429]
[1779722754284,24.55,77598.46,45.2,0.24731,0.00024,16.68429]
[1779722756942,24.55,77591.16,45.2,0.24552,0.00024,16.61789]
[1779722762337,24.55,77590.55,45.2,0.24534,0.00024,16.61118]
[1779722762352,24.55,77590.55,45.2,0.24534,0.00024,16.61118]
[1779722762718,24.55,77590.55,45.2,0.24534,0.00024,16.61118]
[1779722762729,24.55,77590.55,45.2,0.24534,0.00024,16.61118]
[1779722763467,24.55,77596.24,45.2,0.24672,0.00024,16.66237]
[1779722763497,24.55,77596.24,45.2,0.24672,0.00024,16.66237]
[1779722763632,24.55,77606.86,45.2,0.2493,0.00024,16.75759]
[1779722764438,24.55,77598.75,45.2,0.24731,0.00024,16.68437]
[1779722765418,24.55,77598.75,45.2,0.24731,0.00024,16.68437]
[1779722768230,24.54,77605.53,45.2,0.24895,0.00024,16.74447]
[1779722774659,24.54,77604.29,45.2,0.24859,0.00024,16.7314]
[1779722775388,24.53,77595.58,45.2,0.24645,0.00024,16.6524]
[1779722777715,24.53,77595.58,45.2,0.24644,0.00024,16.65218]
[1779722783904,24.53,77593.55,45.2,0.24592,0.00024,16.63299]
[1779722789486,24.53,77593.16,45.2,0.24578,0.00024,16.62758]
[1779722792313,24.52,77597.94,45.2,0.24688,0.00024,16.66527]
[1779722792318,24.52,77597.94,45.2,0.24688,0.00024,16.66527]
[1779722793024,24.52,77597.94,45.2,0.24688,0.00024,16.66527]
[1779722796083,24.52,77604.78,45.2,0.24853,0.00024,16.72604]
[1779722801928,24.52,77606.1,45.2,0.2488,0.00024,16.73605]
[1779722802156,24.52,77606.1,45.2,0.2488,0.00024,16.73605]
[1779722807615,24.51,77612.55,45.2,0.25032,0.00025,16.7916]
[1779722810909,24.51,77611.9,45.2,0.25014,0.00025,16.78504]
[1779722816678,24.5,77607.57,45.2,0.24901,0.00025,16.74377]
[1779722821714,24.49,77610.14,45.2,0.24959,0.00025,16.76506]
[1779722823368,24.49,77610.14,45.2,0.24959,0.00025,16.76506]
[1779722823911,24.49,77610.14,45.2,0.24959,0.00025,16.76506]
[1779722824010,24.49,77609.79,45.2,0.24948,0.00025,16.76118]
[1779722830129,24.49,77610.08,45.2,0.24952,0.00025,16.76263]
[1779722836180,24.48,77610.1,45.2,0.24949,0.00025,16.76162]
[1779722845368,24.48,77608.02,45.2,0.24891,0.00025,16.74042]
[1779722850916,24.47,77607.05,45.2,0.24864,0.00025,16.73043]
[1779722852515,24.47,77608.17,45.2,0.24886,0.00025,16.73525]
[1779722852921,24.47,77608.17,45.2,0.24886,0.00025,16.73525]
[1779722853044,24.47,77600.73,45.2,0.24704,0.00024,16.66794]
[1779722853928,24.47,77600.73,45.2,0.24704,0.00024,16.66794]
[1779722853937,24.47,77594.38,45.2,0.24548,0.00024,16.61021]
[1779722854825,24.47,77594.38,45.2,0.24548,0.00024,16.61021]
[1779722854944,24.47,77594.83,45.2,0.24559,0.00024,16.61422]
[1779722859969,24.47,77595.22,45.2,0.24566,0.00024,16.61682]
[1779722861993,24.46,77606.39,45.2,0.24836,0.00025,16.71697]
[1779722863234,24.46,77606.39,45.2,0.24836,0.00025,16.71697]
[1779722863262,24.46,77607.8,45.2,0.2487,0.00025,16.72933]
[1779722863763,24.46,77607.8,45.2,0.2487,0.00025,16.72933]
[1779722869042,24.46,77607.17,45.2,0.24851,0.00025,16.72227]
[1779722869484,24.46,77607.17,45.2,0.24851,0.00025,16.72227]
[1779722869981,24.46,77607.17,45.2,0.24851,0.00025,16.72227]
[1779722870049,24.46,77604.7,45.2,0.2479,0.00025,16.69979]
[1779722872917,24.46,77601.68,45.2,0.24715,0.00024,16.67213]
[1779722878182,24.45,77602.15,45.2,0.24724,0.00024,16.67552]
[1779722879341,24.45,77602.19,45.2,0.24724,0.00024,16.67571]
[1779722885154,24.45,77601.08,45.2,0.24694,0.00024,16.66448]
[1779722890189,24.45,77601.53,45.2,0.24703,0.00024,16.66773]
[1779722893394,24.45,77601.21,45.2,0.24693,0.00024,16.66434]
[1779722893495,24.45,77601.21,45.2,0.24693,0.00024,16.66417]
[1779722898805,24.44,77599.55,45.2,0.24651,0.00024,16.64855]
[1779722900060,24.44,77597.87,45.2,0.24609,0.00024,16.63318]
[1779722900259,24.44,77598.29,45.2,0.24619,0.00024,16.63686]
[1779722905294,24.44,77598.39,45.2,0.24618,0.00024,16.63645]
[1779722907308,24.44,77588.98,45.2,0.24387,0.00024,16.55037]
[1779722908276,24.44,77588.98,45.2,0.24387,0.00024,16.55037]
[1779722908315,24.44,77589.84,45.2,0.24407,0.00024,16.55795]
[1779722913350,24.43,77589.04,45.2,0.24379,0.00024,16.54412]
[1779722919083,24.43,77589.12,45.2,0.24377,0.00024,16.54325]
[1779722919108,24.43,77589.12,45.2,0.24377,0.00024,16.54325]
[1779722919110,24.43,77589.12,45.2,0.24377,0.00024,16.54325]
[1779722919139,24.43,77589.12,45.2,0.24377,0.00024,16.54325]
[1779722920438,24.43,77588.25,45.2,0.24354,0.00024,16.53465]
[1779722920498,24.43,77584.13,45.2,0.24253,0.00024,16.49667]
[1779722922415,24.42,77582.82,45.2,0.24221,0.00024,16.48454]
[1779722922417,24.42,77582.82,45.2,0.24221,0.00024,16.48454]
[1779722923420,24.42,77581.37,45.2,0.24185,0.00024,16.47114]
[1779722923869,24.42,77581.37,45.2,0.24185,0.00024,16.47114]
[1779722923922,24.42,77581.31,45.2,0.24184,0.00024,16.47048]
[1779722924764,24.42,77581.31,45.2,0.24184,0.00024,16.47048]
[1779722924776,24.42,77581.31,45.2,0.24184,0.00024,16.47048]
[1779722928516,24.42,77578.2,45.2,0.24106,0.00024,16.44101]
[1779722928584,24.42,77578.2,45.2,0.24106,0.00024,16.44101]
[1779722928599,24.42,77578.2,45.2,0.24106,0.00024,16.44101]
[1779722928713,24.42,77578.2,45.2,0.24106,0.00024,16.44101]
[1779722928715,24.42,77578.2,45.2,0.24106,0.00024,16.44101]
[1779722929259,24.42,77578.2,45.2,0.24106,0.00024,16.44101]
[1779722929673,24.42,77578.2,45.2,0.24105,0.00024,16.44078]
[1779722929690,24.42,77578.2,45.2,0.24105,0.00024,16.44078]
[1779722930065,24.42,77578.2,45.2,0.24105,0.00024,16.44078]
[1779722930101,24.42,77562.19,45.2,0.23719,0.00024,16.29293]
[1779722936321,24.42,77555.41,45.2,0.23556,0.00024,16.22989]
[1779722938293,24.42,77555.0,45.2,0.23547,0.00024,16.22607]
[1779722938923,24.42,77554.96,45.2,0.23546,0.00024,16.2257]
[1779722944569,24.42,77554.6,45.2,0.23536,0.00024,16.22208]
[1779722946291,24.42,77554.6,45.2,0.23536,0.00024,16.22208]
[1779722946312,24.42,77554.6,45.2,0.23536,0.00024,16.22208]
[1779722946328,24.42,77554.6,45.2,0.23536,0.00024,16.22208]
[1779722946343,24.42,77554.6,45.2,0.23536,0.00024,16.22208]
[1779722946846,24.42,77554.63,45.2,0.23537,0.00024,16.22231]
[1779722947044,24.42,77554.63,45.2,0.23537,0.00024,16.22231]
[1779722947227,24.42,77554.63,45.2,0.23537,0.00024,16.22231]
[1779722947313,24.42,77559.37,45.2,0.2365,0.00024,16.26627]
[1779722948678,24.42,77564.75,45.2,0.23779,0.00024,16.31613]
[1779722953829,24.42,77565.78,45.2,0.23804,0.00024,16.32561]
[1779722954744,24.42,77564.71,45.2,0.23778,0.00024,16.31571]
[1779722954823,24.42,77565.84,45.2,0.23805,0.00024,16.32616]
[1779722957752,24.42,77565.84,45.2,0.23805,0.00024,16.32597]
[1779722962885,24.42,77561.55,45.2,0.23701,0.00024,16.28596]
[1779722968263,24.42,77561.99,45.2,0.23711,0.00024,16.28979]
[1779722968377,24.42,77561.99,45.2,0.23711,0.00024,16.28979]
[1779722971178,24.42,77558.33,45.2,0.23623,0.00024,16.25575]
[1779722976795,24.42,77548.66,45.2,0.23388,0.00024,16.16094]
[1779722979783,24.42,77549.03,45.2,0.23397,0.00024,16.16457]
[1779722980618,24.42,77548.93,45.2,0.23395,0.00024,16.16372]
[1779722985440,24.42,77545.14,45.2,0.23306,0.00024,16.12882]
[1779722985858,24.42,77545.08,45.2,0.23305,0.00024,16.12836]
[1779722988285,24.42,77545.13,45.2,0.23306,0.00024,16.12877]
[1779722989653,24.42,77542.75,45.2,0.23249,0.00024,16.1064]
[1779722989886,24.42,77541.48,45.2,0.23219,0.00024,16.09448]
[1779722990508,24.42,77541.48,45.2,0.23219,0.00024,16.09448]
[1779722990573,24.42,77541.48,45.2,0.23219,0.00024,16.09448]
[1779722993843,24.42,77541.52,45.2,0.23218,0.00024,16.0942]
[1779722993914,24.42,77541.54,45.2,0.23218,0.00024,16.09417]
[1779722994521,24.42,77541.54,45.2,0.23218,0.00024,16.09417]
[1779722995361,24.42,77540.86,45.2,0.23202,0.00024,16.08768]
[1779722996559,24.41,77538.4,45.2,0.23143,0.00024,16.06443]
[1779723002348,24.41,77536.35,45.2,0.23092,0.00024,16.04424]
[1779723003149,24.41,77536.26,45.2,0.23089,0.00024,16.04321]
[1779723003155,24.41,77536.26,45.2,0.23089,0.00024,16.04321]
[1779723003326,24.41,77536.26,45.2,0.23089,0.00024,16.04321]
[1779723003764,24.41,77535.65,45.2,0.23074,0.00024,16.0373]
[1779723004788,24.41,77530.87,45.2,0.22961,0.00024,15.99222]
[1779723005163,24.41,77530.87,45.2,0.22961,0.00024,15.99222]
[1779723006692,24.41,77535.9,45.2,0.23079,0.00024,16.03923]
[1779723007181,24.41,77535.9,45.2,0.23079,0.00024,16.03923]
[1779723007596,24.41,77538.59,45.2,0.23142,0.00024,16.06428]
[1779723008857,24.41,77538.72,45.2,0.23145,0.00024,16.0653]
[1779723009524,24.41,77538.83,45.2,0.23147,0.00024,16.06612]
[1779723015071,24.41,77538.38,45.2,0.23133,0.00024,16.06074]
[1779723020106,24.4,77538.27,45.2,0.23128,0.00024,16.05874]
[1779723024292,24.4,77538.63,45.2,0.23135,0.00024,16.06151]
[1779723024362,24.4,77536.68,45.2,0.23089,0.00024,16.04302]
[1779723027252,24.4,77537.33,45.2,0.23104,0.00024,16.04909]
[1779723027322,24.4,77537.54,45.2,0.23109,0.00024,16.05105]
[1779723029032,24.4,77537.64,45.2,0.23111,0.00024,16.0518]
[1779723029510,24.4,77537.17,45.2,0.23099,0.00024,16.04721]
[1779723030176,24.4,77537.12,45.2,0.23097,0.00024,16.04656]
[1779723032055,24.4,77537.16,45.2,0.23093,0.00024,16.0416]
[1779723032190,24.4,77539.38,45.2,0.23145,0.00024,16.06222]
[1779723037225,24.4,77542.21,45.2,0.23211,0.00024,16.08834]
[1779723042863,24.4,77541.55,45.2,0.23195,0.00024,16.08186]
[1779723047879,24.4,77535.13,45.2,0.23042,0.00024,16.02139]
[1779723049936,24.4,77528.58,45.2,0.22888,0.00024,15.95976]
[1779723050317,24.4,77522.81,45.2,0.22752,0.00023,15.90538]
[1779723055352,24.39,77521.23,45.2,0.22714,0.00023,15.89015]
[1779723058258,24.39,77520.15,45.2,0.22689,0.00023,15.87984]
[1779723063408,24.39,77517.33,45.2,0.22622,0.00023,15.85297]
[1779723068443,24.39,77515.94,45.2,0.2259,0.00023,15.83986]
[1779723073486,24.39,77508.7,45.2,0.22421,0.00023,15.77138]
[1779723073636,24.39,77508.7,45.2,0.22421,0.00023,15.77138]
[1779723073650,24.39,77508.7,45.2,0.22421,0.00023,15.77138]
[1779723076674,24.39,77509.06,45.2,0.2243,0.00023,15.77488]
[1779723079369,24.39,77518.33,45.2,0.22646,0.00023,15.86271]
[1779723081714,24.39,77509.28,45.2,0.22434,0.00023,15.77667]
[1779723087086,24.39,77509.91,45.2,0.22449,0.00023,15.78265]
[1779723087897,24.39,77514.47,45.2,0.22555,0.00023,15.82591]
[1779723091204,24.39,77521.22,45.2,0.22714,0.00023,15.88987]
[1779723091410,24.39,77521.22,45.2,0.22714,0.00023,15.88987]
[1779723091480,24.39,77520.29,45.2,0.22687,0.00023,15.87596]
[1779723091999,24.39,77536.17,45.2,0.23061,0.00024,16.02569]
[1779723097863,24.39,77533.16,45.2,0.22991,0.00024,15.99767]
[1779723097865,24.39,77533.16,45.2,0.22991,0.00024,15.99767]
[1779723097945,24.39,77533.16,45.2,0.22991,0.00024,15.99767]
[1779723097949,24.4,77534.64,45.2,0.23026,0.00024,16.01165]
[1779723103187,24.39,77534.74,45.2,0.23027,0.00024,16.0121]
[1779723108905,24.39,77535.03,45.2,0.23032,0.00024,16.01401]
[1779723110688,24.39,77533.05,45.2,0.22984,0.00024,15.99515]
[1779723117303,24.39,77532.25,45.2,0.22964,0.00024,15.98694]
[1779723122830,24.39,77533.02,45.2,0.2298,0.00024,15.99335]
[1779723128540,24.39,77533.81,45.2,0.22997,0.00024,16.00042]
[1779723134915,24.38,77533.38,45.2,0.22984,0.00024,15.9952]
[1779723139576,24.38,77532.22,45.2,0.22956,0.00024,15.98377]
[1779723143077,24.38,77531.33,45.2,0.22934,0.00024,15.97504]
[1779723144402,24.38,77520.14,45.2,0.2267,0.00023,15.86915]
[1779723149649,24.38,77520.56,45.2,0.2268,0.00023,15.87315]
[1779723155058,24.38,77524.61,45.2,0.2277,0.00024,15.90622]
[1779723160093,24.38,77525.14,45.2,0.22782,0.00024,15.91103]
[1779723165128,24.38,77527.93,45.2,0.22847,0.00024,15.93708]
[1779723170163,24.38,77530.62,45.2,0.22909,0.00024,15.96211]
[1779723176209,24.38,77530.93,45.2,0.22915,0.00024,15.96453]
[1779723181500,24.37,77533.06,45.2,0.22965,0.00024,15.98425]
[1779723183299,24.37,77536.8,45.2,0.23053,0.00024,16.01924]
[1779723183301,24.37,77536.8,45.2,0.23053,0.00024,16.01924]
[1779723186785,24.37,77538.22,45.2,0.23085,0.00024,16.03203]
[1779723187593,24.37,77541.93,45.2,0.23173,0.00024,16.0667]
[1779723189293,24.37,77544.82,45.2,0.23241,0.00024,16.09386]
[1779723189385,24.37,77544.82,45.2,0.23241,0.00024,16.09386]
[1779723192255,24.37,77545.1,45.2,0.23248,0.00024,16.09637]
[1779723193189,24.37,77545.04,45.2,0.23246,0.00024,16.09559]
[1779723198363,24.37,77548.3,45.2,0.23321,0.00024,16.12531]
[1779723202904,24.37,77550.25,45.2,0.23366,0.00024,16.14287]
[1779723204692,24.37,77551.62,45.2,0.23398,0.00024,16.1553]
[1779723205412,24.37,77558.61,45.2,0.23564,0.00024,16.22028]
[1779723206518,24.37,77558.61,45.2,0.23564,0.00024,16.22028]
[1779723206520,24.37,77558.61,45.2,0.23564,0.00024,16.22028]
[1779723207278,24.37,77558.97,45.2,0.23572,0.00024,16.22336]
[1779723207426,24.36,77559.68,45.2,0.23589,0.00024,16.2297]
[1779723207821,24.36,77559.68,45.2,0.23589,0.00024,16.2297]
[1779723208436,24.36,77562.64,45.2,0.23659,0.00024,16.25706]
[1779723211484,24.36,77562.59,45.2,0.23657,0.00024,16.25599]
[1779723211488,24.36,77562.59,45.2,0.23657,0.00024,16.25599]
[1779723211940,24.36,77562.95,45.2,0.2366,0.00024,16.25392]
[1779723212077,24.36,77562.95,45.2,0.2366,0.00024,16.25392]
[1779723213324,24.36,77563.79,45.2,0.23679,0.00024,16.26142]
[1779723213607,24.36,77563.79,45.2,0.23679,0.00024,16.26142]
[1779723213824,24.36,77564.49,45.2,0.23695,0.00024,16.26761]
[1779723213840,24.36,77564.49,45.2,0.23695,0.00024,16.26761]
[1779723214274,24.36,77564.49,45.2,0.23695,0.00024,16.26761]
[1779723214343,24.36,77564.49,45.2,0.23695,0.00024,16.26761]
[1779723215216,24.36,77564.32,45.2,0.2369,0.00024,16.26572]
[1779723219511,24.36,77559.74,45.2,0.23578,0.00024,16.22226]
[1779723224548,24.35,77566.74,45.2,0.23739,0.00024,16.28464]
[1779723229583,24.34,77565.42,45.2,0.23701,0.00024,16.27019]
[1779723234148,24.34,77566.92,45.2,0.23733,0.00024,16.28242]
[1779723236505,24.34,77571.97,45.2,0.23853,0.00024,16.32841]
[1779723236875,24.33,77572.28,45.2,0.23859,0.00024,16.33083]
[1779723242501,24.33,77571.86,45.2,0.23844,0.00024,16.32508]
[1779723243715,24.32,77569.67,45.2,0.23787,0.00024,16.30344]
[1779723249153,24.32,77571.44,45.2,0.23824,0.00024,16.31773]
[1779723250098,24.32,77572.01,45.2,0.23837,0.00024,16.32258]
[1779723251316,24.32,77571.88,45.2,0.23833,0.00024,16.32094]
[1779723251403,24.31,77571.88,45.2,0.23832,0.00024,16.3205]
[1779723252508,24.31,77571.88,45.2,0.23832,0.00024,16.3205]
[1779723252525,24.31,77571.88,45.2,0.23832,0.00024,16.3205]
[1779723252979,24.31,77576.46,45.2,0.23941,0.00024,16.36253]
[1779723253010,24.31,77576.46,45.2,0.23941,0.00024,16.36253]
[1779723253519,24.31,77576.46,45.2,0.23941,0.00024,16.36253]
[1779723253549,24.31,77578.7,45.2,0.23994,0.00024,16.38279]
[1779723253686,24.31,77578.7,45.2,0.23994,0.00024,16.38279]
[1779723253911,24.31,77578.7,45.2,0.23994,0.00024,16.38279]
[1779723253921,24.31,77578.7,45.2,0.23994,0.00024,16.38279]
[1779723254243,24.31,77578.7,45.2,0.23994,0.00024,16.38279]
[1779723254604,24.31,77587.38,45.2,0.24205,0.00024,16.4627]
[1779723257217,24.31,77593.75,45.2,0.24359,0.00024,16.52072]
[1779723257220,24.31,77593.75,45.2,0.24359,0.00024,16.52072]
[1779723261410,24.31,77593.68,45.2,0.24355,0.00024,16.51913]
[1779723261430,24.31,77593.68,45.2,0.24355,0.00024,16.51913]
[1779723261439,24.31,77593.68,45.2,0.24355,0.00024,16.51913]
[1779723267213,24.31,77599.47,45.2,0.24495,0.00025,16.57141]
[1779723268184,24.3,77599.47,45.2,0.24492,0.00025,16.57035]
[1779723273754,24.3,77602.46,45.2,0.24556,0.00025,16.59093]
[1779723274970,24.3,77604.59,45.2,0.24608,0.00025,16.61008]
[1779723275764,24.3,77605.34,45.2,0.24625,0.00025,16.61661]
[1779723275795,24.3,77605.34,45.2,0.24625,0.00025,16.61661]
[1779723277766,24.29,77605.41,45.2,0.24625,0.00025,16.61672]
[1779723281863,24.29,77606.02,45.2,0.24638,0.00025,16.62122]
[1779723283570,24.29,77605.89,45.2,0.24634,0.00025,16.61976]
[1779723283816,24.29,77605.93,45.2,0.24634,0.00025,16.61986]
[1779723285978,24.29,77606.16,45.2,0.24638,0.00025,16.62142]
[1779723286465,24.29,77606.16,45.2,0.24638,0.00025,16.62142]
[1779723291356,24.28,77607.77,45.2,0.24674,0.00025,16.63469]
[1779723292427,24.28,77613.69,45.2,0.24819,0.00025,16.68826]
[1779723292493,24.28,77613.69,45.2,0.24819,0.00025,16.68826]
[1779723292496,24.28,77613.69,45.2,0.24819,0.00025,16.68826]
[1779723293544,24.28,77614.23,45.2,0.24832,0.00025,16.69281]
[1779723293770,24.28,77609.95,45.2,0.24725,0.00025,16.65355]
[1779723294393,24.28,77609.95,45.2,0.24725,0.00025,16.65355]
[1779723297696,24.28,77604.86,45.2,0.24597,0.00025,16.60628]
[1779723297704,24.28,77604.86,45.2,0.24597,0.00025,16.60628]
[1779723297713,24.28,77604.86,45.2,0.24597,0.00025,16.60628]
[1779723297760,24.28,77605.63,45.2,0.24615,0.00025,16.61305]
[1779723298313,24.28,77605.63,45.2,0.24615,0.00025,16.61305]
[1779723299469,24.28,77599.29,45.2,0.24459,0.00025,16.55481]
[1779723301572,24.27,77592.9,45.2,0.24301,0.00024,16.4957]
[1779723305524,24.27,77592.57,45.2,0.2429,0.00024,16.49183]
[1779723307652,24.27,77591.81,45.2,0.24271,0.00024,16.48445]
[1779723308357,24.27,77588.59,45.2,0.24192,0.00024,16.4546]
[1779723313562,24.27,77586.14,45.2,0.2413,0.00024,16.43133]
[1779723313563,24.27,77586.14,45.2,0.2413,0.00024,16.43133]
[1779723319221,24.26,77591.05,45.2,0.24246,0.00024,16.47535]
[1779723324256,24.26,77592.33,45.2,0.24275,0.00024,16.48628]
[1779723329760,24.26,77592.44,45.2,0.24276,0.00024,16.48646]
[1779723334955,24.26,77592.3,45.2,0.24266,0.00024,16.47926]
[1779723340422,24.25,77591.97,45.2,0.24256,0.00024,16.47549]
[1779723340456,24.25,77591.97,45.2,0.24256,0.00024,16.47549]
[1779723340519,24.25,77591.97,45.2,0.24256,0.00024,16.47549]
[1779723340621,24.25,77592.36,45.2,0.24265,0.00024,16.47894]
[1779723347238,24.25,77596.31,45.2,0.2436,0.00025,16.51489]
[1779723351501,24.25,77596.14,45.2,0.24355,0.00025,16.51305]
[1779723356715,24.25,77596.41,45.2,0.24361,0.00025,16.51528]
[1779723357022,24.25,77596.43,45.2,0.24362,0.00025,16.51544]
[1779723357490,24.25,77588.88,45.2,0.24177,0.00024,16.44588]
[1779723358265,24.25,77588.88,45.2,0.24177,0.00024,16.44588]
[1779723360134,24.25,77586.57,45.2,0.2412,0.00024,16.42445]
[1779723365546,24.25,77581.39,45.2,0.23994,0.00024,16.37649]
[1779723370581,24.25,77581.75,45.2,0.24003,0.00024,16.37976]
[1779723371802,24.25,77574.06,45.2,0.23816,0.00024,16.30835]
[1779723378637,24.25,77572.89,45.2,0.23787,0.00024,16.29738]
[1779723384036,24.25,77572.87,45.2,0.23786,0.00024,16.29707]
[1779723390722,24.25,77572.6,45.2,0.23779,0.00024,16.29404]
[1779723395757,24.25,77572.51,45.2,0.23771,0.00024,16.28774]
[1779723400798,24.25,77573.01,45.2,0.23782,0.00024,16.29209]
[1779723405827,24.25,77573.89,45.2,0.23802,0.00024,16.29967]
[1779723410861,24.24,77574.42,45.2,0.23813,0.00024,16.30409]
[1779723417912,24.24,77574.47,45.2,0.23812,0.00024,16.3037]
[1779723422948,24.24,77573.63,45.2,0.2379,0.00024,16.29534]
[1779723428990,24.24,77574.64,45.2,0.23813,0.00024,16.30409]
[1779723429865,24.24,77574.64,45.2,0.23813,0.00024,16.30409]
[1779723436039,24.24,77574.5,45.2,0.23808,0.00024,16.30202]
[1779723442080,24.23,77573.51,45.2,0.23782,0.00024,16.29218]
[1779723447116,24.23,77573.65,45.2,0.23784,0.00024,16.29296]
[1779723456179,24.23,77574.0,45.2,0.23785,0.00024,16.2902]
[1779723461214,24.23,77573.99,45.2,0.23784,0.00024,16.28961]
[1779723466249,24.23,77573.66,45.2,0.23775,0.00024,16.28605]
[1779723467715,24.23,77573.66,45.2,0.23775,0.00024,16.28605]
[1779723467772,24.23,77573.66,45.2,0.23775,0.00024,16.28605]
[1779723467840,24.23,77573.66,45.2,0.23775,0.00024,16.28605]
[1779723467845,24.23,77573.66,45.2,0.23775,0.00024,16.28605]
[1779723469822,24.23,77565.1,45.2,0.23567,0.00024,16.20587]
[1779723470742,24.23,77565.1,45.2,0.23567,0.00024,16.20587]
[1779723471071,24.23,77564.07,45.2,0.23542,0.00024,16.19623]
[1779723471322,24.23,77564.07,45.2,0.23542,0.00024,16.19623]
[1779723471996,24.23,77565.06,45.2,0.23566,0.00024,16.20551]
[1779723472076,24.23,77565.06,45.2,0.23566,0.00024,16.20551]
[1779723472599,24.23,77565.06,45.2,0.23566,0.00024,16.20551]
[1779723472831,24.23,77565.06,45.2,0.23566,0.00024,16.20551]
[1779723473292,24.23,77564.4,45.2,0.2355,0.00024,16.19933]
[1779723479520,24.23,77565.43,45.2,0.23575,0.00024,16.20905]
[1779723485358,24.23,77566.27,45.2,0.23596,0.00024,16.21701]
[1779723490418,24.23,77573.82,45.2,0.23778,0.00024,16.28749]
[1779723494504,24.23,77575.92,45.2,0.23829,0.00024,16.3069]
[1779723495234,24.23,77576.79,45.2,0.2385,0.00024,16.31494]
[1779723496078,24.23,77580.0,45.2,0.23928,0.00024,16.34472]
[1779723496762,24.23,77580.0,45.2,0.23928,0.00024,16.34472]
[1779723496764,24.23,77580.0,45.2,0.23928,0.00024,16.34472]
[1779723496800,24.23,77580.0,45.2,0.23928,0.00024,16.34472]
[1779723496849,24.23,77582.14,45.2,0.2398,0.00024,16.36449]
[1779723502861,24.23,77588.91,45.2,0.24146,0.00024,16.42782]
[1779723514589,24.23,77587.29,45.2,0.24106,0.00024,16.40897]
[1779723519624,24.23,77587.76,45.2,0.24118,0.00024,16.41384]
[1779723527681,24.24,77587.18,45.2,0.24107,0.00024,16.40934]
[1779723531218,24.24,77587.2,45.2,0.24108,0.00024,16.40975]
[1779723536744,24.24,77588.74,45.2,0.24147,0.00024,16.4245]
[1779723541781,24.24,77589.37,45.2,0.24163,0.00024,16.43052]
[1779723546816,24.24,77589.45,45.2,0.24165,0.00024,16.43145]
[1779723549209,24.24,77589.31,45.2,0.24162,0.00024,16.43023]
[1779723549211,24.24,77589.31,45.2,0.24162,0.00024,16.43023]
[1779723549837,24.24,77589.34,45.2,0.24163,0.00024,16.43055]
[1779723550226,24.24,77589.34,45.2,0.24163,0.00024,16.43055]
[1779723550227,24.24,77589.34,45.2,0.24163,0.00024,16.43055]
[1779723553538,24.24,77589.39,45.2,0.24163,0.00024,16.43065]
[1779723553558,24.24,77589.39,45.2,0.24163,0.00024,16.43065]
[1779723553692,24.24,77589.39,45.2,0.24163,0.00024,16.43065]
[1779723553709,24.24,77589.39,45.2,0.24163,0.00024,16.43065]
[1779723556744,24.24,77590.41,45.2,0.24187,0.00024,16.4397]
[1779723561922,24.24,77591.05,45.2,0.24201,0.00024,16.44494]
[1779723566033,24.23,77592.56,45.2,0.24237,0.00024,16.45844]
[1779723566034,24.23,77592.56,45.2,0.24237,0.00024,16.45844]
[1779723567287,24.23,77594.53,45.2,0.24285,0.00025,16.47648]
[1779723573000,24.23,77594.93,45.2,0.24288,0.00025,16.47437]
[1779723573356,24.23,77594.93,45.2,0.24288,0.00025,16.47437]
[1779723577373,24.23,77596.95,45.2,0.24337,0.00025,16.49267]
[1779723585084,24.23,77596.51,45.2,0.24323,0.00025,16.48761]
[1779723590119,24.23,77596.69,45.2,0.24326,0.00025,16.48883]
[1779723595749,24.23,77594.78,45.2,0.24279,0.00025,16.47096]
[1779723601196,24.22,77594.63,45.2,0.24274,0.00025,16.46922]
[1779723607019,24.22,77594.39,45.2,0.24268,0.00025,16.46683]
[1779723612180,24.22,77594.39,45.2,0.24267,0.00025,16.46659]
[1779723616408,24.22,77597.07,45.2,0.24332,0.00025,16.49114]
[1779723618840,24.22,77598.43,45.2,0.24365,0.00025,16.50354]
[1779723618848,24.22,77598.43,45.2,0.24365,0.00025,16.50354]
[1779723619542,24.22,77599.2,45.2,0.24384,0.00025,16.51056]
[1779723623437,24.22,77600.38,45.2,0.24412,0.00025,16.5211]
[1779723623445,24.22,77600.38,45.2,0.24412,0.00025,16.5211]
[1779723623508,24.22,77600.38,45.2,0.24412,0.00025,16.5211]
[1779723623761,24.22,77600.38,45.2,0.24412,0.00025,16.5211]
[1779723623831,24.22,77600.38,45.2,0.24412,0.00025,16.5211]
[1779723623933,24.22,77603.44,45.2,0.24487,0.00025,16.54912]
[1779723624084,24.22,77603.44,45.2,0.24487,0.00025,16.54912]
[1779723625904,24.22,77606.5,45.2,0.24563,0.00025,16.5771]
[1779723625921,24.22,77606.5,45.2,0.24563,0.00025,16.5771]
[1779723625999,24.22,77606.66,45.2,0.24566,0.00025,16.57847]
[1779723627313,24.22,77606.71,45.2,0.24567,0.00025,16.57879]
[1779723632413,24.22,77608.34,45.2,0.246,0.00025,16.58771]
[1779723637448,24.22,77601.77,45.2,0.24437,0.00025,16.52688]
[1779723642771,24.21,77602.15,45.2,0.24445,0.00025,16.52996]
[1779723648525,24.21,77602.32,45.2,0.24447,0.00025,16.53067]
[1779723653561,24.21,77603.49,45.2,0.24474,0.00025,16.54078]
[1779723658596,24.21,77605.31,45.2,0.24517,0.00025,16.55673]
[1779723663631,24.21,77606.53,45.2,0.24545,0.00025,16.56708]
[1779723668666,24.2,77606.68,45.2,0.24546,0.00025,16.56756]
[1779723670632,24.2,77606.68,45.2,0.24546,0.00025,16.56756]
[1779723670668,24.2,77606.68,45.2,0.24546,0.00025,16.56756]
[1779723672965,24.2,77611.75,45.2,0.2467,0.00025,16.61343]
[1779723673023,24.2,77611.75,45.2,0.2467,0.00025,16.61343]
[1779723673127,24.2,77610.54,45.2,0.24639,0.00025,16.60212]
[1779723673157,24.2,77610.54,45.2,0.24639,0.00025,16.60212]
[1779723673222,24.2,77610.54,45.2,0.24639,0.00025,16.60212]
[1779723673253,24.2,77610.54,45.2,0.24639,0.00025,16.60212]
[1779723674035,24.2,77610.54,45.2,0.24639,0.00025,16.60212]
[1779723674073,24.2,77596.49,45.2,0.24292,0.00025,16.4728]
[1779723675773,24.2,77595.33,45.2,0.24263,0.00025,16.46201]
[1779723678573,24.2,77594.23,45.2,0.24236,0.00025,16.4517]
[1779723682565,24.2,77594.22,45.2,0.24235,0.00025,16.45127]
[1779723682597,24.2,77594.22,45.2,0.24235,0.00025,16.45127]
[1779723683802,24.2,77593.94,45.2,0.24228,0.00025,16.44862]
[1779723688336,24.2,77592.17,45.2,0.24183,0.00025,16.43175]
[1779723688865,24.2,77592.17,45.2,0.24183,0.00025,16.43175]
[1779723688870,24.2,77592.17,45.2,0.24183,0.00025,16.43175]
[1779723688874,24.2,77592.17,45.2,0.24183,0.00025,16.43175]
[1779723689087,24.2,77592.17,45.2,0.24183,0.00025,16.43175]
[1779723689014,24.2,77582.14,45.2,0.23937,0.00024,16.33849]
[1779723689259,24.2,77582.14,45.2,0.23937,0.00024,16.33849]
[1779723690029,24.19,77569.51,45.2,0.2363,0.00024,16.2206]
[1779723691580,24.2,77570.13,45.2,0.23645,0.00024,16.22646]
[1779723696150,24.2,77569.76,45.2,0.23632,0.00024,16.21814]
[1779723696407,24.2,77569.76,45.2,0.23632,0.00024,16.21814]
[1779723697312,24.2,77567.31,45.2,0.23573,0.00024,16.19525]
[1779723698638,24.2,77566.39,45.2,0.23551,0.00024,16.18669]
[1779723703696,24.2,77566.28,45.2,0.23549,0.00024,16.18598]
[1779723708718,24.2,77564.84,45.2,0.23515,0.00024,16.17274]
[1779723713982,24.2,77567.86,45.2,0.23588,0.00024,16.20116]
[1779723719017,24.2,77565.2,45.2,0.23524,0.00024,16.17611]
[1779723726074,24.2,77565.28,45.2,0.23526,0.00024,16.17681]
[1779723731109,24.2,77565.59,45.2,0.23533,0.00024,16.17961]
[1779723736144,24.2,77564.2,45.2,0.23499,0.00024,16.16639]
[1779723736197,24.2,77564.2,45.2,0.23499,0.00024,16.16639]
[1779723742837,24.2,77565.62,45.2,0.23533,0.00024,16.17953]
[1779723748639,24.2,77563.42,45.2,0.23479,0.00024,16.15863]
[1779723748645,24.2,77563.42,45.2,0.23479,0.00024,16.15863]
[1779723750012,24.2,77563.17,45.2,0.23473,0.00024,16.15621]
[1779723752556,24.2,77558.81,45.2,0.23363,0.00024,16.11006]
[1779723753212,24.2,77564.57,45.2,0.23502,0.00024,16.16422]
[1779723754923,24.2,77570.6,45.2,0.23648,0.00024,16.22081]
[1779723754955,24.2,77571.19,45.2,0.23662,0.00024,16.22635]
[1779723761321,24.19,77570.73,45.2,0.2365,0.00024,16.22163]
[1779723767362,24.19,77570.4,45.2,0.23641,0.00024,16.21836]
[1779723772398,24.19,77571.12,45.2,0.23659,0.00024,16.22508]
[1779723777433,24.19,77571.2,45.2,0.23661,0.00024,16.22586]
[1779723783013,24.19,77568.7,45.2,0.236,0.00024,16.20255]
[1779723784614,24.19,77567.98,45.2,0.23583,0.00024,16.19592]
[1779723784615,24.19,77567.98,45.2,0.23583,0.00024,16.19592]
[1779723790148,24.2,77566.0,45.2,0.23536,0.00024,16.17772]
[1779723796528,24.2,77565.95,45.2,0.23537,0.00024,16.17782]
[1779723796529,24.2,77565.95,45.2,0.23537,0.00024,16.17782]
[1779723803615,24.2,77566.69,45.2,0.23557,0.00024,16.18565]
[1779723811671,24.2,77568.04,45.2,0.23587,0.00024,16.19387]
[1779723813161,24.2,77568.04,45.2,0.23587,0.00024,16.19387]
[1779723813710,24.2,77571.29,45.2,0.23666,0.00024,16.22437]
[1779723814267,24.2,77571.29,45.2,0.23666,0.00024,16.22437]
[1779723814359,24.2,77577.27,45.2,0.23811,0.00024,16.28026]
[1779723814391,24.2,77577.27,45.2,0.23811,0.00024,16.28026]
[1779723814397,24.2,77577.27,45.2,0.23811,0.00024,16.28026]
[1779723815366,24.2,77580.86,45.2,0.23898,0.00024,16.31368]
[1779723815618,24.2,77580.86,45.2,0.23898,0.00024,16.31368]
[1779723816637,24.2,77583.09,45.2,0.23953,0.00024,16.33438]
[1779723816875,24.2,77583.09,45.2,0.23953,0.00024,16.33438]
[1779723817127,24.2,77583.09,45.2,0.23953,0.00024,16.33438]
[1779723817379,24.2,77583.37,45.2,0.23959,0.00024,16.33691]
[1779723818260,24.2,77583.37,45.2,0.23959,0.00024,16.33691]
[1779723818386,24.2,77582.36,45.2,0.23934,0.00024,16.32745]
[1779723818638,24.2,77582.36,45.2,0.23934,0.00024,16.32745]
[1779723818890,24.2,77582.36,45.2,0.23934,0.00024,16.32745]
[1779723819394,24.2,77583.32,45.2,0.23958,0.00024,16.33631]
[1779723819645,24.2,77583.32,45.2,0.23958,0.00024,16.33631]
[1779723819900,24.2,77583.32,45.2,0.23958,0.00024,16.33631]
[1779723820150,24.2,77583.32,45.2,0.23958,0.00024,16.33631]
[1779723820405,24.2,77583.32,45.2,0.23957,0.00024,16.33623]
[1779723826307,24.2,77583.45,45.2,0.2396,0.00024,16.33705]
[1779723826443,24.2,77583.45,45.2,0.2396,0.00024,16.33705]
[1779723833708,24.2,77583.35,45.2,0.23956,0.00024,16.3357]
[1779723839867,24.2,77583.35,45.2,0.23954,0.00024,16.33484]
[1779723842754,24.2,77583.93,45.2,0.23967,0.00024,16.34004]
[1779723847759,24.19,77586.97,45.2,0.2404,0.00024,16.36764]
[1779723853025,24.19,77589.2,45.2,0.24093,0.00024,16.38763]
[1779723859007,24.19,77586.47,45.2,0.24024,0.00024,16.36148]
[1779723865048,24.19,77586.32,45.2,0.24018,0.00024,16.35942]
[1779723866843,24.19,77586.4,45.2,0.2402,0.00024,16.36005]
[1779723869705,24.19,77586.49,45.2,0.24021,0.00024,16.36056]
[1779723872689,24.19,77589.33,45.2,0.24085,0.00024,16.38156]
[1779723877803,24.18,77593.77,45.2,0.24192,0.00025,16.42193]
[1779723881746,24.18,77593.3,45.2,0.24178,0.00025,16.41673]
[1779723882167,24.18,77593.44,45.2,0.24181,0.00025,16.41786]
[1779723887929,24.18,77596.25,45.2,0.2425,0.00025,16.44377]
[1779723893318,24.18,77596.29,45.2,0.24251,0.00025,16.44411]
[1779723899286,24.18,77596.36,45.2,0.24253,0.00025,16.44491]
[1779723905048,24.18,77596.05,45.2,0.24246,0.00025,16.44212]
[1779723905251,24.18,77596.05,45.2,0.24246,0.00025,16.44212]
[1779723911370,24.18,77593.29,45.2,0.24179,0.00025,16.41696]
[1779723916406,24.18,77594.68,45.2,0.24214,0.00025,16.43015]
[1779723919318,24.18,77595.36,45.2,0.24231,0.00025,16.43658]
[1779723925931,24.18,77595.59,45.2,0.24238,0.00025,16.43905]
[1779723926007,24.18,77595.59,45.2,0.24238,0.00025,16.43905]
[1779723926024,24.18,77595.63,45.2,0.24239,0.00025,16.43954]
[1779723931420,24.19,77595.44,45.2,0.24235,0.00025,16.43792]
[1779723936537,24.19,77593.04,45.2,0.24172,0.00025,16.41089]
[1779723941751,24.19,77592.89,45.2,0.24169,0.00025,16.40976]
[1779723941852,24.19,77592.89,45.2,0.24169,0.00025,16.40981]
[1779723946978,24.19,77592.93,45.2,0.24169,0.00025,16.40971]
[1779723951414,24.19,77592.93,45.2,0.24168,0.00025,16.40959]
[1779723951418,24.19,77592.93,45.2,0.24168,0.00025,16.40959]
[1779723953373,24.18,77593.33,45.2,0.24177,0.00025,16.4127]
[1779723953707,24.18,77592.89,45.2,0.24165,0.00025,16.40849]
[1779723955225,24.18,77583.0,45.2,0.23923,0.00024,16.31645]
[1779723960715,24.18,77578.22,45.2,0.23806,0.00024,16.27186]
[1779723966170,24.18,77579.07,45.2,0.23827,0.00024,16.27977]
[1779723971792,24.18,77578.32,45.2,0.23808,0.00024,16.27258]
[1779723977817,24.18,77578.57,45.2,0.23814,0.00024,16.2748]
[1779723982869,24.18,77577.24,45.2,0.2378,0.00024,16.26203]
[1779723987904,24.18,77577.38,45.2,0.23783,0.00024,16.26309]
[1779723988919,24.18,77577.38,45.2,0.23783,0.00024,16.26309]
[1779723991289,24.18,77569.91,45.2,0.23602,0.00024,16.19316]
[1779723996745,24.18,77566.23,45.2,0.23508,0.00024,16.15372]
[1779724003729,24.18,77565.97,45.2,0.23502,0.00024,16.15147]
[1779724009117,24.18,77565.31,45.2,0.23487,0.00024,16.14533]
[1779724014117,24.18,77565.09,45.2,0.23481,0.00024,16.1433]
[1779724020697,24.18,77564.24,45.2,0.23461,0.00024,16.13543]
[1779724020724,24.18,77564.24,45.2,0.23461,0.00024,16.13543]
[1779724021720,24.18,77561.6,45.2,0.23398,0.00024,16.11063]
[1779724022451,24.18,77561.6,45.2,0.23398,0.00024,16.11063]
[1779724023304,24.18,77553.32,45.2,0.23199,0.00024,16.03272]
[1779724029191,24.18,77552.32,45.2,0.23177,0.00024,16.02404]
[1779724030711,24.18,77552.36,45.2,0.23178,0.00024,16.02474]
[1779724036164,24.19,77558.56,45.2,0.23329,0.00024,16.08382]
[1779724042283,24.19,77558.39,45.2,0.23327,0.00024,16.08295]
[1779724047319,24.19,77553.76,45.2,0.23217,0.00024,16.03994]
[1779724052498,24.19,77553.03,45.2,0.23197,0.00024,16.02858]
[1779724059633,24.2,77548.77,45.2,0.23099,0.00024,15.98995]
[1779724065046,24.2,77548.66,45.2,0.23099,0.00024,15.98982]
[1779724065304,24.2,77548.66,45.2,0.23099,0.00024,15.98982]
[1779724070479,24.2,77547.22,45.2,0.23065,0.00024,15.97648]
[1779724075486,24.2,77546.84,45.2,0.23056,0.00024,15.97302]
[1779724080899,24.2,77544.13,45.2,0.22992,0.00024,15.94758]
[1779724086423,24.2,77543.41,45.2,0.22976,0.00024,15.94112]
[1779724092352,24.2,77541.69,45.2,0.22936,0.00024,15.92526]
[1779724096538,24.2,77541.31,45.2,0.22928,0.00024,15.92211]
[1779724099056,24.21,77533.76,45.2,0.22749,0.00024,15.85077]
[1779724104826,24.21,77535.65,45.2,0.22797,0.00024,15.86968]
[1779724109104,24.21,77523.69,45.2,0.22516,0.00024,15.75658]
[1779724114788,24.21,77524.9,45.2,0.22544,0.00024,15.76473]
[1779724118099,24.22,77524.49,45.2,0.22536,0.00024,15.76141]
[1779724123349,24.22,77523.35,45.2,0.22513,0.00024,15.75211]
[1779724128826,24.23,77517.41,45.2,0.22378,0.00024,15.69748]
[1779724133844,24.23,77517.23,45.2,0.22378,0.00024,15.69734]
[1779724135116,24.23,77517.23,45.2,0.2238,0.00024,15.69812]
[1779724135225,24.23,77517.23,45.2,0.2238,0.00024,15.69812]
[1779724135767,24.23,77514.98,45.2,0.22328,0.00023,15.67696]
[1779724136013,24.23,77514.98,45.2,0.22328,0.00023,15.67696]
[1779724136547,24.23,77499.59,45.2,0.2197,0.00023,15.52947]
[1779724137525,24.23,77499.59,45.2,0.2197,0.00023,15.52947]
[1779724137771,24.24,77493.28,45.2,0.21824,0.00023,15.46904]
[1779724138857,24.24,77491.52,45.2,0.21785,0.00023,15.45257]
[1779724139030,24.24,77491.52,45.2,0.21785,0.00023,15.45257]
[1779724139479,24.24,77491.52,45.2,0.21785,0.00023,15.45257]
[1779724139538,24.24,77491.52,45.2,0.21785,0.00023,15.45257]
[1779724140034,24.24,77491.46,45.2,0.21785,0.00023,15.45255]
[1779724142745,24.24,77491.52,45.2,0.21789,0.00023,15.45425]
[1779724144799,24.25,77498.55,45.2,0.21956,0.00023,15.52367]
[1779724148011,24.25,77499.23,45.2,0.21975,0.00023,15.53157]
[1779724149290,24.25,77502.81,45.2,0.2206,0.00023,15.56648]
[1779724149488,24.25,77502.81,45.2,0.2206,0.00023,15.56648]
[1779724149589,24.25,77504.87,45.2,0.22109,0.00023,15.58669]
[1779724150352,24.25,77504.87,45.2,0.22109,0.00023,15.58669]
[1779724151022,24.25,77504.87,45.2,0.2211,0.00023,15.58726]
[1779724152663,24.26,77505.36,45.2,0.22124,0.00023,15.59312]
[1779724152746,24.26,77505.36,45.2,0.22124,0.00023,15.59312]
[1779724155391,24.26,77515.41,45.2,0.22362,0.00023,15.69056]
[1779724155892,24.27,77520.1,45.2,0.22484,0.00024,15.73984]
[1779724161126,24.28,77521.49,45.2,0.22522,0.00024,15.75547]
[1779724163244,24.28,77521.49,45.2,0.22522,0.00024,15.75547]
[1779724168867,24.28,77527.75,45.2,0.22676,0.00024,15.81764]
[1779724174217,24.29,77523.68,45.2,0.22581,0.00024,15.77572]
[1779724179999,24.29,77525.11,45.2,0.22617,0.00024,15.79034]
[1779724180327,24.29,77525.11,45.2,0.22617,0.00024,15.79034]
[1779724180356,24.29,77525.11,45.2,0.22617,0.00024,15.79034]
[1779724181189,24.29,77528.57,45.2,0.22701,0.00024,15.82419]
[1779724183180,24.3,77529.55,45.2,0.22726,0.00024,15.83435]
[1779724189286,24.3,77530.21,45.2,0.22746,0.00024,15.84219]
[1779724190439,24.3,77532.72,45.2,0.22808,0.00024,15.86709]
[1779724190535,24.3,77533.62,45.2,0.2283,0.00024,15.87594]
[1779724190834,24.3,77533.62,45.2,0.2283,0.00024,15.87594]
[1779724191011,24.3,77533.62,45.2,0.2283,0.00024,15.87594]
[1779724191338,24.3,77535.76,45.2,0.22882,0.00024,15.89633]
[1779724196373,24.31,77537.2,45.2,0.22919,0.00024,15.91131]
[1779724201408,24.31,77540.04,45.2,0.2299,0.00024,15.93931]
[1779724206443,24.31,77539.77,45.2,0.22986,0.00024,15.93791]
[1779724213967,24.32,77539.2,45.2,0.22976,0.00024,15.93373]
[1779724219306,24.32,77535.64,45.2,0.22896,0.00024,15.90186]
[1779724225076,24.33,77534.2,45.2,0.22865,0.00024,15.8897]
[1779724225558,24.33,77534.2,45.2,0.22865,0.00024,15.8897]
[1779724225907,24.33,77534.2,45.2,0.22867,0.00024,15.89029]
[1779724226019,24.33,77534.2,45.2,0.22867,0.00024,15.89029]
[1779724226524,24.33,77534.2,45.2,0.22867,0.00024,15.89029]
[1779724226531,24.33,77534.2,45.2,0.22867,0.00024,15.89029]
[1779724232630,24.33,77530.66,45.2,0.22782,0.00024,15.85321]
[1779724237665,24.34,77531.34,45.2,0.22802,0.00024,15.86093]
[1779724242700,24.34,77526.06,45.2,0.22681,0.00024,15.81244]
[1779724248014,24.34,77526.2,45.2,0.22688,0.00024,15.81516]
[1779724249891,24.35,77526.1,45.2,0.22687,0.00024,15.8149]
[1779724250516,24.35,77526.13,45.2,0.2269,0.00024,15.8159]
[1779724255893,24.35,77520.32,45.2,0.22556,0.00024,15.76203]
[1779724256948,24.35,77520.26,45.2,0.22555,0.00023,15.76173]
[1779724257590,24.35,77520.26,45.2,0.22555,0.00023,15.76173]
[1779724262623,24.36,77515.98,45.2,0.22459,0.00023,15.7226]
[1779724267877,24.36,77515.45,45.2,0.22452,0.00023,15.71985]
[1779724272959,24.36,77516.03,45.2,0.22468,0.00023,15.72633]
[1779724278870,24.37,77516.57,45.2,0.22486,0.00023,15.73359]
[1779724283989,24.37,77520.77,45.2,0.22589,0.00023,15.77513]
[1779724286303,24.37,77520.74,45.2,0.22589,0.00023,15.77509]
[1779724286387,24.38,77520.57,45.2,0.22585,0.00023,15.77371]
[1779724291426,24.38,77526.2,45.2,0.22722,0.00024,15.82846]
[1779724291443,24.38,77526.2,45.2,0.22722,0.00024,15.82846]
[1779724297081,24.39,77529.78,45.2,0.22807,0.00024,15.85939]
[1779724298521,24.39,77529.78,45.2,0.22807,0.00024,15.85939]
[1779724299612,24.39,77538.42,45.2,0.23013,0.00024,15.94142]
[1779724301009,24.39,77540.13,45.2,0.23054,0.00024,15.95773]
[1779724306081,24.39,77543.13,45.2,0.23129,0.00024,15.98703]
[1779724309666,24.39,77544.01,45.2,0.23151,0.00024,15.99592]
[1779724315374,24.4,77542.31,45.2,0.23114,0.00024,15.98123]
[1779724320814,24.4,77543.34,45.2,0.23142,0.00024,15.99214]
[1779724324810,24.4,77542.17,45.2,0.23116,0.00024,15.98197]
[1779724325277,24.4,77532.16,45.2,0.22879,0.00024,15.88808]
[1779724326106,24.4,77532.16,45.2,0.22879,0.00024,15.88808]
[1779724331318,24.41,77531.25,45.2,0.22862,0.00024,15.88122]
[1779724332227,24.41,77531.25,45.2,0.22862,0.00024,15.88122]
[1779724333190,24.41,77530.87,45.2,0.22854,0.00024,15.87792]
[1779724336828,24.41,77529.92,45.2,0.22833,0.00024,15.8695]
[1779724339833,24.41,77530.68,45.2,0.22852,0.00024,15.8773]
[1779724340262,24.41,77530.68,45.2,0.22852,0.00024,15.8773]
[1779724341817,24.41,77538.57,45.2,0.2304,0.00024,15.95178]
[1779724342009,24.41,77538.57,45.2,0.2304,0.00024,15.95178]
[1779724343087,24.41,77540.65,45.2,0.23089,0.00024,15.97137]
[1779724349237,24.41,77546.84,45.2,0.23239,0.00024,16.0303]
[1779724355734,24.42,77548.34,45.2,0.23273,0.00024,16.0401]
[1779724360813,24.42,77552.42,45.2,0.23372,0.00024,16.07886]
[1779724364122,24.42,77552.54,45.2,0.23375,0.00024,16.08027]
[1779724364129,24.42,77552.54,45.2,0.23375,0.00024,16.08027]
[1779724364171,24.42,77552.54,45.2,0.23375,0.00024,16.08027]
[1779724364764,24.42,77552.54,45.2,0.23375,0.00024,16.08027]
[1779724364766,24.42,77552.54,45.2,0.23375,0.00024,16.08027]
[1779724364795,24.42,77553.84,45.2,0.23407,0.00024,16.09257]
[1779724365185,24.42,77553.84,45.2,0.23407,0.00024,16.09257]
[1779724365565,24.42,77553.84,45.2,0.23407,0.00024,16.09257]
[1779724366122,24.42,77553.79,45.2,0.23406,0.00024,16.09222]
[1779724366152,24.42,77553.79,45.2,0.23406,0.00024,16.09222]
[1779724366564,24.42,77553.14,45.2,0.23391,0.00024,16.08628]
[1779724371599,24.42,77555.5,45.2,0.23448,0.00024,16.10869]
[1779724376634,24.42,77554.73,45.2,0.23431,0.00024,16.10179]
[1779724376957,24.42,77554.73,45.2,0.23431,0.00024,16.10179]
[1779724376986,24.42,77554.73,45.2,0.23431,0.00024,16.10179]
[1779724377035,24.42,77554.73,45.2,0.23431,0.00024,16.10179]
[1779724377522,24.42,77554.73,45.2,0.23431,0.00024,16.10179]
[1779724382676,24.42,77552.52,45.2,0.23379,0.00024,16.08159]
[1779724383397,24.42,77552.52,45.2,0.23379,0.00024,16.08159]
[1779724385694,24.42,77545.37,45.2,0.23209,0.00024,16.015]
[1779724387810,24.43,77545.73,45.2,0.23218,0.00024,16.01867]
[1779724393613,24.43,77545.69,45.2,0.23219,0.00024,16.01913]
[1779724399795,24.43,77545.12,45.2,0.23208,0.00024,16.01474]
[1779724404830,24.43,77545.1,45.2,0.23209,0.00024,16.01523]
[1779724411879,24.43,77544.5,45.2,0.23193,0.00024,16.00539]
[1779724413214,24.44,77543.24,45.2,0.23163,0.00024,15.99374]
[1779724418929,24.44,77539.96,45.2,0.23087,0.00024,15.96386]
[1779724423195,24.44,77539.61,45.2,0.2308,0.00024,15.96099]
[1779724426814,24.44,77540.06,45.2,0.23092,0.00024,15.96547]
[1779724432025,24.44,77536.92,45.2,0.23019,0.00024,15.93665]
[1779724436011,24.44,77536.97,45.2,0.23021,0.00024,15.93743]
[1779724441300,24.44,77539.0,45.2,0.23071,0.00024,15.95721]
[1779724447124,24.45,77538.51,45.2,0.23062,0.00024,15.95376]
[1779724452159,24.45,77541.0,45.2,0.23123,0.00024,15.97781]
[1779724453658,24.45,77541.0,45.2,0.23123,0.00024,15.97781]
[1779724459208,24.45,77540.67,45.2,0.23119,0.00024,15.97598]
[1779724463237,24.45,77547.56,45.2,0.23284,0.00024,16.04097]
[1779724469280,24.46,77548.37,45.2,0.23305,0.00024,16.04916]
[1779724474884,24.46,77542.08,45.2,0.23152,0.00024,15.98575]
[1779724480212,24.46,77542.18,45.2,0.23157,0.00024,15.98762]
[1779724483198,24.46,77541.85,45.2,0.2315,0.00024,15.98499]
[1779724486010,24.46,77542.38,45.2,0.23163,0.00024,15.99022]
[1779724491721,24.46,77548.53,45.2,0.2331,0.00024,16.04796]
[1779724496829,24.46,77549.35,45.2,0.23331,0.00024,16.05593]
[1779724501822,24.47,77541.92,45.2,0.23155,0.00024,15.98698]
[1779724507442,24.47,77544.46,45.2,0.23216,0.00024,16.0111]
[1779724512588,24.47,77550.17,45.2,0.23354,0.00024,16.06496]
[1779724517625,24.47,77550.41,45.2,0.2336,0.00024,16.06742]
[1779724522658,24.47,77550.59,45.2,0.23365,0.00024,16.06932]
[1779724524983,24.47,77558.78,45.2,0.23561,0.00024,16.14544]
[1779724531033,24.47,77560.53,45.2,0.23603,0.00024,16.16146]
[1779724531094,24.47,77560.53,45.2,0.23603,0.00024,16.16146]
[1779724531917,24.47,77560.53,45.2,0.23603,0.00024,16.16146]
[1779724534218,24.47,77563.01,45.2,0.23657,0.00024,16.17909]
[1779724534717,24.47,77563.01,45.2,0.23657,0.00024,16.17909]
[1779724539824,24.47,77562.4,45.2,0.23642,0.00024,16.17314]
[1779724541680,24.47,77562.95,45.2,0.23655,0.00024,16.17813]
[1779724541689,24.47,77562.95,45.2,0.23655,0.00024,16.17813]
[1779724545093,24.47,77563.24,45.2,0.23661,0.00024,16.18058]
[1779724545590,24.47,77563.24,45.2,0.23661,0.00024,16.18058]
[1779724550855,24.47,77565.72,45.2,0.2372,0.00024,16.20311]
[1779724553412,24.46,77566.39,45.2,0.23735,0.00024,16.20917]
[1779724553416,24.46,77566.39,45.2,0.23735,0.00024,16.20917]
[1779724554011,24.46,77566.39,45.2,0.23735,0.00024,16.20917]
[1779724554883,24.46,77575.15,45.2,0.23946,0.00024,16.28972]
[1779724559917,24.46,77574.34,45.2,0.23927,0.00024,16.28234]
[1779724564952,24.47,77574.93,45.2,0.23941,0.00024,16.28792]
[1779724569988,24.47,77576.85,45.2,0.23988,0.00024,16.30565]
[1779724575023,24.47,77581.63,45.2,0.24105,0.00024,16.34992]
[1779724580059,24.47,77582.5,45.2,0.24127,0.00024,16.35827]
[1779724585559,24.47,77584.47,45.2,0.24176,0.00024,16.37661]
[1779724591019,24.47,77589.12,45.2,0.2429,0.00024,16.41938]
[1779724596175,24.47,77591.23,45.2,0.24337,0.00024,16.43344]
[1779724601782,24.47,77591.19,45.2,0.24335,0.00024,16.43301]
[1779724606940,24.47,77591.19,45.2,0.24335,0.00024,16.43296]
[1779724611905,24.47,77580.83,45.2,0.24083,0.00024,16.33829]
[1779724618272,24.47,77579.5,45.2,0.24053,0.00024,16.32666]
[1779724618352,24.47,77579.5,45.2,0.24053,0.00024,16.32666]
[1779724618531,24.47,77579.3,45.2,0.24048,0.00024,16.32505]
[1779724619973,24.47,77570.06,45.2,0.23825,0.00024,16.23996]
[1779724622597,24.47,77569.17,45.2,0.23803,0.00024,16.2317]
[1779724626864,24.47,77569.54,45.2,0.23812,0.00024,16.23504]
[1779724628883,24.47,77566.76,45.2,0.23745,0.00024,16.20935]
[1779724631260,24.47,77565.98,45.2,0.23726,0.00024,16.20214]
[1779724636204,24.47,77564.41,45.2,0.23688,0.00024,16.18774]
[1779724636327,24.47,77564.41,45.2,0.23688,0.00024,16.18774]
[1779724642443,24.47,77568.64,45.2,0.23791,0.00024,16.22697]
[1779724645712,24.47,77565.87,45.2,0.23724,0.00024,16.20135]
[1779724651551,24.47,77568.23,45.2,0.23781,0.00024,16.22323]
[1779724656603,24.47,77567.37,45.2,0.23755,0.00024,16.21007]
[1779724661895,24.47,77566.55,45.2,0.23735,0.00024,16.20228]
[1779724666164,24.47,77567.48,45.2,0.23757,0.00024,16.21068]
[1779724666167,24.47,77567.48,45.2,0.23757,0.00024,16.21068]
[1779724666214,24.47,77567.48,45.2,0.23757,0.00024,16.21068]
[1779724668476,24.47,77566.89,45.2,0.23742,0.00024,16.20508]
[1779724678757,24.47,77566.79,45.2,0.23738,0.00024,16.20366]
[1779724683796,24.47,77565.94,45.2,0.23717,0.00024,16.19559]
[1779724688831,24.47,77565.71,45.2,0.23711,0.00024,16.19326]
[1779724693866,24.47,77564.76,45.2,0.23688,0.00024,16.18435]
[1779724699908,24.47,77565.12,45.2,0.23696,0.00024,16.18749]
[1779724705118,24.47,77564.94,45.2,0.23692,0.00024,16.18569]
[1779724713073,24.46,77564.94,45.2,0.23686,0.00024,16.18032]
[1779724719262,24.46,77562.88,45.2,0.23636,0.00024,16.1611]
[1779724725085,24.46,77563.04,45.2,0.2364,0.00024,16.1625]
[1779724730120,24.46,77563.3,45.2,0.23646,0.00024,16.16481]
[1779724736162,24.46,77564.43,45.2,0.23673,0.00024,16.17514]
[1779724741197,24.46,77568.2,45.2,0.23763,0.00024,16.20991]
[1779724746232,24.46,77569.45,45.2,0.23793,0.00024,16.22111]
[1779724751277,24.46,77569.6,45.2,0.23797,0.00024,16.22264]
[1779724756339,24.46,77566.73,45.2,0.23727,0.00024,16.19608]
[1779724761640,24.46,77566.79,45.2,0.23728,0.00024,16.1964]
[1779724761646,24.46,77566.79,45.2,0.23728,0.00024,16.1964]
[1779724761698,24.46,77566.79,45.2,0.23728,0.00024,16.1964]
[1779724766936,24.46,77566.1,45.2,0.23711,0.00024,16.18981]
[1779724769466,24.46,77566.18,45.2,0.23712,0.00024,16.19045]
[1779724772229,24.46,77564.39,45.2,0.23669,0.00024,16.17385]
[1779724777351,24.46,77562.08,45.2,0.23609,0.00024,16.14731]
[1779724783203,24.46,77561.6,45.2,0.23598,0.00024,16.14299]
[1779724788527,24.46,77561.16,45.2,0.23588,0.00024,16.13914]
[1779724794338,24.46,77561.64,45.2,0.236,0.00024,16.1437]
[1779724800368,24.46,77561.33,45.2,0.23593,0.00024,16.14105]
[1779724801273,24.46,77561.33,45.2,0.23593,0.00024,16.14105]
[1779724801312,24.46,77561.33,45.2,0.23593,0.00024,16.14105]
[1779724801618,24.46,77568.32,45.2,0.23761,0.00024,16.20576]
[1779724805010,24.46,77572.32,45.2,0.23857,0.00024,16.24254]
[1779724805049,24.46,77573.97,45.2,0.23897,0.00024,16.25766]
[1779724810219,24.46,77580.11,45.2,0.24047,0.00024,16.31461]
[1779724813221,24.47,77576.65,45.2,0.23964,0.00024,16.28325]
[1779724813703,24.47,77574.46,45.2,0.23912,0.00024,16.26348]
[1779724818918,24.47,77575.2,45.2,0.23931,0.00024,16.27042]
[1779724822234,24.47,77575.05,45.2,0.23927,0.00024,16.26914]
[1779724822424,24.47,77574.37,45.2,0.23911,0.00024,16.26292]
[1779724823179,24.47,77564.96,45.2,0.23684,0.00024,16.17616]
[1779724828253,24.47,77561.33,45.2,0.23597,0.00024,16.14277]
[1779724833545,24.47,77561.0,45.2,0.23586,0.00024,16.13493]
[1779724833747,24.47,77561.0,45.2,0.23586,0.00024,16.13493]
[1779724838880,24.47,77560.26,45.2,0.23569,0.00024,16.12846]
[1779724844923,24.47,77560.3,45.2,0.23571,0.00024,16.12917]
[1779724850964,24.47,77560.07,45.2,0.23566,0.00024,16.12735]
[1779724851771,24.47,77560.07,45.2,0.23566,0.00024,16.12735]
[1779724854707,24.47,77551.51,45.2,0.23362,0.00024,16.04814]
[1779724862041,24.48,77551.41,45.2,0.23362,0.00024,16.04819]
[1779724863727,24.48,77551.41,45.2,0.23362,0.00024,16.04819]
[1779724869091,24.48,77551.47,45.2,0.23366,0.00024,16.04959]
[1779724869747,24.48,77551.47,45.2,0.23366,0.00024,16.04959]
[1779724869914,24.48,77551.47,45.2,0.23366,0.00024,16.04959]
[1779724871285,24.48,77551.24,45.2,0.2336,0.00024,16.04756]
[1779724873195,24.48,77545.83,45.2,0.23232,0.00024,15.9974]
[1779724873349,24.48,77546.69,45.2,0.23253,0.00024,16.00558]
[1779724874902,24.48,77546.73,45.2,0.23254,0.00024,16.00594]
[1779724875010,24.48,77546.73,45.2,0.23254,0.00024,16.00594]
[1779724875133,24.48,77553.84,45.2,0.23424,0.00024,16.07211]
[1779724880168,24.48,77556.57,45.2,0.2349,0.00024,16.09779]
[1779724886462,24.48,77556.85,45.2,0.23497,0.00024,16.10067]
[1779724886567,24.48,77556.85,45.2,0.23497,0.00024,16.10067]
[1779724888477,24.48,77549.79,45.2,0.23329,0.00024,16.03527]
[1779724892313,24.48,77548.41,45.2,0.23292,0.00024,16.01763]
[1779724896573,24.48,77548.09,45.2,0.23286,0.00024,16.01531]
[1779724902324,24.49,77547.74,45.2,0.2328,0.00024,16.01279]
[1779724908367,24.49,77548.16,45.2,0.23292,0.00024,16.01738]
[1779724908479,24.49,77548.16,45.2,0.23292,0.00024,16.01738]
[1779724913784,24.49,77547.93,45.2,0.23288,0.00024,16.01575]
[1779724916423,24.49,77536.65,45.2,0.2302,0.00024,15.91072]
[1779724917052,24.49,77536.65,45.2,0.2302,0.00024,15.91072]
[1779724917488,24.49,77536.65,45.2,0.23021,0.00024,15.91082]
[1779724918212,24.49,77536.65,45.2,0.23021,0.00024,15.91082]
[1779724925486,24.5,77541.77,45.2,0.23146,0.00024,15.96024]
[1779724930521,24.5,77541.1,45.2,0.23132,0.00024,15.95483]
[1779724935555,24.5,77541.3,45.2,0.23139,0.00024,15.95758]
[1779724941598,24.5,77541.05,45.2,0.23136,0.00024,15.95632]
[1779724947274,24.5,77541.01,45.2,0.23136,0.00024,15.95631]
[1779724952675,24.51,77535.82,45.2,0.23013,0.00024,15.90455]
[1779724957710,24.51,77537.41,45.2,0.23054,0.00024,15.92059]
[1779724962745,24.52,77537.3,45.2,0.23054,0.00024,15.92069]
[1779724966233,24.52,77536.23,45.2,0.2303,0.00024,15.91091]
[1779724966260,24.52,77536.23,45.2,0.2303,0.00024,15.91091]
[1779724966276,24.52,77536.23,45.2,0.2303,0.00024,15.91091]
[1779724971915,24.52,77536.54,45.2,0.23041,0.00024,15.91531]
[1779724977850,24.52,77535.41,45.2,0.23018,0.00024,15.90617]
[1779724981092,24.53,77526.15,45.2,0.22801,0.00024,15.82009]
[1779724987124,24.53,77521.78,45.2,0.22701,0.00023,15.78007]
[1779724992100,24.54,77521.21,45.2,0.22694,0.00023,15.77724]
[1779724997990,24.54,77518.57,45.2,0.22637,0.00023,15.75427]
[1779725000026,24.54,77518.53,45.2,0.22637,0.00023,15.75416]
[1779725000168,24.54,77518.53,45.2,0.22637,0.00023,15.75416]
[1779725001530,24.54,77517.94,45.2,0.22625,0.00023,15.74923]
[1779725002383,24.54,77517.94,45.2,0.22625,0.00023,15.74923]
[1779725004790,24.55,77516.25,45.2,0.22588,0.00023,15.73436]
[1779725009718,24.55,77516.03,45.2,0.22586,0.00023,15.73379]
[1779725009732,24.55,77516.03,45.2,0.22586,0.00023,15.73379]
[1779725009756,24.55,77516.03,45.2,0.22586,0.00023,15.73379]
[1779725010168,24.55,77516.03,45.2,0.22586,0.00023,15.73379]
[1779725010472,24.55,77513.02,45.2,0.22517,0.00023,15.70572]
[1779725012218,24.55,77511.6,45.2,0.22479,0.00023,15.68727]
[1779725012246,24.55,77511.39,45.2,0.22474,0.00023,15.68544]
[1779725013213,24.55,77511.39,45.2,0.22474,0.00023,15.68544]
[1779725017703,24.56,77511.13,45.2,0.22472,0.00023,15.68425]
[1779725019918,24.56,77518.28,45.2,0.2264,0.00023,15.75206]
[1779725020939,24.56,77518.24,45.2,0.22639,0.00023,15.75186]
[1779725020964,24.56,77518.24,45.2,0.22639,0.00023,15.75186]
[1779725021155,24.56,77525.68,45.2,0.22814,0.00024,15.82189]
[1779725021608,24.56,77525.68,45.2,0.22814,0.00024,15.82189]
[1779725026833,24.56,77529.23,45.2,0.22899,0.00024,15.85553]
[1779725032237,24.56,77529.51,45.2,0.22907,0.00024,15.85863]
[1779725035258,24.56,77522.32,45.2,0.22738,0.00023,15.79154]
[1779725041300,24.56,77521.96,45.2,0.22733,0.00023,15.7892]
[1779725047342,24.57,77521.28,45.2,0.22719,0.00023,15.78385]
[1779725047705,24.57,77521.28,45.2,0.22719,0.00023,15.78385]
[1779725056129,24.57,77521.1,45.2,0.22717,0.00023,15.78307]
[1779725061440,24.57,77520.01,45.2,0.22696,0.00023,15.77447]
[1779725062042,24.57,77520.01,45.2,0.22696,0.00023,15.77447]
[1779725062086,24.57,77520.01,45.2,0.22696,0.00023,15.77447]
[1779725066808,24.57,77525.65,45.2,0.2283,0.00024,15.82781]
[1779725066865,24.57,77525.65,45.2,0.2283,0.00024,15.82781]
[1779725067213,24.57,77525.65,45.2,0.2283,0.00024,15.82781]
[1779725072180,24.58,77528.8,45.2,0.22901,0.00024,15.85288]
[1779725077554,24.58,77529.05,45.2,0.22908,0.00024,15.85573]
[1779725084603,24.58,77529.29,45.2,0.22915,0.00024,15.85847]
[1779725084633,24.58,77529.29,45.2,0.22915,0.00024,15.85847]
[1779725084659,24.58,77529.29,45.2,0.22915,0.00024,15.85847]
[1779725090648,24.58,77531.77,45.2,0.22975,0.00024,15.88215]
[1779725096690,24.58,77532.76,45.2,0.23,0.00024,15.892]
[1779725099931,24.58,77532.74,45.2,0.23,0.00024,15.8919]
[1779725114816,24.59,77532.51,45.2,0.22998,0.00024,15.89141]
[1779725119851,24.59,77530.88,45.2,0.22961,0.00024,15.8767]
[1779725124886,24.59,77532.48,45.2,0.23,0.00024,15.89219]
[1779725129921,24.59,77534.56,45.2,0.23051,0.00024,15.91199]
[1779725134956,24.59,77533.02,45.2,0.23011,0.00024,15.89291]
[1779725139992,24.59,77532.32,45.2,0.22995,0.00024,15.88685]
[1779725140916,24.59,77532.32,45.2,0.22995,0.00024,15.88685]
[1779725141113,24.59,77530.79,45.2,0.22959,0.00024,15.87266]
[1779725143856,24.59,77527.14,45.2,0.22874,0.00024,15.83861]
[1779725143952,24.59,77527.14,45.2,0.22874,0.00024,15.83861]
[1779725144326,24.59,77527.79,45.2,0.22889,0.00024,15.84474]
[1779725150064,24.6,77527.52,45.2,0.22884,0.00024,15.84263]
[1779725155099,24.6,77527.72,45.2,0.2289,0.00024,15.84499]
[1779725160134,24.6,77528.69,45.2,0.22914,0.00024,15.85455]
[1779725165171,24.6,77528.69,45.2,0.22914,0.00024,15.85455]
[1779725171214,24.6,77533.22,45.2,0.23024,0.00024,15.89824]
[1779725176891,24.6,77533.22,45.2,0.23025,0.00024,15.89851]
[1779725176899,24.6,77533.22,45.2,0.23025,0.00024,15.89851]
[1779725177256,24.6,77530.94,45.2,0.22973,0.00024,15.87777]
[1779725178950,24.6,77528.4,45.2,0.22913,0.00024,15.85411]
[1779725179269,24.6,77528.69,45.2,0.2292,0.00024,15.85688]
[1779725184305,24.61,77529.64,45.2,0.22944,0.00024,15.86656]
[1779725189340,24.61,77531.88,45.2,0.22999,0.00024,15.88819]
[1779725195382,24.61,77532.09,45.2,0.23001,0.00024,15.88569]
[1779725197510,24.61,77532.09,45.2,0.23001,0.00024,15.88569]
[1779725197607,24.61,77532.09,45.2,0.23002,0.00024,15.88591]
[1779725201405,24.61,77532.09,45.2,0.23002,0.00024,15.88593]
[1779725214515,24.61,77531.82,45.2,0.22996,0.00024,15.88352]
[1779725221924,24.61,77531.89,45.2,0.22997,0.00024,15.88414]
[1779725228613,24.61,77531.32,45.2,0.22984,0.00024,15.8788]
[1779725232784,24.61,77531.24,45.2,0.22982,0.00024,15.87805]
[1779725236669,24.61,77531.2,45.2,0.22981,0.00024,15.87767]
[1779725236772,24.61,77531.15,45.2,0.2298,0.00024,15.8772]
[1779725242286,24.61,77531.23,45.2,0.22982,0.00024,15.87823]
[1779725247747,24.61,77531.97,45.2,0.23001,0.00024,15.88578]
[1779725252782,24.62,77531.65,45.2,0.2299,0.00024,15.87804]
[1779725256653,24.62,77531.58,45.2,0.22989,0.00024,15.87756]
[1779725262852,24.62,77531.52,45.2,0.22988,0.00024,15.87716]
[1779725266241,24.62,77531.8,45.2,0.22994,0.00024,15.87977]
[1779725266269,24.62,77531.8,45.2,0.22994,0.00024,15.87977]
[1779725266305,24.62,77531.8,45.2,0.22994,0.00024,15.87977]
[1779725266342,24.62,77531.9,45.2,0.22997,0.00024,15.8807]
[1779725277082,24.62,77531.87,45.2,0.22995,0.00024,15.88015]
[1779725289462,24.61,77531.87,45.2,0.22994,0.00024,15.87964]
[1779725294951,24.61,77534.6,45.2,0.23058,0.00024,15.90482]
[1779725296437,24.61,77536.84,45.2,0.23111,0.00024,15.92569]
[1779725296447,24.61,77536.84,45.2,0.23111,0.00024,15.92569]
[1779725296538,24.61,77540.27,45.2,0.23192,0.00024,15.95758]
[1779725302125,24.61,77541.33,45.2,0.23215,0.00024,15.96668]
[1779725304078,24.61,77541.24,45.2,0.23213,0.00024,15.96572]
[1779725304164,24.61,77541.24,45.2,0.23213,0.00024,15.96572]
[1779725305258,24.61,77541.24,45.2,0.23212,0.00024,15.96561]
[1779725305422,24.61,77541.24,45.2,0.23212,0.00024,15.96561]
[1779725306490,24.61,77541.78,45.2,0.23225,0.00024,15.9705]
[1779725306681,24.61,77541.78,45.2,0.23225,0.00024,15.9705]
[1779725306934,24.61,77541.43,45.2,0.23216,0.00024,15.96713]
[1779725307184,24.61,77541.43,45.2,0.23216,0.00024,15.96713]
[1779725307685,24.61,77541.43,45.2,0.23216,0.00024,15.96713]
[1779725313772,24.61,77541.93,45.2,0.23222,0.00024,15.9659]
[1779725313849,24.61,77541.93,45.2,0.23222,0.00024,15.9659]
[1779725313955,24.61,77540.75,45.2,0.23193,0.00024,15.95483]
[1779725316258,24.61,77532.92,45.2,0.23008,0.00024,15.88177]
[1779725326295,24.6,77532.67,45.2,0.22999,0.00024,15.87841]
[1779725332338,24.6,77532.15,45.2,0.22985,0.00024,15.87305]
[1779725337375,24.6,77529.78,45.2,0.22928,0.00024,15.85052]
[1779725339792,24.6,77528.03,45.2,0.22887,0.00024,15.83412]
[1779725342668,24.6,77527.83,45.2,0.22882,0.00024,15.83218]
[1779725347964,24.6,77527.56,45.2,0.22875,0.00024,15.82951]
[1779725348010,24.6,77527.56,45.2,0.22875,0.00024,15.82949]
[1779725354493,24.6,77527.48,45.2,0.22875,0.00024,15.82939]
[1779725359529,24.6,77527.57,45.2,0.22879,0.00024,15.83079]
[1779725366010,24.61,77527.79,45.2,0.22885,0.00024,15.83329]
[1779725371613,24.61,77526.19,45.2,0.22845,0.00024,15.81418]
[1779725375814,24.61,77526.15,45.2,0.22845,0.00024,15.81424]
[1779725375821,24.61,77526.15,45.2,0.22845,0.00024,15.81424]
[1779725375826,24.61,77526.15,45.2,0.22845,0.00024,15.81424]
[1779725375824,24.61,77526.22,45.2,0.22847,0.00024,15.81504]
[1779725378402,24.61,77523.63,45.2,0.22787,0.00023,15.79103]
[1779725383698,24.61,77523.01,45.2,0.22774,0.00023,15.78562]
[1779725385055,24.61,77523.01,45.2,0.22774,0.00023,15.78562]
[1779725385167,24.61,77523.01,45.2,0.22774,0.00023,15.78562]
[1779725385198,24.61,77523.01,45.2,0.22774,0.00023,15.78562]
[1779725392286,24.61,77517.54,45.2,0.22646,0.00023,15.7347]
[1779725395361,24.61,77516.77,45.2,0.2263,0.00023,15.72797]
[1779725395782,24.61,77517.39,45.2,0.22644,0.00023,15.73388]
[1779725402831,24.62,77517.78,45.2,0.22657,0.00023,15.73882]
[1779725407867,24.62,77518.15,45.2,0.22668,0.00023,15.74317]
[1779725412903,24.62,77517.83,45.2,0.22662,0.00023,15.74104]
[1779725417938,24.62,77518.13,45.2,0.22672,0.00023,15.74471]
[1779725423839,24.63,77518.61,45.2,0.22685,0.00023,15.75006]
[1779725429314,24.63,77512.69,45.2,0.2255,0.00023,15.69572]
[1779725429450,24.63,77512.69,45.2,0.2255,0.00023,15.69572]
[1779725429489,24.63,77512.69,45.2,0.2255,0.00023,15.69572]
[1779725429678,24.63,77512.69,45.2,0.2255,0.00023,15.69595]
[1779725430561,24.63,77503.72,45.2,0.22342,0.00023,15.61168]
[1779725436044,24.63,77501.92,45.2,0.22298,0.00023,15.59069]
[1779725437487,24.63,77501.92,45.2,0.22299,0.00023,15.59093]
[1779725439071,24.64,77494.83,45.2,0.22136,0.00023,15.5244]
[1779725444252,24.64,77492.24,45.2,0.22079,0.00023,15.50113]
[1779725452626,24.64,77491.96,45.2,0.22077,0.00023,15.50033]
[1779725455691,24.65,77494.66,45.2,0.22141,0.00023,15.52655]
[1779725457689,24.65,77503.26,45.2,0.22341,0.00023,15.60812]
[1779725462830,24.65,77503.65,45.2,0.22352,0.00023,15.61257]
[1779725467397,24.65,77505.57,45.2,0.22398,0.00023,15.63108]
[1779725467479,24.65,77505.57,45.2,0.22398,0.00023,15.63108]
[1779725467581,24.65,77505.57,45.2,0.22399,0.00023,15.63146]
[1779725473631,24.65,77506.61,45.2,0.22426,0.00023,15.6424]
[1779725479617,24.66,77509.2,45.2,0.22489,0.00023,15.66793]
[1779725485417,24.66,77509.16,45.2,0.22491,0.00023,15.66877]
[1779725490850,24.66,77508.48,45.2,0.22477,0.00023,15.66303]
[1779725496503,24.67,77519.23,45.2,0.22726,0.00023,15.7595]
[1779725501538,24.67,77520.02,45.2,0.22745,0.00023,15.76725]
[1779725508679,24.67,77520.06,45.2,0.22746,0.00023,15.7677]
[1779725508780,24.67,77520.1,45.2,0.22748,0.00023,15.76854]
[1779725509384,24.67,77520.1,45.2,0.22748,0.00023,15.76854]
[1779725509726,24.67,77520.1,45.2,0.22748,0.00023,15.76854]
[1779725515637,24.67,77519.34,45.2,0.2273,0.00023,15.76119]
[1779725526715,24.67,77520.25,45.2,0.2275,0.00023,15.76941]
[1779725531750,24.67,77520.23,45.2,0.2275,0.00023,15.76916]
[1779725536766,24.67,77519.99,45.2,0.22744,0.00023,15.7669]
[1779725536874,24.67,77519.99,45.2,0.22744,0.00023,15.7669]
[1779725536954,24.67,77520.66,45.2,0.2276,0.00023,15.77316]
[1779725537792,24.67,77527.98,45.2,0.22932,0.00024,15.84158]
[1779725542930,24.67,77528.88,45.2,0.22954,0.00024,15.85018]
[1779725547789,24.67,77529.08,45.2,0.22959,0.00024,15.85221]
[1779725547862,24.67,77529.31,45.2,0.22964,0.00024,15.85442]
[1779725552897,24.67,77528.65,45.2,0.22943,0.00024,15.84251]
[1779725554822,24.67,77528.72,45.2,0.22944,0.00024,15.84305]
[1779725559946,24.66,77520.72,45.2,0.22755,0.00023,15.76789]
[1779725563207,24.66,77520.88,45.2,0.22758,0.00023,15.76933]
[1779725565414,24.66,77513.87,45.2,0.22594,0.00023,15.70371]
[1779725566302,24.66,77514.63,45.2,0.22612,0.00023,15.71083]
[1779725566345,24.66,77514.63,45.2,0.22612,0.00023,15.71083]
[1779725566514,24.66,77514.63,45.2,0.22612,0.00023,15.71083]
[1779725566608,24.66,77514.63,45.2,0.22612,0.00023,15.71083]
[1779725571972,24.67,77512.04,45.2,0.22553,0.00023,15.68697]
[1779725577068,24.67,77510.76,45.2,0.22525,0.00023,15.67568]
[1779725586131,24.67,77510.82,45.2,0.22529,0.00023,15.6773]
[1779725591501,24.67,77510.79,45.2,0.22529,0.00023,15.67746]
[1779725597208,24.67,77510.78,45.2,0.22531,0.00023,15.67812]
[1779725602454,24.67,77510.83,45.2,0.22533,0.00023,15.67911]
[1779725603819,24.67,77510.83,45.2,0.22534,0.00023,15.67921]
[1779725605665,24.68,77504.17,45.2,0.22379,0.00023,15.61687]
[1779725606015,24.68,77495.96,45.2,0.2219,0.00023,15.53971]
[1779725606206,24.68,77495.96,45.2,0.2219,0.00023,15.53971]
[1779725606906,24.68,77485.63,45.2,0.21952,0.00023,15.44216]
[1779725613320,24.68,77478.27,45.2,0.21784,0.00023,15.36901]
[1779725614450,24.68,77478.27,45.2,0.21784,0.00023,15.36901]
[1779725615134,24.68,77478.27,45.2,0.21784,0.00023,15.36901]
[1779725615496,24.68,77478.23,45.2,0.21783,0.00023,15.36893]
[1779725615701,24.68,77478.23,45.2,0.21783,0.00023,15.36893]
[1779725615735,24.68,77459.93,45.2,0.21368,0.00023,15.19487]
[1779725616893,24.68,77459.93,45.2,0.21368,0.00023,15.19487]
[1779725616913,24.68,77459.93,45.2,0.21368,0.00023,15.19487]
[1779725617086,24.68,77459.95,45.2,0.21369,0.00023,15.19513]
[1779725617871,24.68,77459.95,45.2,0.21369,0.00023,15.19513]
[1779725618948,24.68,77459.46,45.2,0.21358,0.00023,15.19076]
[1779725618979,24.68,77464.77,45.2,0.21479,0.00023,15.24178]
[1779725621811,24.69,77465.22,45.2,0.21492,0.00023,15.24696]
[1779725627471,24.69,77467.85,45.2,0.21558,0.00023,15.27458]
[1779725633462,24.7,77467.97,45.2,0.21567,0.00023,15.27838]
[1779725638005,24.7,77467.58,45.2,0.21561,0.00023,15.27577]
[1779725641104,24.71,77461.66,45.2,0.21429,0.00023,15.22051]
[1779725641519,24.71,77461.13,45.2,0.21419,0.00023,15.21632]
[1779725646554,24.71,77461.06,45.2,0.21421,0.00023,15.21675]
[1779725653201,24.71,77461.01,45.2,0.21421,0.00023,15.21691]
[1779725658208,24.72,77459.94,45.2,0.21401,0.00023,15.20834]
[1779725659202,24.72,77459.94,45.2,0.21401,0.00023,15.20834]
[1779725659389,24.72,77457.5,45.2,0.21346,0.00023,15.18525]
[1779725659645,24.72,77455.2,45.2,0.21295,0.00023,15.16351]
[1779725664680,24.72,77452.32,45.2,0.21236,0.00022,15.13834]
[1779725669715,24.73,77455.14,45.2,0.21305,0.00023,15.16756]
[1779725674750,24.73,77454.34,45.2,0.21287,0.00023,15.15688]
[1779725679788,24.74,77449.27,45.2,0.21179,0.00022,15.11075]
[1779725682960,24.74,77449.59,45.2,0.21188,0.00022,15.1148]
[1779725684149,24.74,77449.59,45.2,0.21189,0.00022,15.11529]
[1779725689859,24.75,77447.71,45.2,0.21156,0.00022,15.10088]
[1779725693517,24.76,77448.91,45.2,0.21186,0.00022,15.11391]
[1779725698922,24.76,77449.09,45.2,0.21198,0.00022,15.11864]
[1779725703970,24.77,77450.59,45.2,0.21236,0.00022,15.13496]
[1779725705364,24.77,77451.16,45.2,0.21251,0.00022,15.14135]
[1779725705699,24.77,77451.16,45.2,0.21251,0.00022,15.14135]
[1779725706095,24.77,77451.16,45.2,0.21251,0.00022,15.14135]
[1779725706441,24.77,77451.78,45.2,0.21266,0.00022,15.14774]
[1779725706968,24.77,77451.78,45.2,0.21266,0.00022,15.14774]
[1779725707997,24.77,77455.58,45.2,0.21353,0.00023,15.18442]
[1779725708152,24.77,77455.58,45.2,0.21353,0.00023,15.18442]
[1779725708429,24.78,77460.27,45.2,0.21459,0.00023,15.22947]
[1779725709356,24.78,77460.12,45.2,0.21457,0.00023,15.2284]
[1779725712008,24.78,77460.17,45.2,0.2146,0.00023,15.22959]
[1779725712548,24.78,77460.32,45.2,0.21464,0.00023,15.23137]
[1779725718056,24.78,77468.93,45.2,0.21663,0.00023,15.31495]
[1779725722461,24.79,77474.34,45.2,0.21789,0.00023,15.3671]
[1779725727720,24.79,77474.65,45.2,0.21798,0.00023,15.37094]
[1779725728325,24.79,77474.65,45.2,0.21798,0.00023,15.37112]
[1779725731872,24.79,77476.13,45.2,0.21828,0.00023,15.38041]
[1779725732585,24.79,77475.96,45.2,0.21825,0.00023,15.37897]
[1779725738196,24.79,77475.8,45.2,0.21824,0.00023,15.37843]
[1779725743239,24.8,77486.42,45.2,0.22068,0.00023,15.47935]
[1779725748274,24.8,77487.34,45.2,0.2209,0.00023,15.48827]
[1779725753309,24.8,77487.49,45.2,0.22094,0.00023,15.48986]
[1779725755264,24.8,77487.49,45.2,0.22094,0.00023,15.48986]
[1779725756799,24.8,77487.28,45.2,0.2209,0.00023,15.48801]
[1779725756820,24.8,77487.23,45.2,0.22089,0.00023,15.48759]
[1779725758859,24.8,77487.07,45.2,0.22085,0.00023,15.48631]
[1779725758870,24.8,77487.07,45.2,0.22085,0.00023,15.48631]
[1779725759025,24.8,77487.07,45.2,0.22085,0.00023,15.48631]
[1779725759125,24.8,77487.45,45.2,0.22095,0.00023,15.49011]
[1779725764386,24.8,77491.25,45.2,0.22182,0.00023,15.52603]
[1779725766387,24.8,77491.29,45.2,0.22183,0.00023,15.52641]
[1779725767006,24.8,77491.43,45.2,0.22187,0.00023,15.52774]
[1779725772017,24.8,77490.64,45.2,0.22171,0.00023,15.52118]
[1779725777049,24.8,77490.72,45.2,0.22175,0.00023,15.52286]
[1779725782513,24.81,77490.49,45.2,0.22172,0.00023,15.52179]
[1779725787837,24.81,77490.65,45.2,0.22177,0.00023,15.52364]
[1779725790637,24.81,77490.35,45.2,0.22172,0.00023,15.52169]
[1779725790878,24.81,77490.12,45.2,0.22167,0.00023,15.5197]
[1779725791968,24.81,77482.91,45.2,0.21997,0.00023,15.4467]
[1779725795256,24.81,77480.04,45.2,0.21932,0.00023,15.41983]
[1779725799631,24.81,77487.56,45.2,0.22106,0.00023,15.49124]
[1779725803296,24.81,77487.95,45.2,0.22115,0.00023,15.49496]
[1779725804666,24.81,77480.7,45.2,0.21949,0.00023,15.42687]
[1779725811269,24.81,77479.9,45.2,0.21932,0.00023,15.41975]
[1779725817757,24.82,77479.33,45.2,0.21921,0.00023,15.41542]
[1779725822792,24.82,77476.64,45.2,0.21862,0.00023,15.3907]
[1779725823585,24.82,77476.64,45.2,0.21862,0.00023,15.3907]
[1779725824456,24.82,77476.6,45.2,0.21861,0.00023,15.39048]
[1779725829841,24.82,77477.11,45.2,0.21875,0.00023,15.39619]
[1779725836527,24.82,77477.16,45.2,0.21877,0.00023,15.39696]
[1779725841685,24.82,77481.18,45.2,0.21971,0.00023,15.43599]
[1779725848184,24.83,77482.13,45.2,0.21994,0.00023,15.44546]
[1779725854009,24.83,77477.58,45.2,0.21887,0.00023,15.39807]
[1779725855514,24.83,77477.34,45.2,0.21882,0.00023,15.39593]
[1779725856533,24.83,77476.85,45.2,0.21871,0.00023,15.39143]
[1779725858043,24.83,77472.48,45.2,0.21772,0.00023,15.35032]
[1779725865092,24.83,77469.48,45.2,0.21708,0.00023,15.32368]
[1779725866648,24.83,77469.2,45.2,0.21702,0.00023,15.32124]
[1779725866649,24.83,77469.2,45.2,0.21702,0.00023,15.32124]
[1779725866658,24.83,77469.2,45.2,0.21702,0.00023,15.32124]
[1779725872142,24.84,77468.47,45.2,0.21689,0.00023,15.31565]
[1779725878184,24.84,77468.48,45.2,0.21692,0.00023,15.31707]
[1779725883221,24.84,77467.04,45.2,0.21663,0.00023,15.30457]
[1779725885961,24.84,77465.79,45.2,0.21635,0.00023,15.29322]
[1779725886172,24.84,77465.79,45.2,0.21635,0.00023,15.29322]
[1779725891277,24.85,77468.17,45.2,0.21693,0.00023,15.31714]
[1779725899117,24.85,77467.79,45.2,0.21686,0.00023,15.3144]
[1779725903052,24.85,77466.89,45.2,0.21669,0.00023,15.30738]
[1779725913434,24.86,77465.48,45.2,0.21638,0.00023,15.29123]
[1779725918473,24.86,77464.12,45.2,0.21611,0.00023,15.27953]
[1779725924272,24.87,77464.78,45.2,0.21628,0.00023,15.28672]
[1779725926439,24.87,77464.98,45.2,0.21634,0.00023,15.28929]
[1779725926604,24.87,77464.83,45.2,0.21631,0.00023,15.28809]
[1779725926703,24.87,77464.83,45.2,0.21631,0.00023,15.28809]
[1779725928357,24.87,77448.28,45.2,0.2126,0.00022,15.13172]
[1779725928517,24.87,77448.28,45.2,0.2126,0.00022,15.13172]
[1779725928536,24.87,77448.28,45.2,0.2126,0.00022,15.13172]
[1779725930650,24.87,77444.85,45.2,0.21185,0.00022,15.09992]
[1779725937607,24.88,77446.99,45.2,0.21241,0.00022,15.12376]
[1779725940027,24.88,77447.02,45.2,0.21243,0.00022,15.12446]
[1779725941014,24.88,77450.6,45.2,0.21324,0.00022,15.15887]
[1779725941090,24.88,77450.6,45.2,0.21324,0.00022,15.15887]
[1779725941161,24.88,77450.6,45.2,0.21324,0.00022,15.15887]
[1779725941569,24.88,77454.99,45.2,0.21424,0.00022,15.20086]
[1779725947677,24.89,77452.66,45.2,0.21377,0.00022,15.18101]
[1779725953719,24.89,77452.54,45.2,0.21379,0.00022,15.18183]
[1779725958553,24.9,77451.0,45.2,0.21347,0.00022,15.16855]
[1779725963794,24.9,77451.97,45.2,0.21374,0.00022,15.17969]
[1779725965784,24.9,77452.86,45.2,0.21394,0.00022,15.18842]
[1779725970843,24.91,77452.59,45.2,0.21393,0.00022,15.18761]
[1779725973954,24.91,77452.59,45.2,0.21393,0.00022,15.18761]
[1779725975485,24.91,77452.93,45.2,0.21397,0.00022,15.18647]
[1779725976393,24.91,77452.9,45.2,0.21397,0.00022,15.18647]
[1779725978286,24.91,77461.49,45.2,0.21593,0.00023,15.26848]
[1779725980308,24.91,77461.56,45.2,0.21595,0.00023,15.26933]
[1779725986243,24.92,77466.54,45.2,0.21711,0.00023,15.31782]
[1779725990159,24.92,77470.18,45.2,0.21796,0.00023,15.35302]
[1779725990598,24.92,77470.13,45.2,0.21795,0.00023,15.35277]
[1779725991103,24.92,77470.13,45.2,0.21795,0.00023,15.35277]
[1779725995818,24.92,77470.34,45.2,0.21801,0.00023,15.35512]
[1779726002061,24.93,77469.98,45.2,0.21796,0.00023,15.35319]
[1779726007096,24.93,77468.94,45.2,0.21775,0.00023,15.34452]
[1779726010854,24.93,77468.14,45.2,0.21759,0.00023,15.33767]
[1779726016294,24.93,77461.79,45.2,0.21618,0.00023,15.27876]
[1779726023212,24.94,77457.82,45.2,0.21533,0.00022,15.24315]
[1779726029258,24.94,77456.87,45.2,0.21515,0.00022,15.2356]
[1779726029850,24.94,77456.87,45.2,0.21515,0.00022,15.2356]
[1779726030583,24.94,77456.87,45.2,0.21515,0.00022,15.2356]
[1779726032279,24.94,77467.25,45.2,0.21746,0.00023,15.32897]
[1779726037314,24.95,77468.98,45.2,0.21788,0.00023,15.34643]
[1779726042349,24.95,77468.64,45.2,0.21783,0.00023,15.3445]
[1779726047384,24.95,77469.13,45.2,0.21797,0.00023,15.35029]
[1779726052419,24.96,77468.61,45.2,0.21789,0.00023,15.34659]
[1779726057454,24.96,77462.63,45.2,0.21657,0.00023,15.29176]
[1779726058172,24.96,77462.63,45.2,0.21657,0.00023,15.29176]
[1779726058510,24.96,77462.63,45.2,0.21657,0.00023,15.29176]
[1779726058514,24.96,77462.63,45.2,0.21657,0.00023,15.29176]
[1779726058536,24.96,77462.63,45.2,0.21657,0.00023,15.29176]
[1779726058670,24.96,77462.69,45.2,0.21659,0.00023,15.29263]
[1779726064177,24.96,77459.67,45.2,0.21593,0.00023,15.26514]
[1779726065771,24.96,77459.24,45.2,0.21585,0.00023,15.26149]
[1779726066702,24.96,77459.78,45.2,0.21597,0.00023,15.26679]
[1779726071903,24.97,77459.5,45.2,0.21593,0.00023,15.2652]
[1779726072035,24.97,77459.5,45.2,0.21593,0.00023,15.2652]
[1779726079374,24.97,77463.49,45.2,0.21686,0.00023,15.30368]
[1779726084644,24.97,77463.57,45.2,0.21693,0.00023,15.30669]
[1779726089680,24.98,77463.95,45.2,0.21706,0.00023,15.31192]
[1779726095722,24.98,77464.02,45.2,0.21706,0.00023,15.30895]
[1779726101765,24.99,77463.8,45.2,0.21705,0.00023,15.30846]
[1779726106800,24.99,77463.56,45.2,0.21703,0.00023,15.3075]
[1779726111835,24.99,77462.61,45.2,0.21685,0.00023,15.29987]
[1779726116870,25.0,77463.18,45.2,0.21701,0.00023,15.30657]
[1779726121905,25.0,77463.18,45.2,0.21704,0.00023,15.30791]
[1779726128954,25.01,77464.69,45.2,0.21743,0.00023,15.3239]
[1779726137010,25.01,77464.76,45.2,0.21749,0.00023,15.3266]
[1779726143052,25.02,77465.17,45.2,0.21762,0.00023,15.33192]
[1779726149094,25.02,77464.77,45.2,0.21757,0.00023,15.32962]
[1779726154129,25.02,77463.74,45.2,0.21731,0.00023,15.31596]
[1779726159639,25.02,77464.0,45.2,0.2174,0.00023,15.3194]
[1779726164915,25.03,77463.98,45.2,0.21741,0.00023,15.3197]
[1779726166677,25.03,77464.04,45.2,0.21745,0.00023,15.32147]
[1779726166677,25.03,77464.04,45.2,0.21745,0.00023,15.32147]
[1779726166843,25.03,77464.04,45.2,0.21745,0.00023,15.32147]
[1779726166955,25.03,77464.04,45.2,0.21745,0.00023,15.32147]
[1779726173272,25.03,77464.88,45.2,0.21769,0.00023,15.33136]
[1779726175292,25.04,77483.03,45.2,0.22182,0.00023,15.50125]
[1779726181455,25.04,77483.98,45.2,0.22204,0.00023,15.51028]
[1779726181615,25.04,77483.98,45.2,0.22204,0.00023,15.51028]
[1779726181619,25.04,77483.98,45.2,0.22204,0.00023,15.51028]
[1779726181681,25.04,77483.98,45.2,0.22204,0.00023,15.51028]
[1779726181683,25.04,77483.98,45.2,0.22204,0.00023,15.51028]
[1779726182111,25.04,77483.95,45.2,0.22203,0.00023,15.51003]
[1779726182427,25.04,77486.27,45.2,0.22256,0.00023,15.53165]
[1779726184004,25.04,77487.58,45.2,0.22286,0.00023,15.54387]
[1779726184014,25.04,77487.58,45.2,0.22286,0.00023,15.54387]
[1779726184077,25.04,77487.58,45.2,0.22286,0.00023,15.54387]
[1779726185132,25.04,77487.09,45.2,0.22275,0.00023,15.53935]
[1779726188458,25.04,77487.19,45.2,0.22278,0.00023,15.5404]
[1779726188507,25.04,77487.19,45.2,0.22278,0.00023,15.5404]
[1779726188903,25.04,77487.2,45.2,0.22278,0.00023,15.54053]
[1779726188917,25.04,77487.2,45.2,0.22278,0.00023,15.54053]
[1779726188960,25.04,77487.2,45.2,0.22278,0.00023,15.54053]
[1779726188961,25.04,77487.2,45.2,0.22278,0.00023,15.54053]
[1779726188968,25.04,77487.2,45.2,0.22278,0.00023,15.54053]
[1779726189014,25.04,77487.2,45.2,0.22278,0.00023,15.54053]
[1779726189147,25.04,77487.2,45.2,0.22278,0.00023,15.54053]
[1779726189179,25.04,77487.2,45.2,0.22278,0.00023,15.54053]
[1779726189304,25.04,77487.2,45.2,0.22278,0.00023,15.54053]
[1779726189392,25.04,77508.58,45.2,0.2277,0.00023,15.73825]
[1779726190360,25.04,77508.58,45.2,0.2277,0.00023,15.73825]
[1779726190512,25.04,77508.58,45.2,0.2277,0.00023,15.73825]
[1779726190585,25.04,77511.63,45.2,0.22841,0.00023,15.76635]
[1779726190858,25.04,77511.63,45.2,0.22841,0.00023,15.76635]
[1779726192455,25.04,77513.29,45.2,0.22879,0.00023,15.7815]
[1779726192499,25.04,77513.29,45.2,0.22879,0.00023,15.7815]
[1779726192600,25.04,77513.42,45.2,0.22881,0.00023,15.78247]
[1779726193103,25.04,77513.42,45.2,0.22881,0.00023,15.78247]
[1779726193108,25.04,77513.42,45.2,0.22881,0.00023,15.78247]
[1779726193530,25.04,77513.42,45.2,0.22881,0.00023,15.78247]
[1779726193755,25.04,77517.89,45.2,0.22985,0.00023,15.82349]
[1779726194346,25.04,77517.89,45.2,0.22985,0.00023,15.82349]
[1779726194348,25.04,77517.89,45.2,0.22985,0.00023,15.82349]
[1779726194381,25.04,77517.89,45.2,0.22985,0.00023,15.82349]
[1779726195464,25.04,77519.34,45.2,0.23019,0.00023,15.83678]
[1779726195491,25.04,77519.34,45.2,0.23019,0.00023,15.83678]
[1779726195592,25.04,77520.44,45.2,0.23044,0.00023,15.84684]
[1779726196523,25.04,77520.44,45.2,0.23044,0.00023,15.84684]
[1779726196721,25.04,77520.44,45.2,0.23044,0.00023,15.84684]
[1779726196616,25.04,77522.79,45.2,0.23099,0.00023,15.86827]
[1779726197535,25.04,77522.79,45.2,0.23099,0.00023,15.86827]
[1779726197682,25.04,77523.43,45.2,0.23113,0.00023,15.87392]
[1779726198454,25.04,77532.69,45.2,0.2333,0.00023,15.95838]
[1779726203467,25.03,77538.02,45.2,0.23453,0.00024,16.00624]
[1779726204247,25.03,77537.95,45.2,0.23451,0.00024,16.00542]
[1779726204602,25.03,77537.95,45.2,0.23451,0.00024,16.00542]
[1779726204737,25.03,77537.95,45.2,0.23451,0.00024,16.00542]
[1779726204893,25.03,77544.07,45.2,0.23595,0.00024,16.06075]
[1779726205009,25.03,77544.07,45.2,0.23595,0.00024,16.06075]
[1779726205863,25.03,77549.28,45.2,0.23717,0.00024,16.10764]
[1779726207487,25.03,77549.57,45.2,0.23723,0.00024,16.10996]
[1779726211233,25.03,77549.56,45.2,0.2372,0.00024,16.1087]
[1779726212026,25.03,77552.13,45.2,0.23775,0.00024,16.12645]
[1779726212029,25.03,77552.13,45.2,0.23775,0.00024,16.12645]
[1779726212983,25.03,77553.59,45.2,0.23809,0.00024,16.13931]
[1779726213366,25.03,77553.59,45.2,0.23809,0.00024,16.13931]
[1779726213412,25.03,77553.59,45.2,0.23809,0.00024,16.13931]
[1779726213491,25.03,77553.59,45.2,0.23809,0.00024,16.13931]
[1779726213499,25.03,77553.59,45.2,0.23809,0.00024,16.13931]
[1779726213566,25.03,77553.59,45.2,0.23809,0.00024,16.13931]
[1779726213596,25.03,77553.59,45.2,0.23809,0.00024,16.13931]
[1779726213655,25.03,77553.59,45.2,0.23809,0.00024,16.13931]
[1779726213663,25.03,77553.59,45.2,0.23809,0.00024,16.13931]
[1779726213669,25.03,77553.59,45.2,0.23809,0.00024,16.13931]
[1779726213679,25.03,77553.59,45.2,0.23809,0.00024,16.13931]
[1779726213765,25.02,77555.93,45.2,0.23864,0.00024,16.16008]
[1779726213871,25.02,77555.93,45.2,0.23864,0.00024,16.16008]
[1779726214397,25.02,77555.93,45.2,0.23864,0.00024,16.16008]
[1779726215465,25.02,77551.33,45.2,0.23754,0.00024,16.11845]
[1779726215642,25.02,77551.33,45.2,0.23754,0.00024,16.11845]
[1779726216134,25.02,77551.78,45.2,0.23765,0.00024,16.12235]
[1779726218625,25.02,77551.97,45.2,0.23768,0.00024,16.1236]
[1779726219411,25.02,77551.91,45.2,0.23766,0.00024,16.1228]
[1779726224637,25.02,77550.86,45.2,0.23737,0.00024,16.11186]
[1779726229672,25.01,77551.71,45.2,0.23754,0.00024,16.11833]
[1779726232826,25.01,77551.53,45.2,0.23748,0.00024,16.11622]
[1779726235605,25.01,77545.77,45.2,0.2361,0.00024,16.06338]
[1779726241756,25.01,77545.03,45.2,0.23589,0.00024,16.05542]
[1779726246793,25.0,77544.8,45.2,0.23581,0.00024,16.05246]
[1779726247045,25.0,77544.8,45.2,0.23581,0.00024,16.05246]
[1779726247227,25.0,77544.8,45.2,0.23581,0.00024,16.05246]
[1779726247798,25.0,77537.25,45.2,0.23403,0.00024,15.98367]
[1779726247952,25.0,77537.25,45.2,0.23403,0.00024,15.98367]
[1779726252009,25.0,77531.25,45.2,0.23261,0.00023,15.92863]
[1779726252033,25.0,77531.25,45.2,0.23261,0.00023,15.92863]
[1779726252039,25.0,77531.25,45.2,0.23261,0.00023,15.92863]
[1779726252054,25.0,77531.25,45.2,0.23261,0.00023,15.92863]
[1779726252059,25.0,77531.25,45.2,0.23261,0.00023,15.92863]
[1779726252091,25.0,77531.25,45.2,0.23261,0.00023,15.92863]
[1779726252173,25.0,77531.25,45.2,0.23261,0.00023,15.92863]
[1779726252286,25.0,77531.25,45.2,0.23261,0.00023,15.92863]
[1779726252312,25.0,77531.25,45.2,0.23261,0.00023,15.92863]
[1779726252344,25.0,77531.25,45.2,0.23261,0.00023,15.92863]
[1779726252388,25.0,77531.25,45.2,0.23261,0.00023,15.92863]
[1779726252653,25.0,77531.06,45.2,0.23257,0.00023,15.92682]
[1779726252834,25.0,77519.79,45.2,0.22993,0.00023,15.82364]
[1779726255484,25.0,77516.8,45.2,0.22922,0.00023,15.79553]
[1779726255579,25.0,77516.85,45.2,0.22922,0.00023,15.79576]
[1779726256181,25.0,77516.85,45.2,0.22922,0.00023,15.79576]
[1779726256272,25.0,77516.19,45.2,0.22907,0.00023,15.78964]
[1779726259846,25.0,77516.31,45.2,0.2291,0.00023,15.7909]
[1779726260948,25.0,77518.05,45.2,0.22951,0.00023,15.80694]
[1779726262325,25.0,77522.07,45.2,0.23045,0.00023,15.84387]
[1779726262426,25.0,77522.11,45.2,0.23045,0.00023,15.84423]
[1779726269954,25.0,77522.09,45.2,0.23043,0.00023,15.84347]
[1779726277003,25.0,77522.11,45.2,0.23038,0.00023,15.838]
[1779726287073,25.0,77522.11,45.2,0.23036,0.00023,15.8374]
[1779726293956,25.0,77522.11,45.2,0.23036,0.00023,15.8374]
[1779726298957,24.99,77522.39,45.2,0.23042,0.00023,15.83944]
[1779726306206,24.99,77516.72,45.2,0.22909,0.00023,15.78718]
[1779726307715,24.99,77516.72,45.2,0.22909,0.00023,15.78718]
[1779726313218,25.0,77511.32,45.2,0.22785,0.00023,15.73803]
[1779726318934,25.0,77511.62,45.2,0.22794,0.00023,15.74156]
[1779726324875,25.0,77516.0,45.2,0.22897,0.00023,15.7824]
[1779726328235,25.0,77521.85,45.2,0.23034,0.00023,15.83629]
[1779726330532,25.0,77529.37,45.2,0.2321,0.00023,15.90522]
[1779726337662,25.0,77530.58,45.2,0.23233,0.00023,15.91104]
[1779726337751,25.0,77531.77,45.2,0.23261,0.00023,15.92189]
[1779726338417,25.0,77531.77,45.2,0.23261,0.00023,15.92189]
[1779726338418,25.0,77531.77,45.2,0.23261,0.00023,15.92189]
[1779726338479,25.0,77531.77,45.2,0.23261,0.00023,15.92189]
[1779726338578,25.0,77532.71,45.2,0.23283,0.00023,15.93056]
[1779726344472,25.0,77533.67,45.2,0.23305,0.00023,15.93915]
[1779726349803,25.0,77533.89,45.2,0.2331,0.00023,15.94103]
[1779726353831,25.0,77533.42,45.2,0.23299,0.00023,15.9367]
[1779726353838,25.0,77533.42,45.2,0.23299,0.00023,15.9367]
[1779726353913,25.0,77533.42,45.2,0.23299,0.00023,15.93657]
[1779726354782,25.0,77524.49,45.2,0.23089,0.00023,15.85488]
[1779726357712,25.0,77523.06,45.2,0.23056,0.00023,15.84179]
[1779726364080,25.0,77523.08,45.2,0.23057,0.00023,15.84203]
[1779726369362,25.0,77522.46,45.2,0.23043,0.00023,15.83654]
[1779726372419,25.0,77522.44,45.2,0.23042,0.00023,15.83642]
[1779726378710,25.0,77522.51,45.2,0.23044,0.00023,15.8372]
[1779726380724,25.0,77514.69,45.2,0.22862,0.00023,15.76539]
[1779726385793,25.0,77514.6,45.2,0.22861,0.00023,15.76496]
[1779726385806,25.0,77514.57,45.2,0.22861,0.00023,15.76478]
[1779726394822,25.01,77514.58,45.2,0.22861,0.00023,15.76144]
[1779726401872,25.01,77515.24,45.2,0.2288,0.00023,15.76887]
[1779726406907,25.01,77515.2,45.2,0.22881,0.00023,15.76946]
[1779726412949,25.02,77515.56,45.2,0.22892,0.00023,15.77391]
[1779726418991,25.02,77515.48,45.2,0.22893,0.00023,15.7743]
[1779726424294,25.02,77515.36,45.2,0.22892,0.00023,15.77357]
[1779726430068,25.03,77513.31,45.2,0.22849,0.00023,15.75664]
[1779726435104,25.03,77512.69,45.2,0.22837,0.00023,15.75203]
[1779726440139,25.03,77512.75,45.2,0.22842,0.00023,15.7537]
[1779726447187,25.04,77512.7,45.2,0.22845,0.00023,15.75481]
[1779726452223,25.04,77512.07,45.2,0.22828,0.00023,15.74494]
[1779726457258,25.04,77508.75,45.2,0.22754,0.00023,15.71558]
[1779726461188,25.04,77507.33,45.2,0.22723,0.00023,15.7033]
[1779726461879,25.04,77507.33,45.2,0.22723,0.00023,15.7033]
[1779726461883,25.04,77507.33,45.2,0.22723,0.00023,15.7033]
[1779726461968,25.05,77506.03,45.2,0.22694,0.00023,15.6916]
[1779726467870,25.05,77506.45,45.2,0.22705,0.00023,15.69581]
[1779726473430,25.05,77506.04,45.2,0.22696,0.00023,15.69236]
[1779726479416,25.05,77506.01,45.2,0.22699,0.00023,15.69338]
[1779726484451,25.05,77505.94,45.2,0.22699,0.00023,15.69372]
[1779726489486,25.06,77506.68,45.2,0.22719,0.00023,15.70152]
[1779726495404,25.06,77506.02,45.2,0.22705,0.00023,15.69583]
[1779726500853,25.06,77505.87,45.2,0.22705,0.00023,15.69584]
[1779726506605,25.07,77507.83,45.2,0.22754,0.00023,15.71542]
[1779726511640,25.07,77508.08,45.2,0.22757,0.00023,15.71341]
[1779726515814,25.07,77508.38,45.2,0.22766,0.00023,15.71672]
[1779726516174,25.07,77508.35,45.2,0.22766,0.00023,15.71663]
[1779726518509,25.07,77508.36,45.2,0.22767,0.00023,15.71701]
[1779726524734,25.07,77513.1,45.2,0.22879,0.00023,15.76146]
[1779726532484,25.07,77513.1,45.2,0.2288,0.00023,15.76184]
[1779726537825,25.08,77512.88,45.2,0.22878,0.00023,15.76113]
[1779726542612,25.08,77507.46,45.2,0.22753,0.00023,15.71166]
[1779726547895,25.08,77506.29,45.2,0.22729,0.00023,15.70209]
[1779726557964,25.09,77505.96,45.2,0.22725,0.00023,15.70032]
[1779726563000,25.09,77505.01,45.2,0.22705,0.00023,15.69227]
[1779726568008,25.09,77504.9,45.2,0.22704,0.00023,15.69179]
[1779726573070,25.09,77505.61,45.2,0.22717,0.00023,15.6939]
[1779726575061,25.09,77505.5,45.2,0.22715,0.00023,15.69302]
[1779726580122,25.09,77509.88,45.2,0.22818,0.00023,15.73415]
[1779726586676,25.1,77511.09,45.2,0.22848,0.00023,15.74585]
[1779726589664,25.1,77511.09,45.2,0.22849,0.00023,15.74626]
[1779726589767,25.1,77511.09,45.2,0.22849,0.00023,15.74626]
[1779726589799,25.1,77511.15,45.2,0.22852,0.00023,15.74722]
[1779726590364,25.1,77511.15,45.2,0.22852,0.00023,15.74722]
[1779726590782,25.1,77511.15,45.2,0.22852,0.00023,15.74722]
[1779726590853,25.1,77526.63,45.2,0.23212,0.00023,15.88885]
[1779726591838,25.1,77526.63,45.2,0.23212,0.00023,15.88885]
[1779726591919,25.1,77528.91,45.2,0.23265,0.00023,15.90962]
[1779726592253,25.1,77528.91,45.2,0.23265,0.00023,15.90962]
[1779726597535,25.1,77527.97,45.2,0.23243,0.00023,15.90087]
[1779726604292,25.1,77524.62,45.2,0.23164,0.00023,15.86999]
[1779726609327,25.1,77525.24,45.2,0.23178,0.00023,15.87551]
[1779726618961,25.1,77524.67,45.2,0.23164,0.00023,15.8702]
[1779726624432,25.1,77523.36,45.2,0.23133,0.00023,15.858]
[1779726628043,25.1,77523.49,45.2,0.23136,0.00023,15.85916]
[1779726634501,25.09,77523.36,45.2,0.23127,0.00023,15.85219]
[1779726639659,25.09,77523.51,45.2,0.23129,0.00023,15.85324]
[1779726646591,25.09,77523.14,45.2,0.23119,0.00023,15.84925]
[1779726651627,25.09,77523.14,45.2,0.23118,0.00023,15.84886]
[1779726653569,25.09,77523.2,45.2,0.23119,0.00023,15.84933]
[1779726662019,25.09,77516.84,45.2,0.22971,0.00023,15.79111]
[1779726663601,25.09,77520.08,45.2,0.23046,0.00023,15.82083]
[1779726670760,25.09,77522.68,45.2,0.23107,0.00023,15.84458]
[1779726676803,25.09,77524.02,45.2,0.23138,0.00023,15.85668]
[1779726681840,25.09,77525.02,45.2,0.23161,0.00023,15.86563]
[1779726689402,25.09,77525.16,45.2,0.23164,0.00023,15.86681]
[1779726694404,25.09,77523.58,45.2,0.23121,0.00023,15.84681]
[1779726699487,25.09,77523.1,45.2,0.2311,0.00023,15.84236]
[1779726705001,25.09,77523.06,45.2,0.23109,0.00023,15.84198]
[1779726707331,25.09,77522.82,45.2,0.23103,0.00023,15.83979]
[1779726708806,25.09,77522.82,45.2,0.23103,0.00023,15.83979]
[1779726709033,25.09,77522.8,45.2,0.23103,0.00023,15.83961]
[1779726714071,25.09,77523.3,45.2,0.23117,0.00023,15.84508]
[1779726719106,25.09,77523.0,45.2,0.23112,0.00023,15.84324]
[1779726728169,25.1,77522.55,45.2,0.23106,0.00023,15.84076]
[1779726733204,25.1,77523.28,45.2,0.23125,0.00023,15.84834]
[1779726738245,25.1,77521.5,45.2,0.23086,0.00023,15.83303]
[1779726745294,25.11,77524.03,45.2,0.23149,0.00023,15.85757]
[1779726750329,25.11,77526.32,45.2,0.23205,0.00023,15.87942]
[1779726755411,25.11,77529.81,45.2,0.23284,0.00023,15.90692]
[1779726760604,25.11,77529.81,45.2,0.23286,0.00023,15.9074]
[1779726767783,25.12,77532.25,45.2,0.23344,0.00023,15.93009]
[1779726773490,25.12,77531.73,45.2,0.23334,0.00023,15.926]
[1779726778618,25.12,77531.77,45.2,0.23336,0.00023,15.92678]
[1779726783641,25.12,77532.15,45.2,0.23346,0.00023,15.93086]
[1779726789026,25.12,77531.6,45.2,0.23335,0.00023,15.92631]
[1779726789602,25.12,77524.33,45.2,0.23165,0.00023,15.86044]
[1779726795343,25.12,77523.71,45.2,0.23152,0.00023,15.85537]
[1779726802372,25.13,77523.21,45.2,0.23143,0.00023,15.85192]
[1779726810258,25.13,77523.48,45.2,0.23154,0.00023,15.85594]
[1779726815784,25.14,77524.76,45.2,0.23183,0.00023,15.86381]
[1779726820819,25.14,77526.76,45.2,0.23232,0.00023,15.88287]
[1779726825854,25.14,77530.55,45.2,0.23322,0.00023,15.91788]
[1779726830888,25.14,77530.47,45.2,0.23321,0.00023,15.91748]
[1779726838919,25.14,77529.96,45.2,0.23309,0.00023,15.91312]
[1779726843980,25.15,77529.89,45.2,0.23312,0.00023,15.91409]
[1779726849015,25.15,77526.44,45.2,0.23233,0.00023,15.8832]
[1779726854051,25.15,77526.51,45.2,0.23235,0.00023,15.88432]
[1779726859134,25.15,77526.32,45.2,0.23232,0.00023,15.88306]
[1779726865128,25.15,77526.36,45.2,0.23235,0.00023,15.88419]
[1779726870163,25.15,77526.18,45.2,0.23233,0.00023,15.88316]
[1779726876205,25.16,77526.22,45.2,0.23231,0.00023,15.87902]
[1779726881335,25.16,77526.08,45.2,0.23228,0.00023,15.87812]
[1779726886856,25.16,77525.12,45.2,0.23207,0.00023,15.86992]
[1779726891844,25.16,77524.93,45.2,0.23204,0.00023,15.86857]
[1779726891868,25.16,77524.93,45.2,0.23204,0.00023,15.86857]
[1779726891937,25.16,77524.93,45.2,0.23204,0.00023,15.86857]
[1779726892266,25.16,77524.93,45.2,0.23204,0.00023,15.86857]
[1779726892317,25.16,77522.61,45.2,0.2315,0.00023,15.84769]
[1779726892517,25.16,77522.61,45.2,0.2315,0.00023,15.84769]
[1779726898359,25.16,77523.08,45.2,0.23161,0.00023,15.85181]
[1779726902549,25.16,77523.99,45.2,0.23182,0.00023,15.85996]
[1779726904285,25.16,77523.96,45.2,0.23181,0.00023,15.85966]
[1779726904401,25.16,77523.89,45.2,0.23179,0.00023,15.859]
[1779726910443,25.16,77523.92,45.2,0.23181,0.00023,15.85989]
[1779726916485,25.16,77522.59,45.2,0.23152,0.00023,15.84843]
[1779726921520,25.16,77522.6,45.2,0.23154,0.00023,15.84909]
[1779726929576,25.17,77522.75,45.2,0.2316,0.00023,15.85147]
[1779726935324,25.17,77522.66,45.2,0.23154,0.00023,15.8459]
[1779726942670,25.17,77522.52,45.2,0.23154,0.00023,15.84566]
[1779726948191,25.17,77522.72,45.2,0.2316,0.00023,15.84793]
[1779726953747,25.18,77522.45,45.2,0.23156,0.00023,15.84633]
[1779726959792,25.18,77522.38,45.2,0.23156,0.00023,15.84654]
[1779726961524,25.18,77522.38,45.2,0.23156,0.00023,15.84654]
[1779726962278,25.18,77531.78,45.2,0.23377,0.00023,15.93216]
[1779726967853,25.18,77533.47,45.2,0.23418,0.00023,15.94799]
[1779726970144,25.18,77533.91,45.2,0.23429,0.00023,15.95224]
[1779726970233,25.18,77534.0,45.2,0.23431,0.00023,15.95317]
[1779726972411,25.18,77534.0,45.2,0.23431,0.00023,15.95318]
[1779726972413,25.18,77534.0,45.2,0.23431,0.00023,15.95318]
[1779726977917,25.18,77533.15,45.2,0.2341,0.00023,15.94511]
[1779726983563,25.18,77533.7,45.2,0.23422,0.00023,15.94975]
[1779726983954,25.18,77533.7,45.2,0.23422,0.00023,15.94975]
[1779726988996,25.18,77533.58,45.2,0.23418,0.00023,15.9482]
[1779726991229,25.18,77533.88,45.2,0.23425,0.00023,15.95083]
[1779726992974,25.18,77534.15,45.2,0.23426,0.00023,15.9479]
[1779726993016,25.18,77534.15,45.2,0.23426,0.00023,15.9479]
[1779726993030,25.18,77534.09,45.2,0.23424,0.00023,15.94726]
[1779726994575,25.18,77540.5,45.2,0.23575,0.00024,16.00517]
[1779726995041,25.18,77547.27,45.2,0.23734,0.00024,16.06606]
[1779726996497,25.18,77547.27,45.2,0.23734,0.00024,16.06606]
[1779727002090,25.18,77551.65,45.2,0.23836,0.00024,16.10479]
[1779727007125,25.17,77554.9,45.2,0.23912,0.00024,16.13346]
[1779727012159,25.17,77558.09,45.2,0.23986,0.00024,16.16132]
[1779727013761,25.17,77558.6,45.2,0.23998,0.00024,16.16573]
[1779727013923,25.17,77558.6,45.2,0.23998,0.00024,16.16573]
[1779727014042,25.17,77558.6,45.2,0.23998,0.00024,16.16573]
[1779727014213,25.17,77558.6,45.2,0.23998,0.00024,16.16573]
[1779727014283,25.17,77558.6,45.2,0.23998,0.00024,16.16573]
[1779727014587,25.17,77558.6,45.2,0.23998,0.00024,16.16573]
[1779727014544,25.17,77566.04,45.2,0.24174,0.00024,16.23192]
[1779727015370,25.17,77566.04,45.2,0.24174,0.00024,16.23192]
[1779727017393,25.17,77573.89,45.2,0.24362,0.00024,16.30163]
[1779727017441,25.17,77573.89,45.2,0.24362,0.00024,16.30163]
[1779727017459,25.17,77574.13,45.2,0.24367,0.00024,16.30358]
[1779727018253,25.17,77574.13,45.2,0.24367,0.00024,16.30358]
[1779727018310,25.17,77574.13,45.2,0.24367,0.00024,16.30358]
[1779727019731,25.17,77577.35,45.2,0.24444,0.00024,16.33202]
[1779727021302,25.17,77579.59,45.2,0.24498,0.00024,16.35177]
[1779727022444,25.17,77577.69,45.2,0.24452,0.00024,16.33489]
[1779727022447,25.17,77577.69,45.2,0.24452,0.00024,16.33489]
[1779727023210,25.17,77574.84,45.2,0.24383,0.00024,16.3096]
[1779727025101,25.17,77575.47,45.2,0.24398,0.00024,16.315]
[1779727025106,25.17,77575.47,45.2,0.24398,0.00024,16.315]
[1779727031303,25.17,77575.7,45.2,0.24402,0.00024,16.31639]
[1779727033197,25.17,77575.81,45.2,0.24404,0.00024,16.31727]
[1779727038355,25.17,77577.79,45.2,0.2445,0.00024,16.3342]
[1779727043624,25.16,77576.4,45.2,0.24415,0.00024,16.32143]
[1779727054467,25.16,77576.4,45.2,0.24408,0.00024,16.31549]
[1779727059502,25.16,77575.07,45.2,0.24376,0.00024,16.30341]
[1779727060856,25.16,77569.52,45.2,0.24243,0.00024,16.25412]
[1779727060917,25.16,77569.52,45.2,0.24243,0.00024,16.25412]
[1779727062676,25.16,77563.07,45.2,0.24089,0.00024,16.19674]
[1779727065393,25.16,77563.43,45.2,0.24098,0.00024,16.20001]
[1779727070579,25.16,77564.43,45.2,0.24122,0.00024,16.20905]
[1779727073686,25.16,77563.74,45.2,0.24106,0.00024,16.20294]
[1779727079773,25.16,77564.0,45.2,0.24112,0.00024,16.20532]
[1779727081113,25.16,77564.0,45.2,0.24112,0.00024,16.20533]
[1779727086691,25.16,77564.03,45.2,0.24113,0.00024,16.20566]
[1779727091726,25.16,77564.23,45.2,0.24118,0.00024,16.20744]
[1779727097449,25.16,77564.45,45.2,0.24123,0.00024,16.20938]
[1779727099446,25.16,77564.45,45.2,0.24123,0.00024,16.20937]
[1779727104817,25.16,77564.3,45.2,0.24119,0.00024,16.20795]
[1779727111169,25.16,77564.51,45.2,0.24124,0.00024,16.20976]
[1779727117329,25.16,77560.59,45.2,0.24026,0.00024,16.16976]
[1779727119441,25.16,77560.73,45.2,0.2403,0.00024,16.17114]
[1779727121363,25.16,77560.73,45.2,0.2403,0.00024,16.17126]
[1779727123863,25.16,77560.91,45.2,0.24035,0.00024,16.17307]
[1779727128499,25.16,77561.0,45.2,0.24038,0.00024,16.17406]
[1779727140870,25.17,77562.33,45.2,0.24071,0.00024,16.18637]
[1779727141485,25.17,77564.69,45.2,0.24128,0.00024,16.20783]
[1779727147117,25.17,77566.28,45.2,0.24168,0.00024,16.22264]
[1779727152152,25.17,77565.53,45.2,0.24151,0.00024,16.21651]
[1779727157187,25.17,77566.35,45.2,0.24172,0.00024,16.22439]
[1779727162222,25.17,77565.94,45.2,0.24164,0.00024,16.22132]
[1779727168265,25.18,77566.23,45.2,0.24173,0.00024,16.2246]
[1779727173299,25.18,77565.82,45.2,0.2416,0.00024,16.21637]
[1779727175434,25.18,77565.72,45.2,0.24158,0.00024,16.2156]
[1779727180087,25.18,77565.67,45.2,0.24158,0.00024,16.21561]
[1779727181114,25.18,77565.27,45.2,0.24149,0.00024,16.21214]
[1779727182043,25.18,77565.27,45.2,0.24149,0.00024,16.21226]
[1779727182394,25.18,77565.27,45.2,0.24149,0.00024,16.21226]
[1779727182408,25.18,77565.27,45.2,0.24149,0.00024,16.21235]
[1779727182924,25.18,77565.27,45.2,0.24149,0.00024,16.21235]
[1779727185443,25.18,77565.27,45.2,0.2415,0.00024,16.21239]
[1779727193440,25.18,77565.31,45.2,0.24151,0.00024,16.21303]
[1779727195790,25.18,77565.27,45.2,0.2415,0.00024,16.21271]
[1779727195794,25.18,77565.27,45.2,0.2415,0.00024,16.21271]
[1779727199356,25.18,77564.95,45.2,0.24143,0.00024,16.21002]
[1779727204517,25.18,77564.89,45.2,0.24142,0.00024,16.20973]
[1779727205922,25.18,77564.99,45.2,0.24145,0.00024,16.21066]
[1779727208290,25.18,77562.78,45.2,0.24093,0.00024,16.19108]
[1779727208323,25.18,77562.78,45.2,0.24093,0.00024,16.19108]
[1779727213581,25.18,77562.85,45.2,0.24095,0.00024,16.19186]
[1779727218892,25.18,77562.11,45.2,0.24077,0.00024,16.18535]
[1779727219427,25.18,77562.11,45.2,0.24077,0.00024,16.18535]
[1779727227678,25.18,77561.63,45.2,0.24067,0.00024,16.1813]
[1779727228807,25.18,77561.63,45.2,0.24067,0.00024,16.1813]
[1779727229623,25.18,77561.63,45.2,0.24067,0.00024,16.1813]
[1779727235735,25.19,77561.87,45.2,0.24068,0.00024,16.17846]
[1779727239445,25.19,77561.69,45.2,0.24064,0.00024,16.17691]
[1779727241212,25.19,77561.69,45.2,0.24064,0.00024,16.17696]
[1779727247326,25.19,77561.66,45.2,0.24064,0.00024,16.17686]
[1779727251214,25.19,77561.6,45.2,0.24063,0.00024,16.17644]
[1779727256882,25.19,77561.77,45.2,0.24067,0.00024,16.17815]
[1779727263694,25.19,77561.8,45.2,0.24068,0.00024,16.17844]
[1779727263848,25.19,77561.72,45.2,0.24066,0.00024,16.17787]
[1779727264924,25.19,77561.64,45.2,0.24065,0.00024,16.17716]
[1779727270515,25.19,77561.69,45.2,0.24066,0.00024,16.17772]
[1779727275903,25.19,77561.82,45.2,0.24069,0.00024,16.17898]
[1779727275965,25.19,77561.82,45.2,0.24069,0.00024,16.17898]
[1779727275973,25.19,77561.82,45.2,0.24069,0.00024,16.17898]
[1779727276036,25.19,77561.82,45.2,0.24069,0.00024,16.17898]
[1779727276138,25.19,77561.82,45.2,0.24069,0.00024,16.17898]
[1779727276190,25.19,77561.82,45.2,0.24069,0.00024,16.17898]
[1779727276245,25.19,77561.82,45.2,0.24069,0.00024,16.17898]
[1779727276338,25.19,77561.82,45.2,0.24069,0.00024,16.17898]
[1779727276395,25.19,77561.82,45.2,0.24069,0.00024,16.17898]
[1779727276448,25.19,77561.82,45.2,0.24069,0.00024,16.17898]
[1779727276499,25.19,77561.82,45.2,0.24069,0.00024,16.17898]
[1779727276724,25.19,77561.82,45.2,0.24069,0.00024,16.17898]
[1779727276853,25.19,77561.82,45.2,0.24069,0.00024,16.17898]
[1779727276769,25.19,77560.91,45.2,0.24048,0.00024,16.17093]
[1779727276954,25.19,77560.91,45.2,0.24048,0.00024,16.17093]
[1779727277016,25.19,77560.91,45.2,0.24048,0.00024,16.17093]
[1779727277728,25.19,77536.55,45.2,0.23472,0.00023,15.95223]
[1779727279460,25.19,77533.67,45.2,0.23405,0.00023,15.92632]
[1779727280031,25.19,77533.6,45.2,0.23403,0.00023,15.92581]
[1779727280785,25.19,77533.6,45.2,0.23403,0.00023,15.92581]
[1779727281342,25.19,77534.87,45.2,0.23433,0.00023,15.93734]
[1779727282841,25.19,77534.87,45.2,0.23433,0.00023,15.93734]
[1779727282844,25.19,77534.87,45.2,0.23433,0.00023,15.93734]
[1779727283493,25.19,77535.39,45.2,0.23446,0.00023,15.94206]
[1779727285212,25.19,77535.19,45.2,0.23441,0.00023,15.94021]
[1779727285314,25.19,77536.14,45.2,0.23463,0.00023,15.94875]
[1779727286450,25.19,77536.14,45.2,0.23463,0.00023,15.94875]
[1779727286456,25.19,77536.14,45.2,0.23463,0.00023,15.94875]
[1779727286479,25.19,77537.88,45.2,0.23504,0.00023,15.96455]
[1779727287252,25.19,77537.88,45.2,0.23504,0.00023,15.96455]
[1779727287725,25.19,77537.88,45.2,0.23504,0.00023,15.96455]
[1779727293742,25.19,77542.0,45.2,0.23599,0.00024,15.99757]
[1779727297169,25.19,77550.03,45.2,0.2379,0.00024,16.0703]
[1779727303741,25.19,77549.82,45.2,0.23785,0.00024,16.06849]
[1779727309253,25.2,77551.47,45.2,0.23826,0.00024,16.08403]
[1779727314288,25.2,77551.29,45.2,0.23823,0.00024,16.08269]
[1779727316302,25.2,77551.45,45.2,0.23827,0.00024,16.08418]
[1779727319904,25.2,77551.63,45.2,0.23832,0.00024,16.08594]
[1779727325365,25.2,77551.34,45.2,0.23825,0.00024,16.0834]
[1779727328214,25.2,77551.38,45.2,0.23826,0.00024,16.08377]
[1779727328332,25.2,77551.38,45.2,0.23826,0.00024,16.08377]
[1779727328384,25.2,77551.38,45.2,0.23826,0.00024,16.08377]
[1779727328456,25.2,77551.38,45.2,0.23826,0.00024,16.08377]
[1779727328481,25.2,77551.38,45.2,0.23826,0.00024,16.08377]
[1779727328507,25.2,77551.38,45.2,0.23826,0.00024,16.08377]
[1779727328586,25.2,77551.38,45.2,0.23826,0.00024,16.08377]
[1779727328669,25.2,77551.38,45.2,0.23826,0.00024,16.08377]
[1779727328728,25.2,77551.38,45.2,0.23826,0.00024,16.08377]
[1779727328826,25.2,77558.35,45.2,0.23991,0.00024,16.1461]
[1779727329199,25.2,77558.35,45.2,0.23991,0.00024,16.1461]
[1779727329218,25.2,77558.35,45.2,0.23991,0.00024,16.1461]
[1779727329677,25.2,77558.35,45.2,0.23991,0.00024,16.1461]
[1779727329890,25.2,77566.37,45.2,0.24182,0.00024,16.21766]
[1779727330711,25.2,77566.37,45.2,0.24182,0.00024,16.21766]
[1779727330810,25.2,77567.52,45.2,0.2421,0.00024,16.22808]
[1779727331039,25.2,77567.52,45.2,0.2421,0.00024,16.22808]
[1779727332247,25.2,77567.52,45.2,0.24211,0.00024,16.22826]
[1779727332882,25.2,77567.52,45.2,0.24211,0.00024,16.22826]
[1779727332607,25.2,77567.48,45.2,0.2421,0.00024,16.22806]
[1779727334071,25.2,77567.45,45.2,0.2421,0.00024,16.22782]
[1779727334306,25.2,77567.45,45.2,0.2421,0.00024,16.22782]
[1779727334309,25.2,77567.45,45.2,0.2421,0.00024,16.22782]
[1779727334460,25.2,77567.45,45.2,0.2421,0.00024,16.22782]
[1779727334835,25.2,77567.45,45.2,0.2421,0.00024,16.22782]
[1779727334845,25.2,77583.05,45.2,0.24583,0.00024,16.3658]
[1779727334972,25.2,77583.05,45.2,0.24583,0.00024,16.3658]
[1779727335444,25.2,77593.78,45.2,0.24842,0.00024,16.46003]
[1779727338764,25.2,77594.05,45.2,0.24848,0.00024,16.46227]
[1779727339164,25.2,77593.5,45.2,0.24835,0.00024,16.45739]
[1779727343557,25.2,77595.89,45.2,0.24892,0.00024,16.47804]
[1779727343739,25.2,77595.89,45.2,0.24892,0.00024,16.47804]
[1779727349595,25.2,77594.96,45.2,0.24868,0.00024,16.46945]
[1779727351861,25.2,77595.28,45.2,0.24876,0.00024,16.47212]
[1779727351880,25.2,77595.28,45.2,0.24876,0.00024,16.47212]
[1779727352565,25.2,77590.61,45.2,0.24757,0.00024,16.42581]
[1779727353720,25.2,77590.61,45.2,0.24757,0.00024,16.42581]
[1779727353901,25.2,77591.09,45.2,0.24768,0.00024,16.42987]
[1779727357412,25.2,77591.08,45.2,0.24768,0.00024,16.42976]
[1779727357600,25.2,77591.49,45.2,0.24778,0.00024,16.43335]
[1779727362638,25.19,77591.31,45.2,0.24771,0.00024,16.43094]
[1779727364587,25.19,77591.08,45.2,0.24765,0.00024,16.42876]
[1779727371700,25.19,77589.65,45.2,0.24728,0.00024,16.41511]
[1779727376736,25.19,77589.03,45.2,0.24711,0.00024,16.40895]
[1779727380165,25.19,77588.7,45.2,0.24701,0.00024,16.40562]
[1779727385799,25.18,77583.12,45.2,0.24565,0.00024,16.35586]
[1779727388290,25.18,77582.93,45.2,0.2456,0.00024,16.35398]
[1779727393371,25.18,77576.85,45.2,0.24413,0.00024,16.29994]
[1779727393752,25.18,77576.85,45.2,0.24413,0.00024,16.29994]
[1779727395461,25.18,77576.79,45.2,0.24411,0.00024,16.29929]
[1779727397496,25.18,77576.21,45.2,0.24397,0.00024,16.29403]
[1779727405844,25.18,77576.67,45.2,0.24406,0.00024,16.29746]
[1779727410974,25.18,77576.52,45.2,0.244,0.00024,16.29533]
[1779727412078,25.18,77577.25,45.2,0.24413,0.00024,16.29655]
[1779727418024,25.17,77577.31,45.2,0.24413,0.00024,16.29664]
[1779727423059,25.17,77577.12,45.2,0.24408,0.00024,16.29464]
[1779727424048,25.17,77577.12,45.2,0.24408,0.00024,16.29464]
[1779727431116,25.17,77579.58,45.2,0.24465,0.00024,16.31591]
[1779727436151,25.17,77580.23,45.2,0.2448,0.00024,16.3213]
[1779727441111,25.17,77580.34,45.2,0.24482,0.00024,16.322]
[1779727442018,25.17,77580.34,45.2,0.24482,0.00024,16.322]
[1779727442696,25.17,77583.45,45.2,0.24556,0.00024,16.34933]
[1779727442778,25.17,77583.45,45.2,0.24556,0.00024,16.34933]
[1779727443004,25.17,77584.09,45.2,0.24572,0.00024,16.35488]
[1779727443382,25.17,77584.09,45.2,0.24572,0.00024,16.35488]
[1779727443444,25.17,77589.92,45.2,0.24712,0.00024,16.40627]
[1779727445373,25.17,77591.26,45.2,0.24745,0.00024,16.41795]
[1779727445906,25.17,77591.92,45.2,0.2476,0.00024,16.42364]
[1779727447416,25.17,77593.21,45.2,0.24791,0.00024,16.435]
[1779727447427,25.17,77593.21,45.2,0.24791,0.00024,16.435]
[1779727447528,25.17,77593.21,45.2,0.24791,0.00024,16.435]
[1779727447854,25.17,77593.21,45.2,0.24791,0.00024,16.435]
[1779727447902,25.17,77593.21,45.2,0.24791,0.00024,16.435]
[1779727447968,25.17,77593.21,45.2,0.24791,0.00024,16.435]
[1779727447982,25.17,77593.49,45.2,0.24798,0.00024,16.43748]
[1779727448469,25.17,77593.49,45.2,0.24798,0.00024,16.43748]
[1779727449036,25.17,77611.76,45.2,0.25243,0.00024,16.59704]
[1779727449552,25.17,77611.76,45.2,0.25243,0.00024,16.59704]
[1779727449720,25.17,77611.76,45.2,0.25243,0.00024,16.59704]
[1779727449885,25.17,77611.76,45.2,0.25243,0.00024,16.59704]
[1779727449892,25.17,77611.76,45.2,0.25243,0.00024,16.59704]
[1779727450417,25.17,77613.68,45.2,0.2529,0.00024,16.61368]
[1779727451612,25.17,77614.34,45.2,0.25306,0.00024,16.61942]
[1779727452010,25.17,77614.34,45.2,0.25306,0.00024,16.61942]
[1779727452666,25.17,77614.27,45.2,0.25304,0.00024,16.61882]
[1779727453771,25.17,77614.66,45.2,0.25314,0.00024,16.62221]
[1779727455729,25.17,77614.43,45.2,0.25308,0.00024,16.62022]
[1779727457979,25.17,77614.6,45.2,0.25312,0.00024,16.6217]
[1779727458027,25.17,77615.11,45.2,0.25325,0.00024,16.62611]
[1779727463791,25.17,77617.55,45.2,0.25384,0.00024,16.64692]
[1779727469382,25.17,77617.29,45.2,0.25376,0.00024,16.64427]
[1779727474417,25.17,77617.86,45.2,0.25385,0.00025,16.64378]
[1779727479452,25.17,77619.25,45.2,0.25418,0.00025,16.65542]
[1779727484487,25.16,77619.39,45.2,0.2542,0.00025,16.65623]
[1779727488144,25.16,77619.39,45.2,0.25419,0.00025,16.65598]
[1779727491861,25.16,77619.33,45.2,0.25418,0.00025,16.65537]
[1779727493713,25.16,77618.97,45.2,0.25408,0.00025,16.65192]
[1779727497621,25.16,77619.61,45.2,0.25422,0.00025,16.6571]
[1779727499622,25.16,77619.1,45.2,0.25409,0.00025,16.65252]
[1779727504993,25.16,77620.01,45.2,0.2543,0.00025,16.65994]
[1779727505849,25.16,77619.94,45.2,0.25428,0.00025,16.65924]
[1779727505875,25.16,77619.94,45.2,0.25428,0.00025,16.65924]
[1779727506136,25.16,77619.68,45.2,0.25422,0.00025,16.65689]
[1779727506787,25.16,77619.68,45.2,0.25422,0.00025,16.65689]
[1779727508802,25.16,77611.55,45.2,0.25222,0.00024,16.5861]
[1779727513208,25.15,77610.3,45.2,0.25189,0.00024,16.57464]
[1779727515958,25.15,77608.34,45.2,0.25141,0.00024,16.55737]
[1779727516541,25.15,77608.31,45.2,0.2514,0.00024,16.55702]
[1779727517424,25.15,77608.31,45.2,0.2514,0.00024,16.55695]
[1779727521789,25.15,77608.24,45.2,0.25138,0.00024,16.55616]
[1779727521936,25.15,77608.24,45.2,0.25138,0.00024,16.55616]
[1779727526034,25.15,77611.74,45.2,0.25222,0.00024,16.58638]
[1779727527288,25.15,77606.51,45.2,0.25095,0.00024,16.54089]
[1779727532825,25.15,77607.4,45.2,0.25111,0.00024,16.54326]
[1779727533856,25.15,77607.4,45.2,0.25111,0.00024,16.54326]
[1779727535024,25.15,77607.49,45.2,0.25113,0.00024,16.54399]
[1779727536428,25.15,77608.45,45.2,0.25137,0.00024,16.55235]
[1779727536430,25.15,77608.45,45.2,0.25137,0.00024,16.55235]
[1779727538129,25.15,77608.37,45.2,0.25134,0.00024,16.5516]
[1779727538482,25.15,77607.26,45.2,0.25107,0.00024,16.54187]
[1779727543535,25.15,77607.81,45.2,0.2512,0.00024,16.54642]
[1779727548772,25.15,77607.49,45.2,0.25111,0.00024,16.54338]
[1779727548832,25.15,77607.49,45.2,0.25111,0.00024,16.54338]
[1779727548848,25.15,77607.49,45.2,0.25111,0.00024,16.54338]
[1779727548869,25.15,77607.49,45.2,0.25111,0.00024,16.54338]
[1779727549014,25.15,77607.49,45.2,0.25111,0.00024,16.54338]
[1779727549587,25.15,77612.59,45.2,0.25236,0.00024,16.58769]
[1779727553161,25.15,77618.78,45.2,0.25387,0.00025,16.64127]
[1779727558256,25.15,77615.63,45.2,0.2531,0.00024,16.61386]
[1779727563838,25.15,77616.41,45.2,0.25329,0.00024,16.62059]
[1779727567294,25.15,77618.66,45.2,0.25383,0.00025,16.63996]
[1779727570924,25.15,77618.66,45.2,0.25383,0.00025,16.63992]
[1779727571030,25.15,77618.66,45.2,0.25383,0.00025,16.63992]
[1779727571109,25.15,77618.66,45.2,0.25383,0.00025,16.63992]
[1779727571165,25.15,77618.66,45.2,0.25383,0.00025,16.63992]
[1779727571122,25.15,77623.0,45.2,0.2549,0.00025,16.67731]
[1779727571564,25.15,77623.0,45.2,0.2549,0.00025,16.67731]
[1779727574438,25.15,77626.17,45.2,0.25567,0.00025,16.70441]
[1779727574474,25.15,77626.17,45.2,0.25567,0.00025,16.70441]
[1779727574523,25.15,77626.17,45.2,0.25567,0.00025,16.70441]
[1779727575072,25.15,77626.17,45.2,0.25567,0.00025,16.70441]
[1779727575099,25.15,77626.17,45.2,0.25567,0.00025,16.70441]
[1779727575125,25.15,77626.17,45.2,0.25567,0.00025,16.70441]
[1779727575127,25.15,77629.66,45.2,0.25653,0.00025,16.73435]
[1779727576131,25.15,77637.19,45.2,0.25839,0.00025,16.79893]
[1779727581171,25.15,77637.85,45.2,0.25854,0.00025,16.80427]
[1779727582666,25.14,77637.86,45.2,0.25854,0.00025,16.80429]
[1779727588258,25.14,77637.65,45.2,0.25848,0.00025,16.80214]
[1779727588796,25.14,77637.65,45.2,0.25848,0.00025,16.80214]
[1779727588998,25.14,77637.33,45.2,0.25839,0.00025,16.79926]
[1779727594265,25.14,77633.47,45.2,0.25738,0.00025,16.76076]
[1779727599525,25.14,77631.88,45.2,0.25699,0.00025,16.74696]
[1779727604581,25.14,77632.19,45.2,0.25706,0.00025,16.74936]
[1779727611384,25.14,77632.71,45.2,0.25717,0.00025,16.75342]
[1779727620447,25.14,77632.58,45.2,0.25712,0.00025,16.75173]
[1779727625524,25.14,77633.32,45.2,0.25729,0.00025,16.75766]
[1779727631524,25.13,77633.73,45.2,0.25737,0.00025,16.76021]
[1779727636559,25.13,77635.68,45.2,0.25783,0.00025,16.77616]
[1779727641597,25.13,77639.03,45.2,0.25863,0.00025,16.80386]
[1779727643754,25.13,77639.45,45.2,0.25872,0.00025,16.80724]
[1779727643855,25.12,77639.06,45.2,0.25862,0.00025,16.8037]
[1779727644636,25.12,77639.06,45.2,0.25862,0.00025,16.8037]
[1779727644647,25.12,77639.06,45.2,0.25862,0.00025,16.8037]
[1779727644674,25.12,77639.06,45.2,0.25862,0.00025,16.8037]
[1779727644703,25.12,77639.06,45.2,0.25862,0.00025,16.8037]
[1779727646149,25.12,77646.9,45.2,0.26056,0.00025,16.87029]
[1779727646792,25.12,77646.9,45.2,0.26056,0.00025,16.87029]
[1779727646801,25.12,77646.9,45.2,0.26056,0.00025,16.87029]
[1779727647145,25.12,77646.9,45.2,0.26056,0.00025,16.87029]
[1779727648073,25.12,77646.65,45.2,0.26049,0.00025,16.86798]
[1779727648186,25.12,77646.65,45.2,0.26049,0.00025,16.86798]
[1779727648869,25.12,77647.89,45.2,0.2608,0.00025,16.87837]
[1779727648879,25.12,77647.89,45.2,0.2608,0.00025,16.87837]
[1779727648946,25.12,77647.89,45.2,0.2608,0.00025,16.87837]
[1779727649274,25.12,77647.63,45.2,0.26073,0.00025,16.87598]
[1779727649382,25.12,77647.63,45.2,0.26073,0.00025,16.87598]
[1779727649748,25.12,77647.63,45.2,0.26073,0.00025,16.87598]
[1779727656261,25.12,77650.14,45.2,0.26126,0.00025,16.89065]
[1779727656568,25.12,77651.42,45.2,0.26157,0.00025,16.90125]
[1779727659115,25.11,77655.91,45.2,0.26268,0.00025,16.93883]
[1779727659339,25.11,77656.01,45.2,0.26269,0.00025,16.93946]
[1779727659835,25.11,77656.01,45.2,0.26269,0.00025,16.93946]
[1779727660247,25.11,77656.01,45.2,0.26269,0.00025,16.93946]
[1779727660753,25.11,77656.51,45.2,0.26281,0.00025,16.94349]
[1779727661113,25.11,77656.51,45.2,0.26281,0.00025,16.94349]
[1779727661127,25.11,77656.51,45.2,0.26281,0.00025,16.94349]
[1779727661152,25.11,77656.51,45.2,0.26281,0.00025,16.94349]
[1779727661177,25.11,77656.51,45.2,0.26281,0.00025,16.94349]
[1779727661238,25.11,77657.78,45.2,0.26312,0.00025,16.95403]
[1779727661514,25.11,77657.78,45.2,0.26312,0.00025,16.95403]
[1779727661663,25.11,77657.78,45.2,0.26312,0.00025,16.95403]
[1779727661901,25.11,77657.78,45.2,0.26312,0.00025,16.95403]
[1779727662106,25.11,77657.78,45.2,0.26312,0.00025,16.95403]
[1779727662245,25.11,77670.61,45.2,0.26634,0.00025,17.06195]
[1779727662392,25.11,77670.61,45.2,0.26634,0.00025,17.06195]
[1779727662462,25.11,77670.61,45.2,0.26634,0.00025,17.06195]
[1779727663261,25.11,77670.61,45.2,0.26634,0.00025,17.06195]
[1779727664081,25.11,77667.22,45.2,0.26548,0.00025,17.03318]
[1779727669613,25.11,77667.78,45.2,0.26559,0.00025,17.03707]
[1779727675835,25.1,77670.86,45.2,0.26633,0.00025,17.06168]
[1779727680869,25.1,77670.5,45.2,0.26621,0.00025,17.05777]
[1779727685904,25.1,77668.03,45.2,0.26557,0.00025,17.0362]
[1779727691254,25.09,77668.31,45.2,0.26562,0.00025,17.03798]
[1779727693693,25.09,77663.99,45.2,0.26452,0.00025,17.00121]
[1779727693961,25.09,77662.06,45.2,0.26403,0.00025,16.98482]
[1779727699869,25.09,77661.29,45.2,0.26381,0.00025,16.97747]
[1779727705039,25.08,77660.66,45.2,0.26361,0.00025,16.97073]
[1779727708243,25.08,77659.45,45.2,0.2633,0.00025,16.96013]
[1779727709147,25.08,77659.59,45.2,0.26333,0.00025,16.96114]
[1779727715109,25.08,77662.36,45.2,0.26394,0.00025,16.97816]
[1779727716285,25.08,77662.36,45.2,0.26394,0.00025,16.97816]
[1779727716374,25.08,77662.58,45.2,0.26399,0.00025,16.97983]
[1779727717122,25.08,77665.09,45.2,0.26461,0.00025,17.00083]
[1779727722158,25.07,77665.84,45.2,0.26477,0.00025,17.00621]
[1779727727193,25.07,77666.57,45.2,0.26493,0.00025,17.01143]
[1779727727880,25.07,77666.57,45.2,0.26493,0.00025,17.01143]
[1779727727935,25.07,77666.57,45.2,0.26493,0.00025,17.01143]
[1779727729496,25.07,77675.82,45.2,0.26725,0.00025,17.08877]
[1779727729979,25.07,77675.82,45.2,0.26725,0.00025,17.08877]
[1779727735249,25.06,77676.46,45.2,0.26738,0.00025,17.09311]
[1779727738184,25.06,77676.54,45.2,0.26739,0.00025,17.09344]
[1779727743305,25.06,77676.9,45.2,0.26743,0.00025,17.09503]
[1779727748340,25.05,77676.95,45.2,0.26741,0.00025,17.09423]
[1779727749922,25.05,77677.26,45.2,0.26748,0.00025,17.09658]
[1779727755389,25.05,77677.26,45.2,0.26743,0.00025,17.09508]
[1779727758719,25.04,77678.83,45.2,0.26781,0.00025,17.10747]
[1779727759015,25.04,77678.83,45.2,0.26781,0.00025,17.10747]
[1779727760847,25.04,77685.35,45.2,0.26945,0.00025,17.16155]
[1779727761838,25.04,77690.27,45.2,0.2707,0.00025,17.20231]
[1779727762923,25.04,77690.47,45.2,0.27074,0.00025,17.20373]
[1779727763101,25.04,77690.47,45.2,0.27074,0.00025,17.20373]
[1779727763208,25.04,77690.47,45.2,0.27074,0.00025,17.20373]
[1779727763243,25.04,77690.47,45.2,0.27074,0.00025,17.20373]
[1779727763278,25.04,77690.47,45.2,0.27074,0.00025,17.20373]
[1779727763354,25.04,77690.47,45.2,0.27074,0.00025,17.20373]
[1779727763351,25.04,77690.63,45.2,0.27077,0.00025,17.2049]
[1779727764158,25.04,77697.31,45.2,0.27247,0.00026,17.26006]
[1779727764945,25.04,77697.31,45.2,0.27247,0.00026,17.26006]
[1779727765027,25.04,77697.31,45.2,0.27247,0.00026,17.26006]
[1779727765331,25.04,77697.31,45.2,0.27247,0.00026,17.26006]
[1779727765403,25.04,77701.97,45.2,0.27366,0.00026,17.29829]
[1779727765407,25.04,77701.97,45.2,0.27366,0.00026,17.29829]
[1779727766238,25.04,77701.97,45.2,0.27366,0.00026,17.29829]
[1779727766260,25.04,77701.97,45.2,0.27366,0.00026,17.29829]
[1779727766339,25.04,77703.32,45.2,0.274,0.00026,17.30919]
[1779727768832,25.04,77704.39,45.2,0.27426,0.00026,17.31752]
[1779727772211,25.03,77705.69,45.2,0.27457,0.00026,17.3275]
[1779727776262,25.03,77704.15,45.2,0.27411,0.00026,17.30912]
[1779727777009,25.03,77704.04,45.2,0.27407,0.00026,17.30776]
[1779727777352,25.03,77704.04,45.2,0.27406,0.00026,17.30754]
[1779727782578,25.03,77708.92,45.2,0.27528,0.00026,17.34673]
[1779727787613,25.02,77708.59,45.2,0.27518,0.00026,17.3433]
[1779727792648,25.02,77708.85,45.2,0.27522,0.00026,17.34473]
[1779727793566,25.02,77708.85,45.2,0.27522,0.00026,17.34473]
[1779727796012,25.02,77712.37,45.2,0.27612,0.00026,17.37322]
[1779727801714,25.01,77713.59,45.2,0.27639,0.00026,17.38205]
[1779727806488,25.01,77713.85,45.2,0.27644,0.00026,17.38347]
[1779727806569,25.01,77713.85,45.2,0.27644,0.00026,17.38347]
[1779727807418,25.01,77713.85,45.2,0.27644,0.00026,17.38347]
[1779727806749,25.01,77720.08,45.2,0.27804,0.00026,17.43404]
[1779727808268,25.01,77720.08,45.2,0.27804,0.00026,17.43404]
[1779727808379,25.01,77720.08,45.2,0.27804,0.00026,17.43404]
[1779727808722,25.01,77720.9,45.2,0.27824,0.00026,17.44055]
[1779727812133,25.01,77721.62,45.2,0.27841,0.00026,17.44587]
[1779727812151,25.01,77721.62,45.2,0.27841,0.00026,17.44587]
[1779727812164,25.01,77721.62,45.2,0.27841,0.00026,17.44587]
[1779727813694,25.01,77722.15,45.2,0.27854,0.00026,17.44984]
[1779727818821,25.0,77723.11,45.2,0.27876,0.00026,17.45687]
[1779727819203,25.0,77723.11,45.2,0.27876,0.00026,17.45687]
[1779727819420,25.0,77723.11,45.2,0.27876,0.00026,17.45687]
[1779727819481,25.0,77723.11,45.2,0.27876,0.00026,17.45687]
[1779727819745,25.0,77724.54,45.2,0.27913,0.00026,17.4683]
[1779727819759,25.0,77724.54,45.2,0.27913,0.00026,17.4683]
[1779727819937,25.0,77724.54,45.2,0.27913,0.00026,17.4683]
[1779727820339,25.0,77731.73,45.2,0.28098,0.00026,17.52617]
[1779727820489,25.0,77731.73,45.2,0.28098,0.00026,17.52617]
[1779727820559,25.0,77731.73,45.2,0.28098,0.00026,17.52617]
[1779727820686,25.0,77731.73,45.2,0.28098,0.00026,17.52617]
[1779727820765,25.0,77731.73,45.2,0.28098,0.00026,17.52617]
[1779727820888,25.0,77731.73,45.2,0.28098,0.00026,17.52617]
[1779727821386,25.0,77731.73,45.2,0.28098,0.00026,17.52617]
[1779727821424,25.0,77740.01,45.2,0.28313,0.00026,17.59245]
[1779727821813,25.0,77740.01,45.2,0.28313,0.00026,17.59245]
[1779727822298,25.0,77740.01,45.2,0.28313,0.00026,17.59245]
[1779727822376,25.0,77740.01,45.2,0.28313,0.00026,17.59245]
[1779727824448,25.0,77738.21,45.2,0.28266,0.00026,17.57787]
[1779727824633,25.0,77738.78,45.2,0.2828,0.00026,17.58231]
[1779727824672,25.0,77738.78,45.2,0.2828,0.00026,17.58231]
[1779727824755,25.0,77738.78,45.2,0.2828,0.00026,17.58231]
[1779727824849,25.0,77738.78,45.2,0.2828,0.00026,17.58231]
[1779727825095,25.0,77738.78,45.2,0.2828,0.00026,17.58231]
[1779727825125,25.0,77738.78,45.2,0.2828,0.00026,17.58231]
[1779727825208,25.0,77738.78,45.2,0.2828,0.00026,17.58231]
[1779727825304,25.0,77738.78,45.2,0.2828,0.00026,17.58231]
[1779727825446,25.0,77738.78,45.2,0.2828,0.00026,17.58231]
[1779727825401,25.0,77730.95,45.2,0.28076,0.00026,17.51934]
[1779727825630,25.0,77730.95,45.2,0.28076,0.00026,17.51934]
[1779727825642,25.0,77730.95,45.2,0.28076,0.00026,17.51934]
[1779727825930,25.0,77730.95,45.2,0.28076,0.00026,17.51934]
[1779727826207,25.0,77730.95,45.2,0.28076,0.00026,17.51934]
[1779727826370,25.0,77730.95,45.2,0.28076,0.00026,17.51934]
[1779727826474,25.0,77712.63,45.2,0.27602,0.00026,17.37043]
[1779727827291,25.0,77712.63,45.2,0.27602,0.00026,17.37043]
[1779727828016,25.0,77709.12,45.2,0.27512,0.00026,17.34154]
[1779727828370,25.0,77717.2,45.2,0.27719,0.00026,17.40754]
[1779727828704,25.0,77717.2,45.2,0.27719,0.00026,17.40754]
[1779727829120,25.0,77717.2,45.2,0.27719,0.00026,17.40754]
[1779727829331,25.0,77717.2,45.2,0.27719,0.00026,17.40754]
[1779727829428,25.0,77717.2,45.2,0.27719,0.00026,17.40754]
[1779727829453,25.0,77717.2,45.2,0.27719,0.00026,17.40754]
[1779727829490,25.0,77720.55,45.2,0.27806,0.00026,17.43469]
[1779727829927,25.0,77720.55,45.2,0.27806,0.00026,17.43469]
[1779727830126,25.0,77720.55,45.2,0.27806,0.00026,17.43469]
[1779727830228,25.0,77720.55,45.2,0.27806,0.00026,17.43469]
[1779727830330,25.0,77720.55,45.2,0.27806,0.00026,17.43469]
[1779727831264,25.0,77714.87,45.2,0.27658,0.00026,17.38823]
[1779727831583,25.0,77714.87,45.2,0.27658,0.00026,17.38823]
[1779727831664,25.0,77720.73,45.2,0.27805,0.00026,17.43084]
[1779727832119,25.0,77723.15,45.2,0.27867,0.00026,17.45036]
[1779727832546,25.0,77723.15,45.2,0.27867,0.00026,17.45036]
[1779727833239,25.0,77723.15,45.2,0.27867,0.00026,17.45036]
[1779727833252,25.0,77723.15,45.2,0.27867,0.00026,17.45036]
[1779727833319,25.0,77723.15,45.2,0.27867,0.00026,17.45036]
[1779727833916,25.0,77729.35,45.2,0.28027,0.00026,17.50039]
[1779727833929,25.0,77729.35,45.2,0.28027,0.00026,17.50039]
[1779727834111,25.0,77729.35,45.2,0.28027,0.00026,17.50039]
[1779727834264,25.0,77729.35,45.2,0.28027,0.00026,17.50039]
[1779727835302,25.0,77730.2,45.2,0.28049,0.00026,17.50709]
[1779727835392,25.0,77730.2,45.2,0.28049,0.00026,17.50709]
[1779727835453,25.0,77730.2,45.2,0.28049,0.00026,17.50709]
[1779727835553,25.0,77728.7,45.2,0.28009,0.00026,17.49482]
[1779727835768,25.0,77728.7,45.2,0.28009,0.00026,17.49482]
[1779727836659,24.99,77733.12,45.2,0.28123,0.00026,17.53028]
[1779727836680,24.99,77733.12,45.2,0.28123,0.00026,17.53028]
[1779727837015,24.99,77733.12,45.2,0.28123,0.00026,17.53028]
[1779727837075,24.99,77733.12,45.2,0.28123,0.00026,17.53028]
[1779727837123,24.99,77733.12,45.2,0.28123,0.00026,17.53028]
[1779727837357,24.99,77733.12,45.2,0.28123,0.00026,17.53028]
[1779727837426,24.99,77733.12,45.2,0.28123,0.00026,17.53028]
[1779727837433,24.99,77733.12,45.2,0.28123,0.00026,17.53028]
[1779727837463,24.99,77733.12,45.2,0.28123,0.00026,17.53028]
[1779727837573,24.99,77733.48,45.2,0.28132,0.00026,17.53299]
[1779727837689,24.99,77733.48,45.2,0.28132,0.00026,17.53299]
[1779727837872,24.99,77733.48,45.2,0.28132,0.00026,17.53299]
[1779727838117,24.99,77733.48,45.2,0.28132,0.00026,17.53299]
[1779727838295,24.99,77724.03,45.2,0.27887,0.00026,17.45652]
[1779727838655,24.99,77724.03,45.2,0.27887,0.00026,17.45652]
[1779727839213,24.99,77724.03,45.2,0.27887,0.00026,17.45652]
[1779727839420,24.99,77724.03,45.2,0.27887,0.00026,17.45652]
[1779727839388,24.99,77712.62,45.2,0.27592,0.00026,17.36346]
[1779727840236,24.99,77712.62,45.2,0.27592,0.00026,17.36346]
[1779727840755,24.99,77707.94,45.2,0.27471,0.00026,17.32497]
[1779727842011,24.99,77705.41,45.2,0.27406,0.00026,17.30415]
[1779727842330,24.99,77705.41,45.2,0.27406,0.00026,17.30415]
[1779727842374,24.99,77705.41,45.2,0.27406,0.00026,17.30415]
[1779727842441,24.99,77705.41,45.2,0.27406,0.00026,17.30415]
[1779727843039,24.99,77706.46,45.2,0.27433,0.00026,17.31271]
[1779727843502,24.99,77720.46,45.2,0.27793,0.00026,17.42716]
[1779727844506,24.99,77720.46,45.2,0.27793,0.00026,17.42716]
[1779727844672,24.99,77721.44,45.2,0.27818,0.00026,17.435]
[1779727844676,24.99,77721.44,45.2,0.27818,0.00026,17.435]
[1779727844963,24.99,77721.44,45.2,0.27818,0.00026,17.435]
[1779727845434,24.99,77721.44,45.2,0.27818,0.00026,17.435]
[1779727846027,24.99,77720.38,45.2,0.2779,0.00026,17.42626]
[1779727849867,24.99,77717.13,45.2,0.27705,0.00026,17.39926]
[1779727850700,24.99,77716.88,45.2,0.27698,0.00026,17.39709]
[1779727850759,24.99,77716.88,45.2,0.27698,0.00026,17.39709]
[1779727850887,24.99,77716.88,45.2,0.27698,0.00026,17.39709]
[1779727851280,24.99,77716.88,45.2,0.27698,0.00026,17.39709]
[1779727851403,24.99,77716.88,45.2,0.27698,0.00026,17.39709]
[1779727851480,24.99,77716.88,45.2,0.27698,0.00026,17.39709]
[1779727851826,24.99,77711.9,45.2,0.27569,0.00026,17.35628]
[1779727852285,24.99,77705.39,45.2,0.27401,0.00026,17.30271]
[1779727857400,24.99,77704.19,45.2,0.2737,0.00026,17.29259]
[1779727858278,24.99,77704.19,45.2,0.2737,0.00026,17.29253]
[1779727860478,24.99,77703.47,45.2,0.27351,0.00026,17.28649]
[1779727860585,24.98,77703.47,45.2,0.27351,0.00026,17.28643]
[1779727860878,24.98,77703.47,45.2,0.27351,0.00026,17.28643]
[1779727861465,24.98,77695.89,45.2,0.27156,0.00026,17.22371]
[1779727862489,24.98,77689.17,45.2,0.26985,0.00025,17.16778]
[1779727862799,24.98,77689.17,45.2,0.26985,0.00025,17.16778]
[1779727862900,24.98,77689.17,45.2,0.26985,0.00025,17.16778]
[1779727862937,24.98,77689.17,45.2,0.26985,0.00025,17.16778]
[1779727864406,24.98,77685.72,45.2,0.26897,0.00025,17.13899]
[1779727865242,24.98,77683.01,45.2,0.26828,0.00025,17.11633]
[1779727867364,24.98,77688.69,45.2,0.26973,0.00025,17.16383]
[1779727867766,24.98,77687.46,45.2,0.26941,0.00025,17.15354]
[1779727867927,24.98,77687.46,45.2,0.26941,0.00025,17.15354]
[1779727867933,24.98,77687.46,45.2,0.26941,0.00025,17.15354]
[1779727868465,24.98,77679.8,45.2,0.26747,0.00025,17.08942]
[1779727868830,24.98,77679.8,45.2,0.26747,0.00025,17.08942]
[1779727869395,24.98,77679.8,45.2,0.26747,0.00025,17.08942]
[1779727870014,24.98,77677.75,45.2,0.26694,0.00025,17.07212]
[1779727870066,24.98,77677.75,45.2,0.26694,0.00025,17.07212]
[1779727870193,24.98,77677.75,45.2,0.26694,0.00025,17.07212]
[1779727870413,24.98,77677.75,45.2,0.26694,0.00025,17.07212]
[1779727870478,24.98,77677.75,45.2,0.26694,0.00025,17.07212]
[1779727873190,24.98,77677.99,45.2,0.267,0.00025,17.07393]
[1779727873238,24.98,77677.99,45.2,0.267,0.00025,17.07393]
[1779727873276,24.98,77678.46,45.2,0.26711,0.00025,17.0778]
[1779727874013,24.98,77678.46,45.2,0.26711,0.00025,17.0778]
[1779727875231,24.98,77678.34,45.2,0.26708,0.00025,17.07658]
[1779727876273,24.98,77677.75,45.2,0.26692,0.00025,17.07142]
[1779727876297,24.98,77676.89,45.2,0.2667,0.00025,17.06399]
[1779727877331,24.98,77676.89,45.2,0.2667,0.00025,17.06399]
[1779727882445,24.98,77676.3,45.2,0.26654,0.00025,17.05872]
[1779727883227,24.98,77675.6,45.2,0.26636,0.00025,17.05276]
[1779727883414,24.98,77675.6,45.2,0.26636,0.00025,17.05276]
[1779727885571,24.98,77675.37,45.2,0.2663,0.00025,17.0508]
[1779727887628,24.98,77676.13,45.2,0.26649,0.00025,17.05723]
[1779727889366,24.98,77675.66,45.2,0.26638,0.00025,17.05328]
[1779727891289,24.98,77674.01,45.2,0.26596,0.00025,17.03934]
[1779727893999,24.98,77668.93,45.2,0.26462,0.00025,16.99109]
[1779727899542,24.98,77669.36,45.2,0.26472,0.00025,16.99457]
[1779727899543,24.98,77669.36,45.2,0.26472,0.00025,16.99457]
[1779727899559,24.98,77668.95,45.2,0.26462,0.00025,16.99107]
[1779727899717,24.98,77668.95,45.2,0.26462,0.00025,16.99107]
[1779727900509,24.98,77668.95,45.2,0.26462,0.00025,16.99107]
[1779727903486,24.98,77662.53,45.2,0.26299,0.00025,16.93611]
[1779727908212,24.97,77662.44,45.2,0.26295,0.00025,16.93489]
[1779727908521,24.97,77661.92,45.2,0.26282,0.00025,16.93036]
[1779727911655,24.97,77657.64,45.2,0.26174,0.00025,16.89381]
[1779727912328,24.97,77657.64,45.2,0.26174,0.00025,16.89381]
[1779727918185,24.97,77655.04,45.2,0.26109,0.00025,16.87175]
[1779727918212,24.97,77655.04,45.2,0.26109,0.00025,16.87175]
[1779727918591,24.97,77652.76,45.2,0.26052,0.00025,16.85233]
[1779727918866,24.97,77652.76,45.2,0.26052,0.00025,16.85233]
[1779727922618,24.97,77653.55,45.2,0.26072,0.00025,16.85904]
[1779727922619,24.97,77653.17,45.2,0.26062,0.00025,16.85579]
[1779727923935,24.97,77653.48,45.2,0.2607,0.00025,16.85842]
[1779727924560,24.97,77653.48,45.2,0.2607,0.00025,16.85842]
[1779727924633,24.97,77660.98,45.2,0.26258,0.00025,16.92249]
[1779727924869,24.97,77660.98,45.2,0.26258,0.00025,16.92249]
[1779727930675,24.97,77660.21,45.2,0.26239,0.00025,16.91591]
[1779727935710,24.97,77657.12,45.2,0.26161,0.00025,16.88955]
[1779727938094,24.97,77656.82,45.2,0.26154,0.00025,16.88702]
[1779727942171,24.97,77658.25,45.2,0.2619,0.00025,16.89932]
[1779727942334,24.97,77658.25,45.2,0.2619,0.00025,16.89932]
[1779727943024,24.97,77658.73,45.2,0.26202,0.00025,16.90345]
[1779727943472,24.97,77658.73,45.2,0.26202,0.00025,16.90345]
[1779727943894,24.98,77663.36,45.2,0.26319,0.00025,16.94291]
[1779727944620,24.98,77663.36,45.2,0.26319,0.00025,16.94291]
[1779727944461,24.98,77671.21,45.2,0.26517,0.00025,17.00945]
[1779727949364,24.98,77674.39,45.2,0.26597,0.00025,17.03631]
[1779727949820,24.98,77673.87,45.2,0.26584,0.00025,17.03193]
[1779727955850,24.97,77674.56,45.2,0.26596,0.00025,17.03238]
[1779727960885,24.97,77677.47,45.2,0.26669,0.00025,17.05655]
[1779727966306,24.97,77677.34,45.2,0.26665,0.00025,17.05517]
[1779727967839,24.97,77677.37,45.2,0.26665,0.00025,17.05529]
[1779727972136,24.97,77673.27,45.2,0.26561,0.00025,17.02072]
[1779727976075,24.97,77665.54,45.2,0.26367,0.00025,16.95546]
[1779727984217,24.97,77666.76,45.2,0.26399,0.00025,16.96631]
[1779727985397,24.97,77668.39,45.2,0.2644,0.00025,16.98016]
[1779727986445,24.97,77670.38,45.2,0.2649,0.00025,16.99703]
[1779727987377,24.97,77670.31,45.2,0.26488,0.00025,16.9964]
[1779727990519,24.97,77668.92,45.2,0.26453,0.00025,16.98445]
[1779727991809,24.97,77667.03,45.2,0.26405,0.00025,16.96834]
[1779727994806,24.97,77660.49,45.2,0.2624,0.00025,16.91277]
[1779727996671,24.97,77660.46,45.2,0.26239,0.00025,16.91254]
[1779727998762,24.97,77659.87,45.2,0.26225,0.00025,16.90754]
[1779727998837,24.97,77659.87,45.2,0.26225,0.00025,16.90754]
[1779728003602,24.97,77653.95,45.2,0.26076,0.00025,16.85691]
[1779728003769,24.97,77654.54,45.2,0.26091,0.00025,16.86198]
[1779728009322,24.97,77654.24,45.2,0.26083,0.00025,16.85942]
[1779728011123,24.97,77654.15,45.2,0.26081,0.00025,16.85865]
[1779728012582,24.97,77652.87,45.2,0.26044,0.00025,16.84258]
[1779728012705,24.97,77652.87,45.2,0.26044,0.00025,16.84258]
[1779728012870,24.97,77653.08,45.2,0.2605,0.00025,16.84446]
[1779728013595,24.97,77653.08,45.2,0.2605,0.00025,16.84446]
[1779728013603,24.97,77653.08,45.2,0.2605,0.00025,16.84446]
[1779728013696,24.97,77652.65,45.2,0.26039,0.00025,16.84086]
[1779728019295,24.97,77651.89,45.2,0.26021,0.00025,16.83466]
[1779728024330,24.98,77652.15,45.2,0.26028,0.00025,16.83713]
[1779728028299,24.98,77653.01,45.2,0.2605,0.00025,16.84462]
[1779728028375,24.98,77653.01,45.2,0.2605,0.00025,16.84462]
[1779728028423,24.98,77653.01,45.2,0.2605,0.00025,16.84462]
[1779728028510,24.98,77653.01,45.2,0.2605,0.00025,16.84462]
[1779728028549,24.98,77653.01,45.2,0.2605,0.00025,16.84462]
[1779728028702,24.98,77653.01,45.2,0.2605,0.00025,16.84462]
[1779728028636,24.98,77650.35,45.2,0.25984,0.00025,16.82186]
[1779728029543,24.98,77650.35,45.2,0.25984,0.00025,16.82186]
[1779728029640,24.98,77650.35,45.2,0.25984,0.00025,16.82186]
[1779728029732,24.98,77641.93,45.2,0.25773,0.00025,16.74943]
[1779728029983,24.98,77641.93,45.2,0.25773,0.00025,16.74943]
[1779728030060,24.98,77641.93,45.2,0.25773,0.00025,16.74943]
[1779728030090,24.98,77641.93,45.2,0.25773,0.00025,16.74943]
[1779728030294,24.98,77641.93,45.2,0.25773,0.00025,16.74943]
[1779728030728,24.98,77630.21,45.2,0.25482,0.00025,16.64799]
[1779728030783,24.98,77630.21,45.2,0.25482,0.00025,16.64799]
[1779728031407,24.98,77630.21,45.2,0.25482,0.00025,16.64799]
[1779728031642,24.98,77630.21,45.2,0.25482,0.00025,16.64799]
[1779728033013,24.98,77626.45,45.2,0.2539,0.00025,16.61553]
[1779728034820,24.98,77627.67,45.2,0.25421,0.00025,16.62644]
[1779728034822,24.98,77627.67,45.2,0.25421,0.00025,16.62644]
[1779728034866,24.98,77627.67,45.2,0.25421,0.00025,16.62644]
[1779728034919,24.98,77627.67,45.2,0.25421,0.00025,16.62644]
[1779728035099,24.98,77627.67,45.2,0.25421,0.00025,16.62644]
[1779728035472,24.98,77627.67,45.2,0.25421,0.00025,16.62644]
[1779728036926,24.98,77632.23,45.2,0.25534,0.00025,16.66617]
[1779728042456,24.98,77634.89,45.2,0.256,0.00025,16.68932]
[1779728043923,24.98,77635.02,45.2,0.25604,0.00025,16.69045]
[1779728044160,24.98,77635.02,45.2,0.25604,0.00025,16.69045]
[1779728044470,24.98,77635.57,45.2,0.25617,0.00025,16.69521]
[1779728049505,24.98,77635.41,45.2,0.25615,0.00025,16.69447]
[1779728054540,24.98,77634.78,45.2,0.25602,0.00025,16.68966]
[1779728059576,24.98,77634.99,45.2,0.25609,0.00025,16.69214]
[1779728064610,24.99,77636.15,45.2,0.25639,0.00025,16.7028]
[1779728065351,24.99,77636.15,45.2,0.25639,0.00025,16.7028]
[1779728070653,24.99,77635.32,45.2,0.25621,0.00025,16.69634]
[1779728075145,24.99,77635.28,45.2,0.25617,0.00025,16.69137]
[1779728080723,24.99,77632.92,45.2,0.25561,0.00025,16.67179]
[1779728086765,25.0,77633.81,45.2,0.25585,0.00025,16.68033]
[1779728089404,25.0,77633.52,45.2,0.25579,0.00025,16.67809]
[1779728094821,25.0,77633.58,45.2,0.25583,0.00025,16.67941]
[1779728100273,25.0,77633.58,45.2,0.25583,0.00025,16.67941]
[1779728104932,25.0,77641.23,45.2,0.25776,0.00025,16.7467]
[1779728109891,25.01,77645.32,45.2,0.25879,0.00025,16.78213]
[1779728110026,25.01,77645.58,45.2,0.25886,0.00025,16.78439]
[1779728115976,25.0,77646.85,45.2,0.25915,0.00025,16.79461]
[1779728117894,25.0,77647.71,45.2,0.25936,0.00025,16.80187]
[1779728117901,25.0,77647.71,45.2,0.25936,0.00025,16.80187]
[1779728118982,25.0,77647.09,45.2,0.25921,0.00025,16.79642]
[1779728122226,25.0,77645.86,45.2,0.25889,0.00025,16.78549]
[1779728122229,25.0,77645.86,45.2,0.25889,0.00025,16.78549]
[1779728127056,25.0,77642.58,45.2,0.25805,0.00025,16.75675]
[1779728128189,25.0,77642.46,45.2,0.25802,0.00025,16.75561]
[1779728128201,25.0,77642.46,45.2,0.25802,0.00025,16.75561]
[1779728130461,25.0,77644.16,45.2,0.25844,0.00025,16.77019]
[1779728130462,25.0,77644.16,45.2,0.25844,0.00025,16.77019]
[1779728137123,25.0,77644.36,45.2,0.25844,0.00025,16.76656]
[1779728142624,25.0,77644.15,45.2,0.25838,0.00025,16.76459]
[1779728145319,25.0,77644.15,45.2,0.25838,0.00025,16.76445]
[1779728145463,25.0,77644.15,45.2,0.25838,0.00025,16.76445]
[1779728153800,25.0,77644.58,45.2,0.25847,0.00025,16.76771]
[1779728154009,25.0,77644.47,45.2,0.25844,0.00025,16.7667]
[1779728160385,24.99,77647.02,45.2,0.25907,0.00025,16.78818]
[1779728166327,24.99,77645.61,45.2,0.2587,0.00025,16.77546]
[1779728167848,24.99,77645.61,45.2,0.2587,0.00025,16.77546]
[1779728167857,24.99,77645.61,45.2,0.2587,0.00025,16.77546]
[1779728169414,24.99,77645.25,45.2,0.2586,0.00025,16.7722]
[1779728175884,24.99,77646.26,45.2,0.25884,0.00025,16.7804]
[1779728179862,24.99,77645.94,45.2,0.25874,0.00025,16.77689]
[1779728188087,24.98,77646.56,45.2,0.25886,0.00025,16.78109]
[1779728188139,24.98,77646.56,45.2,0.25886,0.00025,16.78109]
[1779728188255,24.98,77646.56,45.2,0.25886,0.00025,16.78109]
[1779728188259,24.98,77646.56,45.2,0.25886,0.00025,16.78109]
[1779728188263,24.98,77646.56,45.2,0.25886,0.00025,16.78109]
[1779728188498,24.98,77646.56,45.2,0.25886,0.00025,16.78109]
[1779728188510,24.98,77653.78,45.2,0.26066,0.00025,16.84287]
[1779728189034,24.98,77653.78,45.2,0.26066,0.00025,16.84287]
[1779728189252,24.98,77653.78,45.2,0.26066,0.00025,16.84287]
[1779728189539,24.98,77653.78,45.2,0.26066,0.00025,16.84287]
[1779728192067,24.98,77657.33,45.2,0.26149,0.00025,16.86754]
[1779728197544,24.98,77657.3,45.2,0.26145,0.00025,16.86624]
[1779728202879,24.97,77656.82,45.2,0.26131,0.00025,16.86151]
[1779728204097,24.97,77657.38,45.2,0.26144,0.00025,16.866]
[1779728204664,24.97,77657.38,45.2,0.26144,0.00025,16.866]
[1779728204844,24.97,77658.09,45.2,0.26162,0.00025,16.87191]
[1779728205814,24.97,77665.3,45.2,0.26343,0.00025,16.93324]
[1779728206706,24.97,77674.55,45.2,0.26576,0.00025,17.01146]
[1779728207085,24.97,77674.55,45.2,0.26576,0.00025,17.01146]
[1779728207358,24.97,77674.55,45.2,0.26576,0.00025,17.01146]
[1779728207485,24.97,77674.55,45.2,0.26576,0.00025,17.01146]
[1779728207510,24.97,77674.55,45.2,0.26576,0.00025,17.01146]
[1779728207689,24.97,77674.55,45.2,0.26576,0.00025,17.01146]
[1779728207784,24.97,77690.92,45.2,0.26992,0.00026,17.14866]
[1779728208655,24.97,77690.92,45.2,0.26992,0.00026,17.14866]
[1779728208946,24.97,77687.66,45.2,0.26909,0.00025,17.12132]
[1779728208995,24.97,77687.66,45.2,0.26909,0.00025,17.12132]
[1779728209629,24.97,77683.5,45.2,0.26803,0.00025,17.08641]
[1779728212783,24.97,77684.81,45.2,0.26835,0.00025,17.09721]
[1779728214803,24.97,77684.41,45.2,0.26825,0.00025,17.09369]
[1779728218240,24.97,77683.82,45.2,0.26809,0.00025,17.08848]
[1779728220491,24.97,77684.17,45.2,0.26817,0.00025,17.09129]
[1779728225743,24.97,77679.79,45.2,0.26705,0.00025,17.05421]
[1779728226897,24.97,77679.79,45.2,0.26705,0.00025,17.05421]
[1779728227420,24.97,77679.87,45.2,0.26707,0.00025,17.05484]
[1779728229367,24.97,77678.26,45.2,0.26666,0.00025,17.04123]
[1779728231182,24.97,77675.29,45.2,0.2659,0.00025,17.0161]
[1779728236448,24.96,77672.4,45.2,0.26516,0.00025,16.99124]
[1779728241533,24.96,77667.18,45.2,0.26383,0.00025,16.94669]
[1779728247898,24.96,77666.27,45.2,0.26359,0.00025,16.93856]
[1779728252934,24.96,77666.73,45.2,0.26365,0.00025,16.9371]
[1779728257969,24.96,77666.96,45.2,0.2637,0.00025,16.93876]
[1779728263004,24.96,77667.61,45.2,0.26385,0.00025,16.94398]
[1779728266157,24.96,77667.44,45.2,0.26381,0.00025,16.94247]
[1779728266379,24.96,77667.44,45.2,0.26381,0.00025,16.94247]
[1779728275094,24.96,77669.92,45.2,0.26442,0.00025,16.9632]
[1779728279866,24.96,77669.99,45.2,0.26444,0.00025,16.96373]
[1779728279951,24.96,77669.99,45.2,0.26444,0.00025,16.96373]
[1779728287178,24.96,77669.97,45.2,0.26443,0.00025,16.96331]
[1779728292213,24.96,77669.05,45.2,0.26419,0.00025,16.95538]
[1779728297632,24.96,77670.66,45.2,0.2646,0.00025,16.96895]
[1779728298025,24.96,77670.66,45.2,0.2646,0.00025,16.96892]
[1779728298255,24.96,77678.47,45.2,0.26657,0.00025,17.03487]
[1779728303290,24.95,77679.62,45.2,0.26686,0.00025,17.04422]
[1779728308324,24.95,77680.86,45.2,0.26716,0.00025,17.05433]
[1779728313362,24.95,77679.49,45.2,0.26676,0.00025,17.0375]
[1779728318395,24.95,77678.66,45.2,0.26655,0.00025,17.03043]
[1779728321321,24.95,77679.01,45.2,0.26664,0.00025,17.03335]
[1779728321327,24.95,77679.01,45.2,0.26664,0.00025,17.03335]
[1779728321993,24.95,77679.01,45.2,0.26664,0.00025,17.03335]
[1779728321999,24.95,77678.26,45.2,0.26644,0.00025,17.02702]
[1779728323456,24.95,77676.89,45.2,0.26609,0.00025,17.01533]
[1779728323806,24.95,77676.83,45.2,0.26607,0.00025,17.01471]
[1779728329305,24.95,77676.94,45.2,0.26609,0.00025,17.01528]
[1779728335515,24.95,77672.19,45.2,0.26488,0.00025,16.97484]
[1779728337500,24.95,77672.08,45.2,0.26485,0.00025,16.97388]
[1779728342843,24.95,77669.62,45.2,0.26422,0.00025,16.95283]
[1779728343207,24.95,77669.99,45.2,0.26431,0.00025,16.95594]
[1779728347891,24.95,77673.43,45.2,0.26519,0.00025,16.98514]
[1779728353916,24.95,77674.7,45.2,0.26551,0.00025,16.99605]
[1779728357102,24.95,77674.73,45.2,0.26552,0.00025,16.99637]
[1779728358486,24.95,77676.11,45.2,0.26587,0.00025,17.00807]
[1779728360779,24.95,77686.05,45.2,0.2684,0.00025,17.09165]
[1779728361818,24.95,77686.51,45.2,0.26852,0.00025,17.09543]
[1779728367414,24.95,77679.88,45.2,0.26682,0.00025,17.03939]
[1779728367442,24.95,77679.88,45.2,0.26682,0.00025,17.03939]
[1779728371167,24.95,77677.73,45.2,0.26626,0.00025,17.02091]
[1779728376807,24.94,77674.24,45.2,0.26532,0.00025,16.98593]
[1779728381458,24.94,77672.47,45.2,0.26486,0.00025,16.97078]
[1779728386877,24.94,77672.95,45.2,0.26497,0.00025,16.97425]
[1779728389687,24.94,77672.99,45.2,0.26497,0.00025,16.97447]
[1779728390648,24.94,77672.39,45.2,0.26481,0.00025,16.96915]
[1779728396014,24.94,77669.93,45.2,0.26417,0.00025,16.94777]
[1779728401257,24.94,77670.08,45.2,0.26419,0.00025,16.94833]
[1779728402883,24.94,77673.41,45.2,0.26503,0.00025,16.97644]
[1779728403307,24.94,77674.36,45.2,0.26527,0.00025,16.98432]
[1779728403564,24.94,77674.36,45.2,0.26527,0.00025,16.98432]
[1779728403745,24.94,77674.36,45.2,0.26527,0.00025,16.98432]
[1779728403965,24.94,77674.36,45.2,0.26527,0.00025,16.98432]
[1779728403973,24.94,77674.36,45.2,0.26527,0.00025,16.98432]
[1779728404099,24.94,77674.36,45.2,0.26527,0.00025,16.98432]
[1779728403998,24.93,77687.27,45.2,0.26854,0.00026,17.09289]
[1779728404243,24.93,77687.27,45.2,0.26854,0.00026,17.09289]
[1779728404295,24.93,77687.27,45.2,0.26854,0.00026,17.09289]
[1779728404361,24.93,77687.27,45.2,0.26854,0.00026,17.09289]
[1779728404538,24.93,77687.27,45.2,0.26854,0.00026,17.09289]
[1779728404565,24.93,77687.27,45.2,0.26854,0.00026,17.09289]
[1779728404837,24.93,77687.27,45.2,0.26854,0.00026,17.09289]
[1779728404846,24.93,77687.27,45.2,0.26854,0.00026,17.09289]
[1779728404874,24.93,77687.27,45.2,0.26854,0.00026,17.09289]
[1779728404984,24.93,77687.27,45.2,0.26854,0.00026,17.09289]
[1779728405006,24.93,77712.73,45.2,0.27508,0.00026,17.30418]
[1779728405469,24.93,77712.73,45.2,0.27508,0.00026,17.30418]
[1779728405477,24.93,77712.73,45.2,0.27508,0.00026,17.30418]
[1779728405487,24.93,77712.73,45.2,0.27508,0.00026,17.30418]
[1779728405949,24.93,77712.73,45.2,0.27508,0.00026,17.30418]
[1779728405984,24.93,77712.73,45.2,0.27508,0.00026,17.30418]
[1779728406217,24.93,77715.81,45.2,0.27587,0.00026,17.32945]
[1779728406284,24.93,77715.81,45.2,0.27587,0.00026,17.32945]
[1779728406733,24.93,77715.81,45.2,0.27587,0.00026,17.32945]
[1779728406747,24.93,77715.81,45.2,0.27587,0.00026,17.32945]
[1779728406820,24.93,77715.81,45.2,0.27587,0.00026,17.32945]
[1779728407010,24.93,77715.81,45.2,0.27587,0.00026,17.32945]
[1779728407020,24.93,77720.15,45.2,0.27699,0.00026,17.36494]
[1779728407561,24.93,77720.15,45.2,0.27699,0.00026,17.36494]
[1779728407708,24.93,77720.15,45.2,0.27699,0.00026,17.36494]
[1779728407972,24.93,77720.15,45.2,0.27699,0.00026,17.36494]
[1779728408033,24.93,77725.28,45.2,0.27832,0.00026,17.40669]
[1779728408976,24.93,77725.28,45.2,0.27832,0.00026,17.40669]
[1779728409180,24.93,77720.31,45.2,0.27703,0.00026,17.36603]
[1779728409229,24.93,77720.31,45.2,0.27703,0.00026,17.36603]
[1779728409532,24.93,77720.31,45.2,0.27703,0.00026,17.36603]
[1779728409740,24.93,77720.31,45.2,0.27703,0.00026,17.36603]
[1779728409982,24.93,77720.31,45.2,0.27703,0.00026,17.36603]
[1779728410211,24.93,77715.71,45.2,0.27583,0.00026,17.32828]
[1779728410236,24.93,77715.71,45.2,0.27583,0.00026,17.32828]
[1779728411269,24.93,77718.45,45.2,0.27654,0.00026,17.35065]
[1779728411481,24.93,77718.45,45.2,0.27654,0.00026,17.35065]
[1779728412198,24.93,77719.81,45.2,0.27689,0.00026,17.36167]
[1779728412496,24.93,77719.81,45.2,0.27689,0.00026,17.36167]
[1779728413205,24.93,77723.36,45.2,0.27781,0.00026,17.39054]
[1779728418894,24.93,77723.99,45.2,0.27795,0.00026,17.39499]
[1779728418943,24.93,77723.99,45.2,0.27795,0.00026,17.39499]
[1779728420537,24.93,77726.97,45.2,0.27871,0.00026,17.41895]
[1779728421124,24.93,77727.46,45.2,0.27883,0.00026,17.42277]
[1779728421326,24.93,77727.46,45.2,0.27883,0.00026,17.42277]
[1779728422132,24.93,77713.61,45.2,0.27524,0.00026,17.30959]
[1779728424419,24.93,77710.25,45.2,0.27437,0.00026,17.28168]
[1779728425152,24.93,77717.02,45.2,0.27612,0.00026,17.33729]
[1779728425292,24.93,77717.02,45.2,0.27612,0.00026,17.33729]
[1779728427315,24.93,77716.76,45.2,0.27604,0.00026,17.33498]
[1779728432754,24.92,77715.97,45.2,0.27578,0.00026,17.3231]
[1779728432761,24.92,77715.97,45.2,0.27578,0.00026,17.3231]
[1779728434865,24.92,77716.53,45.2,0.27592,0.00026,17.32752]
[1779728439875,24.92,77716.53,45.2,0.2759,0.00026,17.32691]
[1779728442414,24.92,77714.03,45.2,0.27525,0.00026,17.30601]
[1779728443384,24.92,77713.99,45.2,0.27523,0.00026,17.30546]
[1779728443447,24.92,77713.99,45.2,0.27523,0.00026,17.30546]
[1779728443821,24.92,77713.99,45.2,0.27523,0.00026,17.30546]
[1779728444126,24.92,77713.99,45.2,0.27523,0.00026,17.30546]
[1779728444133,24.92,77713.99,45.2,0.27523,0.00026,17.30546]
[1779728444111,24.92,77705.9,45.2,0.27314,0.00026,17.2387]
[1779728444281,24.92,77705.9,45.2,0.27314,0.00026,17.2387]
[1779728446040,24.92,77701.84,45.2,0.2721,0.00026,17.20505]
[1779728446047,24.92,77701.84,45.2,0.2721,0.00026,17.20505]
[1779728446470,24.92,77700.85,45.2,0.27184,0.00026,17.19682]
[1779728447186,24.92,77700.74,45.2,0.27181,0.00026,17.19586]
[1779728447192,24.92,77700.74,45.2,0.27181,0.00026,17.19586]
[1779728447702,24.92,77696.13,45.2,0.27063,0.00026,17.15742]
[1779728452978,24.92,77694.82,45.2,0.27029,0.00026,17.1464]
[1779728453044,24.92,77703.46,45.2,0.2725,0.00026,17.21824]
[1779728458186,24.92,77704.62,45.2,0.27279,0.00026,17.22761]
[1779728463054,24.91,77697.08,45.2,0.27085,0.00026,17.16462]
[1779728468186,24.91,77697.0,45.2,0.27083,0.00026,17.16393]
[1779728470976,24.91,77698.98,45.2,0.27133,0.00026,17.18036]
[1779728474152,24.91,77698.26,45.2,0.27114,0.00026,17.17431]
[1779728475196,24.91,77698.63,45.2,0.27124,0.00026,17.17737]
[1779728476433,24.91,77703.99,45.2,0.27261,0.00026,17.22181]
[1779728481456,24.91,77701.43,45.2,0.27195,0.00026,17.20032]
[1779728488189,24.91,77707.73,45.2,0.27356,0.00026,17.25216]
[1779728488410,24.91,77707.77,45.2,0.27357,0.00026,17.25242]
[1779728493635,24.91,77705.63,45.2,0.27295,0.00026,17.22886]
[1779728498670,24.91,77703.05,45.2,0.27226,0.00026,17.20689]
[1779728503446,24.9,77704.44,45.7,0.27261,0.00026,17.21801]
[1779728503791,24.9,77704.44,45.7,0.27261,0.00026,17.21801]
[1779728506671,24.9,77707.3,45.7,0.27333,0.00026,17.24135]
[1779728507025,24.9,77707.3,45.7,0.27333,0.00026,17.24135]
[1779728508037,24.9,77719.25,45.7,0.27641,0.00026,17.33956]
[1779728510293,24.9,77719.91,45.7,0.27658,0.00026,17.34465]
[1779728510344,24.9,77719.91,45.7,0.27658,0.00026,17.34465]
[1779728510414,24.9,77719.91,45.7,0.27658,0.00026,17.34465]
[1779728514738,24.9,77721.86,45.9,0.27706,0.00026,17.35996]
[1779728519589,24.9,77727.33,45.9,0.27846,0.00026,17.40394]
[1779728519884,24.9,77727.33,45.9,0.27846,0.00026,17.40394]
[1779728519941,24.9,77727.33,45.9,0.27846,0.00026,17.40394]
[1779728519984,24.9,77728.97,45.9,0.27888,0.00026,17.41718]
[1779728520834,24.9,77728.97,45.9,0.27888,0.00026,17.41718]
[1779728521040,24.9,77731.55,45.9,0.27955,0.00026,17.43805]
[1779728522190,24.9,77731.55,45.9,0.27955,0.00026,17.43805]
[1779728527198,24.89,77734.8,45.9,0.28038,0.00026,17.46388]
[1779728528220,24.89,77724.62,45.9,0.27772,0.00026,17.38092]
[1779728533249,24.89,77719.42,45.9,0.27637,0.00026,17.33833]
[1779728538717,24.89,77720.1,45.9,0.27655,0.00026,17.34391]
[1779728543919,24.89,77719.14,45.9,0.2763,0.00026,17.33613]
[1779728549669,24.89,77716.92,45.9,0.27573,0.00026,17.31802]
[1779728555065,24.89,77717.23,45.9,0.27578,0.00026,17.31586]
[1779728560297,24.9,77717.19,45.9,0.27578,0.00026,17.31576]
[1779728562114,24.9,77728.98,45.9,0.27884,0.00026,17.41232]
[1779728567149,24.9,77731.37,45.9,0.27947,0.00026,17.43168]
[1779728572184,24.89,77732.29,45.9,0.27969,0.00026,17.43882]
[1779728572692,24.89,77732.29,45.9,0.27969,0.00026,17.43882]
[1779728579235,24.89,77738.47,45.9,0.28129,0.00026,17.48818]
[1779728582256,24.89,77731.06,45.9,0.27934,0.00026,17.42788]
[1779728587292,24.89,77729.14,45.9,0.27885,0.00026,17.41259]
[1779728592327,24.89,77723.02,45.9,0.27727,0.00026,17.36308]
[1779728596421,24.89,77719.13,45.9,0.27627,0.00026,17.33131]
[1779728599480,24.89,77715.97,45.9,0.27545,0.00026,17.30532]
[1779728602831,24.89,77709.69,45.9,0.27383,0.00026,17.25372]
[1779728610453,24.9,77710.96,45.9,0.27419,0.00026,17.2651]
[1779728615166,24.9,77704.25,45.9,0.27243,0.00026,17.20506]
[1779728616233,24.9,77697.95,45.9,0.27082,0.00026,17.15283]
[1779728620392,24.9,77692.49,46.2,0.26945,0.00026,17.1082]
[1779728620396,24.9,77692.49,46.2,0.26945,0.00026,17.1082]
[1779728620397,24.9,77692.49,46.2,0.26945,0.00026,17.1082]
[1779728620469,24.9,77692.49,46.2,0.26945,0.00026,17.1082]
[1779728620801,24.9,77692.49,46.2,0.26945,0.00026,17.1082]
[1779728620902,24.9,77686.55,46.2,0.26793,0.00026,17.05836]
[1779728623160,24.9,77682.26,46.2,0.26683,0.00025,17.02227]
[1779728623942,24.9,77681.97,46.2,0.26676,0.00025,17.0199]
[1779728626870,24.91,77681.79,46.2,0.26672,0.00025,17.01852]
[1779728628876,24.91,77680.73,46.2,0.26646,0.00025,17.00971]
[1779728629524,24.91,77680.58,46.2,0.26642,0.00025,17.00859]
[1779728630320,24.91,77680.58,46.2,0.26642,0.00025,17.00859]
[1779728630595,24.91,77671.48,46.2,0.26411,0.00025,16.93158]
[1779728633118,24.91,77670.55,46.2,0.26389,0.00025,16.92405]
[1779728639112,24.91,77671.32,46.2,0.26412,0.00025,16.93196]
[1779728641427,24.92,77671.31,46.2,0.26414,0.00025,16.93256]
[1779728641433,24.92,77671.31,46.2,0.26414,0.00025,16.93256]
[1779728641440,24.92,77671.31,46.2,0.26414,0.00025,16.93256]
[1779728646805,24.92,77677.03,46.2,0.26563,0.00025,16.98233]
[1779728646856,24.92,77677.03,46.2,0.26563,0.00025,16.98233]
[1779728646859,24.92,77677.03,46.2,0.26563,0.00025,16.98233]
[1779728646862,24.92,77677.03,46.2,0.26563,0.00025,16.98233]
[1779728646912,24.92,77677.03,46.2,0.26563,0.00025,16.98233]
[1779728647206,24.92,77677.03,46.2,0.26563,0.00025,16.98233]
[1779728647590,24.92,77676.04,46.2,0.26539,0.00025,16.9742]
[1779728647716,24.92,77684.36,46.2,0.26751,0.00025,17.04464]
[1779728650353,24.92,77684.31,46.2,0.26751,0.00025,17.04439]
[1779728651593,24.92,77681.64,46.2,0.26684,0.00025,17.02226]
[1779728651594,24.92,77681.64,46.2,0.26684,0.00025,17.02226]
[1779728656362,24.93,77681.33,46.2,0.26678,0.00025,17.02045]
[1779728658625,24.93,77680.73,46.2,0.26665,0.00025,17.01594]
[1779728663829,24.93,77685.27,46.2,0.26783,0.00026,17.0551]
[1779728669448,24.93,77685.82,46.2,0.26798,0.00026,17.05985]
[1779728671746,24.94,77685.85,46.2,0.26801,0.00026,17.06087]
[1779728674019,24.94,77687.79,46.2,0.26847,0.00026,17.07232]
[1779728677661,24.94,77689.64,46.2,0.26896,0.00026,17.08827]
[1779728678140,24.94,77689.64,46.2,0.26896,0.00026,17.08827]
[1779728682092,24.94,77695.4,46.2,0.27044,0.00026,17.13672]
[1779728687998,24.94,77694.47,46.2,0.27023,0.00026,17.12977]
[1779728694039,24.95,77694.64,46.2,0.2703,0.00026,17.13196]
[1779728694464,24.95,77694.64,46.2,0.2703,0.00026,17.13196]
[1779728700081,24.95,77695.42,46.2,0.27051,0.00026,17.13896]
[1779728706447,24.95,77695.21,46.2,0.27047,0.00026,17.13773]
[1779728713402,24.95,77695.64,46.2,0.2706,0.00026,17.14171]
[1779728713404,24.95,77695.64,46.2,0.2706,0.00026,17.14171]
[1779728714163,24.95,77696.21,46.2,0.27076,0.00026,17.14695]
[1779728720221,24.95,77697.11,46.2,0.27101,0.00026,17.15496]
[1779728725361,24.96,77697.22,46.2,0.27104,0.00026,17.15605]
[1779728726295,24.96,77697.65,46.2,0.27115,0.00026,17.15966]
[1779728726645,24.96,77697.69,46.2,0.27116,0.00026,17.16004]
[1779728726870,24.96,77697.69,46.2,0.27116,0.00026,17.16004]
[1779728726995,24.96,77697.69,46.2,0.27116,0.00026,17.16004]
[1779728727270,24.96,77704.82,46.2,0.273,0.00026,17.21927]
[1779728727678,24.96,77704.82,46.2,0.273,0.00026,17.21927]
[1779728730588,24.96,77706.04,46.2,0.27331,0.00026,17.22945]
[1779728735704,24.96,77705.93,46.2,0.27324,0.00026,17.22345]
[1779728738693,24.96,77700.62,46.2,0.27188,0.00026,17.17956]
[1779728740834,24.96,77701.21,46.2,0.27203,0.00026,17.18452]
[1779728746402,24.96,77697.86,46.2,0.27118,0.00026,17.157]
[1779728746681,24.96,77697.86,46.2,0.27118,0.00026,17.157]
[1779728746977,24.96,77697.86,46.2,0.27118,0.00026,17.157]
[1779728747411,24.96,77685.84,46.2,0.26811,0.00026,17.05673]
[1779728747809,24.96,77685.84,46.2,0.26811,0.00026,17.05673]
[1779728750221,24.96,77683.43,46.2,0.26751,0.00025,17.03686]
[1779728751974,24.96,77681.03,46.2,0.26691,0.00025,17.01708]
[1779728757480,24.96,77676.74,46.2,0.26585,0.00025,16.98191]
[1779728760232,24.97,77676.3,46.2,0.26575,0.00025,16.9785]
[1779728760332,24.97,77676.3,46.2,0.26575,0.00025,16.97865]
[1779728766196,24.97,77677.01,46.2,0.26594,0.00025,16.98508]
[1779728771844,24.97,77671.27,46.2,0.26451,0.00025,16.93738]
[1779728777260,24.97,77670.34,46.2,0.2643,0.00025,16.93024]
[1779728777677,24.97,77670.34,46.2,0.2643,0.00025,16.93039]
[1779728777779,24.97,77670.07,46.2,0.26424,0.00025,16.9281]
[1779728783662,24.98,77669.78,46.2,0.26418,0.00025,16.92632]
[1779728784894,24.98,77669.78,46.2,0.26418,0.00025,16.92632]
[1779728787815,24.98,77670.67,46.2,0.26442,0.00025,16.93426]
[1779728788297,24.98,77670.67,46.2,0.26442,0.00025,16.93426]
[1779728788399,24.98,77671.41,46.2,0.26461,0.00025,16.94061]
[1779728793732,24.98,77671.53,46.2,0.26462,0.00025,16.93737]
[1779728800782,24.99,77671.59,46.2,0.26467,0.00025,16.93903]
[1779728805817,24.99,77671.58,46.2,0.2647,0.00025,16.93974]
[1779728807897,24.99,77671.58,46.2,0.2647,0.00025,16.93974]
[1779728807923,24.99,77671.58,46.2,0.2647,0.00025,16.93974]
[1779728808028,24.99,77671.58,46.2,0.2647,0.00025,16.93974]
[1779728808198,24.99,77671.58,46.2,0.2647,0.00025,16.93974]
[1779728808227,24.99,77671.58,46.2,0.2647,0.00025,16.93974]
[1779728808267,24.99,77671.58,46.2,0.2647,0.00025,16.93974]
[1779728808296,24.99,77671.58,46.2,0.2647,0.00025,16.93974]
[1779728808477,24.99,77671.13,46.2,0.2646,0.00025,16.9364]
[1779728808900,24.99,77671.13,46.2,0.2646,0.00025,16.9364]
[1779728809511,24.99,77689.87,46.2,0.26936,0.00026,17.09399]
[1779728815436,24.99,77687.59,46.2,0.26879,0.00026,17.07522]
[1779728818119,24.99,77687.52,46.2,0.26878,0.00026,17.07487]
[1779728820764,24.99,77686.93,46.2,0.26864,0.00025,17.07018]
[1779728820881,24.99,77686.93,46.2,0.26864,0.00025,17.07018]
[1779728821390,24.99,77684.5,46.2,0.26802,0.00025,17.04993]
[1779728822324,24.99,77684.5,46.2,0.26802,0.00025,17.04993]
[1779728827851,25.0,77679.41,46.2,0.26674,0.00025,17.00777]
[1779728827857,25.0,77679.41,46.2,0.26674,0.00025,17.00777]
[1779728827908,25.0,77679.41,46.2,0.26674,0.00025,17.00777]
[1779728828074,25.0,77676.4,46.2,0.26598,0.00025,16.98255]
[1779728832351,25.0,77673.2,46.2,0.26518,0.00025,16.95581]
[1779728833073,25.0,77671.89,46.2,0.26485,0.00025,16.94484]
[1779728835966,25.0,77670.29,46.2,0.26446,0.00025,16.93168]
[1779728836391,25.0,77670.29,46.2,0.26446,0.00025,16.9318]
[1779728844090,25.0,77668.39,46.2,0.26403,0.00025,16.91724]
[1779728848009,25.01,77666.18,46.2,0.26349,0.00025,16.8991]
[1779728848402,25.01,77666.18,46.2,0.26349,0.00025,16.8991]
[1779728848515,25.01,77666.18,46.2,0.26349,0.00025,16.8991]
[1779728848517,25.01,77676.77,46.2,0.26617,0.00025,16.98878]
[1779728851883,25.01,77673.63,46.2,0.26534,0.00025,16.95751]
[1779728851915,25.01,77673.63,46.2,0.26534,0.00025,16.95751]
[1779728851962,25.01,77673.63,46.2,0.26534,0.00025,16.95751]
[1779728851966,25.01,77673.63,46.2,0.26534,0.00025,16.95751]
[1779728852414,25.01,77673.63,46.2,0.26534,0.00025,16.95751]
[1779728852489,25.01,77669.06,46.2,0.26419,0.00025,16.91901]
[1779728857313,25.01,77662.2,46.2,0.26249,0.00025,16.86197]
[1779728857648,25.01,77662.2,46.2,0.26249,0.00025,16.86197]
[1779728858195,25.01,77662.2,46.2,0.26249,0.00025,16.86197]
[1779728858436,25.01,77662.2,46.2,0.26249,0.00025,16.86197]
[1779728860841,25.01,77668.2,46.2,0.26402,0.00025,16.91327]
[1779728862222,25.02,77688.39,46.2,0.26915,0.00026,17.08324]
[1779728867265,25.02,77693.05,46.2,0.27034,0.00026,17.12211]
[1779728872785,25.02,77689.07,46.2,0.26933,0.00026,17.08922]
[1779728875094,25.02,77684.42,46.2,0.26815,0.00025,17.05054]
[1779728880349,25.02,77682.4,46.2,0.26766,0.00025,17.03425]
[1779728885383,25.02,77680.8,46.2,0.26727,0.00025,17.02142]
[1779728890418,25.02,77684.3,46.2,0.26818,0.00025,17.05126]
[1779728893564,25.02,77692.24,46.2,0.27021,0.00026,17.11774]
[1779728894045,25.02,77692.24,46.2,0.27021,0.00026,17.11774]
[1779728901760,25.03,77698.8,46.2,0.27189,0.00026,17.17232]
[1779728904042,25.03,77698.45,46.2,0.27181,0.00026,17.16957]
[1779728909061,25.03,77699.67,46.2,0.27213,0.00026,17.17989]
[1779728915838,25.03,77699.88,46.2,0.27215,0.00026,17.17677]
[1779728918761,25.03,77700.44,46.2,0.2723,0.00026,17.18159]
[1779728919343,25.03,77700.44,46.2,0.2723,0.00026,17.18159]
[1779728924664,25.03,77700.86,46.2,0.27243,0.00026,17.18578]
[1779728929699,25.03,77700.64,46.2,0.27239,0.00026,17.18457]
[1779728931685,25.03,77701.25,46.2,0.27255,0.00026,17.18984]
[1779728931691,25.03,77701.25,46.2,0.27255,0.00026,17.18984]
[1779728931769,25.03,77701.25,46.2,0.27255,0.00026,17.18984]
[1779728931794,25.03,77701.25,46.2,0.27255,0.00026,17.18984]
[1779728932381,25.04,77705.52,46.2,0.27365,0.00026,17.22512]
[1779728932980,25.04,77705.52,46.2,0.27365,0.00026,17.22512]
[1779728933374,25.04,77705.52,46.2,0.27365,0.00026,17.22512]
[1779728933464,25.04,77705.52,46.2,0.27365,0.00026,17.22512]
[1779728933529,25.04,77714.89,46.2,0.27607,0.00026,17.30192]
[1779728934319,25.04,77707.36,46.2,0.27413,0.00026,17.24035]
[1779728939768,25.04,77705.16,46.2,0.27358,0.00026,17.22269]
[1779728942931,25.04,77705.16,46.2,0.27358,0.00026,17.22269]
[1779728944916,25.04,77707.86,46.2,0.27428,0.00026,17.24515]
[1779728950013,25.04,77709.56,46.2,0.27472,0.00026,17.25917]
[1779728953764,25.04,77712.74,46.2,0.27554,0.00026,17.28519]
[1779728953852,25.04,77712.74,46.2,0.27554,0.00026,17.28519]
[1779728954481,25.04,77717.33,46.2,0.27672,0.00026,17.32258]
[1779728959132,25.04,77717.37,46.2,0.27673,0.00026,17.32272]
[1779728959603,25.04,77716.53,46.2,0.2765,0.00026,17.31575]
[1779728960920,25.04,77709.43,46.2,0.27467,0.00026,17.25764]
[1779728963976,25.04,77710.18,46.2,0.27486,0.00026,17.26374]
[1779728967669,25.04,77713.45,46.2,0.2757,0.00026,17.29041]
[1779728967685,25.04,77714.72,46.2,0.27603,0.00026,17.30067]
[1779728973003,25.03,77717.48,46.2,0.27668,0.00026,17.31767]
[1779728978069,25.03,77715.22,46.2,0.27609,0.00026,17.29889]
[1779728984088,25.03,77716.19,46.2,0.27632,0.00026,17.30638]
[1779728989126,25.03,77716.47,46.2,0.27638,0.00026,17.30832]
[1779728989771,25.03,77716.47,46.2,0.27638,0.00026,17.30832]
[1779728990133,25.03,77713.31,46.2,0.27556,0.00026,17.28239]
[1779728995163,25.03,77712.1,46.2,0.27524,0.00026,17.27212]
[1779728996448,25.03,77711.53,46.2,0.27509,0.00026,17.26737]
[1779728996449,25.03,77711.53,46.2,0.27509,0.00026,17.26737]
[1779728996540,25.03,77711.53,46.2,0.27509,0.00026,17.26737]
[1779728996593,25.03,77711.53,46.2,0.27509,0.00026,17.26737]
[1779728998597,25.03,77706.01,46.2,0.27367,0.00026,17.22194]
[1779728998698,25.03,77696.35,46.2,0.27119,0.00026,17.14216]
[1779728998804,25.03,77696.35,46.2,0.27119,0.00026,17.14216]
[1779728999460,25.03,77696.35,46.2,0.27119,0.00026,17.14216]
[1779728999793,25.03,77692.84,46.2,0.27029,0.00026,17.11309]
[1779729000745,25.03,77692.39,46.2,0.27018,0.00026,17.10944]
[1779729000861,25.03,77692.39,46.2,0.27018,0.00026,17.10944]
[1779729006142,25.03,77690.89,46.2,0.26981,0.00026,17.09733]
[1779729006666,25.03,77690.89,46.2,0.26981,0.00026,17.09733]
[1779729012624,25.03,77690.61,46.2,0.26975,0.00026,17.09549]
[1779729014790,25.03,77689.06,46.2,0.26937,0.00026,17.0829]
[1779729017808,25.03,77684.45,46.2,0.2682,0.00025,17.04483]
[1779729019814,25.03,77683.85,46.2,0.26806,0.00025,17.04013]
[1779729023203,25.04,77683.38,46.2,0.26796,0.00025,17.03671]
[1779729023697,25.04,77683.38,46.2,0.26796,0.00025,17.03671]
[1779729023824,25.04,77682.34,46.2,0.2677,0.00025,17.02818]
[1779729024083,25.04,77682.34,46.2,0.2677,0.00025,17.02818]
[1779729024371,25.04,77677.56,46.2,0.26649,0.00025,16.98816]
[1779729024861,25.04,77677.56,46.2,0.26649,0.00025,16.98816]
[1779729025830,25.04,77677.32,46.2,0.26643,0.00025,16.98624]
[1779729026748,25.04,77677.32,46.2,0.26643,0.00025,16.98624]
[1779729033296,25.04,77676.69,46.2,0.26625,0.00025,16.97655]
[1779729033365,25.04,77676.69,46.2,0.26625,0.00025,16.97655]
[1779729033486,25.04,77676.69,46.2,0.26625,0.00025,16.97655]
[1779729033488,25.04,77676.69,46.2,0.26625,0.00025,16.97655]
[1779729033814,25.04,77673.44,46.2,0.26543,0.00025,16.94932]
[1779729037070,25.04,77667.42,46.2,0.26392,0.00025,16.899]
[1779729037466,25.04,77664.2,46.2,0.26311,0.00025,16.87194]
[1779729038931,25.04,77661.72,46.2,0.26249,0.00025,16.851]
[1779729044516,25.05,77660.75,46.2,0.26227,0.00025,16.84351]
[1779729048067,25.05,77660.36,46.2,0.26218,0.00025,16.84058]
[1779729049113,25.05,77658.88,46.2,0.26181,0.00025,16.82813]
[1779729049801,25.05,77658.98,46.2,0.26184,0.00025,16.82913]
[1779729050521,25.05,77658.98,46.2,0.26184,0.00025,16.82913]
[1779729051661,25.05,77660.75,46.2,0.26229,0.00025,16.84431]
[1779729052299,25.05,77662.73,46.2,0.2628,0.00025,16.86125]
[1779729053466,25.05,77662.06,46.2,0.26263,0.00025,16.85567]
[1779729058613,25.05,77662.34,46.2,0.26272,0.00025,16.85876]
[1779729058826,25.05,77662.34,46.2,0.26272,0.00025,16.85876]
[1779729059620,25.05,77661.84,46.2,0.2626,0.00025,16.85452]
[1779729064655,25.05,77657.72,46.2,0.26156,0.00025,16.81957]
[1779729069689,25.05,77656.25,46.2,0.2612,0.00025,16.80724]
[1779729074542,25.05,77656.25,46.2,0.2612,0.00025,16.80724]
[1779729079763,25.05,77656.25,46.2,0.26121,0.00025,16.80756]
[1779729084798,25.05,77661.1,46.2,0.26243,0.00025,16.84885]
[1779729089834,25.05,77660.47,46.2,0.26227,0.00025,16.84336]
[1779729095112,25.05,77658.11,46.2,0.26162,0.00025,16.81806]
[1779729095284,25.05,77657.9,46.2,0.26157,0.00025,16.81627]
[1779729100910,25.05,77656.09,46.2,0.26112,0.00025,16.80094]
[1779729105945,25.05,77660.64,46.2,0.26226,0.00025,16.83968]
[1779729110980,25.05,77662.87,46.2,0.26282,0.00025,16.85851]
[1779729113624,25.05,77663.17,46.2,0.2629,0.00025,16.86104]
[1779729113826,25.05,77663.5,46.2,0.26298,0.00025,16.86378]
[1779729119039,25.05,77663.66,46.2,0.26301,0.00025,16.86494]
[1779729121848,25.05,77663.64,46.2,0.26301,0.00025,16.86473]
[1779729122059,25.05,77664.54,46.2,0.26323,0.00025,16.87228]
[1779729127094,25.05,77664.91,46.2,0.26334,0.00025,16.87578]
[1779729132129,25.05,77664.75,46.2,0.26331,0.00025,16.8748]
[1779729137779,25.06,77664.85,46.2,0.26334,0.00025,16.87605]
[1779729143853,25.06,77664.29,46.2,0.26322,0.00025,16.87182]
[1779729148870,25.06,77664.68,46.2,0.26333,0.00025,16.87557]
[1779729153940,25.06,77664.62,46.2,0.26329,0.00025,16.87049]
[1779729159847,25.06,77664.17,46.2,0.26319,0.00025,16.86716]
[1779729167797,25.07,77661.64,46.2,0.26258,0.00025,16.84659]
[1779729169149,25.07,77660.96,46.2,0.26241,0.00025,16.84105]
[1779729169152,25.07,77660.96,46.2,0.26241,0.00025,16.84105]
[1779729169852,25.07,77661.0,46.2,0.26243,0.00025,16.8415]
[1779729175771,25.07,77658.84,46.2,0.26188,0.00025,16.82318]
[1779729180288,25.07,77657.04,46.2,0.26143,0.00025,16.80796]
[1779729180612,25.07,77651.87,46.2,0.26014,0.00025,16.76392]
[1779729182770,25.07,77647.76,46.2,0.25912,0.00025,16.72898]
[1779729182788,25.07,77647.43,46.2,0.25904,0.00025,16.72639]
[1779729183030,25.07,77647.43,46.2,0.25904,0.00025,16.72639]
[1779729183555,25.07,77647.43,46.2,0.25904,0.00025,16.72639]
[1779729183567,25.07,77643.49,46.2,0.25806,0.00025,16.69272]
[1779729186546,25.07,77643.73,46.2,0.25813,0.00025,16.69521]
[1779729186571,25.07,77643.89,46.2,0.25818,0.00025,16.6968]
[1779729192549,25.07,77644.65,46.2,0.25838,0.00025,16.70378]
[1779729200605,25.08,77643.62,46.2,0.25814,0.00025,16.69555]
[1779729206483,25.08,77643.55,46.2,0.25813,0.00025,16.69511]
[1779729207383,25.08,77639.49,46.2,0.25713,0.00025,16.66054]
[1779729207386,25.08,77639.49,46.2,0.25713,0.00025,16.66054]
[1779729207655,25.08,77627.54,46.2,0.25416,0.00025,16.55739]
[1779729208611,25.08,77627.54,46.2,0.25416,0.00025,16.55739]
[1779729209638,25.08,77628.01,46.2,0.25428,0.00025,16.5616]
[1779729209654,25.08,77628.01,46.2,0.25428,0.00025,16.5616]
[1779729209663,25.08,77628.01,46.2,0.25428,0.00025,16.5616]
[1779729209716,25.08,77628.01,46.2,0.25428,0.00025,16.5616]
[1779729209774,25.08,77628.01,46.2,0.25428,0.00025,16.5616]
[1779729209877,25.08,77629.72,46.2,0.25471,0.00025,16.57654]
[1779729210686,25.08,77636.75,46.2,0.25647,0.00025,16.63763]
[1779729211640,25.08,77636.75,46.2,0.25647,0.00025,16.63763]
[1779729211741,25.08,77636.75,46.2,0.25643,0.00025,16.6328]
[1779729217170,25.08,77634.93,46.2,0.256,0.00025,16.61802]
[1779729219644,25.09,77635.58,46.2,0.25618,0.00025,16.624]
[1779729221372,25.09,77631.89,46.2,0.25527,0.00025,16.59254]
[1779729226725,25.09,77632.03,46.2,0.25534,0.00025,16.59486]
[1779729231832,25.1,77632.5,46.2,0.2555,0.00025,16.60027]
[1779729233996,25.1,77632.1,46.2,0.25541,0.00025,16.59726]
[1779729239817,25.1,77628.97,46.2,0.25467,0.00025,16.57136]
[1779729243129,25.1,77625.43,46.2,0.25382,0.00025,16.54173]
[1779729243137,25.1,77625.43,46.2,0.25382,0.00025,16.54173]
[1779729243158,25.1,77625.43,46.2,0.25382,0.00025,16.54173]
[1779729243917,25.11,77618.95,46.2,0.25223,0.00025,16.48572]
[1779729244281,25.11,77618.95,46.2,0.25223,0.00025,16.48572]
[1779729244924,25.11,77624.94,46.2,0.25371,0.00025,16.53793]
[1779729245649,25.11,77624.94,46.2,0.25371,0.00025,16.53793]
[1779729251413,25.11,77625.95,46.2,0.25398,0.00025,16.54725]
[1779729251466,25.11,77625.95,46.2,0.25398,0.00025,16.54725]
[1779729251706,25.11,77625.95,46.2,0.25398,0.00025,16.54725]
[1779729251973,25.11,77630.82,46.2,0.2552,0.00025,16.58979]
[1779729252397,25.11,77630.82,46.2,0.2552,0.00025,16.58979]
[1779729258015,25.11,77631.6,46.2,0.25543,0.00025,16.59799]
[1779729264513,25.12,77631.68,46.2,0.25548,0.00025,16.59959]
[1779729270099,25.12,77629.82,46.2,0.25507,0.00025,16.58539]
[1779729273207,25.12,77629.64,46.2,0.25499,0.00025,16.57893]
[1779729273261,25.13,77628.82,46.2,0.2548,0.00025,16.57233]
[1779729274458,25.13,77628.82,46.2,0.2548,0.00025,16.57233]
[1779729276471,25.13,77624.89,46.2,0.25385,0.00025,16.53887]
[1779729276565,25.13,77624.89,46.2,0.25385,0.00025,16.53887]
[1779729276946,25.13,77624.89,46.2,0.25385,0.00025,16.53887]
[1779729277508,25.13,77623.48,46.2,0.2535,0.00025,16.52681]
[1779729278012,25.13,77623.48,46.2,0.2535,0.00025,16.52681]
[1779729278422,25.13,77623.38,46.2,0.25348,0.00025,16.5261]
[1779729285728,25.13,77623.31,46.2,0.25349,0.00025,16.52641]
[1779729291845,25.13,77621.07,46.2,0.25297,0.00025,16.5079]
[1779729297844,25.14,77621.05,46.2,0.25299,0.00025,16.5087]
[1779729298564,25.14,77621.06,46.2,0.253,0.00025,16.50912]
[1779729300652,25.14,77620.91,46.2,0.25297,0.00025,16.50798]
[1779729301137,25.14,77620.91,46.2,0.25298,0.00025,16.50832]
[1779729302706,25.14,77621.01,46.2,0.253,0.00025,16.50918]
[1779729305998,25.14,77621.01,46.2,0.25301,0.00025,16.50952]
[1779729311122,25.15,77617.37,46.2,0.25216,0.00025,16.47928]
[1779729314648,25.15,77611.03,46.2,0.25062,0.00025,16.42474]
[1779729315026,25.15,77610.3,46.2,0.25045,0.00025,16.41864]
[1779729316595,25.15,77608.14,46.2,0.24993,0.00024,16.40001]
[1779729317407,25.15,77604.39,46.2,0.24902,0.00024,16.36747]
[1779729318062,25.15,77593.71,46.2,0.24642,0.00024,16.27387]
[1779729318372,25.15,77593.71,46.2,0.24642,0.00024,16.27387]
[1779729318462,25.15,77593.71,46.2,0.24642,0.00024,16.27387]
[1779729318469,25.15,77593.71,46.2,0.24642,0.00024,16.27387]
[1779729319051,25.15,77589.62,46.2,0.24543,0.00024,16.2381]
[1779729320080,25.15,77578.48,46.2,0.24275,0.00024,16.13963]
[1779729321495,25.15,77575.36,46.2,0.242,0.00024,16.11218]
[1779729321542,25.15,77575.36,46.2,0.242,0.00024,16.11218]
[1779729322091,25.16,77572.65,46.2,0.24136,0.00024,16.08837]
[1779729324156,25.16,77573.64,46.2,0.24162,0.00024,16.09781]
[1779729326917,25.16,77573.33,46.2,0.24156,0.00024,16.09568]
[1779729326967,25.16,77573.33,46.2,0.24156,0.00024,16.09568]
[1779729327051,25.16,77571.34,46.2,0.24109,0.00024,16.07827]
[1779729329459,25.16,77570.99,46.2,0.24102,0.00024,16.07584]
[1779729334471,25.17,77567.86,46.2,0.24027,0.00024,16.04447]
[1779729337513,25.17,77569.03,46.2,0.24059,0.00024,16.05605]
[1779729337653,25.17,77569.03,46.2,0.24059,0.00024,16.05605]
[1779729338350,25.17,77572.94,46.2,0.24153,0.00024,16.09124]
[1779729338882,25.17,77572.94,46.2,0.24153,0.00024,16.09124]
[1779729339029,25.17,77572.94,46.2,0.24153,0.00024,16.09124]
[1779729339070,25.17,77572.83,46.2,0.24152,0.00024,16.09057]
[1779729339949,25.17,77572.83,46.2,0.24152,0.00024,16.09057]
[1779729340574,25.19,77572.66,46.2,0.2416,0.00024,16.0937]
[1779729341090,25.19,77572.66,46.2,0.2416,0.00024,16.0937]
[1779729341072,25.19,77570.97,46.2,0.24121,0.00024,16.07912]
[1779729341662,25.19,77549.24,46.2,0.23604,0.00024,15.88495]
[1779729347494,25.27,77547.53,46.2,0.23635,0.00024,15.89609]
[1779729349959,25.3,77547.53,46.2,0.23662,0.00024,15.90617]
[1779729350037,25.3,77547.53,46.2,0.23662,0.00024,15.90617]
[1779729351363,25.33,77538.15,46.2,0.23464,0.00024,15.83079]
[1779729351365,25.33,77538.15,46.2,0.23464,0.00024,15.83079]
[1779729351859,25.34,77537.64,46.2,0.23464,0.00024,15.83054]
[1779729352898,25.34,77537.64,46.2,0.23464,0.00024,15.83054]
[1779729352947,25.35,77536.92,46.2,0.23454,0.00023,15.82674]
[1779729355077,25.36,77535.71,46.2,0.23437,0.00023,15.82018]
[1779729355898,25.37,77530.62,46.2,0.23329,0.00023,15.77885]
[1779729356054,25.37,77526.11,46.2,0.23225,0.00023,15.7386]
[1779729357542,25.37,77521.93,46.2,0.23128,0.00023,15.7013]
[1779729357723,25.38,77520.53,46.2,0.23097,0.00023,15.68908]
[1779729358190,25.38,77520.53,46.2,0.23097,0.00023,15.68908]
[1779729363769,25.47,77524.52,46.2,0.23274,0.00023,15.7568]
[1779729365581,25.48,77524.66,46.2,0.2329,0.00023,15.7628]
[1779729365614,25.48,77524.66,46.2,0.2329,0.00023,15.7628]
[1779729365835,25.48,77524.66,46.2,0.2329,0.00023,15.7628]
[1779729366010,25.48,77524.66,46.2,0.2329,0.00023,15.7628]
[1779729366016,25.48,77524.66,46.2,0.2329,0.00023,15.7628]
[1779729366094,25.48,77524.66,46.2,0.2329,0.00023,15.7628]
[1779729366039,25.49,77536.84,46.2,0.23576,0.00023,15.87201]
[1779729366146,25.49,77536.84,46.2,0.23576,0.00023,15.87201]
[1779729366790,25.49,77544.3,46.2,0.23752,0.00024,15.93879]
[1779729367271,25.49,77544.3,46.2,0.23752,0.00024,15.93879]
[1779729367794,25.49,77544.3,46.2,0.23752,0.00024,15.93879]
[1779729367797,25.49,77545.24,46.2,0.23775,0.00024,15.94753]
[1779729368342,25.49,77545.24,46.2,0.23775,0.00024,15.94753]
[1779729368739,25.49,77545.24,46.2,0.23775,0.00024,15.94753]
[1779729369017,25.49,77545.24,46.2,0.23775,0.00024,15.94753]
[1779729369858,25.49,77545.13,46.2,0.23773,0.00024,15.9468]
[1779729369920,25.49,77545.36,46.2,0.23779,0.00024,15.94907]
[1779729370352,25.49,77545.36,46.2,0.23779,0.00024,15.94907]
[1779729370818,25.49,77545.28,46.2,0.23778,0.00024,15.94875]
[1779729376755,25.49,77548.32,46.2,0.23852,0.00024,15.97655]
[1779729377213,25.49,77548.13,46.2,0.23849,0.00024,15.97525]
[1779729380695,25.5,77556.53,46.2,0.24049,0.00024,16.04985]
[1779729382702,25.5,77556.63,46.2,0.24052,0.00024,16.05094]
[1779729382741,25.5,77556.63,46.2,0.24052,0.00024,16.05094]
[1779729382904,25.5,77557.5,46.2,0.24072,0.00024,16.0587]
[1779729384759,25.5,77557.4,46.2,0.24071,0.00024,16.05807]
[1779729388072,25.5,77557.51,46.2,0.24075,0.00024,16.05978]
[1779729388087,25.5,77557.51,46.2,0.24075,0.00024,16.05978]
[1779729388946,25.5,77565.82,46.2,0.24274,0.00024,16.13326]
[1779729389356,25.5,77565.82,46.2,0.24274,0.00024,16.13326]
[1779729390292,25.5,77567.02,46.2,0.24303,0.00024,16.14393]
[1779729393989,25.5,77567.15,46.2,0.24303,0.00024,16.14033]
[1779729398283,25.51,77567.52,46.2,0.24313,0.00024,16.14418]
[1779729403385,25.51,77569.55,46.2,0.24364,0.00024,16.16286]
[1779729404046,25.51,77569.55,46.2,0.24364,0.00024,16.16286]
[1779729406371,25.51,77568.71,46.2,0.24345,0.00024,16.15591]
[1779729406468,25.51,77568.71,46.2,0.24345,0.00024,16.15591]
[1779729407078,25.51,77572.85,46.2,0.24444,0.00024,16.19221]
[1779729407743,25.51,77572.85,46.2,0.24444,0.00024,16.19221]
[1779729414127,25.51,77573.52,46.2,0.24464,0.00024,16.19937]
[1779729418069,25.52,77573.37,46.2,0.24462,0.00024,16.1986]
[1779729423190,25.52,77567.93,46.2,0.24335,0.00024,16.15218]
[1779729425437,25.52,77567.91,46.2,0.24336,0.00024,16.15244]
[1779729425529,25.52,77567.72,46.2,0.24332,0.00024,16.15099]
[1779729428074,25.52,77567.84,46.2,0.24335,0.00024,16.15214]
[1779729430857,25.52,77573.67,46.2,0.24474,0.00024,16.20319]
[1779729430966,25.52,77573.67,46.2,0.24474,0.00024,16.20319]
[1779729431004,25.52,77573.67,46.2,0.24474,0.00024,16.20319]
[1779729431172,25.52,77573.67,46.2,0.24474,0.00024,16.20319]
[1779729431292,25.52,77577.53,46.2,0.24567,0.00024,16.23684]
[1779729431330,25.52,77577.53,46.2,0.24567,0.00024,16.23684]
[1779729431547,25.52,77577.53,46.2,0.24567,0.00024,16.23684]
[1779729431574,25.52,77577.53,46.2,0.24567,0.00024,16.23684]
[1779729432079,25.52,77577.53,46.2,0.24567,0.00024,16.23684]
[1779729432183,25.52,77577.53,46.2,0.24567,0.00024,16.23684]
[1779729432196,25.52,77555.41,46.2,0.24041,0.00024,16.04334]
[1779729432462,25.52,77555.41,46.2,0.24041,0.00024,16.04334]
[1779729432927,25.52,77555.41,46.2,0.24041,0.00024,16.04334]
[1779729434883,25.52,77556.0,46.2,0.24055,0.00024,16.0487]
[1779729440872,25.52,77556.99,46.2,0.24079,0.00024,16.05762]
[1779729442921,25.52,77556.62,46.2,0.24071,0.00024,16.05453]
[1779729442997,25.52,77556.62,46.2,0.24071,0.00024,16.05453]
[1779729443144,25.52,77556.62,46.2,0.24071,0.00024,16.05464]
[1779729448372,25.53,77561.62,46.2,0.24192,0.00024,16.09944]
[1779729453407,25.53,77562.47,46.2,0.2421,0.00024,16.10257]
[1779729454297,25.53,77562.47,46.2,0.2421,0.00024,16.10257]
[1779729454414,25.53,77562.58,46.2,0.24213,0.00024,16.10371]
[1779729459449,25.53,77566.62,46.2,0.24311,0.00024,16.13988]
[1779729464333,25.54,77567.01,46.2,0.24322,0.00024,16.14382]
[1779729464434,25.54,77567.01,46.2,0.24322,0.00024,16.14394]
[1779729472258,25.54,77566.98,46.2,0.24323,0.00024,16.14433]
[1779729478332,25.54,77571.87,46.2,0.24442,0.00024,16.18779]
[1779729484625,25.54,77569.49,46.2,0.24388,0.00024,16.16784]
[1779729485293,25.54,77569.49,46.2,0.24388,0.00024,16.16784]
[1779729485635,25.54,77565.6,46.2,0.24295,0.00024,16.13395]
[1779729490669,25.55,77558.14,46.2,0.24121,0.00024,16.06937]
[1779729496711,25.55,77557.55,46.2,0.2411,0.00024,16.06538]
[1779729501746,25.55,77557.2,46.2,0.24104,0.00024,16.06331]
[1779729506760,25.56,77557.19,46.2,0.24107,0.00024,16.06423]
[1779729511869,25.56,77551.79,46.2,0.23977,0.00024,16.01243]
[1779729517010,25.56,77549.36,46.2,0.23923,0.00024,15.99237]
[1779729521414,25.57,77549.19,46.2,0.23923,0.00024,15.99218]
[1779729526629,25.57,77549.0,46.2,0.23922,0.00024,15.99167]
[1779729531294,25.57,77553.26,46.2,0.24024,0.00024,16.02999]
[1779729531958,25.57,77562.55,46.2,0.24245,0.00024,16.11181]
[1779729533230,25.57,77570.68,46.2,0.24439,0.00024,16.18286]
[1779729534364,25.57,77571.8,46.2,0.24465,0.00024,16.19264]
[1779729539522,25.57,77573.7,46.2,0.24511,0.00024,16.2092]
[1779729544049,25.57,77566.11,46.2,0.2433,0.00024,16.14317]
[1779729549032,25.58,77566.58,46.2,0.24342,0.00024,16.14757]
[1779729549091,25.58,77566.58,46.2,0.24342,0.00024,16.14757]
[1779729550824,25.58,77574.03,46.2,0.2452,0.00024,16.21258]
[1779729551098,25.58,77574.12,46.2,0.24522,0.00024,16.21337]
[1779729557140,25.58,77574.03,46.2,0.24523,0.00024,16.21358]
[1779729563182,25.58,77573.88,46.2,0.24522,0.00024,16.21328]
[1779729568217,25.59,77573.29,46.2,0.24511,0.00024,16.209]
[1779729573793,25.59,77573.95,46.2,0.24523,0.00024,16.21023]
[1779729579294,25.59,77575.96,46.2,0.24575,0.00024,16.22879]
[1779729580301,25.59,77583.36,46.2,0.24752,0.00024,16.29299]
[1779729585336,25.59,77585.96,46.2,0.24815,0.00024,16.3158]
[1779729590371,25.59,77586.96,46.2,0.2484,0.00024,16.32474]
[1779729599569,25.59,77588.48,46.2,0.24877,0.00024,16.33807]
[1779729602241,25.6,77588.15,46.2,0.2487,0.00024,16.33556]
[1779729602246,25.6,77588.15,46.2,0.2487,0.00024,16.33556]
[1779729602272,25.6,77587.96,46.2,0.24866,0.00024,16.33406]
[1779729604145,25.6,77577.82,46.2,0.24623,0.00024,16.24644]
[1779729609494,25.6,77572.59,46.2,0.24499,0.00024,16.20131]
[1779729615392,25.6,77573.78,46.2,0.24529,0.00024,16.212]
[1779729620845,25.6,77575.07,46.2,0.2456,0.00024,16.22346]
[1779729623221,25.6,77576.05,46.2,0.24583,0.00024,16.23198]
[1779729624869,25.6,77575.93,46.2,0.24581,0.00024,16.23098]
[1779729624938,25.6,77576.19,46.2,0.24587,0.00024,16.23325]
[1779729630527,25.6,77574.74,46.2,0.24554,0.00024,16.22133]
[1779729638707,25.61,77574.86,46.2,0.24556,0.00024,16.21861]
[1779729643806,25.61,77574.99,46.2,0.24561,0.00024,16.22035]
[1779729649000,25.61,77574.24,46.2,0.24546,0.00024,16.21474]
[1779729649565,25.61,77567.72,46.2,0.24391,0.00024,16.15824]
[1779729649569,25.61,77567.72,46.2,0.24391,0.00024,16.15824]
[1779729649948,25.61,77563.55,46.2,0.24292,0.00024,16.12196]
[1779729653962,25.61,77562.15,46.2,0.2426,0.00024,16.11004]
[1779729654820,25.61,77572.96,46.2,0.24517,0.00024,16.20434]
[1779729655735,25.61,77572.96,46.2,0.24517,0.00024,16.20434]
[1779729655998,25.61,77572.19,46.2,0.24499,0.00024,16.19765]
[1779729661341,25.62,77572.34,46.2,0.24504,0.00024,16.19958]
[1779729666907,25.62,77568.83,46.2,0.24424,0.00024,16.17036]
[1779729671943,25.62,77568.91,46.2,0.24429,0.00024,16.172]
[1779729677836,25.62,77569.36,46.2,0.24441,0.00024,16.17646]
[1779729685744,25.63,77569.25,46.2,0.24442,0.00024,16.17677]
[1779729691290,25.63,77569.25,46.2,0.24446,0.00024,16.1782]
[1779729692761,25.63,77569.16,46.2,0.2444,0.00024,16.17258]
[1779729693089,25.63,77569.08,46.2,0.24439,0.00024,16.17207]
[1779729698126,25.64,77565.88,46.2,0.24363,0.00024,16.14443]
[1779729703134,25.64,77565.74,46.2,0.24361,0.00024,16.14347]
[1779729708195,25.64,77561.37,46.2,0.24259,0.00024,16.10594]
[1779729713230,25.64,77561.47,46.2,0.24262,0.00024,16.10726]
[1779729718265,25.64,77562.07,46.2,0.24278,0.00024,16.11295]
[1779729722177,25.64,77562.14,46.2,0.2428,0.00024,16.11383]
[1779729722488,25.64,77562.14,46.2,0.2428,0.00024,16.11383]
[1779729722506,25.64,77566.13,46.2,0.24375,0.00024,16.14866]
[1779729729343,25.65,77573.09,46.2,0.24543,0.00024,16.21014]
[1779729738412,25.65,77572.81,46.2,0.24539,0.00024,16.20843]
[1779729746469,25.65,77571.74,46.2,0.24519,0.00024,16.20105]
[1779729753518,25.66,77571.39,46.2,0.24509,0.00024,16.19407]
[1779729758553,25.66,77571.18,46.2,0.24507,0.00024,16.19318]
[1779729763359,25.66,77571.18,46.2,0.24507,0.00024,16.19318]
[1779729763456,25.66,77571.18,46.2,0.24509,0.00024,16.19414]
[1779729765552,25.66,77560.0,46.2,0.24245,0.00024,16.09728]
[1779729771646,25.67,77559.9,46.2,0.24245,0.00024,16.09742]
[1779729778542,25.67,77560.39,46.2,0.24259,0.00024,16.10248]
[1779729783542,25.67,77565.54,46.2,0.24383,0.00024,16.14799]
[1779729788372,25.67,77566.69,46.2,0.24412,0.00024,16.15843]
[1779729788478,25.67,77566.69,46.2,0.24412,0.00024,16.15843]
[1779729790298,25.68,77570.07,46.2,0.24493,0.00024,16.188]
[1779729791497,25.68,77574.42,46.2,0.24596,0.00024,16.22569]
[1779729791569,25.68,77574.34,46.2,0.24594,0.00024,16.22501]
[1779729796821,25.68,77578.73,46.2,0.24701,0.00024,16.26361]
[1779729802164,25.68,77582.19,46.2,0.24785,0.00024,16.29385]
[1779729807197,25.68,77581.04,46.2,0.2476,0.00024,16.28479]
[1779729812933,25.68,77582.54,46.2,0.24793,0.00024,16.29321]
[1779729818975,25.69,77582.32,46.2,0.24789,0.00024,16.29174]
[1779729824011,25.69,77582.17,46.2,0.24786,0.00024,16.29078]
[1779729829046,25.69,77582.6,46.2,0.24798,0.00024,16.2948]
[1779729834385,25.69,77582.26,46.2,0.2479,0.00024,16.29212]
[1779729834568,25.69,77581.97,46.2,0.24783,0.00024,16.28968]
[1779729834920,25.69,77581.97,46.2,0.24783,0.00024,16.28968]
[1779729835022,25.69,77581.97,46.2,0.24784,0.00024,16.28976]
[1779729840123,25.69,77581.43,46.2,0.24771,0.00024,16.2854]
[1779729845123,25.69,77582.0,46.2,0.24786,0.00024,16.29058]
[1779729848179,25.69,77572.65,46.2,0.24563,0.00024,16.21013]
[1779729851522,25.69,77571.15,46.2,0.24528,0.00024,16.19744]
[1779729858910,25.69,77570.17,46.2,0.24506,0.00024,16.18935]
[1779729864291,25.7,77570.28,46.2,0.24512,0.00024,16.1915]
[1779729867238,25.7,77570.35,46.2,0.24514,0.00024,16.19219]
[1779729867328,25.7,77570.35,46.2,0.24514,0.00024,16.19219]
[1779729867343,25.7,77570.35,46.2,0.24514,0.00024,16.19219]
[1779729867641,25.7,77569.29,46.2,0.24489,0.00024,16.1832]
[1779729868323,25.7,77553.41,46.2,0.24114,0.00024,16.04511]
[1779729873361,25.7,77551.17,46.2,0.24058,0.00024,16.02092]
[1779729878531,25.7,77552.95,46.2,0.24101,0.00024,16.03698]
[1779729878548,25.7,77552.95,46.2,0.24101,0.00024,16.03698]
[1779729883924,25.7,77547.07,46.2,0.23964,0.00023,15.9861]
[1779729887775,25.7,77545.94,46.2,0.23939,0.00023,15.97661]
[1779729892616,25.71,77538.34,46.2,0.23762,0.00023,15.91031]
[1779729898543,25.71,77538.93,46.2,0.23778,0.00023,15.91642]
[1779729900251,25.71,77539.28,46.2,0.23787,0.00023,15.91964]
[1779729906674,25.71,77543.98,46.2,0.23898,0.00023,15.96129]
[1779729910223,25.71,77544.04,46.2,0.23901,0.00023,15.96255]
[1779729915662,25.72,77546.75,46.2,0.23968,0.00023,15.98739]
[1779729921704,25.72,77549.0,46.2,0.24024,0.00023,16.00822]
[1779729926898,25.72,77548.23,46.2,0.24008,0.00023,16.00238]
[1779729932447,25.73,77545.09,46.2,0.23937,0.00023,15.97577]
[1779729937817,25.73,77545.51,46.2,0.23946,0.00023,15.97574]
[1779729941845,25.73,77552.61,46.2,0.24115,0.00024,16.03856]
[1779729947225,25.73,77554.69,46.2,0.24166,0.00024,16.05723]
[1779729953258,25.74,77559.2,46.2,0.24274,0.00024,16.09729]
[1779729958964,25.74,77558.52,46.2,0.2426,0.00024,16.09214]
[1779729959976,25.74,77558.52,46.2,0.2426,0.00024,16.09214]
[1779729960177,25.74,77558.52,46.2,0.2426,0.00024,16.09214]
[1779729960234,25.74,77558.71,46.2,0.24266,0.00024,16.09403]
[1779729966619,25.74,77558.83,46.2,0.2427,0.00024,16.09553]
[1779729968418,25.75,77555.57,46.2,0.24196,0.00024,16.06829]
[1779729968505,25.75,77552.05,46.2,0.24114,0.00024,16.03787]
[1779729973676,25.75,77553.01,46.2,0.24137,0.00024,16.0466]
[1779729974613,25.75,77554.26,46.2,0.24168,0.00024,16.05802]
[1779729974627,25.75,77554.26,46.2,0.24168,0.00024,16.05802]
[1779729974784,25.75,77557.88,46.2,0.24254,0.00024,16.08965]
[1779729980116,25.75,77564.44,46.2,0.24413,0.00024,16.14789]
[1779729985151,25.76,77564.7,46.2,0.24422,0.00024,16.15112]
[1779729990186,25.76,77564.53,46.2,0.2442,0.00024,16.15061]
[1779729997238,25.76,77562.66,46.2,0.24375,0.00024,16.13068]
[1779730002272,25.77,77563.55,46.2,0.24399,0.00024,16.13942]
[1779730005560,25.77,77570.34,46.2,0.24562,0.00024,16.19856]
[1779730011583,25.77,77570.83,46.2,0.24575,0.00024,16.20341]
[1779730019393,25.78,77571.06,46.2,0.24583,0.00024,16.20641]
[1779730024428,25.78,77570.83,46.2,0.24579,0.00024,16.20493]
[1779730029463,25.78,77572.46,46.2,0.24619,0.00024,16.21944]
[1779730034498,25.78,77571.48,46.2,0.24597,0.00024,16.21141]
[1779730037520,25.78,77564.34,46.2,0.24429,0.00024,16.15008]
[1779730048265,25.78,77564.77,46.2,0.2444,0.00024,16.15424]
[1779730055430,25.79,77564.82,46.2,0.24441,0.00024,16.15118]
[1779730064173,25.79,77564.1,46.2,0.24427,0.00024,16.14583]
[1779730069744,25.8,77564.46,46.2,0.2444,0.00024,16.15052]
[1779730079528,25.8,77564.54,46.2,0.24443,0.00024,16.15163]
[1779730084849,25.8,77564.41,46.2,0.24444,0.00024,16.15217]
[1779730091898,25.81,77565.33,46.2,0.24469,0.00024,16.16106]
[1779730096933,25.81,77565.98,46.2,0.24486,0.00024,16.16727]
[1779730101968,25.81,77571.44,46.2,0.24616,0.00024,16.21466]
[1779730107003,25.81,77572.4,46.2,0.2464,0.00024,16.22318]
[1779730112039,25.81,77572.94,46.2,0.24649,0.00024,16.22287]
[1779730117163,25.81,77572.95,46.2,0.2465,0.00024,16.2232]
[1779730123546,25.81,77577.2,46.2,0.24751,0.00024,16.25974]
[1779730128644,25.81,77577.15,46.2,0.2475,0.00024,16.25938]
[1779730134070,25.81,77575.66,46.2,0.24715,0.00024,16.24676]
[1779730134924,25.81,77575.66,46.2,0.24715,0.00024,16.24676]
[1779730134948,25.81,77575.66,46.2,0.24715,0.00024,16.24676]
[1779730140773,25.81,77576.03,46.2,0.24724,0.00024,16.25017]
[1779730147834,25.81,77577.26,46.2,0.24754,0.00024,16.26086]
[1779730151554,25.81,77578.45,46.2,0.24783,0.00024,16.27111]
[1779730156861,25.81,77577.8,46.2,0.24768,0.00024,16.26571]
[1779730162737,25.82,77577.7,46.2,0.24766,0.00024,16.26512]
[1779730168846,25.82,77576.69,46.2,0.24743,0.00024,16.25678]
[1779730174476,25.82,77578.76,46.2,0.24788,0.00024,16.26969]
[1779730181532,25.82,77585.55,46.2,0.2495,0.00024,16.32764]
[1779730186801,25.82,77585.76,46.2,0.24955,0.00024,16.32933]
[1779730192579,25.82,77590.62,46.2,0.25072,0.00024,16.37069]
[1779730201673,25.82,77592.36,46.2,0.25114,0.00024,16.38573]
[1779730206710,25.82,77588.65,46.2,0.25025,0.00024,16.35424]
[1779730211742,25.82,77588.11,46.2,0.25012,0.00024,16.34964]
[1779730211850,25.82,77588.11,46.2,0.25012,0.00024,16.34964]
[1779730211925,25.82,77585.32,46.2,0.24946,0.00024,16.32589]
[1779730212939,25.82,77576.11,46.2,0.24726,0.00024,16.24706]
[1779730213696,25.82,77576.11,46.2,0.24726,0.00024,16.24706]
[1779730218795,25.82,77575.21,46.2,0.24703,0.00024,16.239]
[1779730225051,25.82,77575.19,46.2,0.24702,0.00024,16.23848]
[1779730227313,25.81,77574.93,46.2,0.24695,0.00024,16.23613]
[1779730228865,25.81,77575.0,46.2,0.24697,0.00024,16.23668]
[1779730233900,25.81,77570.92,46.2,0.24595,0.00024,16.19649]
[1779730239116,25.82,77570.84,46.2,0.24593,0.00024,16.19589]
[1779730244694,25.82,77565.04,46.2,0.24457,0.00024,16.14634]
[1779730250017,25.82,77565.2,46.2,0.24462,0.00024,16.14827]
[1779730255047,25.82,77567.04,46.2,0.24507,0.00024,16.16449]
[1779730260904,25.82,77569.06,46.2,0.24556,0.00024,16.18214]
[1779730266126,25.82,77568.45,46.2,0.24542,0.00024,16.17736]
[1779730271161,25.82,77568.55,46.2,0.24546,0.00024,16.17864]
[1779730278210,25.83,77568.65,46.2,0.2455,0.00024,16.18008]
[1779730283245,25.83,77568.76,46.2,0.24554,0.00024,16.18143]
[1779730289287,25.83,77570.1,46.2,0.24587,0.00024,16.1934]
[1779730295046,25.83,77570.12,46.2,0.24583,0.00024,16.1887]
[1779730300852,25.83,77570.16,46.2,0.24585,0.00024,16.18938]
[1779730306903,25.83,77570.65,46.2,0.24598,0.00024,16.19404]
[1779730311970,25.83,77570.75,46.2,0.24602,0.00024,16.19528]
[1779730321513,25.83,77571.4,46.2,0.24619,0.00024,16.20144]
[1779730326548,25.84,77571.16,46.2,0.24614,0.00024,16.19968]
[1779730334704,25.84,77571.16,46.2,0.24615,0.00024,16.19992]
[1779730340167,25.84,77572.79,46.2,0.24655,0.00024,16.21441]
[1779730347695,25.84,77573.47,46.2,0.24672,0.00024,16.22061]
[1779730352730,25.84,77572.34,46.2,0.2464,0.00024,16.20574]
[1779730357765,25.84,77572.13,46.2,0.24636,0.00024,16.20403]
[1779730362800,25.84,77567.23,46.2,0.24521,0.00024,16.16236]
[1779730367862,25.84,77567.56,46.2,0.24529,0.00024,16.16551]
[1779730372968,25.84,77568.38,46.2,0.2455,0.00024,16.1731]
[1779730379920,25.85,77568.08,46.2,0.24544,0.00024,16.1709]
[1779730384954,25.85,77568.06,46.2,0.24544,0.00024,16.17092]
[1779730389990,25.85,77565.56,46.2,0.24486,0.00024,16.14983]
[1779730395027,25.85,77561.63,46.2,0.24395,0.00024,16.11661]
[1779730396203,25.85,77542.06,46.2,0.23936,0.00023,15.9471]
[1779730396607,25.85,77542.06,46.2,0.23936,0.00023,15.9471]
[1779730396704,25.85,77542.06,46.2,0.23936,0.00023,15.9471]
[1779730397222,25.85,77532.07,46.2,0.23704,0.00023,15.8601]
[1779730402678,25.86,77533.7,46.2,0.23746,0.00023,15.87603]
[1779730404194,25.86,77541.93,46.2,0.2394,0.00023,15.94848]
[1779730411139,25.86,77544.78,46.2,0.24005,0.00023,15.96949]
[1779730416174,25.87,77545.66,46.2,0.24029,0.00023,15.97816]
[1779730420536,25.87,77544.8,46.2,0.24011,0.00023,15.97145]
[1779730421209,25.87,77537.85,46.2,0.23849,0.00023,15.91114]
[1779730426244,25.87,77535.34,46.2,0.23794,0.00023,15.89034]
[1779730427778,25.87,77534.78,46.2,0.23781,0.00023,15.88569]
[1779730434964,25.88,77533.27,46.2,0.23748,0.00023,15.87324]
[1779730435039,25.88,77533.27,46.2,0.23748,0.00023,15.87324]
[1779730435141,25.88,77533.27,46.2,0.2375,0.00023,15.87396]
[1779730440343,25.88,77533.29,46.2,0.23753,0.00023,15.87491]
[1779730445459,25.88,77533.19,46.2,0.23752,0.00023,15.87472]
[1779730451571,25.89,77533.18,46.2,0.23755,0.00023,15.87564]
[1779730452596,25.89,77533.04,46.2,0.23752,0.00023,15.87474]
[1779730457869,25.89,77529.29,46.2,0.23668,0.00023,15.84285]
[1779730463335,25.89,77524.53,46.2,0.2356,0.00023,15.80217]
[1779730468543,25.9,77524.46,46.2,0.23562,0.00023,15.80304]
[1779730473734,25.9,77524.39,46.2,0.23558,0.00023,15.79816]
[1779730479622,25.91,77519.54,46.2,0.23453,0.00023,15.75789]
[1779730484657,25.91,77525.14,46.2,0.23586,0.00023,15.80851]
[1779730489694,25.91,77525.78,46.2,0.23604,0.00023,15.81514]
[1779730495278,25.92,77525.71,46.2,0.23605,0.00023,15.81552]
[1779730500778,25.92,77525.94,46.2,0.23615,0.00023,15.81953]
[1779730508834,25.93,77525.96,46.2,0.23621,0.00023,15.8217]
[1779730513869,25.93,77526.04,46.2,0.23627,0.00023,15.82364]
[1779730518904,25.94,77526.26,46.2,0.23635,0.00023,15.82679]
[1779730523939,25.94,77526.23,46.2,0.23637,0.00023,15.82769]
[1779730529981,25.95,77526.12,46.2,0.23639,0.00023,15.82806]
[1779730538038,25.95,77526.45,46.2,0.23646,0.00023,15.82737]
[1779730540052,25.95,77537.08,46.2,0.23893,0.00023,15.9203]
[1779730545447,25.95,77537.38,46.2,0.23901,0.00023,15.92316]
[1779730550819,25.95,77537.95,46.2,0.23916,0.00023,15.92857]
[1779730557172,25.96,77539.44,46.2,0.23952,0.00023,15.94197]
[1779730566235,25.96,77539.33,46.2,0.2395,0.00023,15.94138]
[1779730567242,25.96,77532.31,46.2,0.23787,0.00023,15.8804]
[1779730572339,25.96,77529.23,46.2,0.23717,0.00023,15.85398]
[1779730578795,25.96,77530.3,46.2,0.23744,0.00023,15.86409]
[1779730588257,25.96,77530.83,46.2,0.23757,0.00023,15.86924]
[1779730589057,25.96,77529.16,46.2,0.2372,0.00023,15.85524]
[1779730589068,25.96,77529.16,46.2,0.2372,0.00023,15.85524]
[1779730589396,25.96,77525.93,46.2,0.23646,0.00023,15.8272]
[1779730594491,25.96,77525.65,46.2,0.23634,0.00023,15.81954]
[1779730602161,25.96,77525.58,46.2,0.23633,0.00023,15.819]
[1779730607522,25.97,77521.72,46.2,0.23544,0.00023,15.78558]
[1779730613568,25.97,77522.31,46.2,0.23559,0.00023,15.79121]
[1779730618842,25.97,77521.83,46.2,0.23549,0.00023,15.78736]
[1779730625661,25.97,77521.31,46.2,0.23539,0.00023,15.78357]
[1779730630697,25.97,77520.66,46.2,0.23526,0.00023,15.77839]
[1779730636895,25.97,77520.26,46.2,0.23518,0.00023,15.77533]
[1779730642785,25.98,77514.66,46.2,0.23392,0.00023,15.72742]
[1779730647820,25.98,77514.71,46.2,0.23395,0.00023,15.72868]
[1779730653746,25.98,77514.42,46.2,0.23385,0.00023,15.72151]
[1779730661918,25.99,77514.61,46.2,0.23394,0.00023,15.72475]
[1779730666953,25.99,77512.69,46.2,0.23352,0.00023,15.70864]
[1779730672214,25.99,77512.24,46.2,0.23343,0.00023,15.70535]
[1779730678033,25.99,77508.05,46.2,0.2325,0.00023,15.66973]
[1779730683068,26.0,77507.83,46.2,0.23247,0.00023,15.66874]
[1779730688104,26.0,77508.07,46.2,0.23255,0.00023,15.67174]
[1779730688965,26.0,77508.07,46.2,0.23255,0.00023,15.67174]
[1779730689830,26.0,77511.41,46.2,0.23332,0.00023,15.70124]
[1779730690119,26.0,77514.27,46.2,0.23398,0.00023,15.72644]
[1779730695154,26.0,77513.43,46.2,0.23383,0.00023,15.72043]
[1779730700827,26.01,77511.72,46.2,0.23347,0.00023,15.70687]
[1779730706233,26.01,77512.47,46.2,0.23369,0.00023,15.71514]
[1779730711268,26.02,77512.95,46.2,0.23379,0.00023,15.71547]
[1779730716303,26.02,77518.53,46.2,0.23511,0.00023,15.76564]
[1779730719325,26.02,77526.52,46.2,0.23697,0.00023,15.83584]
[1779730724359,26.03,77532.96,46.2,0.23847,0.00023,15.89223]
[1779730729395,26.03,77537.93,46.2,0.23963,0.00023,15.93552]
[1779730734430,26.03,77538.96,46.2,0.23988,0.00023,15.94452]
[1779730735099,26.03,77538.96,46.2,0.23988,0.00023,15.94452]
[1779730735130,26.03,77538.96,46.2,0.23988,0.00023,15.94452]
[1779730746512,26.03,77539.2,46.2,0.23993,0.00023,15.94668]
[1779730752609,26.03,77539.12,46.2,0.23992,0.00023,15.94603]
[1779730758600,26.03,77538.02,46.2,0.23967,0.00023,15.93677]
[1779730763635,26.03,77538.0,46.2,0.23967,0.00023,15.93678]
[1779730770271,26.03,77538.07,46.2,0.23969,0.00023,15.93756]
[1779730772082,26.03,77534.94,46.2,0.23896,0.00023,15.91055]
[1779730772152,26.03,77534.2,46.2,0.23875,0.00023,15.89906]
[1779730773705,26.03,77526.29,46.2,0.23691,0.00023,15.83034]
[1779730779035,26.03,77526.65,46.2,0.237,0.00023,15.8335]
[1779730785789,26.03,77525.06,46.2,0.23663,0.00023,15.81979]
[1779730796866,26.03,77526.17,46.2,0.23689,0.00023,15.82958]
[1779730806937,26.03,77526.17,46.2,0.23689,0.00023,15.82965]
[1779730811972,26.03,77525.36,46.2,0.23671,0.00023,15.82263]
[1779730818014,26.03,77525.38,46.2,0.23672,0.00023,15.82289]
[1779730829313,26.03,77525.26,46.2,0.23669,0.00023,15.82188]
[1779730834474,26.03,77525.26,46.2,0.23665,0.00023,15.81684]
[1779730845203,26.03,77525.26,46.2,0.23666,0.00023,15.81728]
[1779730850238,26.03,77524.69,46.2,0.23653,0.00023,15.81263]
[1779730855274,26.04,77524.64,46.2,0.23653,0.00023,15.81254]
[1779730860309,26.04,77524.59,46.2,0.23653,0.00023,15.81245]
[1779730867359,26.04,77524.63,46.2,0.23655,0.00023,15.81322]
[1779730879274,26.04,77524.66,46.2,0.23656,0.00023,15.8136]
[1779730886506,26.04,77524.7,46.2,0.2366,0.00023,15.81504]
[1779730895569,26.04,77524.22,46.2,0.23646,0.00023,15.80627]
[1779730900604,26.04,77524.42,46.2,0.23651,0.00023,15.80844]
[1779730908911,26.05,77524.38,46.2,0.23651,0.00023,15.80836]
[1779730915996,26.05,77524.34,46.2,0.23652,0.00023,15.80872]
[1779730921753,26.05,77523.66,46.2,0.23639,0.00023,15.80371]
[1779730928802,26.05,77523.08,46.2,0.23628,0.00023,15.79938]
[1779730934844,26.05,77523.14,46.2,0.23631,0.00023,15.80049]
[1779730940889,26.06,77522.74,46.2,0.23623,0.00023,15.7976]
[1779730945924,26.06,77522.5,46.2,0.23619,0.00023,15.796]
[1779730950959,26.06,77522.32,46.2,0.23616,0.00023,15.79492]
[1779730957800,26.06,77521.67,46.2,0.23597,0.00023,15.7842]
[1779730963187,26.06,77521.69,46.2,0.23599,0.00023,15.78512]
[1779730969787,26.07,77521.54,46.2,0.23598,0.00023,15.78463]
[1779730975263,26.07,77514.67,46.2,0.23442,0.00023,15.72569]
[1779730977246,26.07,77514.48,46.2,0.23439,0.00023,15.72435]
[1779730982395,26.07,77509.54,46.2,0.23327,0.00023,15.68185]
[1779730987504,26.07,77505.73,46.2,0.23242,0.00023,15.64928]
[1779730992900,26.08,77511.86,46.2,0.23385,0.00023,15.70377]
[1779731001324,26.08,77511.15,46.2,0.2337,0.00023,15.69812]
[1779731004583,26.08,77511.69,46.2,0.23384,0.00023,15.7033]
[1779731010374,26.08,77511.59,46.2,0.23384,0.00023,15.70327]
[1779731015408,26.08,77511.22,46.2,0.23372,0.00023,15.69543]
[1779731021118,26.09,77511.37,46.2,0.23377,0.00023,15.69726]
[1779731026364,26.09,77511.31,46.2,0.23377,0.00023,15.69749]
[1779731031464,26.09,77511.31,46.2,0.23379,0.00023,15.69823]
[1779731035185,26.09,77511.31,46.2,0.23379,0.00023,15.69823]
[1779731035718,26.09,77511.31,46.2,0.23379,0.00023,15.69823]
[1779731042601,26.09,77511.63,46.2,0.2339,0.00023,15.70233]
[1779731043509,26.09,77511.63,46.2,0.2339,0.00023,15.70233]
[1779731045062,26.09,77520.24,46.2,0.23589,0.00023,15.77756]
[1779731051553,26.1,77522.16,46.2,0.23634,0.00023,15.79453]
[1779731052683,26.1,77522.2,46.2,0.23635,0.00023,15.79492]
[1779731057844,26.1,77522.31,46.2,0.23638,0.00023,15.796]
[1779731064756,26.1,77522.3,46.2,0.23638,0.00023,15.79619]
[1779731071273,26.1,77521.9,46.2,0.23629,0.00023,15.79287]
[1779731076794,26.1,77522.89,46.2,0.23648,0.00023,15.79654]
[1779731081878,26.1,77521.36,46.2,0.23614,0.00023,15.78354]
[1779731086911,26.1,77521.64,46.2,0.23621,0.00023,15.78629]
[1779731091945,26.1,77521.56,46.2,0.2362,0.00023,15.78592]
[1779731098249,26.1,77521.54,46.2,0.2362,0.00023,15.78594]
[1779731104048,26.1,77521.49,46.2,0.2362,0.00023,15.78609]
[1779731107071,26.1,77511.61,46.2,0.23394,0.00023,15.70032]
[1779731111087,26.11,77509.82,46.2,0.23354,0.00023,15.6852]
[1779731117142,26.11,77505.1,46.2,0.23249,0.00023,15.64486]
[1779731122177,26.11,77505.1,46.2,0.2325,0.00023,15.64547]
[1779731131241,26.11,77504.2,46.2,0.23227,0.00023,15.63324]
[1779731136803,26.11,77504.2,46.2,0.23227,0.00023,15.63324]
[1779731145338,26.12,77503.98,46.2,0.23226,0.00023,15.63264]
[1779731154305,26.12,77503.98,46.2,0.23226,0.00023,15.63264]
[1779731160444,26.12,77503.91,46.2,0.23227,0.00023,15.63306]
[1779731166021,26.12,77506.12,46.2,0.23278,0.00023,15.65261]
[1779731171521,26.12,77506.53,46.2,0.23288,0.00023,15.65642]
[1779731173965,26.12,77506.53,46.2,0.23288,0.00023,15.65642]
[1779731175846,26.12,77506.55,46.2,0.23289,0.00023,15.65672]
[1779731176910,26.12,77521.31,46.2,0.23628,0.00023,15.78539]
[1779731181960,26.12,77520.74,46.2,0.23614,0.00023,15.78028]
[1779731187429,26.12,77520.95,46.2,0.23619,0.00023,15.78197]
[1779731187435,26.12,77520.95,46.2,0.23619,0.00023,15.78197]
[1779731187475,26.12,77520.95,46.2,0.23619,0.00023,15.78197]
[1779731187637,26.12,77520.99,46.2,0.2362,0.00023,15.78223]
[1779731191593,26.12,77520.99,46.2,0.2362,0.00023,15.78223]
[1779731191596,26.12,77520.99,46.2,0.2362,0.00023,15.78223]
[1779731191665,26.12,77521.12,46.2,0.23618,0.00023,15.77824]
[1779731198714,26.12,77524.92,46.2,0.23705,0.00023,15.81085]
[1779731200427,26.12,77524.92,46.2,0.23705,0.00023,15.81085]
[1779731206770,26.12,77524.74,46.2,0.23699,0.00023,15.80878]
[1779731211848,26.12,77525.01,46.2,0.23705,0.00023,15.81086]
[1779731216895,26.12,77525.01,46.2,0.23704,0.00023,15.81059]
[1779731223280,26.12,77525.01,46.2,0.23703,0.00023,15.81033]
[1779731225074,26.12,77517.52,46.2,0.2353,0.00023,15.74489]
[1779731225102,26.12,77517.52,46.2,0.2353,0.00023,15.74489]
[1779731225903,26.12,77507.61,46.2,0.23302,0.00023,15.65842]
[1779731231944,26.12,77505.41,46.2,0.23253,0.00023,15.63952]
[1779731236981,26.12,77505.11,46.2,0.23247,0.00023,15.63722]
[1779731242016,26.12,77505.0,46.2,0.23245,0.00023,15.6366]
[1779731247051,26.12,77505.45,46.2,0.23256,0.00023,15.64089]
[1779731252085,26.12,77505.6,46.2,0.23256,0.00023,15.63728]
[1779731258128,26.12,77505.82,46.2,0.23262,0.00023,15.63962]
[1779731263191,26.12,77506.26,46.2,0.23273,0.00023,15.64373]
[1779731263199,26.12,77506.26,46.2,0.23273,0.00023,15.64373]
[1779731269205,26.12,77505.75,46.2,0.23262,0.00023,15.63987]
[1779731275246,26.13,77506.21,46.2,0.23274,0.00023,15.64437]
[1779731281289,26.13,77506.2,46.2,0.23275,0.00023,15.64471]
[1779731287331,26.13,77506.31,46.2,0.23279,0.00023,15.64607]
[1779731292366,26.13,77506.47,46.2,0.23283,0.00023,15.64777]
[1779731297401,26.13,77506.84,46.2,0.23292,0.00023,15.65127]
[1779731304450,26.13,77506.82,46.2,0.23293,0.00023,15.65148]
[1779731311110,26.13,77506.78,46.2,0.23292,0.00023,15.65122]
[1779731317802,26.13,77506.6,46.2,0.23283,0.00023,15.64445]
[1779731323582,26.13,77512.66,46.2,0.23421,0.00023,15.69688]
[1779731328618,26.13,77513.07,46.2,0.2343,0.00023,15.70014]
[1779731333717,26.13,77518.66,46.2,0.23557,0.00023,15.74848]
[1779731335773,26.13,77519.14,46.2,0.23568,0.00023,15.75245]
[1779731335972,26.13,77519.14,46.2,0.23568,0.00023,15.75245]
[1779731341449,26.13,77519.89,46.2,0.23583,0.00023,15.75838]
[1779731347467,26.13,77519.43,46.2,0.23572,0.00023,15.75392]
[1779731352689,26.12,77522.01,46.2,0.23629,0.00023,15.77575]
[1779731352718,26.12,77522.01,46.2,0.23629,0.00023,15.77575]
[1779731359168,26.12,77520.81,46.2,0.236,0.00023,15.76475]
[1779731365877,26.12,77520.63,46.2,0.23594,0.00023,15.7626]
[1779731370914,26.12,77516.57,46.2,0.235,0.00023,15.72702]
[1779731375948,26.12,77516.52,46.2,0.23494,0.00023,15.72117]
[1779731381050,26.12,77516.26,46.2,0.23488,0.00023,15.71881]
[1779731387030,26.12,77512.15,46.2,0.23393,0.00023,15.68303]
[1779731392099,26.12,77511.26,46.2,0.23373,0.00023,15.67532]
[1779731398252,26.12,77506.42,46.2,0.23263,0.00023,15.63322]
[1779731406743,26.12,77511.72,46.2,0.23384,0.00023,15.6797]
[1779731409183,26.12,77518.89,46.2,0.23549,0.00023,15.74217]
[1779731414219,26.12,77519.49,46.2,0.23562,0.00023,15.74713]
[1779731419254,26.12,77519.87,46.2,0.23571,0.00023,15.75021]
[1779731424395,26.12,77520.1,46.2,0.23576,0.00023,15.75217]
[1779731430331,26.12,77520.1,46.2,0.23575,0.00023,15.75178]
[1779731434284,26.12,77518.8,46.2,0.2354,0.00023,15.73516]
[1779731442000,26.12,77518.45,46.2,0.23533,0.00023,15.73262]
[1779731448457,26.12,77516.82,46.2,0.23498,0.00023,15.71938]
[1779731453492,26.12,77516.96,46.2,0.23503,0.00023,15.72115]
[1779731458527,26.12,77516.41,46.2,0.23492,0.00023,15.71689]
[1779731463564,26.13,77516.57,46.2,0.23497,0.00023,15.71881]
[1779731468599,26.13,77516.55,46.2,0.23498,0.00023,15.71914]
[1779731473634,26.13,77516.93,46.2,0.23508,0.00023,15.72302]
[1779731478669,26.13,77517.28,46.2,0.23517,0.00023,15.7265]
[1779731484378,26.13,77516.76,46.2,0.23506,0.00023,15.72214]
[1779731489634,26.13,77516.89,46.2,0.2351,0.00023,15.72388]
[1779731494781,26.13,77516.59,46.2,0.23499,0.00023,15.71641]
[1779731499822,26.14,77516.63,46.2,0.23501,0.00023,15.71707]
[1779731505864,26.14,77516.34,46.2,0.23496,0.00023,15.71495]
[1779731511906,26.14,77515.23,46.2,0.23471,0.00023,15.70571]
[1779731518430,26.14,77514.77,46.2,0.23462,0.00023,15.70205]
[1779731521145,26.14,77510.55,46.2,0.23365,0.00023,15.66551]
[1779731527010,26.14,77511.2,46.2,0.23381,0.00023,15.67127]
[1779731532048,26.14,77512.21,46.2,0.23404,0.00023,15.68009]
[1779731537083,26.14,77512.52,46.2,0.23411,0.00023,15.68278]
[1779731548160,26.14,77510.39,46.2,0.23362,0.00023,15.66427]
[1779731554202,26.14,77510.84,46.2,0.23367,0.00023,15.66294]
[1779731559237,26.14,77510.72,46.2,0.23365,0.00023,15.6619]
[1779731564272,26.14,77510.97,46.2,0.2337,0.00023,15.66407]
[1779731569307,26.14,77511.1,46.2,0.23373,0.00023,15.66516]
[1779731574341,26.14,77510.88,46.2,0.23368,0.00023,15.66319]
[1779731579377,26.14,77510.64,46.2,0.23363,0.00023,15.66106]
[1779731584412,26.14,77510.33,46.2,0.23355,0.00023,15.65832]
[1779731589447,26.14,77510.37,46.2,0.23356,0.00023,15.65864]
[1779731594483,26.14,77510.56,46.2,0.2336,0.00023,15.66024]
[1779731600207,26.14,77510.56,46.2,0.2336,0.00023,15.6602]
[1779731605367,26.14,77510.56,46.2,0.2336,0.00023,15.66013]
[1779731611427,26.14,77509.07,46.2,0.23326,0.00023,15.64712]
[1779731617526,26.14,77507.79,46.2,0.23292,0.00023,15.63072]
[1779731622816,26.14,77507.66,46.2,0.23289,0.00023,15.62961]
[1779731628723,26.14,77507.61,46.2,0.23288,0.00023,15.62913]
[1779731629789,26.14,77507.61,46.2,0.23288,0.00023,15.62913]
[1779731636001,26.14,77508.06,46.2,0.23298,0.00023,15.63299]
[1779731636047,26.14,77508.06,46.2,0.23298,0.00023,15.63299]
[1779731636102,26.14,77507.99,46.2,0.23296,0.00023,15.63235]
[1779731641814,26.14,77507.52,46.2,0.23285,0.00023,15.62807]
[1779731651423,26.14,77507.91,46.2,0.23293,0.00023,15.63137]
[1779731657927,26.14,77507.81,46.2,0.2329,0.00023,15.62996]
[1779731662985,26.14,77507.44,46.2,0.23281,0.00023,15.62655]
[1779731668020,26.14,77507.11,46.2,0.23273,0.00023,15.62348]
[1779731673522,26.13,77506.65,46.2,0.23257,0.00023,15.61404]
[1779731680104,26.13,77506.66,46.2,0.23256,0.00023,15.61389]
[1779731686146,26.13,77506.96,46.2,0.23263,0.00023,15.61628]
[1779731691310,26.13,77512.26,46.2,0.23384,0.00023,15.66238]
[1779731697223,26.13,77511.78,46.2,0.23371,0.00023,15.65767]
[1779731702263,26.13,77511.01,46.2,0.23353,0.00023,15.65066]
[1779731709248,26.13,77511.1,46.2,0.23354,0.00023,15.65127]
[1779731714565,26.13,77510.96,46.2,0.23351,0.00023,15.6499]
[1779731724420,26.13,77518.0,46.2,0.2351,0.00023,15.71046]
[1779731729455,26.13,77517.87,46.2,0.23506,0.00023,15.70896]
[1779731734489,26.12,77518.88,46.2,0.23524,0.00023,15.71217]
[1779731739525,26.13,77524.44,46.2,0.23653,0.00023,15.76065]
[1779731744560,26.13,77524.21,46.2,0.23647,0.00023,15.75867]
[1779731752616,26.13,77524.24,46.2,0.23648,0.00023,15.75901]
[1779731759310,26.13,77524.24,46.2,0.23648,0.00023,15.75901]
[1779731763693,26.13,77517.52,46.2,0.23494,0.00023,15.7009]
[1779731768318,26.13,77510.54,46.2,0.23335,0.00023,15.64036]
[1779731775424,26.13,77511.26,46.2,0.23352,0.00023,15.64693]
[1779731782836,26.13,77507.14,46.2,0.23259,0.00023,15.61164]
[1779731787861,26.13,77504.72,46.2,0.23207,0.00023,15.59151]
[1779731792956,26.14,77504.82,46.2,0.23205,0.00023,15.58761]
[1779731801959,26.14,77505.0,46.2,0.23213,0.00023,15.59036]
[1779731808001,26.14,77505.09,46.2,0.23217,0.00023,15.59186]
[1779731811593,26.14,77490.08,46.2,0.22876,0.00023,15.46054]
[1779731817064,26.15,77487.8,46.2,0.22829,0.00023,15.44239]
[1779731822070,26.15,77490.74,46.2,0.22899,0.00023,15.46953]
[1779731827242,26.15,77492.36,46.2,0.22939,0.00023,15.48482]
[1779731832843,26.16,77492.77,46.2,0.22951,0.00023,15.48972]
[1779731839147,26.16,77496.41,46.2,0.23039,0.00023,15.52347]
[1779731844418,26.17,77496.41,46.2,0.23041,0.00023,15.5244]
[1779731850452,26.17,77496.48,46.2,0.23045,0.00023,15.52586]
[1779731855909,26.17,77495.88,46.2,0.23031,0.00023,15.51677]
[1779731861378,26.18,77500.04,46.2,0.23128,0.00023,15.5544]
[1779731866413,26.18,77500.77,46.2,0.23147,0.00023,15.56157]
[1779731871448,26.18,77499.72,46.2,0.23125,0.00023,15.55314]
[1779731876483,26.18,77497.39,46.2,0.23074,0.00023,15.53356]
[1779731885504,26.19,77497.56,46.2,0.2308,0.00023,15.53557]
[1779731887754,26.19,77497.56,46.5,0.23082,0.00023,15.53659]
[1779731887884,26.19,77496.49,46.5,0.23059,0.00023,15.52756]
[1779731888567,26.19,77501.38,46.5,0.23171,0.00023,15.57053]
[1779731893601,26.19,77500.27,46.5,0.23147,0.00023,15.56157]
[1779731898637,26.2,77499.56,46.5,0.23133,0.00023,15.55617]
[1779731904679,26.2,77500.02,46.5,0.23146,0.00023,15.56113]
[1779731905970,26.2,77499.93,46.5,0.23145,0.00023,15.5605]
[1779731906693,26.2,77508.01,46.5,0.2333,0.00023,15.63113]
[1779731907286,26.2,77508.01,46.5,0.2333,0.00023,15.63113]
[1779731907700,26.2,77511.31,46.5,0.23405,0.00023,15.65991]
[1779731912701,26.2,77512.09,46.5,0.23425,0.00023,15.66728]
[1779731917769,26.21,77513.24,46.5,0.2345,0.00023,15.67335]
[1779731922805,26.21,77512.95,46.5,0.23446,0.00023,15.67183]
[1779731927840,26.21,77512.88,46.5,0.23447,0.00023,15.67224]
[1779731932875,26.22,77513.6,46.5,0.23466,0.00023,15.67949]
[1779731937910,26.22,77514.13,46.5,0.23481,0.00023,15.68505]
[1779731942945,26.22,77512.21,46.5,0.2344,0.00023,15.66934]
[1779731947980,26.22,77512.78,46.5,0.23455,0.00023,15.67532]
[1779731952791,26.23,77512.8,46.5,0.23458,0.00023,15.67611]
[1779731958056,26.23,77512.93,46.5,0.23465,0.00023,15.67877]
[1779731963091,26.23,77513.12,46.5,0.23472,0.00023,15.68155]
[1779731968270,26.24,77512.88,46.5,0.23469,0.00023,15.68036]
[1779731976182,26.24,77512.51,46.5,0.23462,0.00023,15.67415]
[1779731981217,26.25,77512.28,46.5,0.23459,0.00023,15.67329]
[1779731987258,26.25,77511.63,46.5,0.23448,0.00023,15.669]
[1779731992294,26.26,77510.57,46.5,0.23427,0.00023,15.661]
[1779731995671,26.26,77510.58,46.5,0.23428,0.00023,15.66132]
[1779731995677,26.26,77510.58,46.5,0.23428,0.00023,15.66132]
[1779731995747,26.26,77510.58,46.5,0.23429,0.00023,15.66178]
[1779731999485,26.26,77503.66,46.5,0.23272,0.00023,15.60199]
[1779732001538,26.26,77496.57,46.5,0.23112,0.00023,15.54064]
[1779732007401,26.27,77490.86,46.5,0.22986,0.00023,15.49231]
[1779732013443,26.27,77487.34,46.5,0.22912,0.00023,15.46337]
[1779732014725,26.27,77487.34,46.5,0.22912,0.00023,15.46337]
[1779732020492,26.28,77487.4,46.5,0.22918,0.00023,15.46587]
[1779732025527,26.28,77486.45,46.5,0.229,0.00023,15.45896]
[1779732030564,26.29,77482.02,46.5,0.22805,0.00023,15.42175]
[1779732035599,26.29,77482.8,46.5,0.22822,0.00023,15.42493]
[1779732040251,26.29,77484.4,46.5,0.22861,0.00023,15.44018]
[1779732044662,26.3,77493.1,46.5,0.23062,0.00023,15.51775]
[1779732049697,26.3,77496.08,46.5,0.23132,0.00023,15.54473]
[1779732050283,26.3,77496.08,46.5,0.23132,0.00023,15.54473]
[1779732051711,26.3,77507.18,46.5,0.23386,0.00023,15.64153]
[1779732056892,26.3,77509.53,46.5,0.2344,0.00023,15.6622]
[1779732056929,26.3,77509.53,46.5,0.2344,0.00023,15.6622]
[1779732057361,26.3,77510.23,46.5,0.23456,0.00023,15.66833]
[1779732057753,26.3,77513.08,46.5,0.23522,0.00023,15.69302]
[1779732061442,26.31,77509.49,46.5,0.23441,0.00023,15.66257]
[1779732061780,26.31,77506.86,46.5,0.23382,0.00023,15.64003]
[1779732066816,26.31,77505.44,46.5,0.23351,0.00023,15.62824]
[1779732071851,26.31,77505.75,46.5,0.23359,0.00023,15.63143]
[1779732073259,26.31,77505.81,46.5,0.23361,0.00023,15.63204]
[1779732073817,26.31,77505.81,46.5,0.23361,0.00023,15.63204]
[1779732073866,26.31,77505.54,46.5,0.23355,0.00023,15.62979]
[1779732078900,26.31,77507.12,46.5,0.23393,0.00023,15.64439]
[1779732082928,26.32,77515.23,46.5,0.23581,0.00023,15.71512]
[1779732087928,26.32,77520.89,46.5,0.23711,0.00023,15.7641]
[1779732093716,26.32,77521.01,46.5,0.23714,0.00023,15.7652]
[1779732097225,26.32,77522.51,46.5,0.23744,0.00023,15.77289]
[1779732097417,26.32,77522.58,46.5,0.23746,0.00023,15.77348]
[1779732104884,26.32,77524.78,46.5,0.23796,0.00023,15.79239]
[1779732111127,26.32,77526.55,46.5,0.23837,0.00023,15.80753]
[1779732112825,26.32,77526.55,46.5,0.23837,0.00023,15.80753]
[1779732116803,26.32,77525.71,46.5,0.23817,0.00023,15.80029]
[1779732122417,26.32,77525.53,46.5,0.23813,0.00023,15.79873]
[1779732122549,26.32,77525.53,46.5,0.23813,0.00023,15.79873]
[1779732123798,26.32,77525.62,46.5,0.23815,0.00023,15.7995]
[1779732124239,26.32,77525.62,46.5,0.23815,0.00023,15.7995]
[1779732124850,26.32,77525.62,46.5,0.23815,0.00023,15.7995]
[1779732125574,26.32,77525.62,46.5,0.23815,0.00023,15.7995]
[1779732125624,26.32,77525.62,46.5,0.23815,0.00023,15.7995]
[1779732131259,26.32,77525.8,46.5,0.23819,0.00023,15.80105]
[1779732136937,26.32,77524.71,46.5,0.23794,0.00023,15.7917]
[1779732136313,26.32,77517.77,46.5,0.23635,0.00023,15.73202]
[1779732142876,26.32,77516.05,46.5,0.23596,0.00023,15.71756]
[1779732148257,26.32,77516.4,46.5,0.23606,0.00023,15.72116]
[1779732153435,26.32,77516.89,46.5,0.23613,0.00023,15.72053]
[1779732160737,26.32,77516.86,46.5,0.23613,0.00023,15.7204]
[1779732160823,26.32,77516.86,46.5,0.23613,0.00023,15.7204]
[1779732168542,26.32,77518.34,46.5,0.23649,0.00023,15.73384]
[1779732171034,26.32,77518.32,46.5,0.23649,0.00023,15.73371]
[1779732179619,26.33,77518.02,46.5,0.23643,0.00023,15.73155]
[1779732185662,26.33,77518.17,46.5,0.23647,0.00023,15.7331]
[1779732190697,26.33,77524.0,46.5,0.23781,0.00023,15.78331]
[1779732195732,26.33,77523.58,46.5,0.23771,0.00023,15.77964]
[1779732196587,26.33,77523.58,46.5,0.23771,0.00023,15.77964]
[1779732201777,26.33,77523.72,46.5,0.23774,0.00023,15.78076]
[1779732206812,26.33,77523.87,46.5,0.23778,0.00023,15.78198]
[1779732213609,26.33,77523.97,46.5,0.2378,0.00023,15.78283]
[1779732218896,26.33,77522.71,46.5,0.23746,0.00023,15.76662]
[1779732223931,26.33,77522.89,46.5,0.2375,0.00023,15.76819]
[1779732228428,26.33,77522.96,46.5,0.23751,0.00023,15.7688]
[1779732233738,26.33,77523.12,46.5,0.23755,0.00023,15.77017]
[1779732239038,26.33,77526.15,46.5,0.23825,0.00023,15.79617]
[1779732243065,26.32,77533.69,46.5,0.23999,0.00023,15.86056]
[1779732243139,26.32,77533.69,46.5,0.23999,0.00023,15.86056]
[1779732248984,26.32,77534.48,46.5,0.24015,0.00023,15.86679]
[1779732255150,26.32,77534.33,46.5,0.2401,0.00023,15.86481]
[1779732260185,26.32,77534.7,46.5,0.24017,0.00023,15.86752]
[1779732265426,26.32,77534.7,46.5,0.24016,0.00023,15.86707]
[1779732265877,26.32,77534.7,46.5,0.24016,0.00023,15.86707]
[1779732265886,26.32,77534.7,46.5,0.24016,0.00023,15.86707]
[1779732271262,26.32,77535.49,46.5,0.24028,0.00023,15.86803]
[1779732276807,26.31,77535.56,46.5,0.24028,0.00023,15.86821]
[1779732279284,26.31,77535.7,46.5,0.24031,0.00023,15.86932]
[1779732279289,26.31,77535.7,46.5,0.24031,0.00023,15.86932]
[1779732279364,26.31,77535.7,46.5,0.24031,0.00023,15.86932]
[1779732279574,26.31,77535.7,46.5,0.24031,0.00023,15.86932]
[1779732279578,26.31,77535.7,46.5,0.24031,0.00023,15.86932]
[1779732280040,26.31,77535.7,46.5,0.24031,0.00023,15.86922]
[1779732284353,26.31,77542.42,46.5,0.24187,0.00023,15.92662]
[1779732286999,26.31,77550.44,46.5,0.24374,0.00023,15.99475]
[1779732288452,26.31,77551.54,46.5,0.244,0.00023,16.004]
[1779732288498,26.31,77551.54,46.5,0.244,0.00023,16.004]
[1779732290217,26.31,77544.54,46.5,0.24236,0.00023,15.94445]
[1779732290395,26.31,77544.26,46.5,0.2423,0.00023,15.94207]
[1779732293416,26.31,77537.3,46.5,0.24068,0.00023,15.8826]
[1779732298452,26.31,77536.93,46.5,0.24059,0.00023,15.87946]
[1779732303784,26.31,77537.22,46.5,0.24066,0.00023,15.88199]
[1779732309592,26.31,77535.35,46.5,0.24023,0.00023,15.86618]
[1779732312195,26.31,77544.35,46.5,0.24232,0.00023,15.943]
[1779732312216,26.31,77544.35,46.5,0.24232,0.00023,15.943]
[1779732312286,26.31,77544.35,46.5,0.24232,0.00023,15.943]
[1779732312336,26.31,77544.35,46.5,0.24232,0.00023,15.943]
[1779732313013,26.31,77548.87,46.5,0.24338,0.00023,15.98139]
[1779732313562,26.31,77548.87,46.5,0.24338,0.00023,15.98139]
[1779732315442,26.31,77550.53,46.5,0.24376,0.00023,15.99536]
[1779732320608,26.31,77551.16,46.5,0.2439,0.00023,16.00035]
[1779732324159,26.31,77550.75,46.5,0.2438,0.00023,15.99676]
[1779732324637,26.31,77550.25,46.5,0.24368,0.00023,15.99239]
[1779732329671,26.31,77547.52,46.5,0.24303,0.00023,15.96895]
[1779732334769,26.31,77547.26,46.5,0.24292,0.00023,15.96129]
[1779732340749,26.31,77548.74,46.5,0.24326,0.00023,15.9736]
[1779732346791,26.31,77548.72,46.5,0.24324,0.00023,15.97311]
[1779732351825,26.31,77548.06,46.5,0.24308,0.00023,15.96726]
[1779732361897,26.31,77548.08,46.5,0.24307,0.00023,15.96696]
[1779732366936,26.31,77545.22,46.5,0.2424,0.00023,15.94242]
[1779732371975,26.31,77545.32,46.5,0.24242,0.00023,15.94317]
[1779732376014,26.3,77538.45,46.5,0.24082,0.00023,15.8846]
[1779732381039,26.31,77538.12,46.5,0.24075,0.00023,15.88201]
[1779732386087,26.31,77540.5,46.5,0.24131,0.00023,15.90247]
[1779732390933,26.31,77547.42,46.5,0.24292,0.00023,15.96134]
[1779732396260,26.31,77548.91,46.5,0.24321,0.00023,15.96851]
[1779732401443,26.3,77554.66,46.5,0.24454,0.00023,16.01691]
[1779732407817,26.3,77555.36,46.5,0.24469,0.00023,16.02234]
[1779732409480,26.3,77555.56,46.5,0.24473,0.00023,16.02378]
[1779732410242,26.3,77555.96,46.5,0.24483,0.00023,16.02708]
[1779732414726,26.3,77557.35,46.5,0.24514,0.00023,16.03854]
[1779732416560,26.3,77557.55,46.5,0.24519,0.00023,16.04007]
[1779732416576,26.3,77557.55,46.5,0.24519,0.00023,16.04007]
[1779732416657,26.3,77557.55,46.5,0.24519,0.00023,16.04007]
[1779732417428,26.3,77560.61,46.5,0.2459,0.00023,16.06585]
[1779732420053,26.3,77562.24,46.5,0.24628,0.00024,16.07938]
[1779732420155,26.3,77562.24,46.5,0.24627,0.00024,16.07926]
[1779732425347,26.3,77563.19,46.5,0.24648,0.00024,16.08652]
[1779732430382,26.29,77563.27,46.5,0.24647,0.00024,16.08639]
[1779732435757,26.29,77562.64,46.5,0.24631,0.00024,16.08044]
[1779732435844,26.29,77562.64,46.5,0.24631,0.00024,16.08044]
[1779732435945,26.29,77562.81,46.5,0.24634,0.00024,16.08156]
[1779732437824,26.29,77562.84,46.5,0.24634,0.00024,16.08182]
[1779732447496,26.28,77563.02,46.5,0.24634,0.00024,16.08184]
[1779732453114,26.28,77563.02,46.5,0.24631,0.00024,16.08061]
[1779732453115,26.28,77563.02,46.5,0.24631,0.00024,16.08061]
[1779732459586,26.27,77563.59,46.5,0.24631,0.00024,16.07728]
[1779732468652,26.26,77563.63,46.5,0.24626,0.00024,16.07547]
[1779732474008,26.26,77563.74,46.5,0.24628,0.00024,16.07616]
[1779732474065,26.26,77563.74,46.5,0.24624,0.00024,16.07486]
[1779732480149,26.25,77564.06,46.5,0.24629,0.00024,16.07653]
[1779732483347,26.25,77564.09,46.5,0.24626,0.00024,16.07573]
[1779732483365,26.25,77564.09,46.5,0.24626,0.00024,16.07573]
[1779732483398,26.25,77564.09,46.5,0.24626,0.00024,16.07573]
[1779732483417,26.25,77564.09,46.5,0.24626,0.00024,16.07573]
[1779732484109,26.25,77564.09,46.5,0.24626,0.00024,16.07573]
[1779732484211,26.25,77564.09,46.5,0.24625,0.00024,16.07533]
[1779732491813,26.25,77564.64,46.5,0.24635,0.00024,16.07879]
[1779732497857,26.24,77567.31,46.5,0.24695,0.00024,16.10033]
[1779732498499,26.24,77567.31,46.5,0.24695,0.00024,16.10033]
[1779732503265,26.24,77573.96,46.5,0.24849,0.00024,16.15545]
[1779732506661,26.24,77575.23,46.5,0.24877,0.00024,16.16512]
[1779732506923,26.24,77575.23,46.5,0.24876,0.00024,16.16487]
[1779732509513,26.23,77576.17,46.5,0.24897,0.00024,16.17228]
[1779732509941,26.23,77572.74,46.5,0.24815,0.00024,16.14315]
[1779732514976,26.23,77571.34,46.5,0.24773,0.00024,16.12489]
[1779732520015,26.22,77571.04,46.5,0.24763,0.00024,16.12121]
[1779732522254,26.22,77571.04,46.5,0.24763,0.00024,16.12121]
[1779732528069,26.22,77571.41,46.5,0.24767,0.00024,16.12274]
[1779732533105,26.22,77571.1,46.5,0.24757,0.00024,16.1192]
[1779732539146,26.21,77571.41,46.5,0.24761,0.00024,16.12073]
[1779732550976,26.21,77571.63,46.5,0.24764,0.00024,16.12185]
[1779732556268,26.2,77571.63,46.5,0.24758,0.00024,16.1197]
[1779732565328,26.2,77571.61,46.5,0.24753,0.00024,16.11781]
[1779732570364,26.19,77571.5,46.5,0.24748,0.00024,16.11604]
[1779732578420,26.19,77571.6,46.5,0.24741,0.00024,16.11034]
[1779732583455,26.19,77573.62,46.5,0.24787,0.00024,16.12657]
[1779732588489,26.18,77572.78,46.5,0.24764,0.00024,16.11862]
[1779732593525,26.18,77573.5,46.5,0.24779,0.00024,16.12388]
[1779732603595,26.17,77573.46,46.5,0.24773,0.00024,16.12188]
[1779732611451,26.17,77573.46,46.5,0.24773,0.00024,16.12188]
[1779732611626,26.17,77573.5,46.5,0.24771,0.00024,16.1211]
[1779732617462,26.17,77581.53,46.5,0.24959,0.00024,16.18777]
[1779732617678,26.17,77581.58,46.5,0.2496,0.00024,16.18797]
[1779732617688,26.17,77581.58,46.5,0.2496,0.00024,16.18797]
[1779732617827,26.17,77581.58,46.5,0.2496,0.00024,16.18797]
[1779732617841,26.17,77581.58,46.5,0.2496,0.00024,16.18797]
[1779732617931,26.17,77581.58,46.5,0.2496,0.00024,16.18797]
[1779732618197,26.17,77581.58,46.5,0.2496,0.00024,16.18797]
[1779732618379,26.17,77583.14,46.5,0.24995,0.00024,16.20066]
[1779732619326,26.17,77591.36,46.5,0.25191,0.00024,16.26945]
[1779732624747,26.16,77595.73,46.5,0.25293,0.00024,16.30505]
[1779732628204,26.16,77595.94,46.5,0.25297,0.00024,16.3064]
[1779732629252,26.16,77596.14,46.5,0.25301,0.00024,16.30768]
[1779732634819,26.15,77599.17,46.5,0.25365,0.00024,16.32635]
[1779732639975,26.15,77598.92,46.5,0.25356,0.00024,16.32331]
[1779732642502,26.15,77599.16,46.5,0.2536,0.00024,16.32485]
[1779732647738,26.14,77599.43,46.5,0.25363,0.00024,16.32576]
[1779732647914,26.14,77599.43,46.5,0.25363,0.00024,16.32576]
[1779732648255,26.14,77592.06,46.5,0.25185,0.00024,16.26379]
[1779732654959,26.14,77586.29,46.5,0.25045,0.00024,16.21468]
[1779732658408,26.14,77586.29,46.5,0.25045,0.00024,16.21468]
[1779732658804,26.14,77586.26,46.5,0.25043,0.00024,16.21416]
[1779732658808,26.14,77586.26,46.5,0.25043,0.00024,16.21416]
[1779732658911,26.14,77586.26,46.5,0.25043,0.00024,16.21416]
[1779732662096,26.14,77580.45,46.5,0.24904,0.00024,16.16507]
[1779732668271,26.14,77580.45,46.5,0.24904,0.00024,16.16487]
[1779732674320,26.14,77580.75,46.5,0.2491,0.00024,16.16715]
[1779732675321,26.14,77580.78,46.5,0.2491,0.00024,16.1673]
[1779732682379,26.14,77580.79,46.5,0.2491,0.00024,16.16711]
[1779732688191,26.13,77580.14,46.5,0.24893,0.00024,16.16116]
[1779732693816,26.13,77580.16,46.5,0.24888,0.00024,16.15587]
[1779732704302,26.13,77580.12,46.5,0.24885,0.00024,16.15489]
[1779732709338,26.13,77580.51,46.5,0.24894,0.00024,16.1579]
[1779732712548,26.13,77580.73,46.5,0.24899,0.00024,16.15969]
[1779732713142,26.13,77580.73,46.5,0.24899,0.00024,16.15969]
[1779732719408,26.13,77580.37,46.5,0.24889,0.00024,16.1561]
[1779732724442,26.13,77580.26,46.5,0.24885,0.00024,16.15488]
[1779732729478,26.13,77580.26,46.5,0.24884,0.00024,16.15459]
[1779732730987,26.13,77584.68,46.5,0.24989,0.00024,16.19177]
[1779732735093,26.12,77591.53,46.5,0.25152,0.00024,16.24877]
[1779732735114,26.12,77591.53,46.5,0.25152,0.00024,16.24877]
[1779732741562,26.12,77594.08,46.5,0.25209,0.00024,16.26902]
[1779732741638,26.12,77594.08,46.5,0.25209,0.00024,16.26902]
[1779732747523,26.12,77593.68,46.5,0.25198,0.00024,16.26494]
[1779732759113,26.12,77590.91,46.5,0.25125,0.00024,16.23587]
[1779732759547,26.12,77590.91,46.5,0.25125,0.00024,16.23587]
[1779732764724,26.11,77588.03,46.5,0.25052,0.00024,16.21042]
[1779732769445,26.11,77587.87,46.5,0.25048,0.00024,16.20883]
[1779732769885,26.11,77587.88,46.5,0.25047,0.00024,16.20877]
[1779732772162,26.11,77588.2,46.5,0.25055,0.00024,16.2113]
[1779732777815,26.11,77581.69,46.5,0.24899,0.00024,16.15633]
[1779732781820,26.11,77582.36,46.5,0.24914,0.00024,16.1619]
[1779732787885,26.11,77581.72,46.5,0.24899,0.00024,16.15633]
[1779732794640,26.11,77581.84,46.5,0.24901,0.00024,16.15728]
[1779732800105,26.11,77581.84,46.5,0.24901,0.00024,16.15719]
[1779732800107,26.11,77581.84,46.5,0.24901,0.00024,16.15719]
[1779732800583,26.11,77581.82,46.5,0.249,0.00024,16.15689]
[1779732801135,26.11,77581.82,46.5,0.249,0.00024,16.15689]
[1779732807019,26.11,77581.87,46.5,0.24903,0.00024,16.15785]
[1779732812057,26.11,77581.95,46.5,0.24902,0.00024,16.1539]
[1779732818202,26.11,77581.95,46.5,0.24903,0.00024,16.15433]
[1779732824044,26.11,77586.44,46.5,0.25012,0.00024,16.19284]
[1779732828683,26.12,77585.97,46.5,0.25002,0.00024,16.18907]
[1779732836225,26.12,77581.55,46.5,0.24899,0.00024,16.15271]
[1779732843274,26.12,77581.89,46.5,0.24909,0.00024,16.1563]
[1779732854350,26.12,77582.2,46.5,0.24919,0.00024,16.15999]
[1779732859865,26.13,77582.13,46.5,0.24918,0.00024,16.1595]
[1779732870006,26.13,77582.13,46.5,0.24921,0.00024,16.16043]
[1779732875499,26.13,77582.13,46.5,0.24918,0.00024,16.1561]
[1779732880534,26.13,77581.42,46.5,0.24903,0.00024,16.15058]
[1779732887583,26.14,77581.15,46.5,0.24898,0.00024,16.14899]
[1779732892618,26.14,77576.35,46.5,0.24786,0.00024,16.10905]
[1779732897653,26.14,77575.76,46.5,0.24774,0.00024,16.10478]
[1779732902688,26.14,77576.13,46.5,0.24785,0.00024,16.10865]
[1779732907722,26.14,77578.33,46.5,0.24839,0.00024,16.12798]
[1779732912757,26.15,77581.06,46.5,0.24906,0.00024,16.15158]
[1779732918800,26.15,77580.51,46.5,0.24895,0.00024,16.14763]
[1779732919876,26.15,77580.42,46.5,0.24893,0.00024,16.14698]
[1779732927863,26.15,77579.3,46.5,0.24868,0.00024,16.13825]
[1779732932898,26.15,77580.01,46.5,0.24882,0.00024,16.13944]
[1779732945993,26.16,77579.82,46.5,0.24881,0.00024,16.139]
[1779732952947,26.16,77579.78,46.5,0.2488,0.00024,16.13891]
[1779732958390,26.16,77579.74,46.5,0.24881,0.00024,16.13899]
[1779732966135,26.16,77578.04,46.5,0.24843,0.00024,16.12565]
[1779732971171,26.16,77577.21,46.5,0.24825,0.00024,16.11912]
[1779732976206,26.17,77577.44,46.5,0.24832,0.00024,16.1217]
[1779732983255,26.17,77577.5,46.5,0.24836,0.00024,16.12297]
[1779732988289,26.17,77578.33,46.5,0.24857,0.00024,16.13055]
[1779732993842,26.17,77579.09,46.5,0.24872,0.00024,16.13213]
[1779732999367,26.18,77579.45,46.5,0.24882,0.00024,16.13584]
[1779733010446,26.18,77579.61,46.5,0.24889,0.00024,16.13812]
[1779733015469,26.18,77579.81,46.5,0.24894,0.00024,16.13988]
[1779733021480,26.18,77579.27,46.5,0.24882,0.00024,16.13585]
[1779733027565,26.18,77581.58,46.5,0.24939,0.00024,16.15593]
[1779733032600,26.18,77584.58,46.5,0.25011,0.00024,16.18128]
[1779733037634,26.18,77584.84,46.5,0.25018,0.00024,16.1836]
[1779733042670,26.18,77587.86,46.5,0.2509,0.00024,16.20897]
[1779733047705,26.18,77587.93,46.5,0.25092,0.00024,16.20958]
[1779733052739,26.18,77587.71,46.5,0.25081,0.00024,16.20251]
[1779733060673,26.18,77587.92,46.5,0.25086,0.00024,16.20427]
[1779733065831,26.18,77589.12,46.5,0.25115,0.00024,16.21417]
[1779733076908,26.18,77589.08,46.5,0.25113,0.00024,16.21355]
[1779733081943,26.18,77589.04,46.5,0.25111,0.00024,16.21305]
[1779733086978,26.18,77589.59,46.5,0.25124,0.00024,16.21749]
[1779733093021,26.18,77589.61,46.5,0.25124,0.00024,16.21748]
[1779733098056,26.18,77589.22,46.5,0.25114,0.00024,16.2141]
[1779733101917,26.18,77589.22,46.5,0.25114,0.00024,16.2141]
[1779733112154,26.18,77587.09,46.5,0.25058,0.00024,16.19068]
[1779733118196,26.18,77587.52,46.5,0.25068,0.00024,16.19429]
[1779733123936,26.18,77588.71,46.5,0.25096,0.00024,16.20423]
[1779733129084,26.18,77588.0,46.5,0.25079,0.00024,16.19824]
[1779733134308,26.18,77590.65,46.5,0.25142,0.00024,16.22029]
[1779733141358,26.18,77589.7,46.5,0.25119,0.00024,16.21219]
[1779733146391,26.18,77592.47,46.5,0.25185,0.00024,16.23514]
[1779733148485,26.18,77592.47,46.5,0.25185,0.00024,16.23514]
[1779733153140,26.18,77592.81,46.5,0.25193,0.00024,16.23799]
[1779733156462,26.18,77585.07,46.5,0.25008,0.00024,16.17316]
[1779733157828,26.18,77585.07,46.5,0.25008,0.00024,16.17316]
[1779733158026,26.18,77584.33,46.5,0.2499,0.00024,16.16699]
[1779733158471,26.18,77584.33,46.5,0.2499,0.00024,16.16699]
[1779733159059,26.18,77584.33,46.5,0.2499,0.00024,16.16699]
[1779733158527,26.18,77577.52,46.5,0.24828,0.00024,16.10964]
[1779733160235,26.18,77571.5,46.5,0.24685,0.00024,16.05875]
[1779733166532,26.18,77570.5,46.5,0.24662,0.00024,16.05037]
[1779733167276,26.18,77570.5,46.5,0.24662,0.00024,16.05037]
[1779733168862,26.18,77570.5,46.5,0.24662,0.00024,16.05039]
[1779733174887,26.18,77567.77,46.5,0.24593,0.00024,16.02218]
[1779733176943,26.18,77567.77,46.5,0.24593,0.00024,16.02226]
[1779733182123,26.18,77566.58,46.5,0.24565,0.00024,16.01238]
[1779733182125,26.18,77566.58,46.5,0.24565,0.00024,16.01238]
[1779733182258,26.18,77566.58,46.5,0.24565,0.00024,16.01238]
[1779733188686,26.18,77566.5,46.5,0.24564,0.00024,16.01187]
[1779733196741,26.18,77565.39,46.5,0.24538,0.00024,16.00256]
[1779733202103,26.18,77561.67,46.5,0.24451,0.00024,15.97112]
[1779733202468,26.18,77560.04,46.5,0.24412,0.00024,15.9573]
[1779733203207,26.18,77559.21,46.5,0.24393,0.00024,15.9503]
[1779733207802,26.18,77559.06,46.5,0.2439,0.00024,15.9493]
[1779733208049,26.18,77559.06,46.5,0.2439,0.00024,15.9493]
[1779733208947,26.18,77559.29,46.5,0.24396,0.00024,15.95133]
[1779733208995,26.18,77566.64,46.5,0.24569,0.00024,16.01385]
[1779733215049,26.18,77570.65,46.5,0.24664,0.00024,16.04772]
[1779733219317,26.18,77570.48,46.5,0.24659,0.00024,16.04608]
[1779733219333,26.18,77570.48,46.5,0.24659,0.00024,16.04608]
[1779733219903,26.18,77570.48,46.5,0.24659,0.00024,16.04608]
[1779733220200,26.18,77570.34,46.5,0.24656,0.00024,16.04486]
[1779733220201,26.18,77570.34,46.5,0.24656,0.00024,16.04486]
[1779733224478,26.18,77570.34,46.5,0.24656,0.00024,16.04488]
[1779733234331,26.18,77570.13,46.5,0.24651,0.00024,16.04313]
[1779733241062,26.18,77569.98,46.5,0.24644,0.00024,16.03703]
[1779733246137,26.18,77569.46,46.5,0.24632,0.00024,16.0328]
[1779733246153,26.18,77569.8,46.5,0.24641,0.00024,16.03581]
[1779733251818,26.18,77569.91,46.5,0.24644,0.00024,16.03694]
[1779733253715,26.19,77569.87,46.5,0.24644,0.00024,16.03687]
[1779733256900,26.19,77569.98,46.5,0.24647,0.00024,16.03795]
[1779733256963,26.19,77569.98,46.5,0.24647,0.00024,16.03795]
[1779733257314,26.19,77569.98,46.5,0.24647,0.00024,16.0381]
[1779733264487,26.19,77571.24,46.5,0.24678,0.00024,16.04924]
[1779733272280,26.19,77571.21,46.5,0.24679,0.00024,16.04964]
[1779733282350,26.19,77571.21,46.5,0.24682,0.00024,16.05042]
[1779733287504,26.19,77571.4,46.5,0.24686,0.00024,16.05212]
[1779733293437,26.19,77571.4,46.5,0.24688,0.00024,16.05254]
[1779733301484,26.2,77570.96,46.5,0.24675,0.00024,16.04446]
[1779733302394,26.2,77570.96,46.5,0.24675,0.00024,16.04446]
[1779733307526,26.2,77570.92,46.5,0.24675,0.00024,16.0445]
[1779733309824,26.2,77570.74,46.5,0.24671,0.00024,16.04305]
[1779733317220,26.2,77570.78,46.5,0.24672,0.00024,16.04358]
[1779733317234,26.2,77570.78,46.5,0.24672,0.00024,16.04358]
[1779733317382,26.2,77570.78,46.5,0.24672,0.00024,16.04358]
[1779733323638,26.2,77570.7,46.5,0.24674,0.00024,16.04402]
[1779733329004,26.2,77570.7,46.5,0.24674,0.00024,16.04402]
[1779733336729,26.21,77571.11,46.5,0.24686,0.00024,16.04851]
[1779733342771,26.21,77571.37,46.5,0.24694,0.00024,16.05108]
[1779733349820,26.21,77571.52,46.5,0.24698,0.00024,16.05276]
[1779733354855,26.21,77571.26,46.5,0.24688,0.00024,16.04556]
[1779733356021,26.21,77571.26,46.5,0.24688,0.00024,16.04556]
[1779733356553,26.21,77571.26,46.5,0.24688,0.00024,16.04562]
[1779733357806,26.21,77571.22,46.5,0.24687,0.00024,16.04533]
[1779733358513,26.21,77571.22,46.5,0.24688,0.00024,16.04537]
[1779733359028,26.21,77571.22,46.5,0.24688,0.00024,16.04537]
[1779733359289,26.21,77566.51,46.5,0.24576,0.00024,16.00558]
[1779733363000,26.21,77563.42,46.5,0.24504,0.00024,15.97967]
[1779733363276,26.21,77562.42,46.5,0.24481,0.00024,15.97129]
[1779733363458,26.21,77562.42,46.5,0.24481,0.00024,15.97129]
[1779733364041,26.21,77562.42,46.5,0.24481,0.00024,15.97129]
[1779733364143,26.21,77545.64,46.5,0.24087,0.00023,15.82833]
[1779733365036,26.21,77545.64,46.5,0.24087,0.00023,15.82833]
[1779733365278,26.21,77539.38,46.5,0.23942,0.00023,15.7749]
[1779733366233,26.21,77539.38,46.5,0.23942,0.00023,15.7749]
[1779733366651,26.22,77535.56,46.5,0.23854,0.00023,15.74239]
[1779733366662,26.22,77535.56,46.5,0.23854,0.00023,15.74239]
[1779733368982,26.22,77534.91,46.5,0.2384,0.00023,15.73739]
[1779733369014,26.22,77534.91,46.5,0.2384,0.00023,15.73739]
[1779733369048,26.22,77535.98,46.5,0.23866,0.00023,15.74696]
[1779733369482,26.22,77535.98,46.5,0.23866,0.00023,15.74696]
[1779733369965,26.22,77544.47,46.5,0.24065,0.00023,15.82005]
[1779733374173,26.22,77546.09,46.5,0.24104,0.00023,15.83435]
[1779733374271,26.22,77546.09,46.5,0.24105,0.00023,15.83476]
[1779733379005,26.22,77550.14,46.5,0.24201,0.00023,15.86994]
[1779733385072,26.23,77550.23,46.5,0.2421,0.00023,15.87317]
[1779733385587,26.23,77550.23,46.5,0.2421,0.00023,15.87317]
[1779733386079,26.23,77550.3,46.5,0.24213,0.00023,15.87405]
[1779733391113,26.24,77549.97,46.5,0.24208,0.00023,15.87227]
[1779733396149,26.24,77550.06,46.5,0.24213,0.00023,15.8741]
[1779733401945,26.24,77549.95,46.5,0.24213,0.00023,15.87402]
[1779733402308,26.24,77549.95,46.5,0.24213,0.00023,15.87402]
[1779733412264,26.25,77550.12,46.5,0.24218,0.00023,15.87254]
[1779733418514,26.25,77550.21,46.5,0.24222,0.00023,15.87369]
[1779733423636,26.26,77550.25,46.5,0.24226,0.00023,15.87534]
[1779733427122,26.26,77550.22,46.5,0.24228,0.00023,15.87583]
[1779733428376,26.26,77542.74,46.5,0.24054,0.00023,15.81255]
[1779733433411,26.26,77540.43,46.5,0.24004,0.00023,15.79409]
[1779733441469,26.27,77540.34,46.5,0.24005,0.00023,15.79441]
[1779733447757,26.27,77540.8,46.5,0.24022,0.00023,15.80042]
[1779733453640,26.28,77545.17,46.5,0.24127,0.00023,15.83915]
[1779733465636,26.29,77545.11,46.5,0.24134,0.00023,15.84152]
[1779733470671,26.29,77543.7,46.5,0.24104,0.00023,15.8305]
[1779733476712,26.3,77544.39,46.5,0.24119,0.00023,15.83239]
[1779733478883,26.3,77544.27,46.5,0.24117,0.00023,15.83158]
[1779733487790,26.3,77549.58,46.5,0.24246,0.00023,15.87888]
[1779733495306,26.3,77549.27,46.5,0.2424,0.00023,15.87662]
[1779733500881,26.31,77548.61,46.5,0.24231,0.00023,15.87312]
[1779733505916,26.32,77548.61,46.5,0.24234,0.00023,15.8741]
[1779733510951,26.32,77548.61,46.5,0.24236,0.00023,15.87507]
[1779733518001,26.32,77548.61,46.5,0.2424,0.00023,15.87643]
[1779733520747,26.32,77548.65,46.5,0.24242,0.00023,15.87715]
[1779733527077,26.33,77549.27,46.5,0.2426,0.00023,15.88361]
[1779733535137,26.33,77549.32,46.5,0.2426,0.00023,15.88008]
[1779733545210,26.34,77549.32,46.5,0.24265,0.00023,15.88183]
[1779733554273,26.34,77549.44,46.5,0.24272,0.00023,15.8845]
[1779733560315,26.35,77549.97,46.5,0.24288,0.00023,15.89011]
[1779733565353,26.35,77549.97,46.5,0.2429,0.00023,15.89104]
[1779733572402,26.36,77549.92,46.5,0.24293,0.00023,15.89193]
[1779733577437,26.36,77549.73,46.5,0.24291,0.00023,15.89128]
[1779733583479,26.36,77550.25,46.5,0.24307,0.00023,15.89683]
[1779733588513,26.37,77549.78,46.5,0.24298,0.00023,15.89379]
[1779733595563,26.37,77550.16,46.5,0.24306,0.00023,15.893]
[1779733600598,26.37,77550.41,46.5,0.24314,0.00023,15.89597]
[1779733605633,26.37,77550.42,46.5,0.24317,0.00023,15.89682]
[1779733608812,26.38,77550.53,46.5,0.2432,0.00023,15.89803]
[1779733614701,26.38,77549.63,46.5,0.243,0.00023,15.89083]
[1779733619725,26.38,77549.63,46.5,0.243,0.00023,15.89083]
[1779733623759,26.38,77557.03,46.5,0.24474,0.00023,15.95358]
[1779733628794,26.38,77556.73,46.5,0.24466,0.00023,15.95079]
[1779733633830,26.38,77557.2,46.5,0.24476,0.00023,15.95443]
[1779733638803,26.38,77556.38,46.5,0.24456,0.00023,15.9473]
[1779733645575,26.38,77556.22,46.5,0.24453,0.00023,15.94593]
[1779733650949,26.38,77556.6,46.5,0.24462,0.00023,15.94935]
[1779733653832,26.38,77556.65,46.5,0.24458,0.00023,15.94453]
[1779733655984,26.38,77564.41,46.5,0.24641,0.00024,16.00995]
[1779733661020,26.38,77564.05,46.5,0.24632,0.00024,16.00674]
[1779733666061,26.37,77564.21,46.5,0.24635,0.00024,16.00791]
[1779733667454,26.37,77564.21,46.5,0.24635,0.00024,16.00791]
[1779733667532,26.37,77564.21,46.5,0.24635,0.00024,16.00791]
[1779733673109,26.37,77567.11,46.5,0.24703,0.00024,16.03195]
[1779733673755,26.37,77567.11,46.5,0.24703,0.00024,16.03195]
[1779733679442,26.37,77567.18,46.5,0.24704,0.00024,16.03231]
[1779733689222,26.37,77567.66,46.5,0.24712,0.00024,16.03539]
[1779733694257,26.37,77567.66,46.5,0.24711,0.00024,16.03494]
[1779733699295,26.37,77568.34,46.5,0.24726,0.00024,16.04019]
[1779733702322,26.37,77568.34,46.5,0.24726,0.00024,16.04019]
[1779733702678,26.37,77568.34,46.5,0.24725,0.00024,16.03989]
[1779733704966,26.37,77568.34,46.5,0.24725,0.00024,16.03989]
[1779733711380,26.36,77568.23,46.5,0.24715,0.00024,16.03283]
[1779733716368,26.36,77567.64,46.5,0.247,0.00024,16.02751]
[1779733721450,26.36,77567.63,46.5,0.24698,0.00024,16.02689]
[1779733726485,26.36,77568.11,46.5,0.24708,0.00024,16.03046]
[1779733731520,26.36,77568.65,46.5,0.24719,0.00024,16.03452]
[1779733736556,26.35,77569.45,46.5,0.24737,0.00024,16.04071]
[1779733741866,26.35,77570.36,46.5,0.24757,0.00024,16.04791]
[1779733747963,26.35,77570.58,46.5,0.2476,0.00024,16.04903]
[1779733753675,26.35,77568.5,46.5,0.24709,0.00024,16.03076]
[1779733760724,26.35,77568.9,46.5,0.24716,0.00024,16.0334]
[1779733765735,26.34,77568.9,46.5,0.24714,0.00024,16.0329]
[1779733770794,26.34,77568.9,46.5,0.24713,0.00024,16.0324]
[1779733777843,26.34,77569.1,46.5,0.24711,0.00024,16.02815]
[1779733786906,26.34,77569.08,46.5,0.24708,0.00024,16.02717]
[1779733792258,26.34,77569.58,46.5,0.24719,0.00024,16.03102]
[1779733796215,26.33,77570.04,46.5,0.24729,0.00024,16.03453]
[1779733796225,26.33,77570.04,46.5,0.24729,0.00024,16.03453]
[1779733796236,26.33,77570.04,46.5,0.24729,0.00024,16.03453]
[1779733796392,26.33,77570.04,46.5,0.24729,0.00024,16.03453]
[1779733796476,26.33,77570.04,46.5,0.24729,0.00024,16.03453]
[1779733797251,26.33,77571.85,46.5,0.24771,0.00024,16.04955]
[1779733799829,26.33,77579.27,46.5,0.24946,0.00024,16.11136]
[1779733805064,26.33,77579.35,46.5,0.24946,0.00024,16.11141]
[1779733813259,26.33,77580.03,46.5,0.2496,0.00024,16.11642]
[1779733815028,26.33,77580.03,46.5,0.24958,0.00024,16.11562]
[1779733820141,26.32,77573.73,46.5,0.24806,0.00024,16.06199]
[1779733827190,26.32,77573.57,46.5,0.248,0.00024,16.05995]
[1779733833160,26.32,77573.57,46.5,0.248,0.00024,16.05995]
[1779733841159,26.32,77573.57,46.5,0.24793,0.00024,16.05385]
[1779733841209,26.32,77573.57,46.5,0.24793,0.00024,16.05385]
[1779733841213,26.32,77573.57,46.5,0.24793,0.00024,16.05385]
[1779733841281,26.32,77573.57,46.5,0.24793,0.00024,16.05385]
[1779733841569,26.32,77573.57,46.5,0.24793,0.00024,16.05385]
[1779733841591,26.32,77573.57,46.5,0.24793,0.00024,16.05385]
[1779733841597,26.32,77573.57,46.5,0.24793,0.00024,16.05385]
[1779733841635,26.32,77573.57,46.5,0.24793,0.00024,16.05385]
[1779733841734,26.32,77569.46,46.5,0.24694,0.00024,16.01886]
[1779733841892,26.32,77569.46,46.5,0.24694,0.00024,16.01886]
[1779733842753,26.31,77560.39,46.5,0.2448,0.00024,15.94213]
[1779733847692,26.31,77558.75,46.5,0.2444,0.00024,15.92771]
[1779733853654,26.31,77558.75,46.5,0.24438,0.00024,15.92706]
[1779733854971,26.31,77558.78,46.5,0.24437,0.00024,15.92694]
[1779733860917,26.31,77558.57,46.5,0.24431,0.00024,15.92469]
[1779733861431,26.31,77558.62,46.5,0.24431,0.00024,15.92484]
[1779733866468,26.31,77557.27,46.5,0.24399,0.00024,15.91325]
[1779733871503,26.31,77551.39,46.5,0.24261,0.00023,15.86333]
[1779733876539,26.31,77551.73,46.5,0.2427,0.00023,15.8664]
[1779733881574,26.31,77550.85,46.5,0.2425,0.00023,15.85911]
[1779733885361,26.31,77550.66,46.5,0.24245,0.00023,15.85754]
[1779733890637,26.31,77548.88,46.5,0.24205,0.00023,15.84303]
[1779733895673,26.31,77549.28,46.5,0.24211,0.00023,15.84161]
[1779733900707,26.31,77549.88,46.5,0.24226,0.00023,15.84716]
[1779733905743,26.31,77549.77,46.5,0.24225,0.00023,15.84665]
[1779733912473,26.31,77549.77,46.5,0.24225,0.00023,15.84665]
[1779733919841,26.32,77550.02,46.5,0.24234,0.00023,15.84994]
[1779733932782,26.32,77547.99,46.5,0.24188,0.00023,15.83313]
[1779733937974,26.32,77542.49,46.5,0.24063,0.00023,15.7874]
[1779733943460,26.32,77541.59,46.5,0.24043,0.00023,15.78006]
[1779733949051,26.33,77541.6,46.5,0.24045,0.00023,15.78078]
[1779733954155,26.33,77541.84,46.5,0.24046,0.00023,15.77791]
[1779733959371,26.33,77538.06,46.5,0.23959,0.00023,15.74603]
[1779733965199,26.33,77535.96,46.5,0.23913,0.00023,15.72893]
[1779733971207,26.33,77535.12,46.5,0.23896,0.00023,15.72268]
[1779733977027,26.34,77534.97,46.5,0.23894,0.00023,15.7219]
[1779733983702,26.34,77535.84,46.5,0.23917,0.00023,15.73029]
[1779733983809,26.34,77535.84,46.5,0.23917,0.00023,15.73029]
[1779733984300,26.34,77543.92,46.5,0.24106,0.00023,15.79951]
[1779733989336,26.34,77543.82,46.5,0.24104,0.00023,15.79899]
[1779733994524,26.34,77543.41,46.5,0.24096,0.00023,15.7958]
[1779733994666,26.34,77543.41,46.5,0.24096,0.00023,15.7958]
[1779733994762,26.34,77543.3,46.5,0.24093,0.00023,15.79494]
[1779734000414,26.35,77543.44,46.5,0.24101,0.00023,15.79776]
[1779734002685,26.35,77543.44,46.5,0.24101,0.00023,15.79776]
[1779734002706,26.35,77543.44,46.5,0.24101,0.00023,15.79776]
[1779734010785,26.35,77545.8,46.5,0.24161,0.00023,15.8197]
[1779734012497,26.36,77553.01,46.5,0.24328,0.00023,15.87679]
[1779734017934,26.36,77554.27,46.5,0.2436,0.00023,15.88817]
[1779734019366,26.36,77553.91,46.5,0.24352,0.00023,15.88547]
[1779734019546,26.36,77553.93,46.5,0.24353,0.00023,15.88581]
[1779734021062,26.36,77553.86,46.5,0.24352,0.00023,15.88528]
[1779734023268,26.36,77545.37,46.5,0.24154,0.00023,15.81342]
[1779734028610,26.37,77545.57,46.5,0.24161,0.00023,15.81595]
[1779734035662,26.37,77544.84,46.5,0.24146,0.00023,15.8107]
[1779734040696,26.37,77552.63,46.5,0.2433,0.00023,15.87745]
[1779734045302,26.37,77553.1,46.5,0.24342,0.00023,15.88166]
[1779734046127,26.37,77554.96,46.5,0.24386,0.00023,15.89745]
[1779734046739,26.37,77556.62,46.5,0.24425,0.00023,15.91163]
[1779734052781,26.38,77559.06,46.5,0.24485,0.00024,15.93295]
[1779734056408,26.38,77559.63,46.5,0.24499,0.00024,15.9381]
[1779734056412,26.38,77559.63,46.5,0.24499,0.00024,15.9381]
[1779734056948,26.38,77559.6,46.5,0.24499,0.00024,15.93797]
[1779734065872,26.38,77560.0,46.5,0.24508,0.00024,15.9415]
[1779734071140,26.38,77560.11,46.5,0.24511,0.00024,15.94248]
[1779734077957,26.38,77560.42,46.5,0.24514,0.00024,15.94015]
[1779734079900,26.38,77560.42,46.5,0.24514,0.00024,15.94015]
[1779734085008,26.38,77563.52,46.5,0.24588,0.00024,15.9664]
[1779734094117,26.38,77563.51,46.5,0.24588,0.00024,15.96633]
[1779734099159,26.38,77563.72,46.5,0.24592,0.00024,15.96804]
[1779734107160,26.38,77563.49,46.5,0.24586,0.00024,15.96591]
[1779734113265,26.38,77563.21,46.5,0.2458,0.00024,15.9635]
[1779734118356,26.38,77565.76,46.5,0.24639,0.00024,15.98472]
[1779734124279,26.38,77566.12,46.5,0.24647,0.00024,15.98747]
[1779734129447,26.38,77567.63,46.5,0.24682,0.00024,15.99998]
[1779734134615,26.37,77567.49,46.5,0.24673,0.00024,15.99326]
[1779734140245,26.37,77566.41,46.5,0.24647,0.00024,15.98393]
[1779734147441,26.37,77565.98,46.5,0.24636,0.00024,15.97998]
[1779734152476,26.37,77565.35,46.5,0.24621,0.00024,15.97461]
[1779734159591,26.37,77565.35,46.5,0.24621,0.00024,15.97462]
[1779734165555,26.37,77565.42,46.5,0.24622,0.00024,15.97528]
[1779734168469,26.37,77565.46,46.5,0.24624,0.00024,15.97569]
[1779734168588,26.37,77556.13,46.5,0.24404,0.00023,15.89705]
[1779734173623,26.38,77550.17,46.5,0.24267,0.00023,15.84735]
[1779734178658,26.38,77550.56,46.5,0.24278,0.00023,15.85141]
[1779734183692,26.38,77554.02,46.5,0.24361,0.00023,15.88137]
[1779734188728,26.38,77554.39,46.5,0.24371,0.00023,15.88506]
[1779734199806,26.39,77554.03,46.5,0.24361,0.00023,15.87797]
[1779734204841,26.39,77554.0,46.5,0.24362,0.00023,15.87828]
[1779734210883,26.39,77553.92,46.5,0.24362,0.00023,15.87823]
[1779734215918,26.39,77549.34,46.5,0.24257,0.00023,15.84011]
[1779734220952,26.39,77549.57,46.5,0.24264,0.00023,15.84275]
[1779734232609,26.4,77549.56,46.5,0.24266,0.00023,15.84334]
[1779734237985,26.4,77550.89,46.5,0.24301,0.00023,15.85608]
[1779734248143,26.41,77551.12,46.5,0.2431,0.00023,15.85938]
[1779734258213,26.41,77551.12,46.5,0.24309,0.00023,15.85533]
[1779734265433,26.41,77550.96,46.5,0.24306,0.00023,15.85444]
[1779734276339,26.42,77551.03,46.5,0.24312,0.00023,15.85654]
[1779734282381,26.42,77550.96,46.5,0.24312,0.00023,15.85655]
[1779734288579,26.42,77550.96,46.5,0.24314,0.00023,15.85705]
[1779734294465,26.42,77544.51,46.5,0.24165,0.00023,15.80315]
[1779734300506,26.43,77544.1,46.5,0.24158,0.00023,15.80064]
[1779734302711,26.43,77543.0,46.5,0.24134,0.00023,15.79164]
[1779734302732,26.43,77543.0,46.5,0.24134,0.00023,15.79164]
[1779734309731,26.43,77543.69,46.5,0.24151,0.00023,15.79784]
[1779734315612,26.44,77541.55,46.5,0.24101,0.00023,15.77641]
[1779734320647,26.44,77546.51,46.5,0.24219,0.00023,15.81927]
[1779734323261,26.44,77546.51,46.5,0.24219,0.00023,15.81927]
[1779734323789,26.44,77546.62,46.5,0.24223,0.00023,15.82047]
[1779734323891,26.44,77547.66,46.5,0.24247,0.00023,15.8294]
[1779734332732,26.45,77547.63,46.5,0.24252,0.00023,15.83115]
[1779734337768,26.45,77547.5,46.5,0.24252,0.00023,15.83117]
[1779734342804,26.45,77546.85,46.5,0.2424,0.00023,15.8268]
[1779734347839,26.46,77546.22,46.5,0.24229,0.00023,15.82263]
[1779734348476,26.46,77546.22,46.5,0.24229,0.00023,15.82263]
[1779734348845,26.46,77545.77,46.5,0.24219,0.00023,15.81895]
[1779734353893,26.46,77544.31,46.5,0.24187,0.00023,15.80733]
[1779734361937,26.46,77544.24,46.5,0.24189,0.00023,15.80796]
[1779734366971,26.47,77543.91,46.5,0.24183,0.00023,15.80593]
[1779734372009,26.47,77543.89,46.5,0.2418,0.00023,15.80124]
[1779734379181,26.47,77543.95,46.5,0.24183,0.00023,15.80238]
[1779734379233,26.47,77543.95,46.5,0.24183,0.00023,15.80238]
[1779734379277,26.47,77543.95,46.5,0.24184,0.00023,15.80285]
[1779734380067,26.47,77552.06,46.5,0.24375,0.00023,15.87164]
[1779734385103,26.48,77556.64,46.5,0.24485,0.00023,15.91117]
[1779734385501,26.48,77556.64,46.5,0.24485,0.00023,15.91117]
[1779734385522,26.48,77556.64,46.5,0.24485,0.00023,15.91117]
[1779734385725,26.48,77556.64,46.5,0.24485,0.00023,15.91117]
[1779734385730,26.48,77556.64,46.5,0.24485,0.00023,15.91117]
[1779734386110,26.48,77562.43,46.5,0.2462,0.00024,15.95963]
[1779734387556,26.48,77563.71,46.5,0.2465,0.00024,15.97033]
[1779734388124,26.48,77566.94,46.5,0.24726,0.00024,15.99731]
[1779734393159,26.48,77571.46,46.5,0.24834,0.00024,16.03531]
[1779734398198,26.48,77571.6,46.5,0.24837,0.00024,16.0366]
[1779734402133,26.48,77566.25,46.5,0.24712,0.00024,15.99221]
[1779734402222,26.48,77564.31,46.5,0.24666,0.00024,15.97608]
[1779734403684,26.48,77562.07,46.5,0.24614,0.00024,15.95728]
[1779734409271,26.48,77555.26,46.5,0.24453,0.00023,15.89995]
[1779734411546,26.48,77550.92,46.5,0.24352,0.00023,15.86349]
[1779734417327,26.48,77547.5,46.5,0.24273,0.00023,15.83492]
[1779734422335,26.48,77545.61,46.5,0.2423,0.00023,15.81922]
[1779734422990,26.48,77545.61,46.5,0.2423,0.00023,15.81922]
[1779734423285,26.48,77545.61,46.5,0.2423,0.00023,15.81922]
[1779734423276,26.48,77544.98,46.5,0.24215,0.00023,15.81406]
[1779734423374,26.48,77530.78,46.5,0.23886,0.00023,15.69357]
[1779734427653,26.48,77526.5,46.5,0.23788,0.00023,15.65737]
[1779734427719,26.48,77526.5,46.5,0.23788,0.00023,15.65737]
[1779734427848,26.48,77526.5,46.5,0.23788,0.00023,15.65737]
[1779734428562,26.48,77526.44,46.5,0.23787,0.00023,15.65706]
[1779734428690,26.48,77526.44,46.5,0.23787,0.00023,15.65706]
[1779734428790,26.48,77523.2,46.5,0.23712,0.00023,15.62942]
[1779734431468,26.48,77522.49,46.5,0.23696,0.00023,15.62348]
[1779734437126,26.49,77527.88,46.5,0.23817,0.00023,15.66459]
[1779734441882,26.49,77526.71,46.5,0.2379,0.00023,15.6549]
[1779734445482,26.49,77525.56,46.5,0.23765,0.00023,15.64535]
[1779734451674,26.49,77522.78,46.5,0.23702,0.00023,15.62207]
[1779734456806,26.49,77523.28,46.5,0.23714,0.00023,15.62675]
[1779734457573,26.49,77523.42,46.5,0.23718,0.00023,15.62811]
[1779734458621,26.49,77532.58,46.5,0.2393,0.00023,15.70626]
[1779734463656,26.49,77534.89,46.5,0.23983,0.00023,15.72584]
[1779734468440,26.49,77534.91,46.5,0.23983,0.00023,15.72588]
[1779734473726,26.49,77534.74,46.5,0.23979,0.00023,15.72429]
[1779734478761,26.49,77534.19,46.5,0.23966,0.00023,15.7195]
[1779734483960,26.49,77535.88,46.5,0.24005,0.00023,15.73378]
[1779734487744,26.49,77538.85,46.5,0.24073,0.00023,15.75884]
[1779734489699,26.49,77540.26,46.5,0.24106,0.00023,15.77077]
[1779734495015,26.49,77540.06,46.5,0.24097,0.00023,15.76408]
[1779734499765,26.49,77540.43,46.5,0.24108,0.00023,15.76782]
[1779734504835,26.49,77539.89,46.5,0.24096,0.00023,15.76367]
[1779734509932,26.49,77539.82,46.5,0.24096,0.00023,15.76351]
[1779734515901,26.5,77539.44,46.5,0.24088,0.00023,15.76069]
[1779734520906,26.5,77538.74,46.5,0.24072,0.00023,15.75491]
[1779734526091,26.5,77538.81,46.5,0.24074,0.00023,15.7555]
[1779734535154,26.5,77538.73,46.5,0.24072,0.00023,15.7547]
[1779734545172,26.5,77538.9,46.5,0.24075,0.00023,15.75608]
[1779734551266,26.49,77539.0,46.5,0.24072,0.00023,15.75123]
[1779734556302,26.49,77538.99,46.5,0.24071,0.00023,15.75098]
[1779734565324,26.49,77539.05,46.5,0.24072,0.00023,15.75138]
[1779734572414,26.49,77539.48,46.5,0.24081,0.00023,15.75452]
[1779734577449,26.49,77539.61,46.5,0.24083,0.00023,15.75541]
[1779734582484,26.49,77539.68,46.5,0.24084,0.00023,15.75577]
[1779734587519,26.49,77539.69,46.5,0.24084,0.00023,15.75562]
[1779734588735,26.49,77539.62,46.5,0.24082,0.00023,15.75498]
[1779734589998,26.49,77547.4,46.5,0.24263,0.00023,15.82074]
[1779734596663,26.49,77547.49,46.5,0.24265,0.00023,15.82146]
[1779734602745,26.49,77547.39,46.5,0.24263,0.00023,15.82061]
[1779734602783,26.49,77547.39,46.5,0.24263,0.00023,15.82061]
[1779734602885,26.49,77547.39,46.5,0.24263,0.00023,15.82063]
[1779734609525,26.49,77547.59,46.5,0.24268,0.00023,15.82242]
[1779734611585,26.49,77548.72,46.5,0.24294,0.00023,15.83198]
[1779734617731,26.49,77548.65,46.5,0.24287,0.00023,15.82605]
[1779734623773,26.49,77548.6,46.5,0.24286,0.00023,15.82569]
[1779734630824,26.49,77546.55,46.5,0.24239,0.00023,15.80848]
[1779734637565,26.49,77548.73,46.5,0.2429,0.00023,15.82693]
[1779734640376,26.49,77548.66,46.5,0.24288,0.00023,15.82644]
[1779734643307,26.49,77549.61,46.5,0.24311,0.00023,15.83446]
[1779734643315,26.49,77549.61,46.5,0.24311,0.00023,15.83446]
[1779734643405,26.49,77549.61,46.5,0.24311,0.00023,15.83446]
[1779734643580,26.49,77549.61,46.5,0.24311,0.00023,15.83446]
[1779734643507,26.49,77547.32,46.5,0.24257,0.00023,15.81503]
[1779734644924,26.49,77538.74,46.5,0.24057,0.00023,15.74237]
[1779734646026,26.49,77538.74,46.5,0.24057,0.00023,15.74237]
[1779734646107,26.49,77538.74,46.5,0.24057,0.00023,15.74237]
[1779734646113,26.49,77538.74,46.5,0.24057,0.00023,15.74237]
[1779734647494,26.49,77537.3,46.5,0.24023,0.00023,15.73018]
[1779734652841,26.49,77536.47,46.5,0.24005,0.00023,15.72336]
[1779734653631,26.49,77536.34,46.5,0.24002,0.00023,15.72229]
[1779734653987,26.49,77536.21,46.5,0.23999,0.00023,15.72119]
[1779734654771,26.49,77536.21,46.5,0.23999,0.00023,15.72119]
[1779734655525,26.49,77536.21,46.5,0.23999,0.00023,15.72127]
[1779734663021,26.49,77536.66,46.5,0.2401,0.00023,15.72541]
[1779734668085,26.49,77536.39,46.5,0.24006,0.00023,15.72377]
[1779734672223,26.49,77537.01,46.5,0.24016,0.00023,15.72389]
[1779734672310,26.49,77537.5,46.5,0.24027,0.00023,15.7281]
[1779734677616,26.5,77543.02,46.5,0.24156,0.00023,15.77507]
[1779734682235,26.5,77547.11,46.5,0.24252,0.00023,15.80972]
[1779734683187,26.5,77551.72,46.5,0.2436,0.00023,15.84859]
[1779734688225,26.49,77554.07,46.5,0.24414,0.00023,15.86801]
[1779734689493,26.49,77554.07,46.5,0.24414,0.00023,15.86801]
[1779734692275,26.49,77555.5,46.5,0.24446,0.00023,15.87982]
[1779734695926,26.49,77555.57,46.5,0.24448,0.00023,15.88021]
[1779734695985,26.49,77555.57,46.5,0.24448,0.00023,15.88021]
[1779734696040,26.49,77555.57,46.5,0.24448,0.00023,15.88021]
[1779734697642,26.49,77556.54,46.5,0.2447,0.00023,15.88836]
[1779734697645,26.49,77556.54,46.5,0.2447,0.00023,15.88836]
[1779734699552,26.49,77552.25,46.5,0.2437,0.00023,15.85224]
[1779734702088,26.49,77551.79,46.5,0.24359,0.00023,15.8484]
[1779734707358,26.49,77554.44,46.5,0.24421,0.00023,15.87075]
[1779734712392,26.49,77555.77,46.5,0.24452,0.00023,15.88183]
[1779734713623,26.49,77555.77,46.5,0.24452,0.00023,15.88183]
[1779734716999,26.49,77550.92,46.5,0.24338,0.00023,15.84095]
[1779734720679,26.49,77549.7,46.5,0.2431,0.00023,15.8307]
[1779734723119,26.49,77549.7,46.5,0.2431,0.00023,15.83074]
[1779734723161,26.49,77549.7,46.5,0.2431,0.00023,15.83074]
[1779734725683,26.49,77547.52,46.5,0.2426,0.00023,15.81262]
[1779734725932,26.49,77547.52,46.5,0.2426,0.00023,15.81262]
[1779734726491,26.49,77547.56,46.5,0.24262,0.00023,15.81323]
[1779734731644,26.5,77547.56,46.5,0.24263,0.00023,15.81358]
[1779734740944,26.5,77547.23,46.5,0.24254,0.00023,15.80691]
[1779734748645,26.51,77548.08,46.5,0.24279,0.00023,15.81608]
[1779734755951,26.51,77548.08,46.5,0.2428,0.00023,15.81622]
[1779734761596,26.51,77548.08,46.5,0.24284,0.00023,15.81772]
[1779734766773,26.52,77550.8,46.5,0.24353,0.00023,15.84247]
[1779734771858,26.52,77551.05,46.5,0.24361,0.00023,15.84538]
[1779734772012,26.52,77551.05,46.5,0.24361,0.00023,15.84538]
[1779734772430,26.52,77550.48,46.5,0.24349,0.00023,15.84099]
[1779734774070,26.52,77555.59,46.5,0.24469,0.00023,15.88422]
[1779734774171,26.53,77554.74,46.5,0.2445,0.00023,15.87737]
[1779734779332,26.53,77553.77,46.5,0.24429,0.00023,15.86971]
[1779734784907,26.53,77555.34,46.5,0.24469,0.00023,15.88406]
[1779734791956,26.53,77554.44,46.5,0.24446,0.00023,15.87233]
[1779734796991,26.54,77555.18,46.5,0.24466,0.00023,15.87938]
[1779734802027,26.54,77555.28,46.5,0.2447,0.00023,15.88105]
[1779734808599,26.54,77555.28,46.5,0.24471,0.00023,15.88137]
[1779734817134,26.55,77553.29,46.5,0.24431,0.00023,15.86693]
[1779734822203,26.55,77555.88,46.5,0.24494,0.00023,15.88955]
[1779734827238,26.55,77555.78,46.5,0.24494,0.00023,15.88948]
[1779734831547,26.56,77556.56,46.5,0.24513,0.00023,15.89632]
[1779734831609,26.56,77556.56,46.5,0.24513,0.00023,15.89632]
[1779734831675,26.56,77556.5,46.5,0.24513,0.00023,15.89611]
[1779734837308,26.56,77562.37,46.5,0.24655,0.00023,15.94672]
[1779734842344,26.57,77560.04,46.5,0.24604,0.00023,15.92855]
[1779734845396,26.57,77555.3,46.5,0.24494,0.00023,15.88944]
[1779734845460,26.57,77553.11,46.5,0.24444,0.00023,15.8714]
[1779734851408,26.57,77549.44,46.5,0.24357,0.00023,15.83659]
[1779734856447,26.58,77547.2,46.5,0.24308,0.00023,15.81893]
[1779734860476,26.58,77553.83,46.5,0.24466,0.00023,15.87551]
[1779734864694,26.58,77553.82,46.5,0.24467,0.00023,15.87595]
[1779734866546,26.58,77553.99,46.5,0.24472,0.00023,15.87772]
[1779734866548,26.58,77554.67,46.5,0.24488,0.00023,15.88359]
[1779734871552,26.59,77555.34,46.5,0.24508,0.00023,15.8907]
[1779734876969,26.59,77557.88,46.5,0.24571,0.00023,15.91311]
[1779734882590,26.6,77557.88,46.5,0.24573,0.00023,15.91392]
[1779734888670,26.61,77557.87,46.5,0.24581,0.00023,15.91652]
[1779734897734,26.61,77555.65,46.5,0.24536,0.00023,15.90041]
[1779734902856,26.62,77555.04,46.5,0.24524,0.00023,15.89619]
[1779734902912,26.62,77555.04,46.5,0.24524,0.00023,15.89619]
[1779734909817,26.63,77554.9,46.5,0.24528,0.00023,15.89763]
[1779734916594,26.63,77554.9,46.5,0.24528,0.00023,15.89763]
[1779734917928,26.63,77552.55,46.5,0.24474,0.00023,15.87468]
[1779734917930,26.63,77552.55,46.5,0.24474,0.00023,15.87468]
[1779734918029,26.63,77547.28,46.5,0.24352,0.00023,15.83088]
[1779734923245,26.64,77546.37,46.5,0.24333,0.00023,15.82388]
[1779734929798,26.64,77547.13,46.5,0.24355,0.00023,15.83174]
[1779734929988,26.64,77546.68,46.5,0.24345,0.00023,15.82838]
[1779734930263,26.64,77546.68,46.5,0.24345,0.00023,15.82838]
[1779734931830,26.64,77529.68,46.5,0.23953,0.00023,15.68572]
[1779734932063,26.64,77529.68,46.5,0.23953,0.00023,15.68572]
[1779734933859,26.65,77530.38,46.5,0.2397,0.00023,15.69199]
[1779734934367,26.65,77530.49,46.5,0.23973,0.00023,15.69326]
[1779734934369,26.65,77530.49,46.5,0.23973,0.00023,15.69326]
[1779734934525,26.65,77530.74,46.5,0.2398,0.00023,15.69564]
[1779734935447,26.65,77530.74,46.5,0.2398,0.00023,15.69564]
[1779734936043,26.65,77531.59,46.5,0.24,0.00023,15.70292]
[1779734936046,26.65,77531.59,46.5,0.24,0.00023,15.70292]
[1779734936429,26.65,77531.59,46.5,0.24,0.00023,15.70292]
[1779734936700,26.65,77530.25,46.5,0.23969,0.00023,15.69172]
[1779734937513,26.65,77530.25,46.5,0.23969,0.00023,15.69172]
[1779734941046,26.65,77532.26,46.5,0.24018,0.00023,15.70964]
[1779734941550,26.65,77532.26,46.5,0.24018,0.00023,15.70964]
[1779734942006,26.65,77532.65,46.5,0.24029,0.00023,15.71352]
[1779734943423,26.65,77532.58,46.5,0.24027,0.00023,15.71293]
[1779734945749,26.66,77531.76,46.5,0.24011,0.00023,15.70685]
[1779734949525,26.66,77536.22,46.5,0.24116,0.00023,15.74519]
[1779734954936,26.66,77534.64,46.5,0.24084,0.00023,15.73357]
[1779734957177,26.67,77533.31,46.5,0.24055,0.00023,15.72301]
[1779734963191,26.67,77531.24,46.5,0.24013,0.00023,15.70773]
[1779734968271,26.68,77531.92,46.5,0.24032,0.00023,15.71466]
[1779734973261,26.68,77539.07,46.5,0.24198,0.00023,15.77136]
[1779734979304,26.69,77540.19,46.5,0.24228,0.00023,15.78204]
[1779734984675,26.69,77540.62,46.5,0.24239,0.00023,15.78628]
[1779734990381,26.7,77545.26,46.5,0.24352,0.00023,15.82689]
[1779734995415,26.7,77544.32,46.5,0.24333,0.00023,15.8201]
[1779734999559,26.7,77544.81,46.5,0.24347,0.00023,15.82488]
[1779735005486,26.71,77542.27,46.5,0.24293,0.00023,15.80535]
[1779735011128,26.71,77542.37,46.5,0.24296,0.00023,15.80673]
[1779735017571,26.72,77542.37,46.5,0.24304,0.00023,15.80936]
[1779735025442,26.72,77542.05,46.5,0.243,0.00023,15.80796]
[1779735033759,26.73,77542.94,46.5,0.24326,0.00023,15.81715]
[1779735035361,26.73,77542.94,46.5,0.24323,0.00023,15.8128]
[1779735037143,26.73,77542.94,46.5,0.24325,0.00023,15.81352]
[1779735037932,26.74,77542.94,46.5,0.24327,0.00023,15.81391]
[1779735043185,26.74,77545.2,46.5,0.24384,0.00023,15.83465]
[1779735048733,26.75,77545.2,46.5,0.24387,0.00023,15.83572]
[1779735054838,26.76,77544.99,46.5,0.24392,0.00023,15.83718]
[1779735060880,26.76,77545.09,46.5,0.244,0.00023,15.84014]
[1779735065915,26.77,77545.11,46.5,0.24406,0.00023,15.84207]
[1779735067668,26.77,77545.16,46.5,0.24408,0.00023,15.84283]
[1779735069295,26.77,77553.07,46.5,0.24594,0.00023,15.90924]
[1779735074426,26.78,77555.72,46.5,0.24659,0.00023,15.93256]
[1779735079678,26.78,77555.64,46.5,0.24661,0.00023,15.9332]
[1779735085116,26.79,77555.92,46.5,0.24673,0.00023,15.9374]
[1779735086853,26.79,77562.62,46.5,0.24831,0.00023,15.99331]
[1779735092783,26.8,77565.81,46.5,0.24904,0.00023,16.01526]
[1779735098141,26.8,77566.13,46.5,0.24916,0.00023,16.0195]
[1779735104183,26.81,77565.83,46.5,0.24913,0.00023,16.01829]
[1779735111494,26.81,77565.4,46.5,0.24904,0.00023,16.01516]
[1779735116649,26.81,77560.19,46.5,0.24787,0.00023,15.97413]
[1779735122677,26.82,77559.98,46.5,0.24786,0.00023,15.97373]
[1779735122680,26.82,77559.98,46.5,0.24786,0.00023,15.97373]
[1779735122703,26.82,77559.98,46.5,0.24786,0.00023,15.97373]
[1779735122722,26.82,77559.98,46.5,0.24786,0.00023,15.97373]
[1779735122985,26.82,77554.74,46.5,0.24665,0.00023,15.93091]
[1779735123330,26.82,77548.0,46.5,0.24509,0.00023,15.87511]
[1779735129702,26.82,77541.7,46.5,0.24364,0.00023,15.82326]
[1779735129721,26.82,77541.7,46.5,0.24364,0.00023,15.82326]
[1779735132065,26.82,77534.75,46.5,0.24206,0.00023,15.76616]
[1779735132391,26.82,77527.48,46.5,0.24038,0.00023,15.70534]
[1779735139439,26.83,77527.28,46.5,0.2404,0.00023,15.70594]
[1779735144475,26.84,77526.96,46.5,0.24037,0.00023,15.70479]
[1779735145922,26.84,77526.96,46.5,0.24037,0.00023,15.70479]
[1779735151525,26.84,77529.07,46.5,0.24086,0.00023,15.71898]
[1779735156137,26.84,77529.07,46.5,0.24087,0.00023,15.71923]
[1779735163609,26.85,77526.54,46.5,0.24037,0.00023,15.70104]
[1779735168644,26.86,77525.81,46.5,0.24024,0.00023,15.69646]
[1779735173731,26.86,77525.12,46.5,0.2401,0.00023,15.6913]
[1779735180351,26.87,77525.16,46.5,0.24015,0.00023,15.69288]
[1779735183311,26.87,77518.3,46.5,0.23865,0.00023,15.63793]
[1779735192815,26.89,77518.0,46.5,0.23868,0.00023,15.63912]
[1779735197874,26.89,77520.22,46.5,0.23924,0.00023,15.65946]
[1779735201937,26.89,77520.22,46.5,0.23924,0.00023,15.65946]
[1779735202981,26.9,77518.0,46.5,0.23877,0.00023,15.64218]
[1779735203201,26.9,77518.0,46.5,0.23878,0.00023,15.64244]
[1779735203788,26.9,77518.0,46.5,0.23878,0.00023,15.64269]
[1779735211948,26.9,77518.0,46.5,0.23878,0.00023,15.63928]
[1779735217990,26.91,77517.83,46.5,0.23878,0.00023,15.63922]
[1779735223027,26.91,77515.75,46.5,0.23834,0.00023,15.62287]
[1779735228062,26.92,77516.27,46.5,0.23849,0.00023,15.62841]
[1779735234103,26.92,77516.77,46.5,0.23864,0.00023,15.63395]
[1779735239139,26.92,77516.43,46.5,0.2386,0.00023,15.63221]
[1779735244174,26.93,77516.28,46.5,0.23861,0.00023,15.6326]
[1779735246188,26.93,77509.49,46.5,0.23708,0.00023,15.5762]
[1779735251525,26.94,77511.59,46.5,0.23759,0.00023,15.59494]
[1779735253117,26.94,77510.85,46.5,0.23743,0.00023,15.58925]
[1779735253120,26.94,77510.85,46.5,0.23743,0.00023,15.58925]
[1779735253218,26.94,77505.6,46.5,0.23625,0.00023,15.54542]
[1779735258697,26.94,77501.07,46.5,0.23525,0.00023,15.50806]
[1779735264119,26.94,77501.04,46.5,0.23527,0.00023,15.50887]
[1779735269349,26.95,77505.59,46.5,0.23634,0.00023,15.54854]
[1779735275144,26.95,77505.32,46.5,0.23623,0.00023,15.54124]
[1779735275336,26.95,77505.22,46.5,0.23623,0.00023,15.54104]
[1779735275738,26.95,77505.22,46.5,0.23623,0.00023,15.54104]
[1779735275840,26.95,77505.3,46.5,0.23625,0.00023,15.54187]
[1779735282196,26.96,77505.31,46.5,0.23629,0.00023,15.54317]
[1779735287475,26.96,77506.22,46.5,0.23655,0.00023,15.55286]
[1779735293560,26.96,77506.22,46.5,0.23656,0.00023,15.55314]
[1779735299559,26.97,77506.3,46.5,0.23666,0.00023,15.55676]
[1779735304605,26.98,77506.17,46.5,0.23667,0.00023,15.55722]
[1779735309966,26.98,77506.27,46.5,0.23669,0.00023,15.55806]
[1779735316339,26.99,77506.79,46.5,0.23687,0.00023,15.56468]
[1779735324014,26.99,77506.79,46.5,0.23692,0.00023,15.56638]
[1779735329220,27.0,77506.21,46.5,0.23682,0.00023,15.56272]
[1779735334638,27.0,77506.36,46.5,0.23686,0.00023,15.56059]
[1779735339828,27.01,77506.36,46.5,0.23689,0.00023,15.5618]
[1779735346950,27.01,77506.36,46.5,0.23692,0.00023,15.56276]
[1779735353415,27.02,77506.36,46.5,0.23697,0.00023,15.56467]
[1779735358999,27.02,77507.93,46.5,0.23738,0.00023,15.57968]
[1779735365508,27.03,77507.61,46.5,0.23733,0.00023,15.57788]
[1779735370429,27.03,77505.47,46.5,0.23689,0.00023,15.56149]
[1779735371086,27.03,77503.96,46.5,0.23655,0.00023,15.54892]
[1779735376123,27.03,77503.54,46.5,0.23647,0.00023,15.54591]
[1779735376927,27.03,77503.54,46.5,0.23647,0.00023,15.54591]
[1779735378659,27.03,77503.3,46.5,0.23642,0.00023,15.54401]
[1779735379144,27.03,77503.27,46.5,0.23641,0.00023,15.54396]
[1779735385188,27.04,77503.34,46.5,0.23647,0.00023,15.54606]
[1779735390325,27.04,77503.46,46.5,0.23653,0.00023,15.54802]
[1779735390822,27.04,77503.46,46.5,0.23653,0.00023,15.54826]
[1779735397723,27.05,77503.46,46.5,0.23651,0.00023,15.54402]
[1779735403281,27.05,77502.88,46.5,0.23642,0.00023,15.54066]
[1779735403344,27.05,77502.88,46.5,0.23642,0.00023,15.54066]
[1779735404321,27.05,77498.84,46.5,0.23552,0.00023,15.50708]
[1779735409356,27.05,77497.0,46.5,0.23512,0.00023,15.49217]
[1779735413625,27.05,77496.9,46.5,0.2351,0.00023,15.49146]
[1779735415686,27.06,77496.9,46.5,0.23511,0.00023,15.49188]
[1779735415787,27.06,77496.83,46.5,0.23511,0.00023,15.49171]
[1779735421670,27.06,77496.81,46.5,0.23513,0.00023,15.49273]
[1779735428952,27.07,77499.1,46.5,0.2357,0.00023,15.51367]
[1779735434531,27.07,77494.34,46.5,0.23469,0.00023,15.47607]
[1779735440573,27.08,77494.42,46.5,0.23476,0.00023,15.47871]
[1779735445608,27.09,77494.59,46.5,0.23485,0.00023,15.48175]
[1779735450648,27.09,77495.14,46.5,0.23501,0.00023,15.48795]
[1779735455683,27.1,77495.14,46.5,0.235,0.00023,15.48418]
[1779735460884,27.1,77495.07,46.5,0.23503,0.00023,15.48516]
[1779735468774,27.11,77494.8,46.5,0.23505,0.00022,15.48568]
[1779735479851,27.12,77494.84,46.5,0.23515,0.00022,15.48942]
[1779735487907,27.13,77494.8,46.5,0.23521,0.00022,15.49153]
[1779735496970,27.14,77494.49,46.5,0.23521,0.00022,15.49166]
[1779735503220,27.14,77494.49,46.5,0.23521,0.00022,15.49166]
[1779735503266,27.14,77494.49,46.5,0.23521,0.00022,15.49166]
[1779735509054,27.15,77492.26,46.5,0.23481,0.00022,15.47664]
[1779735518117,27.16,77492.22,46.5,0.23483,0.00022,15.47373]
[1779735525166,27.17,77491.91,46.5,0.23482,0.00022,15.47325]
[1779735531101,27.17,77491.84,46.5,0.23483,0.00022,15.47356]
[1779735538257,27.18,77488.33,46.5,0.23413,0.00022,15.44728]
[1779735543353,27.18,77488.28,46.5,0.23415,0.00022,15.44813]
[1779735549387,27.19,77487.24,46.5,0.23397,0.00022,15.44129]
[1779735556383,27.2,77487.58,46.5,0.23411,0.00022,15.4466]
[1779735561418,27.2,77487.26,46.5,0.23408,0.00022,15.4454]
[1779735570240,27.21,77487.26,46.5,0.2341,0.00022,15.44628]
[1779735579557,27.22,77487.61,46.5,0.23425,0.00022,15.44812]
[1779735584593,27.22,77484.16,46.5,0.23352,0.00022,15.42066]
[1779735589613,27.23,77487.08,46.5,0.2342,0.00022,15.44625]
[1779735594663,27.23,77487.2,46.5,0.23427,0.00022,15.44888]
[1779735599698,27.24,77486.98,46.5,0.23426,0.00022,15.44837]
[1779735604732,27.24,77489.35,46.5,0.23482,0.00022,15.46943]
[1779735610869,27.25,77486.92,46.5,0.23431,0.00022,15.45017]
[1779735615239,27.25,77483.24,46.5,0.23352,0.00022,15.42077]
[1779735615341,27.25,77483.08,46.5,0.23351,0.00022,15.42006]
[1779735618028,27.25,77483.12,46.5,0.23352,0.00022,15.42056]
[1779735623866,27.26,77482.95,46.5,0.23351,0.00022,15.42039]
[1779735628901,27.26,77482.8,46.5,0.23351,0.00022,15.42004]
[1779735636958,27.26,77482.46,46.5,0.23342,0.00022,15.41351]
[1779735642425,27.27,77483.83,46.5,0.23375,0.00022,15.42574]
[1779735648956,27.27,77484.06,46.5,0.23382,0.00022,15.4284]
[1779735654081,27.27,77482.51,46.5,0.2335,0.00022,15.41645]
[1779735654791,27.27,77482.51,46.5,0.2335,0.00022,15.41645]
[1779735657967,27.28,77477.76,46.5,0.23246,0.00022,15.37725]
[1779735658069,27.28,77477.76,46.5,0.23246,0.00022,15.37725]
[1779735658124,27.28,77477.76,46.5,0.23246,0.00022,15.37725]
[1779735658151,27.28,77477.76,46.5,0.23246,0.00022,15.37725]
[1779735658432,27.28,77477.76,46.5,0.23246,0.00022,15.37725]
[1779735658462,27.28,77471.01,46.5,0.23097,0.00022,15.32081]
[1779735663171,27.28,77464.48,46.5,0.22953,0.00022,15.26606]
[1779735664642,27.28,77464.6,46.5,0.22956,0.00022,15.26724]
[1779735665162,27.28,77463.23,46.5,0.22926,0.00022,15.25586]
[1779735670472,27.28,77461.59,46.5,0.22892,0.00022,15.24261]
[1779735673639,27.28,77460.39,46.5,0.22867,0.00022,15.23309]
[1779735676606,27.28,77460.39,46.5,0.22869,0.00022,15.2339]
[1779735683724,27.29,77461.65,46.5,0.22901,0.00022,15.24607]
[1779735685262,27.29,77462.25,46.5,0.22915,0.00022,15.25131]
[1779735685264,27.29,77462.25,46.5,0.22915,0.00022,15.25131]
[1779735685302,27.29,77462.35,46.5,0.22917,0.00022,15.25232]
[1779735689343,27.29,77462.89,46.5,0.2293,0.00022,15.25711]
[1779735689441,27.29,77462.96,46.5,0.22932,0.00022,15.25777]
[1779735690838,27.29,77462.96,46.5,0.22932,0.00022,15.25794]
[1779735690858,27.29,77462.96,46.5,0.22932,0.00022,15.25794]
[1779735691345,27.29,77460.31,46.5,0.22869,0.00022,15.23039]
[1779735696546,27.29,77460.03,46.5,0.22865,0.00022,15.22873]
[1779735702664,27.3,77460.01,46.5,0.22867,0.00022,15.22961]
[1779735708463,27.3,77459.14,46.5,0.22851,0.00022,15.22347]
[1779735713498,27.3,77458.83,46.5,0.22846,0.00022,15.2217]
[1779735716106,27.31,77456.5,46.5,0.22796,0.00022,15.20237]
[1779735716116,27.31,77456.5,46.5,0.22796,0.00022,15.20237]
[1779735716519,27.31,77454.23,46.5,0.22747,0.00022,15.18332]
[1779735721016,27.31,77450.33,46.5,0.22662,0.00022,15.15087]
[1779735721381,27.31,77450.33,46.5,0.22662,0.00022,15.15087]
[1779735721654,27.31,77450.33,46.5,0.22662,0.00022,15.15087]
[1779735721652,27.31,77433.96,46.5,0.22306,0.00022,15.01198]
[1779735722566,27.31,77433.96,46.5,0.22306,0.00022,15.01198]
[1779735722675,27.31,77418.8,46.5,0.21978,0.00022,14.88262]
[1779735722743,27.31,77418.8,46.5,0.21978,0.00022,14.88262]
[1779735722848,27.31,77418.8,46.5,0.21978,0.00022,14.88262]
[1779735722950,27.31,77418.8,46.5,0.21978,0.00022,14.88262]
[1779735723619,27.31,77418.8,46.5,0.21978,0.00022,14.88262]
[1779735723622,27.31,77404.05,46.5,0.21662,0.00021,14.75607]
[1779735723981,27.31,77404.05,46.5,0.21662,0.00021,14.75607]
[1779735724069,27.31,77404.05,46.5,0.21662,0.00021,14.75607]
[1779735724250,27.31,77404.05,46.5,0.21662,0.00021,14.75607]
[1779735724258,27.31,77404.05,46.5,0.21662,0.00021,14.75607]
[1779735724468,27.31,77404.05,46.5,0.21662,0.00021,14.75607]
[1779735724624,27.31,77396.98,46.5,0.21512,0.00021,14.69543]
[1779735724754,27.31,77396.98,46.5,0.21512,0.00021,14.69543]
[1779735724866,27.31,77396.98,46.5,0.21512,0.00021,14.69543]
[1779735724870,27.31,77396.98,46.5,0.21512,0.00021,14.69543]
[1779735725631,27.31,77396.15,46.5,0.21495,0.00021,14.68847]
[1779735730787,27.31,77394.82,46.5,0.21469,0.00021,14.67815]
[1779735730968,27.31,77394.82,46.5,0.21469,0.00021,14.67815]
[1779735731089,27.31,77394.82,46.5,0.21469,0.00021,14.67815]
[1779735731241,27.31,77394.82,46.5,0.21469,0.00021,14.67815]
[1779735731614,27.31,77394.82,46.5,0.21469,0.00021,14.67815]
[1779735731673,27.31,77371.31,46.5,0.20973,0.00021,14.4746]
[1779735732011,27.31,77371.31,46.5,0.20973,0.00021,14.4746]
[1779735732680,27.32,77382.33,46.5,0.21206,0.00021,14.5706]
[1779735733687,27.32,77392.49,46.5,0.21422,0.00021,14.6589]
[1779735734620,27.32,77392.49,46.5,0.21422,0.00021,14.6589]
[1779735734670,27.32,77392.49,46.5,0.21422,0.00021,14.6589]
[1779735734713,27.32,77401.91,46.5,0.21623,0.00021,14.74044]
[1779735735441,27.32,77401.91,46.5,0.21623,0.00021,14.74044]
[1779735735706,27.32,77405.94,46.5,0.2171,0.00021,14.7753]
[1779735735743,27.32,77405.94,46.5,0.2171,0.00021,14.7753]
[1779735736692,27.32,77405.94,46.5,0.2171,0.00021,14.7753]
[1779735736711,27.32,77411.67,46.5,0.21834,0.00021,14.82503]
[1779735741117,27.32,77412.5,46.5,0.21854,0.00021,14.83289]
[1779735741487,27.32,77412.5,46.5,0.21854,0.00021,14.83289]
[1779735743154,27.32,77415.63,46.5,0.21923,0.00022,14.86043]
[1779735743352,27.32,77416.49,46.5,0.21942,0.00022,14.86801]
[1779735745642,27.33,77424.4,46.5,0.22114,0.00022,14.93629]
[1779735747544,27.33,77426.33,46.5,0.22155,0.00022,14.95277]
[1779735755077,27.33,77421.96,46.5,0.22062,0.00022,14.91237]
[1779735757264,27.33,77422.16,46.5,0.22068,0.00022,14.91476]
[1779735757323,27.34,77421.65,46.5,0.22059,0.00022,14.91109]
[1779735761573,27.34,77418.82,46.5,0.21999,0.00022,14.88726]
[1779735761767,27.34,77418.82,46.5,0.21999,0.00022,14.88726]
[1779735763194,27.34,77413.58,46.5,0.21887,0.00021,14.84285]
[1779735763293,27.34,77412.5,46.5,0.21865,0.00021,14.83415]
[1779735765235,27.34,77412.98,46.5,0.21876,0.00021,14.83827]
[1779735767928,27.34,77402.05,46.5,0.21643,0.00021,14.74499]
[1779735770524,27.34,77399.91,46.5,0.21599,0.00021,14.72706]
[1779735771771,27.35,77390.64,46.5,0.21403,0.00021,14.64777]
[1779735777591,27.35,77391.41,46.5,0.21423,0.00021,14.65592]
[1779735777930,27.35,77391.41,46.5,0.21425,0.00021,14.65664]
[1779735783177,27.36,77392.33,46.5,0.21449,0.00021,14.66639]
[1779735789658,27.36,77393.85,46.5,0.21486,0.00021,14.68132]
[1779735790886,27.37,77401.33,46.5,0.21647,0.00021,14.74642]
[1779735791000,27.37,77401.33,46.5,0.21647,0.00021,14.74642]
[1779735791305,27.37,77401.33,46.5,0.21647,0.00021,14.74642]
[1779735791384,27.37,77401.33,46.5,0.21647,0.00021,14.74642]
[1779735791424,27.37,77401.33,46.5,0.21647,0.00021,14.74642]
[1779735791428,27.37,77401.33,46.5,0.21647,0.00021,14.74642]
[1779735791452,27.37,77401.33,46.5,0.21647,0.00021,14.74642]
[1779735791558,27.37,77401.33,46.5,0.21647,0.00021,14.74642]
[1779735791659,27.37,77404.09,46.5,0.21708,0.00021,14.77075]
[1779735792029,27.37,77404.09,46.5,0.21708,0.00021,14.77075]
[1779735794497,27.37,77407.43,46.5,0.21781,0.00021,14.80023]
[1779735794890,27.37,77408.51,46.5,0.21805,0.00021,14.80988]
[1779735794906,27.37,77408.51,46.5,0.21805,0.00021,14.80988]
[1779735795506,27.37,77408.51,46.5,0.21805,0.00021,14.80988]
[1779735798480,27.37,77413.48,46.5,0.21914,0.00021,14.85316]
[1779735802839,27.38,77414.01,46.5,0.21928,0.00021,14.85899]
[1779735803293,27.38,77413.22,46.5,0.21912,0.00021,14.85255]
[1779735809218,27.38,77413.75,46.5,0.2193,0.00021,14.85955]
[1779735810781,27.38,77413.75,46.5,0.2193,0.00021,14.85955]
[1779735811005,27.39,77413.45,46.5,0.21924,0.00021,14.85729]
[1779735811032,27.39,77413.45,46.5,0.21924,0.00021,14.85729]
[1779735811054,27.39,77413.45,46.5,0.21924,0.00021,14.85729]
[1779735811580,27.39,77401.95,46.5,0.21673,0.00021,14.75346]
[1779735812349,27.39,77401.95,46.5,0.21673,0.00021,14.75346]
[1779735812547,27.39,77401.95,46.5,0.21673,0.00021,14.75346]
[1779735812782,27.39,77401.95,46.5,0.21673,0.00021,14.75346]
[1779735812554,27.39,77391.48,46.5,0.21451,0.00021,14.66365]
[1779735814180,27.39,77390.69,46.5,0.21435,0.00021,14.65701]
[1779735814484,27.39,77390.69,46.5,0.21435,0.00021,14.65701]
[1779735819652,27.39,77389.2,46.5,0.21405,0.00021,14.64504]
[1779735820265,27.39,77387.97,46.5,0.2138,0.00021,14.63462]
[1779735820304,27.39,77387.97,46.5,0.2138,0.00021,14.63462]
[1779735821159,27.39,77386.59,46.5,0.21351,0.00021,14.6229]
[1779735821185,27.39,77386.59,46.5,0.21351,0.00021,14.6229]
[1779735821617,27.39,77386.59,46.5,0.21351,0.00021,14.6229]
[1779735821663,27.39,77386.59,46.5,0.21351,0.00021,14.6229]
[1779735821920,27.39,77383.44,46.5,0.21285,0.00021,14.59591]
[1779735822167,27.39,77383.44,46.5,0.21285,0.00021,14.59591]
[1779735825167,27.39,77383.54,46.5,0.21289,0.00021,14.5975]
[1779735825335,27.39,77383.63,46.5,0.21292,0.00021,14.59851]
[1779735831377,27.4,77381.74,46.5,0.21257,0.00021,14.58441]
[1779735836412,27.41,77381.37,46.5,0.21254,0.00021,14.58318]
[1779735841449,27.41,77381.53,46.5,0.21263,0.00021,14.58656]
[1779735846488,27.42,77386.95,46.5,0.21381,0.00021,14.63506]
[1779735851517,27.42,77389.2,46.5,0.21433,0.00021,14.65607]
[1779735856553,27.43,77389.31,46.5,0.21439,0.00021,14.65857]
[1779735860147,27.43,77389.93,46.5,0.21454,0.00021,14.66451]
[1779735860149,27.43,77389.93,46.5,0.21454,0.00021,14.66451]
[1779735860254,27.43,77389.93,46.5,0.21454,0.00021,14.66451]
[1779735860355,27.43,77389.93,46.5,0.21456,0.00021,14.66511]
[1779735863746,27.43,77389.93,46.5,0.21456,0.00021,14.66511]
[1779735863795,27.43,77389.93,46.5,0.21457,0.00021,14.66563]
[1779735867508,27.44,77385.32,46.5,0.21362,0.00021,14.6271]
[1779735873375,27.44,77386.46,46.5,0.21387,0.00021,14.63388]
[1779735879468,27.45,77386.73,46.5,0.21397,0.00021,14.63777]
[1779735884749,27.46,77389.05,46.5,0.21453,0.00021,14.66076]
[1779735890634,27.46,77389.47,46.5,0.21464,0.00021,14.66509]
[1779735896833,27.47,77384.24,46.5,0.21363,0.00021,14.62394]
[1779735899400,27.47,77384.58,46.5,0.21372,0.00021,14.6277]
[1779735901246,27.47,77384.32,46.5,0.21369,0.00021,14.6263]
[1779735901604,27.47,77384.32,46.5,0.21369,0.00021,14.6263]
[1779735902884,27.48,77401.63,46.5,0.21738,0.00021,14.77551]
[1779735908926,27.48,77401.23,46.5,0.21733,0.00021,14.77351]
[1779735913252,27.48,77401.16,46.5,0.21734,0.00021,14.77383]
[1779735913260,27.48,77401.16,46.5,0.21734,0.00021,14.77383]
[1779735918995,27.49,77402.93,46.5,0.21777,0.00021,14.79099]
[1779735924032,27.49,77402.71,46.5,0.21777,0.00021,14.79089]
[1779735927741,27.5,77404.09,46.5,0.21809,0.00021,14.80372]
[1779735927780,27.5,77414.21,46.5,0.22026,0.00021,14.89017]
[1779735932820,27.5,77421.32,46.5,0.22175,0.00022,14.94577]
[1779735932871,27.5,77421.32,46.5,0.22175,0.00022,14.94577]
[1779735938081,27.5,77421.69,46.5,0.22186,0.00022,14.94999]
[1779735943165,27.51,77416.19,46.5,0.2207,0.00021,14.90447]
[1779735948903,27.51,77415.13,46.5,0.22049,0.00021,14.8962]
[1779735949092,27.51,77415.13,46.5,0.22051,0.00021,14.89693]
[1779735951069,27.51,77415.06,46.5,0.2205,0.00021,14.89633]
[1779735956257,27.51,77412.84,46.5,0.22005,0.00021,14.87844]
[1779735960285,27.52,77420.27,46.5,0.22165,0.00022,14.94195]
[1779735961985,27.52,77420.27,46.5,0.22165,0.00022,14.94195]
[1779735967805,27.52,77422.29,46.5,0.22211,0.00022,14.9598]
[1779735969213,27.52,77422.09,46.5,0.22207,0.00022,14.9584]
[1779735973326,27.52,77422.19,46.5,0.2221,0.00022,14.95967]
[1779735977445,27.52,77422.19,46.5,0.22212,0.00022,14.96014]
[1779735984900,27.52,77422.22,46.5,0.22213,0.00022,14.96077]
[1779735992510,27.52,77422.22,46.5,0.22209,0.00022,14.9559]
[1779736000448,27.52,77422.22,46.5,0.2221,0.00022,14.95604]
[1779736006609,27.53,77420.99,46.5,0.22185,0.00022,14.94643]
[1779736009965,27.53,77420.99,46.5,0.22185,0.00022,14.94643]
[1779736010017,27.53,77420.99,46.5,0.22185,0.00022,14.94643]
[1779736010368,27.53,77420.99,46.5,0.22186,0.00022,14.94661]
[1779736010717,27.53,77420.99,46.5,0.22186,0.00022,14.94661]
[1779736011067,27.53,77420.99,46.5,0.22186,0.00022,14.94661]
[1779736012513,27.53,77421.1,46.5,0.22189,0.00022,14.94767]
[1779736012565,27.53,77421.1,46.5,0.22189,0.00022,14.94767]
[1779736017686,27.53,77418.66,46.5,0.22138,0.00021,14.92784]
[1779736018695,27.53,77418.66,46.5,0.22138,0.00021,14.92784]
[1779736018749,27.53,77418.66,46.5,0.22138,0.00021,14.92784]
[1779736020878,27.53,77418.93,46.5,0.22145,0.00021,14.93031]
[1779736027006,27.53,77419.03,46.5,0.22148,0.00021,14.9318]
[1779736035171,27.53,77419.1,46.5,0.22151,0.00021,14.93294]
[1779736040847,27.54,77421.44,46.5,0.22204,0.00022,14.95347]
[1779736041521,27.54,77421.44,46.5,0.22204,0.00022,14.95347]
[1779736042866,27.54,77421.56,46.5,0.22206,0.00022,14.95455]
[1779736044152,27.54,77421.92,46.5,0.22214,0.00022,14.95773]
[1779736044421,27.54,77421.92,46.5,0.22214,0.00022,14.95773]
[1779736044529,27.54,77421.92,46.5,0.22214,0.00022,14.95773]
[1779736044555,27.54,77421.92,46.5,0.22214,0.00022,14.95773]
[1779736046243,27.54,77428.86,46.5,0.22365,0.00022,15.01663]
[1779736047556,27.54,77428.96,46.5,0.22367,0.00022,15.01761]
[1779736048068,27.54,77428.96,46.5,0.22367,0.00022,15.01761]
[1779736048149,27.54,77429.85,46.5,0.22387,0.00022,15.02525]
[1779736048206,27.54,77429.85,46.5,0.22387,0.00022,15.02525]
[1779736050010,27.54,77434.97,46.5,0.22498,0.00022,15.06861]
[1779736051559,27.54,77436.15,46.5,0.22524,0.00022,15.07874]
[1779736053574,27.54,77435.75,46.5,0.2251,0.00022,15.07007]
[1779736058973,27.54,77435.54,46.5,0.22507,0.00022,15.06855]
[1779736059747,27.54,77435.54,46.5,0.22507,0.00022,15.06855]
[1779736063826,27.54,77437.33,46.5,0.22546,0.00022,15.08373]
[1779736066422,27.54,77437.21,46.5,0.22542,0.00022,15.08245]
[1779736069956,27.54,77437.21,46.5,0.22542,0.00022,15.08217]
[1779736070203,27.54,77437.21,46.5,0.22541,0.00022,15.08189]
[1779736074508,27.54,77437.18,46.5,0.2254,0.00022,15.08136]
[1779736081271,27.54,77437.6,46.5,0.22546,0.00022,15.08403]
[1779736087169,27.53,77437.3,46.5,0.22536,0.00022,15.08014]
[1779736093211,27.53,77430.86,46.5,0.22395,0.00022,15.02516]
[1779736098264,27.53,77430.72,46.5,0.22391,0.00022,15.02349]
[1779736103319,27.53,77429.91,46.5,0.22372,0.00022,15.01618]
[1779736103376,27.53,77429.91,46.5,0.22372,0.00022,15.01618]
[1779736105137,27.53,77429.91,46.5,0.22371,0.00022,15.01596]
[1779736110330,27.52,77429.28,46.5,0.22356,0.00022,15.01004]
[1779736115543,27.52,77429.28,46.5,0.22349,0.00022,15.00407]
[1779736121297,27.52,77429.27,46.5,0.22348,0.00022,15.00354]
[1779736126515,27.52,77429.27,46.5,0.22347,0.00022,15.00333]
[1779736131850,27.52,77428.31,46.5,0.22324,0.00022,14.99423]
[1779736138526,27.51,77428.61,46.5,0.22328,0.00022,14.99593]
[1779736144013,27.51,77428.61,46.5,0.22328,0.00022,14.99593]
[1779736149103,27.51,77425.23,46.5,0.22253,0.00022,14.96628]
[1779736154638,27.51,77425.03,46.5,0.22247,0.00022,14.96412]
[1779736160919,27.51,77425.1,46.5,0.22248,0.00022,14.96438]
[1779736166721,27.51,77424.65,46.5,0.22236,0.00022,14.95987]
[1779736168176,27.51,77424.65,46.5,0.22236,0.00022,14.95987]
[1779736168227,27.51,77424.65,46.5,0.22236,0.00022,14.95978]
[1779736169013,27.51,77424.65,46.5,0.22236,0.00022,14.95978]
[1779736169114,27.51,77417.61,46.5,0.22084,0.00021,14.89987]
[1779736170315,27.51,77412.23,46.5,0.21968,0.00021,14.85402]
[1779736170436,27.51,77412.23,46.5,0.21968,0.00021,14.85402]
[1779736170587,27.51,77412.23,46.5,0.21968,0.00021,14.85402]
[1779736170810,27.51,77412.23,46.5,0.21968,0.00021,14.85402]
[1779736170825,27.51,77412.23,46.5,0.21968,0.00021,14.85402]
[1779736171010,27.51,77412.23,46.5,0.21968,0.00021,14.85402]
[1779736171111,27.5,77400.6,46.5,0.21714,0.00021,14.7493]
[1779736175617,27.5,77395.09,46.5,0.21596,0.00021,14.70188]
[1779736180970,27.5,77389.69,46.5,0.21482,0.00021,14.65549]
[1779736181839,27.5,77389.54,46.5,0.21478,0.00021,14.65419]
[1779736183158,27.5,77386.05,46.5,0.21405,0.00021,14.62424]
[1779736186624,27.5,77382.64,46.5,0.21333,0.00021,14.59514]
[1779736186635,27.5,77382.64,46.5,0.21333,0.00021,14.59514]
[1779736186864,27.5,77382.6,46.5,0.21332,0.00021,14.59487]
[1779736187722,27.5,77382.6,46.5,0.21332,0.00021,14.59487]
[1779736187936,27.5,77382.6,46.5,0.21332,0.00021,14.59487]
[1779736188218,27.5,77387.76,46.5,0.21441,0.00021,14.63923]
[1779736188878,27.5,77395.07,46.5,0.21597,0.00021,14.70201]
[1779736193912,27.51,77391.35,46.5,0.21518,0.00021,14.67045]
[1779736197452,27.51,77386.75,46.5,0.21422,0.00021,14.63126]
[1779736197925,27.51,77386.75,46.5,0.21422,0.00021,14.63126]
[1779736198031,27.51,77386.75,46.5,0.21422,0.00021,14.63126]
[1779736198196,27.51,77377.5,46.5,0.21227,0.00021,14.55189]
[1779736199700,27.51,77373.97,46.5,0.21153,0.00021,14.52144]
[1779736199840,27.51,77373.97,46.5,0.21153,0.00021,14.52144]
[1779736199955,27.51,77373.99,46.5,0.21154,0.00021,14.52161]
[1779736200658,27.51,77373.99,46.5,0.21154,0.00021,14.52161]
[1779736200724,27.51,77373.99,46.5,0.21154,0.00021,14.52161]
[1779736200836,27.51,77373.99,46.5,0.21154,0.00021,14.52161]
[1779736200940,27.51,77373.99,46.5,0.21154,0.00021,14.52161]
[1779736206512,27.51,77373.8,46.5,0.21152,0.00021,14.52113]
[1779736207025,27.51,77373.8,46.5,0.21152,0.00021,14.52113]
[1779736207126,27.51,77373.7,46.5,0.21151,0.00021,14.52046]
[1779736207777,27.51,77373.7,46.5,0.21151,0.00021,14.52046]
[1779736210424,27.51,77373.87,46.5,0.21156,0.00021,14.52266]
[1779736211213,27.51,77382.04,46.5,0.21329,0.00021,14.59326]
[1779736211645,27.51,77382.04,46.5,0.21329,0.00021,14.59326]
[1779736217076,27.52,77387.25,46.5,0.21441,0.00021,14.63902]
[1779736218080,27.52,77387.25,46.5,0.21441,0.00021,14.63902]
[1779736222120,27.52,77391.02,46.5,0.21522,0.00021,14.67188]
[1779736228154,27.52,77391.7,46.5,0.21538,0.00021,14.67836]
[1779736228822,27.52,77391.7,46.5,0.21538,0.00021,14.67836]
[1779736232127,27.52,77392.25,46.5,0.21545,0.00021,14.67786]
[1779736237218,27.52,77397.22,46.5,0.21651,0.00021,14.72069]
[1779736242253,27.52,77397.84,46.5,0.21665,0.00021,14.72602]
[1779736245329,27.52,77397.72,46.5,0.21662,0.00021,14.725]
[1779736245744,27.52,77397.72,46.5,0.21662,0.00021,14.725]
[1779736248064,27.52,77397.72,46.5,0.21662,0.00021,14.72501]
[1779736252415,27.52,77397.67,46.5,0.21661,0.00021,14.7246]
[1779736258810,27.52,77397.56,46.5,0.21659,0.00021,14.72369]
[1779736261065,27.52,77397.56,46.5,0.21659,0.00021,14.7237]
[1779736262348,27.52,77397.56,46.5,0.21659,0.00021,14.72371]
[1779736268437,27.52,77397.95,46.5,0.21667,0.00021,14.72706]
[1779736275367,27.52,77397.9,46.5,0.21666,0.00021,14.72663]
[1779736281897,27.52,77397.8,46.5,0.21664,0.00021,14.72578]
[1779736282195,27.52,77397.8,46.5,0.21664,0.00021,14.72578]
[1779736283949,27.52,77406.77,46.5,0.21855,0.00021,14.80227]
[1779736285487,27.52,77406.68,46.5,0.21853,0.00021,14.80141]
[1779736288188,27.52,77406.83,46.5,0.21856,0.00021,14.80252]
[1779736293612,27.52,77407.17,46.5,0.21856,0.00021,14.79941]
[1779736298650,27.52,77407.34,46.5,0.21858,0.00021,14.80036]
[1779736302130,27.52,77407.34,46.5,0.21858,0.00021,14.80036]
[1779736307945,27.52,77407.26,46.5,0.21855,0.00021,14.79899]
[1779736316059,27.52,77407.26,46.5,0.21855,0.00021,14.79893]
[1779736322818,27.51,77407.23,46.5,0.21851,0.00021,14.79745]
[1779736324375,27.51,77407.23,46.5,0.21851,0.00021,14.79745]
[1779736325602,27.51,77407.24,46.5,0.21851,0.00021,14.79732]
[1779736326802,27.51,77407.27,46.5,0.21851,0.00021,14.79749]
[1779736326871,27.51,77407.27,46.5,0.21851,0.00021,14.79749]
[1779736328007,27.51,77417.05,46.5,0.2206,0.00021,14.88049]
[1779736329240,27.51,77417.05,46.5,0.2206,0.00021,14.88049]
[1779736329399,27.51,77416.73,46.5,0.22053,0.00021,14.87757]
[1779736330522,27.51,77421.55,46.5,0.22156,0.00022,14.91833]
[1779736335652,27.51,77422.18,46.5,0.22169,0.00022,14.92333]
[1779736341650,27.51,77422.52,46.5,0.22175,0.00022,14.92569]
[1779736348104,27.51,77422.56,46.5,0.22174,0.00022,14.92546]
[1779736356056,27.5,77422.4,46.5,0.22163,0.00022,14.91775]
[1779736358655,27.5,77422.4,46.5,0.22163,0.00022,14.91775]
[1779736359076,27.5,77422.59,46.5,0.22166,0.00022,14.9191]
[1779736364699,27.5,77422.5,46.5,0.22164,0.00022,14.91813]
[1779736364781,27.5,77422.5,46.5,0.22164,0.00022,14.91813]
[1779736365200,27.5,77422.5,46.5,0.22164,0.00022,14.91813]
[1779736365213,27.5,77415.49,46.5,0.22012,0.00021,14.85818]
[1779736365707,27.5,77415.49,46.5,0.22012,0.00021,14.85818]
[1779736369471,27.5,77414.09,46.5,0.21981,0.00021,14.84611]
[1779736375123,27.5,77415.82,46.5,0.22018,0.00021,14.86065]
[1779736380231,27.5,77420.5,46.5,0.22118,0.00022,14.90015]
[1779736381340,27.5,77421.24,46.5,0.22134,0.00022,14.90633]
[1779736384708,27.5,77421.66,46.5,0.22142,0.00022,14.90947]
[1779736385265,27.5,77422.06,46.5,0.2215,0.00022,14.91276]
[1779736390300,27.49,77422.64,46.5,0.22161,0.00022,14.91722]
[1779736395335,27.49,77423.0,46.5,0.22168,0.00022,14.91981]
[1779736400370,27.49,77422.8,46.5,0.22162,0.00022,14.91765]
[1779736403384,27.49,77422.86,46.5,0.22163,0.00022,14.91797]
[1779736403540,27.49,77422.86,46.5,0.22163,0.00022,14.91797]
[1779736404398,27.49,77422.8,46.5,0.22161,0.00022,14.9173]
[1779736412454,27.49,77422.66,46.5,0.22152,0.00022,14.91015]
[1779736418540,27.49,77422.59,46.5,0.2215,0.00022,14.90937]
[1779736419582,27.49,77422.59,46.5,0.22149,0.00022,14.90917]
[1779736420287,27.49,77433.5,46.5,0.22385,0.00022,15.00142]
[1779736420557,27.49,77433.5,46.5,0.22385,0.00022,15.00142]
[1779736423150,27.49,77436.23,46.5,0.22444,0.00022,15.02432]
[1779736425330,27.49,77436.53,46.5,0.22449,0.00022,15.02646]
[1779736431487,27.48,77438.5,46.5,0.22489,0.00022,15.0419]
[1779736431707,27.48,77438.84,46.5,0.22496,0.00022,15.04457]
[1779736434416,27.48,77438.18,46.5,0.2248,0.00022,15.03843]
[1779736435192,27.48,77438.43,46.5,0.22485,0.00022,15.04035]
[1779736436226,27.48,77438.33,46.5,0.22482,0.00022,15.03933]
[1779736436563,27.48,77438.33,46.5,0.22481,0.00022,15.03914]
[1779736437943,27.48,77438.33,46.5,0.22481,0.00022,15.03896]
[1779736438445,27.48,77438.33,46.5,0.22481,0.00022,15.03896]
[1779736439760,27.48,77438.33,46.5,0.22481,0.00022,15.03878]
[1779736442864,27.47,77438.33,46.5,0.22479,0.00022,15.03824]
[1779736444102,27.47,77438.33,46.5,0.22478,0.00022,15.03788]
[1779736445050,27.47,77438.33,46.5,0.22478,0.00022,15.0377]
[1779736451455,27.47,77436.8,46.5,0.22442,0.00022,15.02394]
[1779736456758,27.47,77436.94,46.5,0.22443,0.00022,15.02425]
[1779736461798,27.47,77436.13,46.5,0.22424,0.00022,15.01669]
[1779736467841,27.46,77435.65,46.5,0.22411,0.00022,15.01172]
[1779736472878,27.46,77435.65,46.5,0.22403,0.00022,15.00557]
[1779736478062,27.46,77435.75,46.5,0.22406,0.00022,15.00641]
[1779736483955,27.46,77435.75,46.5,0.22402,0.00022,15.00511]
[1779736486478,27.46,77435.75,46.5,0.22402,0.00022,15.00511]
[1779736493017,27.45,77435.18,46.5,0.22387,0.00022,14.99925]
[1779736498053,27.45,77435.26,46.5,0.22387,0.00022,14.99938]
[1779736503433,27.45,77435.27,46.5,0.22387,0.00022,14.99914]
[1779736509262,27.45,77436.1,46.5,0.22403,0.00022,15.00537]
[1779736509467,27.45,77436.1,46.5,0.22403,0.00022,15.00537]
[1779736510574,27.45,77424.44,46.5,0.22149,0.00022,14.90622]
[1779736514192,27.45,77417.33,46.5,0.21996,0.00022,14.84574]
[1779736519296,27.45,77416.54,46.5,0.21979,0.00022,14.83905]
[1779736519453,27.45,77416.54,46.5,0.21979,0.00022,14.83905]
[1779736519540,27.45,77416.54,46.5,0.2198,0.00022,14.83925]
[1779736525271,27.45,77416.59,46.5,0.21982,0.00022,14.83987]
[1779736530306,27.45,77416.54,46.5,0.21981,0.00022,14.83963]
[1779736535341,27.45,77414.15,46.5,0.21925,0.00021,14.81404]
[1779736540376,27.45,77416.41,46.5,0.21974,0.00022,14.83359]
[1779736549439,27.45,77416.46,46.5,0.21976,0.00022,14.83445]
[1779736553773,27.45,77416.49,46.5,0.21977,0.00022,14.83475]
[1779736553789,27.45,77416.49,46.5,0.21977,0.00022,14.83488]
[1779736556488,27.45,77424.05,46.5,0.22141,0.00022,14.89938]
[1779736563537,27.45,77423.96,46.5,0.22138,0.00022,14.89852]
[1779736568571,27.45,77424.0,46.5,0.22139,0.00022,14.89876]
[1779736573607,27.45,77424.08,46.5,0.2214,0.00022,14.89933]
[1779736578642,27.45,77424.09,46.5,0.2214,0.00022,14.89929]
[1779736583677,27.45,77424.12,46.5,0.22141,0.00022,14.8994]
[1779736588714,27.45,77426.7,46.5,0.22196,0.00022,14.92112]
[1779736593749,27.45,77425.41,46.5,0.22162,0.00022,14.90453]
[1779736598784,27.45,77424.75,46.5,0.22147,0.00022,14.89874]
[1779736604916,27.45,77424.75,46.5,0.22147,0.00022,14.89874]
[1779736611875,27.45,77424.79,46.5,0.22147,0.00022,14.89863]
[1779736617148,27.45,77424.75,46.5,0.22146,0.00022,14.89812]
[1779736617390,27.45,77424.75,46.5,0.22146,0.00022,14.89812]
[1779736617587,27.45,77424.75,46.5,0.22146,0.00022,14.89812]
[1779736617642,27.45,77424.75,46.5,0.22146,0.00022,14.89812]
[1779736617668,27.45,77424.75,46.5,0.22146,0.00022,14.89812]
[1779736617662,27.45,77422.38,46.5,0.22095,0.00022,14.87793]
[1779736618190,27.45,77422.38,46.5,0.22095,0.00022,14.87793]
[1779736618500,27.45,77413.85,46.5,0.21911,0.00021,14.8052]
[1779736621982,27.45,77409.08,46.5,0.21808,0.00021,14.76427]
[1779736621983,27.45,77409.08,46.5,0.21808,0.00021,14.76427]
[1779736628450,27.45,77409.73,46.5,0.21823,0.00021,14.77006]
[1779736628549,27.45,77409.73,46.5,0.21823,0.00021,14.77023]
[1779736636045,27.45,77410.3,46.5,0.21839,0.00021,14.77669]
[1779736638453,27.45,77415.72,46.5,0.21956,0.00021,14.82294]
[1779736638513,27.45,77415.72,46.5,0.21956,0.00021,14.82294]
[1779736638538,27.45,77419.04,46.5,0.22028,0.00022,14.85155]
[1779736639946,27.45,77419.42,46.5,0.22036,0.00022,14.85491]
[1779736646461,27.46,77418.4,46.5,0.22016,0.00022,14.84683]
[1779736646951,27.46,77418.69,46.5,0.22023,0.00022,14.84958]
[1779736647122,27.46,77418.39,46.5,0.22017,0.00022,14.84716]
[1779736648605,27.46,77418.39,46.5,0.22017,0.00022,14.84716]
[1779736648659,27.46,77418.39,46.5,0.22017,0.00022,14.84716]
[1779736649173,27.46,77418.43,46.5,0.22018,0.00022,14.84753]
[1779736649256,27.46,77418.43,46.5,0.22018,0.00022,14.84756]
[1779736654529,27.46,77417.67,46.5,0.21996,0.00022,14.83571]
[1779736654633,27.46,77417.67,46.5,0.21996,0.00022,14.83571]
[1779736655180,27.46,77410.65,46.5,0.21846,0.00021,14.77588]
[1779736656525,27.46,77410.65,46.5,0.21846,0.00021,14.77588]
[1779736660738,27.46,77410.63,46.5,0.21846,0.00021,14.77611]
[1779736663392,27.46,77410.63,46.5,0.21847,0.00021,14.77622]
[1779736663545,27.46,77410.6,46.5,0.21847,0.00021,14.77626]
[1779736674931,27.46,77409.94,46.5,0.21835,0.00021,14.7715]
[1779736680957,27.47,77409.26,46.5,0.21827,0.00021,14.76816]
[1779736681917,27.47,77408.78,46.5,0.21818,0.00021,14.76472]
[1779736686981,27.47,77408.1,46.5,0.21804,0.00021,14.75908]
[1779736692849,27.47,77408.28,46.5,0.2181,0.00021,14.76136]
[1779736697861,27.47,77408.24,46.5,0.21809,0.00021,14.76109]
[1779736703377,27.48,77408.24,46.5,0.2181,0.00021,14.76139]
[1779736703597,27.48,77408.24,46.5,0.2181,0.00021,14.76139]
[1779736703662,27.48,77408.24,46.5,0.21811,0.00021,14.76183]
[1779736713616,27.48,77408.24,46.5,0.21806,0.00021,14.75673]
[1779736715967,27.48,77408.28,46.5,0.21807,0.00021,14.75713]
[1779736716637,27.48,77405.09,46.5,0.21739,0.00021,14.72979]
[1779736718180,27.48,77402.67,46.5,0.21687,0.00021,14.70904]
[1779736719961,27.48,77395.82,46.5,0.21541,0.00021,14.65036]
[1779736724634,27.48,77393.32,46.5,0.21489,0.00021,14.62913]
[1779736730736,27.48,77391.09,46.5,0.21443,0.00021,14.61068]
[1779736735771,27.48,77387.39,46.5,0.21366,0.00021,14.57953]
[1779736740806,27.48,77388.78,46.5,0.21398,0.00021,14.59232]
[1779736746421,27.49,77389.54,46.5,0.21416,0.00021,14.59956]
[1779736746468,27.49,77390.67,46.5,0.21441,0.00021,14.60959]
[1779736752890,27.49,77396.12,46.5,0.2156,0.00021,14.65793]
[1779736757925,27.5,77396.44,46.5,0.2157,0.00021,14.66196]
[1779736763970,27.5,77396.51,46.5,0.21575,0.00021,14.6638]
[1779736770153,27.5,77396.51,46.5,0.21577,0.00021,14.66477]
[1779736777058,27.51,77397.68,46.5,0.21603,0.00021,14.67168]
[1779736778532,27.51,77397.68,46.5,0.21603,0.00021,14.67168]
[1779736778538,27.51,77397.68,46.5,0.21603,0.00021,14.67168]
[1779736778542,27.51,77397.68,46.5,0.21603,0.00021,14.67168]
[1779736778706,27.51,77397.68,46.5,0.21603,0.00021,14.67168]
[1779736779072,27.51,77407.78,46.5,0.21819,0.00021,14.75836]
[1779736783154,27.51,77412.95,46.5,0.21931,0.00021,14.80283]
[1779736789457,27.51,77420.17,46.5,0.22088,0.00022,14.86481]
[1779736793294,27.52,77418.39,46.5,0.22051,0.00022,14.85029]
[1779736797315,27.52,77426.54,46.5,0.22228,0.00022,14.91996]
[1779736802557,27.52,77432.18,46.5,0.2235,0.00022,14.9676]
[1779736808278,27.52,77430.24,46.5,0.22308,0.00022,14.95105]
[1779736811299,27.52,77422.13,46.5,0.22132,0.00022,14.88233]
[1779736817341,27.52,77420.51,46.5,0.22099,0.00022,14.86904]
[1779736823947,27.52,77420.58,46.5,0.22101,0.00022,14.86984]
[1779736830521,27.52,77419.42,46.5,0.22077,0.00022,14.86056]
[1779736830524,27.52,77419.42,46.5,0.22077,0.00022,14.86056]
[1779736836473,27.52,77419.12,46.5,0.22066,0.00022,14.85296]
[1779736837157,27.52,77419.12,46.5,0.22066,0.00022,14.85296]
[1779736837461,27.52,77419.12,46.5,0.22066,0.00022,14.85296]
[1779736837481,27.52,77414.89,46.5,0.21976,0.00021,14.81708]
[1779736842516,27.52,77409.97,46.5,0.2187,0.00021,14.77504]
[1779736847571,27.52,77410.31,46.5,0.21877,0.00021,14.77787]
[1779736847779,27.52,77410.31,46.5,0.21877,0.00021,14.77787]
[1779736847880,27.52,77410.31,46.5,0.21877,0.00021,14.77785]
[1779736848463,27.52,77410.31,46.5,0.21877,0.00021,14.77785]
[1779736848514,27.52,77410.31,46.5,0.21877,0.00021,14.77781]
[1779736853559,27.52,77410.27,46.5,0.21877,0.00021,14.77781]
[1779736858629,27.52,77410.23,46.5,0.21876,0.00021,14.7777]
[1779736863898,27.52,77407.95,46.5,0.21827,0.00021,14.75817]
[1779736873734,27.52,77407.61,46.5,0.21819,0.00021,14.75492]
[1779736878769,27.52,77407.33,46.5,0.21813,0.00021,14.75233]
[1779736883804,27.52,77407.24,46.5,0.2181,0.00021,14.75135]
[1779736889846,27.52,77407.34,46.5,0.21812,0.00021,14.7519]
[1779736894884,27.52,77407.56,46.5,0.2181,0.00021,14.74809]
[1779736900274,27.52,77407.6,46.5,0.2181,0.00021,14.74816]
[1779736905274,27.52,77407.31,46.5,0.21804,0.00021,14.74539]
[1779736907439,27.52,77407.48,46.5,0.21807,0.00021,14.74673]
[1779736907489,27.52,77407.48,46.5,0.21807,0.00021,14.74673]
[1779736907684,27.52,77407.48,46.5,0.21807,0.00021,14.74673]
[1779736907975,27.52,77400.23,46.5,0.21652,0.00021,14.68477]
[1779736910138,27.52,77397.96,46.5,0.21603,0.00021,14.66519]
[1779736910181,27.52,77398.39,46.5,0.21612,0.00021,14.66886]
[1779736915874,27.52,77396.99,46.5,0.21583,0.00021,14.65709]
[1779736916993,27.52,77404.35,46.5,0.2174,0.00021,14.7201]
[1779736919287,27.52,77413.64,46.5,0.21939,0.00021,14.79914]
[1779736926650,27.51,77413.76,46.6,0.2194,0.00021,14.79965]
[1779736926726,27.51,77414.16,46.6,0.21948,0.00021,14.80274]
[1779736933154,27.51,77417.76,46.6,0.22023,0.00022,14.83262]
[1779736944232,27.51,77417.08,46.6,0.22005,0.00022,14.82547]
[1779736949750,27.51,77417.97,46.6,0.22023,0.00022,14.83257]
[1779736955318,27.5,77419.35,46.6,0.22045,0.00022,14.83814]
[1779736960796,27.5,77425.13,46.6,0.22168,0.00022,14.88634]
[1779736962357,27.5,77433.36,46.6,0.22345,0.00022,14.95568]
[1779736963280,27.5,77433.36,46.6,0.22345,0.00022,14.95568]
[1779736963860,27.5,77434.04,46.6,0.22359,0.00022,14.96095]
[1779736964718,27.5,77434.04,46.6,0.22359,0.00022,14.96095]
[1779736969232,27.5,77434.87,46.6,0.22376,0.00022,14.96773]
[1779736971781,27.5,77424.61,46.6,0.22153,0.00022,14.8807]
[1779736978184,27.5,77423.6,46.6,0.22132,0.00022,14.87214]
[1779736983504,27.5,77422.95,46.6,0.22118,0.00022,14.86682]
[1779736988539,27.5,77422.33,46.6,0.22105,0.00022,14.86164]
[1779736993574,27.5,77422.47,46.6,0.22108,0.00022,14.86292]
[1779736999616,27.5,77422.54,46.6,0.2211,0.00022,14.86358]
[1779737004651,27.5,77425.64,46.6,0.22177,0.00022,14.88988]
[1779737009686,27.5,77425.51,46.6,0.22174,0.00022,14.88868]
[1779737015173,27.5,77425.32,46.6,0.22164,0.00022,14.88158]
[1779737021224,27.5,77425.52,46.6,0.22168,0.00022,14.88312]
[1779737026805,27.5,77426.53,46.6,0.2219,0.00022,14.89156]
[1779737031843,27.5,77425.16,46.6,0.2216,0.00022,14.87984]
[1779737036878,27.5,77425.58,46.6,0.22169,0.00022,14.88334]
[1779737041913,27.5,77432.62,46.6,0.22321,0.00022,14.94291]
[1779737046948,27.5,77434.67,46.6,0.22364,0.00022,14.95979]
[1779737052990,27.49,77437.48,46.6,0.22424,0.00022,14.98295]
[1779737057862,27.49,77437.5,46.6,0.22423,0.00022,14.9828]
[1779737058025,27.49,77438.86,46.6,0.22452,0.00022,14.99409]
[1779737059855,27.49,77440.8,46.6,0.22494,0.00022,15.01038]
[1779737065073,27.49,77441.51,46.6,0.22508,0.00022,15.01577]
[1779737070109,27.49,77441.27,46.6,0.22502,0.00022,15.01319]
[1779737074312,27.49,77443.58,46.6,0.22545,0.00022,15.02678]
[1779737080797,27.49,77441.3,46.6,0.22495,0.00022,15.00722]
[1779737087228,27.48,77443.52,46.6,0.22542,0.00022,15.02539]
[1779737092584,27.48,77443.52,46.6,0.22542,0.00022,15.02539]
[1779737097283,27.48,77443.14,46.6,0.22532,0.00022,15.02144]
[1779737102409,27.48,77440.63,46.6,0.22476,0.00022,14.99984]
[1779737107332,27.48,77439.31,46.6,0.22446,0.00022,14.98841]
[1779737107369,27.48,77439.18,46.6,0.22443,0.00022,14.98725]
[1779737117854,27.48,77438.93,46.6,0.22437,0.00022,14.98471]
[1779737123481,27.47,77438.88,46.6,0.22432,0.00022,14.98298]
[1779737128516,27.47,77438.59,46.6,0.22424,0.00022,14.97996]
[1779737133729,27.47,77438.36,46.6,0.22412,0.00022,14.97204]
[1779737142021,27.47,77438.36,46.6,0.22412,0.00022,14.97194]
[1779737153234,27.47,77438.34,46.6,0.22408,0.00022,14.97039]
[1779737153691,27.46,77435.75,46.6,0.2235,0.00022,14.94773]
[1779737158185,27.46,77435.75,46.6,0.22349,0.00022,14.94757]
[1779737167898,27.46,77435.05,46.6,0.22333,0.00022,14.94127]
[1779737168004,27.46,77435.05,46.6,0.22333,0.00022,14.94122]
[1779737173030,27.46,77433.65,46.6,0.22302,0.00022,14.92918]
[1779737178866,27.46,77433.43,46.6,0.22297,0.00022,14.92709]
[1779737184908,27.46,77431.54,46.6,0.22256,0.00022,14.91098]
[1779737194985,27.46,77431.49,46.6,0.22249,0.00022,14.90507]
[1779737204476,27.46,77431.42,46.6,0.22247,0.00022,14.90447]
[1779737210094,27.46,77431.33,46.6,0.22245,0.00022,14.90365]
[1779737215129,27.46,77431.09,46.6,0.2224,0.00022,14.90158]
[1779737219157,27.46,77422.29,46.6,0.2205,0.00022,14.82678]
[1779737225199,27.46,77422.97,46.6,0.22066,0.00022,14.8331]
[1779737232247,27.46,77423.02,46.6,0.22068,0.00022,14.83396]
[1779737242318,27.46,77423.04,46.6,0.2207,0.00022,14.83467]
[1779737250374,27.46,77422.91,46.6,0.22068,0.00022,14.83393]
[1779737257401,27.47,77423.82,46.6,0.22083,0.00022,14.83641]
[1779737259438,27.47,77435.37,46.6,0.22333,0.00022,14.93447]
[1779737264473,27.46,77437.5,46.6,0.22378,0.00022,14.95212]
[1779737265975,27.46,77437.5,46.6,0.22378,0.00022,14.95212]
[1779737272533,27.46,77435.32,46.6,0.22329,0.00022,14.93295]
[1779737278576,27.46,77437.8,46.6,0.22382,0.00022,14.95352]
[1779737283610,27.46,77437.57,46.6,0.22376,0.00022,14.9512]
[1779737290660,27.46,77437.27,46.6,0.22368,0.00022,14.94823]
[1779737295794,27.46,77437.33,46.6,0.22369,0.00022,14.94863]
[1779737300847,27.46,77438.01,46.6,0.22383,0.00022,14.95397]
[1779737307779,27.46,77438.81,46.6,0.22399,0.00022,14.96032]
[1779737312814,27.45,77438.46,46.6,0.22386,0.00022,14.95171]
[1779737318856,27.45,77438.36,46.6,0.22383,0.00022,14.95065]
[1779737328010,27.45,77438.5,46.6,0.22386,0.00022,14.95171]
[1779737333961,27.45,77433.01,46.6,0.22266,0.00022,14.90513]
[1779737338998,27.45,77432.62,46.6,0.22258,0.00022,14.90193]
[1779737344037,27.45,77433.51,46.6,0.22277,0.00022,14.90953]
[1779737358136,27.45,77434.12,46.6,0.2229,0.00022,14.91458]
[1779737360403,27.45,77434.12,46.6,0.2229,0.00022,14.91458]
[1779737368182,27.45,77437.79,46.6,0.22369,0.00022,14.94525]
[1779737371519,27.45,77440.09,46.6,0.22413,0.00022,14.95902]
[1779737372562,27.45,77445.53,46.6,0.22532,0.00022,15.00493]
[1779737378310,27.45,77452.74,46.6,0.22689,0.00022,15.0653]
[1779737382784,27.45,77453.45,46.6,0.22703,0.00022,15.07093]
[1779737384184,27.45,77454.52,46.6,0.22726,0.00022,15.07959]
[1779737389261,27.45,77454.9,46.6,0.22733,0.00022,15.0821]
[1779737393608,27.44,77453.39,46.6,0.22697,0.00022,15.0686]
[1779737400260,27.44,77453.58,46.6,0.227,0.00022,15.06949]
[1779737403625,27.44,77449.56,46.6,0.22608,0.00022,15.03454]
[1779737410910,27.43,77448.45,46.6,0.22582,0.00022,15.0243]
[1779737415027,27.43,77448.45,46.6,0.22579,0.00022,15.02324]
[1779737415034,27.43,77448.45,46.6,0.22579,0.00022,15.02324]
[1779737415138,27.43,77448.45,46.6,0.22579,0.00022,15.02324]
[1779737415145,27.43,77448.45,46.6,0.22579,0.00022,15.02324]
[1779737415244,27.43,77452.39,46.6,0.22665,0.00022,15.05625]
[1779737415756,27.43,77452.39,46.6,0.22665,0.00022,15.05625]
[1779737417032,27.43,77458.97,46.6,0.22809,0.00022,15.11145]
[1779737417102,27.43,77458.97,46.6,0.22809,0.00022,15.11145]
[1779737420273,27.43,77460.3,46.6,0.22838,0.00022,15.12244]
[1779737420861,27.43,77460.36,46.6,0.22838,0.00022,15.1224]
[1779737421725,27.43,77458.24,46.6,0.22791,0.00022,15.10443]
[1779737421777,27.43,77458.24,46.6,0.22791,0.00022,15.10443]
[1779737422965,27.43,77451.65,46.6,0.22645,0.00022,15.04878]
[1779737425091,27.43,77450.44,46.6,0.22618,0.00022,15.03844]
[1779737425102,27.43,77450.44,46.6,0.22618,0.00022,15.03844]
[1779737425121,27.43,77450.44,46.6,0.22618,0.00022,15.03844]
[1779737425265,27.43,77450.44,46.6,0.22618,0.00022,15.03844]
[1779737425287,27.43,77450.44,46.6,0.22618,0.00022,15.03844]
[1779737425385,27.43,77450.37,46.6,0.22616,0.00022,15.03757]
[1779737426141,27.43,77450.37,46.6,0.22616,0.00022,15.03757]
[1779737426370,27.42,77443.15,46.6,0.22458,0.00022,14.97639]
[1779737428185,27.42,77439.03,46.6,0.22367,0.00022,14.94136]
[1779737431856,27.42,77438.44,46.6,0.22353,0.00022,14.93593]
[1779737432229,27.42,77439.48,46.6,0.2237,0.00022,14.93902]
[1779737434081,27.42,77439.51,46.6,0.22371,0.00022,14.93928]
[1779737434543,27.42,77439.39,46.6,0.22368,0.00022,14.9383]
[1779737436772,27.42,77439.14,46.6,0.22363,0.00022,14.93621]
[1779737436965,27.42,77438.28,46.6,0.22344,0.00022,14.92896]
[1779737442741,27.42,77437.75,46.6,0.22331,0.00022,14.9238]
[1779737453727,27.42,77437.68,46.6,0.22329,0.00022,14.92307]
[1779737454009,27.42,77437.68,46.6,0.22329,0.00022,14.92307]
[1779737454052,27.42,77441.9,46.6,0.22418,0.00022,14.95756]
[1779737458009,27.42,77443.48,46.6,0.22452,0.00022,14.97082]
[1779737458056,27.42,77435.83,46.6,0.22285,0.00022,14.90594]
[1779737466021,27.42,77434.33,46.6,0.22253,0.00022,14.89342]
[1779737471947,27.42,77432.66,46.6,0.22218,0.00022,14.8799]
[1779737473449,27.42,77432.66,46.6,0.22218,0.00022,14.8799]
[1779737480005,27.42,77432.38,46.6,0.22213,0.00022,14.87807]
[1779737481264,27.42,77432.38,46.6,0.22213,0.00022,14.87807]
[1779737481428,27.42,77432.38,46.6,0.22213,0.00022,14.87807]
[1779737481478,27.42,77431.79,46.6,0.22201,0.00022,14.87312]
[1779737481836,27.42,77431.79,46.6,0.22201,0.00022,14.87312]
[1779737482481,27.42,77431.79,46.6,0.22201,0.00022,14.87312]
[1779737482018,27.42,77423.57,46.6,0.22022,0.00022,14.80305]
[1779737483873,27.42,77421.47,46.6,0.21977,0.00022,14.78513]
[1779737484332,27.42,77421.0,46.6,0.21967,0.00022,14.78113]
[1779737485931,27.42,77421.18,46.6,0.21971,0.00022,14.78277]
[1779737486032,27.42,77421.18,46.6,0.21971,0.00022,14.78288]
[1779737490048,27.42,77420.98,46.6,0.21967,0.00022,14.78117]
[1779737490074,27.42,77421.12,46.6,0.2197,0.00022,14.78236]
[1779737491360,27.42,77421.12,46.6,0.2197,0.00022,14.78236]
[1779737493013,27.42,77420.73,46.6,0.21957,0.00022,14.77372]
[1779737493019,27.42,77420.73,46.6,0.21957,0.00022,14.77372]
[1779737493453,27.42,77420.73,46.6,0.21957,0.00022,14.77399]
[1779737498872,27.42,77420.29,46.6,0.21949,0.00022,14.77056]
[1779737505708,27.42,77420.11,46.6,0.21946,0.00022,14.7694]
[1779737506145,27.42,77420.11,46.6,0.21946,0.00022,14.7694]
[1779737512228,27.43,77413.6,46.6,0.21808,0.00022,14.71471]
[1779737518187,27.43,77413.76,46.6,0.21812,0.00022,14.7165]
[1779737523305,27.43,77416.93,46.6,0.21883,0.00022,14.74463]
[1779737528359,27.43,77417.03,46.6,0.21887,0.00022,14.74611]
[1779737530354,27.43,77410.26,46.6,0.21742,0.00021,14.68852]
[1779737535389,27.44,77409.97,46.6,0.21739,0.00021,14.6871]
[1779737541431,27.44,77410.48,46.6,0.21753,0.00021,14.69275]
[1779737546466,27.44,77410.69,46.6,0.2176,0.00021,14.69558]
[1779737552508,27.45,77410.56,46.6,0.21755,0.00021,14.69026]
[1779737557543,27.45,77410.63,46.6,0.21759,0.00021,14.69194]
[1779737562578,27.45,77410.64,46.6,0.21762,0.00021,14.69309]
[1779737571641,27.46,77410.54,46.6,0.21765,0.00021,14.69414]
[1779737579205,27.46,77410.51,46.6,0.21766,0.00021,14.69452]
[1779737584357,27.47,77413.34,46.6,0.21832,0.00021,14.72055]
[1779737589768,27.47,77414.3,46.6,0.21855,0.00022,14.72983]
[1779737594803,27.47,77414.04,46.6,0.21852,0.00021,14.72847]
[1779737598020,27.47,77410.46,46.6,0.21776,0.00021,14.69847]
[1779737598971,27.48,77404.98,46.6,0.2166,0.00021,14.65187]
[1779737599476,27.48,77398.67,46.6,0.21525,0.00021,14.59795]
[1779737600725,27.48,77395.91,46.6,0.21467,0.00021,14.57434]
[1779737605881,27.48,77396.11,46.6,0.21472,0.00021,14.57641]
[1779737609807,27.48,77393.71,46.6,0.21421,0.00021,14.55601]
[1779737615405,27.48,77392.39,46.6,0.21389,0.00021,14.53959]
[1779737616784,27.48,77391.55,46.6,0.21372,0.00021,14.53281]
[1779737618359,27.48,77391.91,46.6,0.2138,0.00021,14.5359]
[1779737618623,27.48,77391.91,46.6,0.2138,0.00021,14.5359]
[1779737623893,27.48,77389.9,46.6,0.21339,0.00021,14.51942]
[1779737629954,27.48,77389.97,46.6,0.21343,0.00021,14.52081]
[1779737636878,27.49,77389.73,46.6,0.21338,0.00021,14.51913]
[1779737637183,27.49,77389.73,46.6,0.21338,0.00021,14.51913]
[1779737637549,27.49,77389.73,46.6,0.21338,0.00021,14.51913]
[1779737638071,27.49,77388.25,46.6,0.21309,0.00021,14.50719]
[1779737638178,27.49,77388.25,46.6,0.21309,0.00021,14.50719]
[1779737638318,27.49,77388.25,46.6,0.21309,0.00021,14.50719]
[1779737638527,27.49,77370.35,46.6,0.20932,0.00021,14.35293]
[1779737641430,27.49,77377.17,46.6,0.21077,0.00021,14.41253]
[1779737642557,27.49,77377.17,46.6,0.21077,0.00021,14.41253]
[1779737648133,27.5,77382.36,46.6,0.21191,0.00021,14.45889]
[1779737651569,27.5,77387.96,46.6,0.2131,0.00021,14.50759]
[1779737652043,27.5,77388.74,46.6,0.21327,0.00021,14.51444]
[1779737652488,27.5,77388.74,46.6,0.21327,0.00021,14.51444]
[1779737652620,27.5,77388.74,46.6,0.21327,0.00021,14.51444]
[1779737653913,27.5,77391.86,46.6,0.21394,0.00021,14.54148]
[1779737654502,27.5,77391.86,46.6,0.21394,0.00021,14.54148]
[1779737654574,27.5,77392.22,46.6,0.21402,0.00021,14.54467]
[1779737661333,27.5,77392.76,46.6,0.21418,0.00021,14.55116]
[1779737667033,27.51,77391.84,46.6,0.21401,0.00021,14.54435]
[1779737676438,27.52,77391.84,46.6,0.21403,0.00021,14.54188]
[1779737681998,27.52,77391.8,46.6,0.21404,0.00021,14.54208]
[1779737687515,27.52,77386.18,46.6,0.21291,0.00021,14.49629]
[1779737689568,27.52,77386.18,46.6,0.21291,0.00021,14.49629]
[1779737691543,27.53,77379.18,46.6,0.21146,0.00021,14.43737]
[1779737693475,27.53,77377.11,46.6,0.21104,0.00021,14.41993]
[1779737693525,27.53,77377.11,46.6,0.21104,0.00021,14.41993]
[1779737693557,27.53,77373.76,46.6,0.21034,0.00021,14.39146]
[1779737698592,27.53,77369.98,46.6,0.20958,0.00021,14.36022]
[1779737702658,27.54,77369.08,46.6,0.20942,0.00021,14.35334]
[1779737703561,27.54,77367.45,46.6,0.20908,0.00021,14.33957]
[1779737703720,27.54,77363.37,46.6,0.20824,0.00021,14.30463]
[1779737703867,27.54,77363.37,46.6,0.20824,0.00021,14.30463]
[1779737704015,27.54,77363.37,46.6,0.20824,0.00021,14.30463]
[1779737704677,27.54,77363.37,46.6,0.20824,0.00021,14.30463]
[1779737704687,27.54,77347.31,46.6,0.20491,0.00021,14.16564]
[1779737705253,27.54,77347.31,46.6,0.20491,0.00021,14.16564]
[1779737706783,27.54,77347.71,46.6,0.205,0.00021,14.16946]
[1779737706929,27.54,77345.96,46.6,0.20464,0.00021,14.15461]
[1779737707981,27.54,77341.98,46.6,0.20383,0.00021,14.12039]
[1779737708662,27.54,77341.26,46.6,0.20369,0.00021,14.11435]
[1779737712773,27.55,77340.67,46.6,0.20358,0.00021,14.10991]
[1779737713697,27.55,77337.94,46.6,0.20303,0.00021,14.08649]
[1779737717309,27.55,77337.65,46.6,0.20298,0.00021,14.08426]
[1779737717544,27.55,77337.65,46.6,0.20298,0.00021,14.08426]
[1779737722762,27.55,77336.59,46.6,0.20278,0.00021,14.07573]
[1779737725568,27.55,77336.8,46.6,0.20282,0.00021,14.07768]
[1779737726475,27.55,77336.83,46.6,0.20284,0.00021,14.0782]
[1779737726790,27.55,77341.06,46.6,0.20371,0.00021,14.11512]
[1779737732455,27.55,77347.72,46.6,0.2051,0.00021,14.17373]
[1779737734728,27.55,77348.87,46.6,0.20529,0.00021,14.17854]
[1779737734731,27.55,77348.87,46.6,0.20529,0.00021,14.17854]
[1779737734736,27.55,77349.9,46.6,0.20551,0.00021,14.18777]
[1779737734841,27.55,77349.9,46.6,0.20551,0.00021,14.18777]
[1779737735470,27.55,77349.9,46.6,0.20551,0.00021,14.18777]
[1779737735731,27.55,77349.9,46.6,0.20551,0.00021,14.18777]
[1779737736860,27.55,77342.06,46.6,0.20389,0.00021,14.11973]
[1779737741895,27.56,77342.77,46.6,0.20405,0.00021,14.12631]
[1779737746932,27.56,77341.29,46.6,0.20375,0.00021,14.11379]
[1779737751941,27.56,77343.69,46.6,0.20426,0.00021,14.13498]
[1779737751948,27.56,77343.69,46.6,0.20426,0.00021,14.13498]
[1779737753239,27.56,77344.28,46.6,0.20438,0.00021,14.14016]
[1779737753306,27.56,77351.95,46.6,0.20597,0.00021,14.20672]
[1779737755855,27.56,77353.04,46.6,0.2062,0.00021,14.21627]
[1779737761031,27.56,77354.37,46.6,0.2065,0.00021,14.22909]
[1779737766066,27.56,77355.81,46.6,0.20683,0.00021,14.24271]
[1779737771101,27.57,77356.17,46.6,0.20693,0.00021,14.24692]
[1779737776138,27.57,77356.16,46.6,0.20696,0.00021,14.24793]
[1779737781171,27.57,77356.37,46.6,0.20703,0.00021,14.25087]
[1779737786206,27.58,77356.26,46.6,0.20703,0.00021,14.25104]
[1779737791235,27.58,77355.89,46.6,0.20698,0.00021,14.24875]
[1779737791825,27.58,77355.89,46.6,0.20698,0.00021,14.24875]
[1779737791902,27.58,77355.73,46.6,0.2069,0.00021,14.24234]
[1779737791914,27.58,77355.73,46.6,0.2069,0.00021,14.24234]
[1779737792618,27.58,77348.99,46.6,0.20551,0.00021,14.18409]
[1779737797287,27.58,77341.91,46.6,0.20407,0.00021,14.12368]
[1779737802318,27.59,77340.09,46.6,0.20372,0.00021,14.10899]
[1779737802897,27.59,77340.09,46.6,0.20372,0.00021,14.10899]
[1779737806922,27.59,77340.59,46.6,0.20385,0.00021,14.11427]
[1779737806925,27.59,77340.59,46.6,0.20385,0.00021,14.11427]
[1779737806947,27.59,77340.59,46.6,0.20385,0.00021,14.11427]
[1779737812389,27.59,77336.74,46.6,0.20307,0.00021,14.08147]
[1779737816092,27.59,77336.96,46.6,0.20312,0.00021,14.08365]
[1779737816557,27.59,77336.96,46.6,0.20312,0.00021,14.08365]
[1779737822459,27.59,77338.01,46.6,0.20336,0.00021,14.09374]
[1779737827494,27.6,77338.43,46.6,0.20346,0.00021,14.09787]
[1779737832531,27.6,77340.13,46.6,0.20382,0.00021,14.113]
[1779737835508,27.6,77341.93,46.6,0.20419,0.00021,14.12875]
[1779737835836,27.6,77341.93,46.6,0.20419,0.00021,14.12875]
[1779737836401,27.6,77341.9,46.6,0.20419,0.00021,14.12852]
[1779737841009,27.6,77342.3,46.6,0.20427,0.00021,14.13215]
[1779737846628,27.6,77345.78,46.6,0.20499,0.00021,14.1623]
[1779737855692,27.6,77345.6,46.6,0.20489,0.00021,14.15509]
[1779737858166,27.6,77345.55,46.6,0.20488,0.00021,14.15464]
[1779737858713,27.6,77351.54,46.6,0.20612,0.00021,14.20648]
[1779737860146,27.6,77353.25,46.6,0.20648,0.00021,14.22131]
[1779737860194,27.6,77353.25,46.6,0.20648,0.00021,14.22131]
[1779737860727,27.6,77353.42,46.6,0.20651,0.00021,14.22269]
[1779737865763,27.6,77352.82,46.6,0.20638,0.00021,14.21704]
[1779737870483,27.6,77351.7,46.6,0.20614,0.00021,14.2071]
[1779737875838,27.59,77353.14,46.6,0.20643,0.00021,14.2192]
[1779737876515,27.59,77353.14,46.6,0.20643,0.00021,14.2192]
[1779737881880,27.59,77349.88,46.6,0.20574,0.00021,14.19061]
[1779737882573,27.59,77349.88,46.6,0.20574,0.00021,14.19061]
[1779737886560,27.59,77343.66,46.6,0.20445,0.00021,14.13657]
[1779737886847,27.59,77343.66,46.6,0.20445,0.00021,14.13657]
[1779737887374,27.59,77339.46,46.6,0.20359,0.00021,14.10016]
[1779737889577,27.59,77337.95,46.6,0.20328,0.00021,14.08719]
[1779737889949,27.59,77337.95,46.6,0.20328,0.00021,14.08719]
[1779737897352,27.59,77337.52,46.6,0.20321,0.00021,14.08399]
[1779737897394,27.59,77337.52,46.6,0.20321,0.00021,14.08399]
[1779737902956,27.6,77337.74,46.6,0.20326,0.00021,14.08619]
[1779737903013,27.6,77336.74,46.6,0.20305,0.00021,14.07757]
[1779737904005,27.6,77336.47,46.6,0.203,0.00021,14.0755]
[1779737907568,27.6,77336.67,46.6,0.20305,0.00021,14.07746]
[1779737908106,27.6,77336.78,46.6,0.20308,0.00021,14.07849]
[1779737908586,27.6,77336.78,46.6,0.20308,0.00021,14.07849]
[1779737911566,27.6,77336.82,46.6,0.2031,0.00021,14.07937]
[1779737917689,27.6,77333.72,46.6,0.20242,0.00021,14.04766]
[1779737922780,27.6,77333.48,46.6,0.20239,0.00021,14.04625]
[1779737925438,27.6,77333.29,46.6,0.20237,0.00021,14.0452]
[1779737929662,27.61,77332.94,46.6,0.20232,0.0002,14.0432]
[1779737935256,27.61,77332.76,46.6,0.20231,0.0002,14.04279]
[1779737940291,27.61,77332.66,46.6,0.20231,0.0002,14.04279]
[1779737945326,27.62,77330.35,46.6,0.20186,0.0002,14.02364]
[1779737951368,27.62,77330.88,46.6,0.202,0.0002,14.02945]
[1779737957783,27.62,77330.66,46.6,0.20198,0.0002,14.02851]
[1779737963458,27.63,77329.35,46.6,0.20176,0.0002,14.01915]
[1779737968459,27.63,77324.01,46.6,0.20071,0.0002,13.97447]
[1779737968477,27.63,77324.01,46.6,0.20071,0.0002,13.97447]
[1779737968778,27.63,77324.01,46.6,0.20071,0.0002,13.97447]
[1779737968933,27.63,77324.01,46.6,0.20071,0.0002,13.97447]
[1779737969047,27.63,77324.01,46.6,0.20071,0.0002,13.97447]
[1779737969581,27.63,77309.55,46.6,0.19779,0.0002,13.84913]
[1779737971885,27.64,77308.67,46.6,0.19762,0.0002,13.84186]
[1779737974031,27.64,77310.02,46.6,0.19786,0.0002,13.84896]
[1779737974497,27.64,77309.38,46.6,0.19774,0.0002,13.84378]
[1779737975121,27.64,77303.61,46.6,0.19658,0.0002,13.7938]
[1779737982595,27.65,77299.03,46.6,0.19576,0.0002,13.75778]
[1779737987630,27.66,77305.48,46.6,0.19711,0.0002,13.81654]
[1779737988399,27.66,77305.48,46.6,0.19711,0.0002,13.81654]
[1779737993715,27.66,77304.54,46.6,0.19697,0.0002,13.81048]
[1779737995259,27.66,77303.84,46.6,0.19685,0.0002,13.80526]
[1779737995311,27.66,77303.84,46.6,0.19685,0.0002,13.80526]
[1779737998522,27.67,77302.87,46.6,0.19669,0.0002,13.79813]
[1779737999270,27.67,77297.64,46.6,0.19565,0.0002,13.75291]
[1779738001380,27.67,77299.7,46.6,0.19609,0.0002,13.77194]
[1779738002326,27.67,77301.61,46.6,0.19648,0.0002,13.7891]
[1779738002704,27.67,77301.61,46.6,0.19648,0.0002,13.7891]
[1779738008024,27.68,77303.69,46.6,0.19695,0.0002,13.80948]
[1779738009455,27.68,77303.7,46.6,0.19698,0.0002,13.81045]
[1779738009928,27.68,77303.7,46.6,0.19698,0.0002,13.81045]
[1779738010017,27.68,77303.7,46.6,0.19698,0.0002,13.81045]
[1779738010955,27.68,77303.58,46.6,0.19696,0.0002,13.80984]
[1779738010958,27.68,77292.79,46.6,0.19481,0.0002,13.71608]
[1779738013948,27.69,77292.54,46.6,0.19478,0.0002,13.71499]
[1779738017336,27.69,77293.31,46.6,0.19499,0.0002,13.72387]
[1779738017477,27.69,77293.31,46.6,0.19499,0.0002,13.72387]
[1779738017551,27.69,77293.31,46.6,0.19499,0.0002,13.72387]
[1779738017975,27.69,77293.31,46.6,0.19499,0.0002,13.72387]
[1779738018870,27.69,77293.44,46.6,0.19503,0.0002,13.72552]
[1779738024420,27.7,77292.5,46.6,0.19491,0.0002,13.72032]
[1779738030933,27.71,77292.36,46.6,0.19496,0.0002,13.72244]
[1779738035969,27.72,77292.16,46.6,0.19492,0.0002,13.71744]
[1779738041004,27.72,77290.24,46.6,0.19459,0.0002,13.70295]
[1779738046039,27.73,77292.41,46.6,0.19507,0.0002,13.72425]
[1779738048806,27.73,77294.43,46.6,0.1955,0.0002,13.74275]
[1779738054094,27.74,77297.82,46.6,0.19624,0.0002,13.77484]
[1779738057736,27.74,77299.64,46.6,0.19663,0.0002,13.79185]
[1779738064169,27.75,77299.75,46.6,0.19671,0.0002,13.79547]
[1779738069208,27.75,77301.42,46.6,0.19709,0.0002,13.81193]
[1779738073991,27.76,77301.66,46.6,0.19715,0.0002,13.81439]
[1779738074163,27.76,77301.66,46.6,0.19715,0.0002,13.81439]
[1779738074258,27.76,77301.66,46.6,0.19719,0.0002,13.81589]
[1779738075411,27.76,77296.3,46.6,0.19612,0.0002,13.7697]
[1779738075512,27.76,77293.14,46.6,0.19549,0.0002,13.74219]
[1779738076450,27.76,77293.14,46.6,0.19549,0.0002,13.74219]
[1779738077118,27.76,77293.14,46.6,0.19549,0.0002,13.74219]
[1779738077148,27.76,77293.1,46.6,0.1955,0.0002,13.74259]
[1779738084249,27.76,77291.19,46.6,0.19513,0.0002,13.72644]
[1779738088368,27.78,77291.35,46.6,0.19525,0.0002,13.73177]
[1779738093762,27.78,77292.4,46.6,0.19548,0.0002,13.73866]
[1779738094353,27.79,77292.4,46.6,0.1955,0.0002,13.73912]
[1779738095392,27.79,77301.26,46.6,0.19728,0.0002,13.81661]
[1779738100434,27.79,77302.45,46.6,0.19756,0.0002,13.82881]
[1779738105469,27.8,77309.17,46.6,0.19896,0.0002,13.88888]
[1779738106283,27.8,77309.17,46.6,0.19896,0.0002,13.88888]
[1779738108887,27.8,77310.18,46.6,0.19918,0.0002,13.89822]
[1779738114532,27.8,77309.45,46.6,0.19907,0.0002,13.89371]
[1779738116056,27.8,77309.45,46.6,0.19907,0.0002,13.89371]
[1779738121581,27.81,77309.05,46.6,0.19904,0.0002,13.89237]
[1779738126616,27.81,77308.89,46.6,0.19904,0.0002,13.89228]
[1779738127413,27.81,77308.89,46.6,0.19904,0.0002,13.89228]
[1779738128557,27.81,77311.8,46.6,0.19963,0.0002,13.91773]
[1779738131339,27.81,77311.89,46.6,0.19967,0.0002,13.91918]
[1779738133208,27.81,77311.89,46.6,0.19967,0.0002,13.91918]
[1779738135431,27.82,77312.44,46.6,0.1998,0.0002,13.92481]
[1779738137493,27.82,77311.57,46.6,0.19964,0.0002,13.91771]
[1779738144160,27.82,77312.9,46.6,0.19993,0.0002,13.93028]
[1779738155159,27.83,77313.04,46.6,0.2,0.0002,13.93332]
[1779738160854,27.83,77312.91,46.6,0.19997,0.0002,13.9287]
[1779738164861,27.83,77315.18,46.6,0.20044,0.0002,13.94892]
[1779738165349,27.83,77317.37,46.6,0.20089,0.0002,13.96801]
[1779738165899,27.83,77327.12,46.6,0.20288,0.0002,14.05241]
[1779738170935,27.84,77327.84,46.6,0.20305,0.0002,14.05952]
[1779738176977,27.84,77328.4,46.6,0.20319,0.0002,14.06544]
[1779738180117,27.84,77336.64,46.6,0.20488,0.0002,14.13683]
[1779738180650,27.84,77336.64,46.6,0.20488,0.0002,14.13683]
[1779738180662,27.84,77336.64,46.6,0.20488,0.0002,14.13683]
[1779738181005,27.84,77336.86,46.6,0.20493,0.0002,14.13883]
[1779738182668,27.84,77337.49,46.6,0.20507,0.00021,14.1444]
[1779738182684,27.84,77337.49,46.6,0.20507,0.00021,14.1444]
[1779738188054,27.85,77335.09,46.6,0.2046,0.0002,14.12486]
[1779738189138,27.85,77335.09,46.6,0.2046,0.0002,14.12486]
[1779738190882,27.85,77335.76,46.6,0.20475,0.0002,14.13101]
[1779738193251,27.85,77335.81,46.6,0.20477,0.0002,14.13182]
[1779738199131,27.85,77338.98,46.6,0.20544,0.00021,14.16003]
[1779738200846,27.85,77337.94,46.6,0.20523,0.00021,14.15121]
[1779738200859,27.85,77337.94,46.6,0.20523,0.00021,14.15121]
[1779738206183,27.85,77339.7,46.6,0.20561,0.00021,14.16707]
[1779738211218,27.85,77340.79,46.6,0.20579,0.00021,14.1715]
[1779738216253,27.86,77342.19,46.6,0.20609,0.00021,14.18399]
[1779738217850,27.86,77342.64,46.6,0.20619,0.00021,14.18794]
[1779738217931,27.86,77342.64,46.6,0.20619,0.00021,14.18794]
[1779738217999,27.86,77342.64,46.6,0.20619,0.00021,14.18794]
[1779738221066,27.86,77347.33,46.6,0.20716,0.00021,14.22834]
[1779738221068,27.86,77347.33,46.6,0.20716,0.00021,14.22834]
[1779738226323,27.86,77349.07,46.6,0.20752,0.00021,14.24338]
[1779738228216,27.86,77348.46,46.6,0.2074,0.00021,14.23818]
[1779738229861,27.86,77348.59,46.6,0.20742,0.00021,14.23936]
[1779738232789,27.86,77348.41,46.6,0.20739,0.00021,14.23789]
[1779738238409,27.86,77349.17,46.6,0.20755,0.00021,14.24465]
[1779738241346,27.86,77349.12,46.6,0.20754,0.00021,14.24425]
[1779738242400,27.86,77348.89,46.6,0.2075,0.00021,14.24236]
[1779738243742,27.86,77348.59,46.6,0.20744,0.00021,14.23983]
[1779738249486,27.86,77348.18,46.6,0.20736,0.00021,14.23665]
[1779738251758,27.86,77348.26,46.6,0.20738,0.00021,14.23738]
[1779738255810,27.86,77348.63,46.6,0.20746,0.00021,14.24068]
[1779738257317,27.86,77348.63,46.6,0.20746,0.00021,14.24081]
[1779738264591,27.86,77348.39,46.6,0.20742,0.00021,14.23913]
[1779738265887,27.86,77348.39,46.6,0.20742,0.00021,14.23913]
[1779738271640,27.86,77348.73,46.6,0.20744,0.00021,14.23688]
[1779738276675,27.86,77348.76,46.6,0.20746,0.00021,14.2374]
[1779738282717,27.86,77348.73,46.6,0.20746,0.00021,14.2375]
[1779738283405,27.86,77348.73,46.6,0.20746,0.00021,14.2375]
[1779738292677,27.86,77348.67,46.6,0.20743,0.00021,14.23632]
[1779738298392,27.86,77348.78,46.6,0.20744,0.00021,14.23691]
[1779738301454,27.86,77348.9,46.6,0.20746,0.00021,14.23765]
[1779738306887,27.86,77350.78,46.6,0.20786,0.00021,14.25398]
[1779738311922,27.86,77352.06,46.6,0.20812,0.00021,14.26504]
[1779738313747,27.86,77352.06,46.6,0.20812,0.00021,14.26504]
[1779738314349,27.86,77352.06,46.6,0.20812,0.00021,14.26504]
[1779738319429,27.86,77353.79,46.6,0.20848,0.00021,14.27989]
[1779738319469,27.86,77353.79,46.6,0.20848,0.00021,14.27989]
[1779738325017,27.86,77351.76,46.6,0.20807,0.00021,14.26266]
[1779738326462,27.86,77351.73,46.6,0.20806,0.00021,14.26243]
[1779738326934,27.86,77351.73,46.6,0.20806,0.00021,14.26243]
[1779738332366,27.86,77354.0,46.6,0.20848,0.00021,14.27641]
[1779738332372,27.86,77354.0,46.6,0.20848,0.00021,14.27641]
[1779738332376,27.86,77354.0,46.6,0.20848,0.00021,14.27641]
[1779738332808,27.86,77354.37,46.6,0.20855,0.00021,14.27958]
[1779738332816,27.86,77354.37,46.6,0.20855,0.00021,14.27958]
[1779738332963,27.86,77354.37,46.6,0.20855,0.00021,14.27958]
[1779738332979,27.86,77354.37,46.6,0.20855,0.00021,14.27958]
[1779738332990,27.86,77354.37,46.6,0.20855,0.00021,14.27958]
[1779738333078,27.86,77354.37,46.6,0.20855,0.00021,14.27958]
[1779738333083,27.86,77354.37,46.6,0.20855,0.00021,14.27958]
[1779738333427,27.86,77354.37,46.6,0.20855,0.00021,14.27958]
[1779738333694,27.86,77361.13,46.6,0.20996,0.00021,14.33727]
[1779738334963,27.86,77364.49,46.6,0.21065,0.00021,14.36583]
[1779738336556,27.86,77365.62,46.6,0.21088,0.00021,14.37524]
[1779738339318,27.86,77369.49,46.6,0.21168,0.00021,14.40795]
[1779738343349,27.86,77369.79,46.6,0.21173,0.00021,14.40993]
[1779738343767,27.86,77370.65,46.6,0.21191,0.00021,14.41711]
[1779738345419,27.86,77370.7,46.6,0.21192,0.00021,14.41739]
[1779738348421,27.86,77370.73,46.6,0.21191,0.00021,14.41723]
[1779738350884,27.86,77371.53,46.6,0.21207,0.00021,14.42362]
[1779738352624,27.86,77371.83,46.6,0.21213,0.00021,14.42603]
[1779738352629,27.86,77371.83,46.6,0.21213,0.00021,14.42603]
[1779738353615,27.86,77374.48,46.6,0.21268,0.00021,14.44828]
[1779738354716,27.85,77375.67,46.6,0.21292,0.00021,14.45822]
[1779738355669,27.85,77375.01,46.6,0.21278,0.00021,14.45242]
[1779738356426,27.85,77375.01,46.6,0.21278,0.00021,14.45242]
[1779738357786,27.85,77372.2,46.6,0.21218,0.00021,14.42806]
[1779738360172,27.85,77372.06,46.6,0.21214,0.00021,14.42644]
[1779738371362,27.85,77372.19,46.6,0.21214,0.00021,14.42679]
[1779738373918,27.85,77372.15,46.6,0.21211,0.00021,14.42538]
[1779738374367,27.84,77364.34,46.6,0.21047,0.00021,14.3584]
[1779738374941,27.84,77364.34,46.6,0.21047,0.00021,14.3584]
[1779738375335,27.84,77364.34,46.6,0.21047,0.00021,14.3584]
[1779738377429,27.84,77356.4,46.6,0.20881,0.00021,14.29026]
[1779738378159,27.84,77355.83,46.6,0.20869,0.00021,14.28527]
[1779738378426,27.84,77355.83,46.6,0.20869,0.00021,14.28527]
[1779738379402,27.84,77355.7,46.6,0.20865,0.00021,14.28374]
[1779738384437,27.84,77353.09,46.6,0.20807,0.00021,14.25997]
[1779738385405,27.84,77353.09,46.6,0.20807,0.00021,14.25997]
[1779738385408,27.84,77353.09,46.6,0.20807,0.00021,14.25997]
[1779738385444,27.84,77355.54,46.6,0.20857,0.00021,14.28064]
[1779738388265,27.84,77359.15,46.6,0.20931,0.00021,14.31116]
[1779738394507,27.83,77358.16,46.6,0.20902,0.00021,14.29589]
[1779738399544,27.83,77358.15,46.6,0.209,0.00021,14.29492]
[1779738403182,27.83,77358.07,46.6,0.20897,0.00021,14.29389]
[1779738410497,27.83,77359.16,46.6,0.20917,0.00021,14.30218]
[1779738416663,27.82,77354.54,46.6,0.20818,0.00021,14.2613]
[1779738422705,27.82,77354.13,46.6,0.20807,0.00021,14.25689]
[1779738427740,27.82,77354.31,46.6,0.20809,0.00021,14.25762]
[1779738435049,27.81,77354.49,46.6,0.20811,0.00021,14.25847]
[1779738440832,27.81,77354.34,46.6,0.20804,0.00021,14.25553]
[1779738449895,27.8,77355.19,46.6,0.20817,0.00021,14.26089]
[1779738455937,27.8,77355.73,46.6,0.2082,0.00021,14.25885]
[1779738465000,27.8,77356.5,46.6,0.20831,0.00021,14.26358]
[1779738473056,27.79,77356.57,46.6,0.20828,0.00021,14.26246]
[1779738482148,27.79,77356.61,46.6,0.20827,0.00021,14.26201]
[1779738486735,27.78,77355.97,46.6,0.2081,0.00021,14.25491]
[1779738491538,27.78,77351.75,46.6,0.20721,0.00021,14.21808]
[1779738496801,27.78,77351.59,46.6,0.20716,0.00021,14.21614]
[1779738500505,27.78,77355.7,46.6,0.208,0.00021,14.25111]
[1779738508193,27.78,77356.1,46.6,0.20807,0.00021,14.25399]
[1779738513955,27.78,77356.8,46.6,0.2082,0.00021,14.2592]
[1779738514988,27.77,77356.8,46.6,0.20813,0.00021,14.25303]
[1779738521771,27.77,77355.95,46.6,0.20794,0.00021,14.24524]
[1779738529448,27.77,77358.24,46.6,0.20838,0.00021,14.26357]
[1779738534482,27.77,77358.33,46.6,0.20838,0.00021,14.26364]
[1779738539518,27.76,77358.21,46.6,0.20834,0.00021,14.26192]
[1779738544553,27.76,77356.7,46.6,0.20801,0.00021,14.24832]
[1779738545011,27.76,77356.7,46.6,0.20801,0.00021,14.24832]
[1779738549764,27.76,77350.0,46.6,0.20661,0.00021,14.19039]
[1779738550598,27.76,77346.43,46.6,0.20588,0.00021,14.15961]
[1779738551001,27.76,77346.43,46.6,0.20588,0.00021,14.15961]
[1779738551582,27.76,77346.43,46.6,0.20588,0.00021,14.15961]
[1779738557060,27.76,77346.24,46.6,0.20583,0.00021,14.15786]
[1779738562556,27.76,77351.94,46.6,0.207,0.00021,14.20652]
[1779738562685,27.76,77351.94,46.6,0.207,0.00021,14.20652]
[1779738562683,27.76,77351.96,46.6,0.207,0.00021,14.20662]
[1779738563444,27.76,77351.96,46.6,0.207,0.00021,14.20662]
[1779738563690,27.76,77362.24,46.6,0.20914,0.00021,14.29479]
[1779738567557,27.76,77361.97,46.6,0.20908,0.00021,14.29239]
[1779738568200,27.76,77362.1,46.6,0.20911,0.00021,14.29348]
[1779738569615,27.76,77362.1,46.6,0.2091,0.00021,14.29333]
[1779738578795,27.75,77363.17,46.6,0.20924,0.00021,14.29555]
[1779738582261,27.75,77363.17,46.6,0.20924,0.00021,14.29555]
[1779738582361,27.75,77363.17,46.6,0.20924,0.00021,14.29555]
[1779738582454,27.75,77363.17,46.6,0.20924,0.00021,14.29555]
[1779738582524,27.75,77363.17,46.6,0.20924,0.00021,14.29555]
[1779738582626,27.75,77363.17,46.6,0.20924,0.00021,14.29555]
[1779738582697,27.75,77361.79,46.6,0.20893,0.00021,14.28311]
[1779738582761,27.75,77361.79,46.6,0.20893,0.00021,14.28311]
[1779738582787,27.75,77361.79,46.6,0.20893,0.00021,14.28311]
[1779738582875,27.75,77361.79,46.6,0.20893,0.00021,14.28311]
[1779738582926,27.75,77361.79,46.6,0.20893,0.00021,14.28311]
[1779738582929,27.75,77361.79,46.6,0.20893,0.00021,14.28311]
[1779738583501,27.75,77361.79,46.6,0.20893,0.00021,14.28311]
[1779738583960,27.75,77363.21,46.6,0.20922,0.00021,14.29509]
[1779738584021,27.75,77363.21,46.6,0.20922,0.00021,14.29509]
[1779738584031,27.75,77363.21,46.6,0.20922,0.00021,14.29509]
[1779738584492,27.75,77363.21,46.6,0.20922,0.00021,14.29509]
[1779738584561,27.75,77363.21,46.6,0.20922,0.00021,14.29509]
[1779738584905,27.75,77363.3,46.6,0.20923,0.00021,14.29549]
[1779738588786,27.75,77363.24,46.6,0.20919,0.00021,14.29387]
[1779738592411,27.74,77363.5,46.6,0.20921,0.00021,14.29465]
[1779738594048,27.74,77363.66,46.6,0.20924,0.00021,14.29566]
[1779738599942,27.74,77366.16,46.6,0.20969,0.00021,14.31451]
[1779738605136,27.73,77366.39,46.6,0.20971,0.00021,14.31501]
[1779738605142,27.73,77366.39,46.6,0.20971,0.00021,14.31501]
[1779738611021,27.72,77364.37,46.6,0.20922,0.00021,14.29524]
[1779738615188,27.72,77369.47,46.6,0.21026,0.00021,14.33793]
[1779738617706,27.72,77369.42,46.6,0.21023,0.00021,14.33676]
[1779738617835,27.72,77370.05,46.6,0.21036,0.00021,14.34178]
[1779738617841,27.72,77370.05,46.6,0.21036,0.00021,14.34178]
[1779738617848,27.72,77370.05,46.6,0.21036,0.00021,14.34178]
[1779738617893,27.72,77370.05,46.6,0.21036,0.00021,14.34178]
[1779738619863,27.72,77377.91,46.6,0.21199,0.00021,14.40829]
[1779738621681,27.71,77384.92,46.6,0.21343,0.00021,14.46683]
[1779738623685,27.71,77385.45,46.6,0.21354,0.00021,14.47135]
[1779738629146,27.7,77386.01,46.6,0.21356,0.00021,14.47203]
[1779738631093,27.68,77385.63,46.6,0.21335,0.00021,14.46374]
[1779738633437,27.67,77385.63,46.6,0.21317,0.00021,14.45333]
[1779738633473,27.65,77385.8,46.6,0.21307,0.00021,14.44953]
[1779738640223,27.64,77388.29,46.6,0.2135,0.00021,14.46673]
[1779738645330,27.64,77388.11,46.6,0.21341,0.00021,14.46341]
[1779738645375,27.64,77388.11,46.6,0.21341,0.00021,14.46341]
[1779738645574,27.64,77388.11,46.6,0.21341,0.00021,14.46341]
[1779738645680,27.64,77388.11,46.6,0.21341,0.00021,14.46341]
[1779738645737,27.63,77388.11,46.6,0.21338,0.00021,14.46224]
[1779738645949,27.63,77388.11,46.6,0.21338,0.00021,14.46224]
[1779738647272,27.62,77401.63,46.6,0.21613,0.00021,14.57244]
[1779738647812,27.62,77401.63,46.6,0.21613,0.00021,14.57244]
[1779738647893,27.62,77401.63,46.6,0.21613,0.00021,14.57244]
[1779738651962,27.61,77402.41,46.6,0.21623,0.00021,14.57673]
[1779738654683,27.61,77402.96,46.6,0.21632,0.00021,14.58023]
[1779738656057,27.6,77400.88,46.6,0.21584,0.00021,14.56132]
[1779738656335,27.6,77400.91,46.6,0.21584,0.00021,14.561]
[1779738658120,27.58,77401.47,46.6,0.21578,0.00021,14.55912]
[1779738658132,27.58,77401.47,46.6,0.21578,0.00021,14.55912]
[1779738658517,27.58,77401.47,46.6,0.21578,0.00021,14.55912]
[1779738658573,27.56,77401.04,46.6,0.21553,0.00021,14.54889]
[1779738660157,27.56,77401.05,46.6,0.21551,0.00021,14.54844]
[1779738660170,27.56,77401.05,46.6,0.21551,0.00021,14.54844]
[1779738664270,27.55,77401.46,46.6,0.21555,0.00021,14.54982]
[1779738664370,27.55,77401.46,46.6,0.21553,0.00021,14.54929]
[1779738666472,27.55,77401.46,46.6,0.21553,0.00021,14.54929]
[1779738666532,27.55,77401.46,46.6,0.21553,0.00021,14.54929]
[1779738671656,27.51,77395.21,46.6,0.21383,0.00021,14.48112]
[1779738678492,27.42,77394.36,46.6,0.21286,0.00021,14.44276]
[1779738683528,27.41,77396.18,46.6,0.21319,0.00021,14.45598]
[1779738690576,27.4,77396.21,46.6,0.2131,0.00021,14.45266]
[1779738695612,27.39,77396.18,46.6,0.21298,0.00021,14.44442]
[1779738700649,27.39,77394.22,46.6,0.2125,0.00021,14.42493]
[1779738705684,27.38,77394.78,46.6,0.21255,0.00021,14.42728]
[1779738710719,27.37,77400.88,46.6,0.21379,0.00021,14.47729]
[1779738716761,27.36,77404.82,46.6,0.21455,0.00021,14.50792]
[1779738721796,27.35,77403.13,46.6,0.21411,0.00021,14.49048]
[1779738727838,27.34,77401.58,46.6,0.2137,0.00021,14.47386]
[1779738734889,27.33,77401.56,46.6,0.2136,0.00021,14.46998]
[1779738739923,27.32,77402.34,46.6,0.2137,0.00021,14.47409]
[1779738748181,27.32,77402.34,46.6,0.2137,0.00021,14.47409]
[1779738754042,27.3,77403.52,46.6,0.21372,0.00021,14.47156]
[1779738759077,27.3,77403.31,46.6,0.21361,0.00021,14.46721]
[1779738762320,27.29,77403.32,46.6,0.2136,0.00021,14.46679]
[1779738769147,27.28,77402.83,46.6,0.21338,0.00021,14.45808]
[1779738775189,27.27,77399.35,46.6,0.21256,0.00021,14.42501]
[1779738780224,27.27,77399.36,46.6,0.2125,0.00021,14.42283]
[1779738785259,27.26,77400.92,46.6,0.21278,0.00021,14.43412]
[1779738787835,27.26,77401.02,46.6,0.21278,0.00021,14.43408]
[1779738794322,27.25,77401.46,46.6,0.21278,0.00021,14.43424]
[1779738800364,27.24,77403.91,46.6,0.21324,0.00021,14.45276]
[1779738805398,27.23,77401.81,46.6,0.21273,0.00021,14.43222]
[1779738812377,27.23,77401.81,46.6,0.21271,0.00021,14.43137]
[1779738815044,27.22,77402.79,46.6,0.2128,0.00021,14.43183]
[1779738817086,27.22,77394.66,46.6,0.21102,0.00021,14.35983]
[1779738817809,27.22,77394.66,46.6,0.21102,0.00021,14.35983]
[1779738818661,27.22,77394.46,46.6,0.21097,0.00021,14.35773]
[1779738824926,27.17,77388.37,46.6,0.20924,0.00021,14.28713]
[1779738832588,27.16,77387.53,46.6,0.209,0.00021,14.27737]
[1779738833183,27.16,77387.53,46.6,0.209,0.00021,14.27737]
[1779738838020,27.16,77387.53,46.6,0.209,0.00021,14.27737]
[1779738838475,27.16,77387.53,46.6,0.209,0.00021,14.27737]
[1779738843667,27.15,77384.69,46.6,0.20833,0.00021,14.2497]
[1779738848714,27.15,77384.67,46.6,0.2083,0.00021,14.24856]
[1779738856872,27.15,77384.57,46.6,0.20824,0.00021,14.24627]
[1779738861931,27.14,77378.87,46.6,0.20698,0.00021,14.19434]
[1779738864269,27.14,77377.4,46.6,0.20666,0.00021,14.18108]
[1779738864814,27.14,77377.34,46.6,0.20665,0.00021,14.18039]
[1779738865738,27.14,77377.34,46.6,0.20665,0.00021,14.18039]
[1779738867130,27.14,77370.03,46.6,0.20509,0.00021,14.11537]
[1779738870077,27.13,77371.07,46.6,0.20528,0.00021,14.12361]
[1779738872224,27.13,77372.29,46.6,0.20547,0.00021,14.12821]
[1779738872870,27.13,77376.57,46.6,0.20637,0.00021,14.16554]
[1779738877905,27.13,77379.66,46.6,0.20698,0.00021,14.19091]
[1779738882940,27.12,77379.83,46.6,0.20697,0.00021,14.19055]
[1779738885195,27.12,77379.86,46.6,0.20696,0.00021,14.19007]
[1779738885211,27.12,77379.86,46.6,0.20696,0.00021,14.19007]
[1779738885961,27.12,77384.37,46.6,0.20791,0.00021,14.22961]
[1779738886516,27.12,77384.37,46.6,0.20791,0.00021,14.22961]
[1779738886968,27.12,77385.46,46.6,0.20814,0.00021,14.23905]
[1779738892007,27.12,77377.19,46.6,0.20635,0.00021,14.16513]
[1779738893409,27.11,77374.91,46.6,0.20587,0.00021,14.14489]
[1779738893508,27.11,77374.91,46.6,0.20587,0.00021,14.14489]
[1779738894017,27.11,77374.32,46.6,0.20574,0.00021,14.13954]
[1779738894446,27.11,77374.32,46.6,0.20574,0.00021,14.13954]
[1779738895493,27.11,77373.27,46.6,0.20551,0.00021,14.12994]
[1779738896462,27.11,77373.27,46.6,0.2055,0.00021,14.1296]
[1779738896570,27.11,77373.27,46.6,0.2055,0.00021,14.1296]
[1779738896729,27.11,77373.27,46.6,0.2055,0.00021,14.1296]
[1779738897107,27.11,77369.29,46.6,0.20465,0.00021,14.09414]
[1779738897819,27.11,77358.07,46.6,0.20229,0.00021,13.99477]
[1779738898639,27.11,77358.07,46.6,0.20229,0.00021,13.99477]
[1779738898642,27.11,77358.07,46.6,0.20229,0.00021,13.99477]
[1779738900344,27.11,77348.07,46.6,0.20019,0.00021,13.90598]
[1779738900432,27.11,77348.07,46.6,0.20019,0.00021,13.90598]
[1779738900924,27.11,77348.07,46.6,0.20019,0.00021,13.90598]
[1779738901104,27.11,77347.44,46.6,0.20005,0.00021,13.90008]
[1779738901879,27.11,77347.44,46.6,0.20005,0.00021,13.90008]
[1779738903212,27.11,77337.89,46.6,0.19807,0.00021,13.81519]
[1779738910147,27.11,77343.35,46.6,0.19919,0.00021,13.86309]
[1779738913168,27.11,77343.36,46.6,0.19918,0.00021,13.86269]
[1779738913345,27.11,77343.36,46.6,0.19918,0.00021,13.86269]
[1779738918381,27.1,77343.55,46.6,0.1992,0.00021,13.86374]
[1779738921464,27.1,77343.82,46.6,0.19925,0.00021,13.86572]
[1779738921483,27.1,77343.82,46.6,0.19925,0.00021,13.86572]
[1779738921842,27.1,77343.82,46.6,0.19925,0.00021,13.86572]
[1779738921849,27.1,77343.82,46.6,0.19925,0.00021,13.86572]
[1779738922498,27.1,77344.17,46.6,0.19931,0.00021,13.86853]
[1779738922599,27.1,77353.11,46.6,0.20117,0.00021,13.94759]
[1779738927542,27.1,77355.96,46.6,0.20175,0.00021,13.97203]
[1779738928474,27.1,77358.06,46.6,0.20217,0.00021,13.99007]
[1779738929940,27.1,77355.96,46.6,0.20173,0.00021,13.9712]
[1779738933298,27.1,77357.05,46.6,0.20188,0.00021,13.97453]
[1779738936861,27.09,77357.64,46.6,0.20198,0.00021,13.97896]
[1779738940656,27.09,77359.3,46.6,0.20231,0.00021,13.99257]
[1779738943366,27.09,77363.49,46.6,0.20316,0.00021,14.0288]
[1779738943860,27.09,77365.9,46.6,0.20366,0.00021,14.04947]
[1779738947958,27.08,77365.98,46.6,0.20366,0.00021,14.04954]
[1779738953430,27.08,77368.01,46.6,0.20403,0.00021,14.06532]
[1779738958465,27.07,77369.44,46.6,0.20428,0.00021,14.07596]
[1779738963501,27.07,77373.76,46.6,0.20515,0.00021,14.11233]
[1779738970549,27.06,77375.0,46.6,0.20535,0.00021,14.12054]
[1779738976592,27.05,77375.18,46.6,0.20533,0.00021,14.11982]
[1779738981627,27.05,77375.21,46.6,0.20529,0.00021,14.11819]
[1779738988676,27.04,77376.27,46.6,0.20545,0.00021,14.12498]
[1779738993711,27.04,77376.26,46.6,0.20535,0.00021,14.1175]
[1779738998746,27.03,77376.11,46.6,0.20527,0.00021,14.11437]
[1779739004788,27.03,77375.57,46.6,0.20511,0.00021,14.10747]
[1779739009823,27.02,77376.09,46.6,0.20517,0.00021,14.11032]
[1779739016367,27.02,77374.18,46.6,0.20474,0.00021,14.09204]
[1779739025935,27.01,77374.89,46.6,0.20479,0.00021,14.09446]
[1779739031188,27.0,77374.89,46.6,0.20478,0.00021,14.09381]
[1779739039027,26.99,77377.1,46.6,0.20516,0.00021,14.10984]
[1779739044815,26.99,77377.1,46.6,0.20512,0.00021,14.10848]
[1779739053845,26.99,77377.75,46.6,0.20522,0.00021,14.11254]
[1779739061188,26.97,77377.69,46.6,0.20505,0.00021,14.10219]
[1779739066280,26.97,77377.69,46.6,0.20503,0.00021,14.10155]
[1779739072885,26.97,77377.69,46.6,0.20497,0.00021,14.09903]
[1779739080322,26.96,77377.76,46.6,0.20492,0.00021,14.09688]
[1779739086556,26.96,77377.76,46.6,0.2049,0.00021,14.09627]
[1779739088053,26.95,77370.26,46.6,0.20327,0.00021,14.02797]
[1779739093412,26.95,77371.2,46.6,0.20344,0.00021,14.03511]
[1779739098448,26.94,77371.29,46.6,0.20343,0.00021,14.03475]
[1779739104146,26.94,77371.29,46.6,0.20341,0.00021,14.03404]
[1779739109333,26.94,77371.01,46.6,0.20332,0.00021,14.03014]
[1779739115879,26.94,77371.5,46.6,0.20334,0.00021,14.02756]
[1779739122617,26.93,77371.38,46.6,0.20326,0.00021,14.02437]
[1779739127652,26.93,77371.85,46.6,0.20332,0.00021,14.02714]
[1779739135708,26.92,77371.81,46.6,0.20327,0.00021,14.02488]
[1779739141750,26.92,77371.93,46.6,0.20326,0.00021,14.02453]
[1779739152836,26.91,77372.16,46.6,0.20325,0.00021,14.02402]
[1779739158117,26.91,77372.12,46.6,0.20322,0.00021,14.02274]
[1779739160834,26.9,77381.09,46.6,0.2051,0.00021,14.1017]
[1779739166787,26.9,77381.13,46.6,0.20506,0.00021,14.10019]
[1779739168405,26.9,77380.76,46.6,0.20497,0.00021,14.0963]
[1779739169656,26.9,77383.34,46.6,0.20551,0.00021,14.11892]
[1779739169880,26.9,77383.34,46.6,0.20551,0.00021,14.11892]
[1779739170223,26.9,77383.34,46.6,0.20551,0.00021,14.11892]
[1779739170294,26.9,77383.34,46.6,0.20551,0.00021,14.11892]
[1779739174001,26.89,77389.3,46.6,0.2067,0.00021,14.1649]
[1779739174025,26.89,77389.3,46.6,0.2067,0.00021,14.1649]
[1779739174575,26.89,77389.81,46.6,0.2068,0.00021,14.16905]
[1779739177200,26.89,77393.62,46.6,0.20761,0.00021,14.20251]
[1779739180930,26.89,77397.09,46.6,0.20833,0.00022,14.2326]
[1779739181125,26.89,77397.09,46.6,0.20833,0.00022,14.2326]
[1779739187103,26.89,77397.31,46.6,0.20836,0.00022,14.23385]
[1779739190786,26.89,77397.25,46.6,0.20833,0.00022,14.23263]
[1779739191037,26.89,77397.25,46.6,0.20833,0.00022,14.23263]
[1779739194710,26.88,77398.94,46.6,0.20867,0.00022,14.24658]
[1779739195959,26.88,77394.61,46.6,0.20774,0.00021,14.20798]
[1779739196062,26.88,77394.61,46.6,0.20774,0.00021,14.20798]
[1779739196338,26.88,77394.61,46.6,0.20774,0.00021,14.20798]
[1779739199315,26.88,77390.55,46.6,0.20685,0.00021,14.1714]
[1779739199459,26.88,77387.18,46.6,0.20612,0.00021,14.14131]
[1779739199468,26.88,77387.18,46.6,0.20612,0.00021,14.14131]
[1779739199635,26.88,77387.18,46.6,0.20612,0.00021,14.14131]
[1779739200169,26.88,77379.41,46.6,0.20446,0.00021,14.07189]
[1779739200529,26.88,77379.41,46.6,0.20446,0.00021,14.07189]
[1779739200766,26.88,77379.41,46.6,0.20446,0.00021,14.07189]
[1779739205204,26.88,77370.56,46.6,0.20255,0.00021,13.99188]
[1779739206602,26.88,77370.22,46.6,0.20248,0.00021,13.98865]
[1779739206860,26.88,77370.22,46.6,0.20248,0.00021,13.98865]
[1779739206870,26.88,77370.22,46.6,0.20248,0.00021,13.98865]
[1779739207218,26.87,77358.62,46.6,0.20003,0.00021,13.88483]
[1779739208678,26.87,77358.91,46.6,0.20008,0.00021,13.88735]
[1779739208769,26.87,77358.91,46.6,0.20008,0.00021,13.88735]
[1779739210413,26.87,77359.42,46.6,0.20019,0.00021,13.89175]
[1779739211138,26.87,77359.42,46.6,0.20019,0.00021,13.89175]
[1779739213589,26.87,77359.34,46.6,0.20017,0.00021,13.89082]
[1779739214753,26.87,77365.57,46.6,0.20148,0.00021,13.94644]
[1779739214887,26.87,77365.57,46.6,0.20148,0.00021,13.94644]
[1779739215274,26.87,77357.26,46.6,0.19972,0.00021,13.87201]
[1779739215384,26.87,77357.26,46.6,0.19972,0.00021,13.87201]
[1779739216926,26.87,77356.51,46.6,0.19957,0.00021,13.86525]
[1779739217181,26.87,77356.51,46.6,0.19957,0.00021,13.86525]
[1779739217288,26.87,77364.17,46.6,0.20118,0.00021,13.93372]
[1779739222323,26.87,77366.83,46.6,0.20172,0.00021,13.95681]
[1779739227358,26.87,77366.14,46.6,0.20156,0.00021,13.95004]
[1779739232464,26.87,77367.68,46.6,0.20182,0.00021,13.95777]
[1779739232994,26.87,77367.68,46.6,0.20182,0.00021,13.95777]
[1779739238435,26.87,77367.9,46.6,0.20184,0.00021,13.95875]
[1779739241799,26.87,77368.04,46.6,0.20187,0.00021,13.95985]
[1779739245434,26.86,77368.04,46.6,0.20186,0.00021,13.95938]
[1779739245436,26.86,77368.04,46.6,0.20186,0.00021,13.95938]
[1779739245439,26.86,77368.04,46.6,0.20186,0.00021,13.95938]
[1779739245493,26.86,77368.04,46.6,0.20184,0.00021,13.95892]
[1779739251527,26.86,77368.97,46.6,0.20202,0.00021,13.96637]
[1779739253143,26.86,77368.97,46.6,0.20202,0.00021,13.96637]
[1779739256856,26.86,77373.89,46.6,0.20305,0.00021,14.00956]
[1779739262607,26.85,77377.69,46.6,0.20381,0.00021,14.04179]
[1779739271670,26.85,77378.72,46.6,0.20398,0.00021,14.04875]
[1779739275880,26.85,77378.94,46.6,0.20402,0.00021,14.05047]
[1779739281740,26.84,77384.19,46.6,0.20508,0.00021,14.09488]
[1779739286776,26.84,77383.65,46.6,0.20493,0.00021,14.08868]
[1779739291811,26.83,77383.15,46.6,0.20473,0.00021,14.07709]
[1779739295399,26.83,77384.7,46.6,0.20505,0.00021,14.09038]
[1779739295448,26.83,77384.7,46.6,0.20505,0.00021,14.09038]
[1779739295696,26.83,77385.17,46.6,0.20514,0.00021,14.0943]
[1779739295935,26.83,77385.17,46.6,0.20514,0.00021,14.0943]
[1779739303386,26.83,77388.4,46.6,0.20582,0.00021,14.12256]
[1779739308930,26.83,77388.09,46.6,0.20572,0.00021,14.11856]
[1779739313965,26.82,77387.97,46.6,0.20568,0.00021,14.1168]
[1779739319000,26.82,77387.36,46.6,0.20553,0.00021,14.1107]
[1779739324037,26.82,77387.53,46.6,0.20555,0.00021,14.11153]
[1779739329073,26.82,77387.25,46.6,0.20548,0.00021,14.10834]
[1779739334108,26.82,77386.96,46.6,0.2054,0.00021,14.10506]
[1779739341163,26.81,77387.09,46.6,0.2054,0.00021,14.10526]
[1779739353247,26.81,77387.04,46.6,0.20529,0.00021,14.09759]
[1779739355255,26.81,77387.01,46.6,0.20528,0.00021,14.09718]
[1779739360299,26.81,77385.6,46.6,0.20496,0.00021,14.08385]
[1779739365331,26.81,77386.09,46.6,0.20506,0.00021,14.08782]
[1779739374399,26.8,77386.38,46.6,0.20508,0.00021,14.08892]
[1779739375704,26.8,77386.58,46.6,0.20512,0.00021,14.09057]
[1779739376413,26.8,77394.64,46.6,0.20685,0.00021,14.16234]
[1779739378272,26.8,77395.15,46.6,0.20696,0.00022,14.16679]
[1779739383461,26.8,77398.84,46.6,0.20772,0.00022,14.19838]
[1779739383648,26.8,77398.84,46.6,0.20772,0.00022,14.19838]
[1779739383778,26.8,77398.84,46.6,0.20772,0.00022,14.19838]
[1779739383886,26.8,77398.84,46.6,0.20772,0.00022,14.19838]
[1779739384404,26.8,77398.84,46.6,0.20772,0.00022,14.19838]
[1779739385331,26.8,77400.8,46.6,0.20814,0.00022,14.21568]
[1779739386503,26.8,77401.09,46.6,0.2082,0.00022,14.21812]
[1779739388984,26.79,77401.04,46.6,0.20818,0.00022,14.21703]
[1779739390121,26.79,77407.13,46.6,0.20949,0.00022,14.27081]
[1779739392195,26.79,77406.67,46.6,0.20938,0.00022,14.26635]
[1779739396786,26.79,77411.23,46.6,0.21034,0.00022,14.30576]
[1779739396866,26.79,77411.23,46.6,0.21034,0.00022,14.30576]
[1779739402384,26.79,77412.79,46.6,0.21064,0.00022,14.31802]
[1779739408271,26.78,77412.79,46.6,0.2106,0.00022,14.31638]
[1779739409384,26.77,77411.92,46.6,0.21033,0.00022,14.30533]
[1779739410507,26.77,77410.25,46.6,0.20996,0.00022,14.29024]
[1779739413922,26.77,77402.87,46.6,0.20829,0.00022,14.21856]
[1779739418907,26.77,77401.42,46.6,0.20795,0.00022,14.20487]
[1779739425489,26.76,77401.12,46.6,0.20786,0.00022,14.20088]
[1779739431103,26.76,77397.56,46.6,0.20706,0.00022,14.16822]
[1779739431678,26.76,77395.35,46.6,0.20658,0.00022,14.14823]
[1779739431747,26.76,77395.35,46.6,0.20658,0.00022,14.14823]
[1779739432420,26.76,77394.46,46.6,0.20638,0.00022,14.13996]
[1779739433688,26.76,77391.32,46.6,0.20571,0.00021,14.11195]
[1779739434334,26.76,77391.32,46.6,0.20571,0.00021,14.11195]
[1779739440862,26.75,77390.95,46.6,0.20557,0.00021,14.10643]
[1779739443726,26.75,77390.95,46.6,0.20557,0.00021,14.10643]
[1779739443827,26.75,77390.95,46.6,0.20555,0.00021,14.1055]
[1779739448918,26.75,77389.79,46.6,0.20529,0.00021,14.09456]
[1779739453953,26.75,77389.41,46.6,0.20519,0.00021,14.09059]
[1779739462817,26.74,77390.48,46.6,0.20541,0.00021,14.09959]
[1779739469057,26.74,77390.51,46.6,0.20538,0.00021,14.09864]
[1779739469662,26.74,77390.51,46.6,0.20538,0.00021,14.09864]
[1779739469681,26.74,77390.51,46.6,0.20538,0.00021,14.09864]
[1779739469898,26.74,77390.51,46.6,0.20538,0.00021,14.09864]
[1779739470112,26.74,77390.51,46.6,0.20538,0.00021,14.09864]
[1779739480136,26.74,77390.25,46.6,0.20524,0.00021,14.08963]
[1779739485802,26.74,77390.21,46.6,0.20523,0.00021,14.08897]
[1779739491213,26.74,77390.1,46.6,0.20519,0.00021,14.08725]
[1779739491926,26.74,77390.1,46.6,0.20519,0.00021,14.08725]
[1779739492220,26.74,77390.37,46.6,0.20524,0.00021,14.08958]
[1779739498668,26.73,77390.53,46.6,0.20523,0.00021,14.08925]
[1779739500036,26.73,77390.53,46.6,0.20523,0.00021,14.08925]
[1779739500047,26.73,77390.53,46.6,0.20523,0.00021,14.08925]
[1779739500689,26.73,77385.74,46.6,0.20419,0.00021,14.04583]
[1779739504121,26.73,77381.01,46.6,0.20317,0.00021,14.0028]
[1779739504241,26.73,77381.01,46.6,0.20317,0.00021,14.0028]
[1779739509341,26.72,77379.86,46.6,0.20289,0.00021,13.99124]
[1779739510277,26.72,77379.86,46.6,0.20289,0.00021,13.99124]
[1779739514366,26.72,77380.73,46.6,0.20305,0.00021,13.99817]
[1779739516064,26.72,77381.66,46.6,0.20325,0.00021,14.00627]
[1779739516390,26.72,77383.86,46.6,0.20371,0.00021,14.0255]
[1779739522298,26.72,77385.35,46.6,0.204,0.00021,14.03785]
[1779739524357,26.71,77385.42,46.6,0.204,0.00021,14.03774]
[1779739529488,26.71,77387.92,46.6,0.20449,0.00021,14.05853]
[1779739532587,26.71,77389.31,46.6,0.20472,0.00021,14.06488]
[1779739534126,26.71,77388.9,46.6,0.20462,0.00021,14.06066]
[1779739540026,26.71,77388.83,46.6,0.20459,0.00021,14.05938]
[1779739546611,26.7,77385.62,46.6,0.20388,0.00021,14.02965]
[1779739551646,26.7,77385.8,46.6,0.2039,0.00021,14.03079]
[1779739553161,26.7,77385.69,46.6,0.20388,0.00021,14.02971]
[1779739558695,26.7,77385.82,46.6,0.20388,0.00021,14.02972]
[1779739563730,26.7,77385.82,46.6,0.20385,0.00021,14.02865]
[1779739569049,26.69,77380.74,46.6,0.20275,0.00021,13.98233]
[1779739570050,26.69,77375.89,46.6,0.20171,0.00021,13.9385]
[1779739577065,26.69,77376.04,46.6,0.20173,0.00021,13.93962]
[1779739580345,26.69,77376.07,46.6,0.20172,0.00021,13.93914]
[1779739582508,26.69,77376.07,46.6,0.20172,0.00021,13.93893]
[1779739588700,26.69,77376.07,46.6,0.2017,0.00021,13.93824]
[1779739598734,26.69,77376.07,46.6,0.20169,0.00021,13.93778]
[1779739604014,26.68,77378.98,46.6,0.20221,0.00021,13.95668]
[1779739611065,26.68,77380.05,46.6,0.20242,0.00021,13.96528]
[1779739612138,26.68,77380.05,46.6,0.20242,0.00021,13.96528]
[1779739617492,26.68,77380.19,46.6,0.20243,0.00021,13.96584]
[1779739620612,26.68,77380.19,46.6,0.20242,0.00021,13.96558]
[1779739630406,26.67,77380.08,46.6,0.20238,0.00021,13.96365]
[1779739637247,26.67,77379.53,46.6,0.20222,0.00021,13.95721]
[1779739640994,26.67,77379.1,46.6,0.20212,0.00021,13.95303]
[1779739641236,26.67,77379.1,46.6,0.20212,0.00021,13.95303]
[1779739641464,26.67,77379.1,46.6,0.20212,0.00021,13.95303]
[1779739641595,26.67,77379.1,46.6,0.20212,0.00021,13.95303]
[1779739641696,26.67,77391.92,46.6,0.20487,0.00022,14.06812]
[1779739647322,26.67,77397.18,46.6,0.20599,0.00022,14.11459]
[1779739652357,26.67,77394.78,46.6,0.2054,0.00022,14.0869]
[1779739657392,26.66,77394.95,46.6,0.20542,0.00022,14.08789]
[1779739663434,26.66,77397.09,46.6,0.20586,0.00022,14.1063]
[1779739668470,26.66,77393.21,46.6,0.20501,0.00022,14.07088]
[1779739671751,26.66,77392.9,46.6,0.20494,0.00022,14.06794]
[1779739673767,26.66,77392.81,46.6,0.20492,0.00022,14.06697]
[1779739685589,26.65,77396.67,46.6,0.20567,0.00022,14.09828]
[1779739690624,26.65,77396.51,46.6,0.2056,0.00022,14.09543]
[1779739695659,26.64,77396.57,46.6,0.20558,0.00022,14.09459]
[1779739707746,26.63,77394.16,46.6,0.20499,0.00022,14.07004]
[1779739709503,26.63,77394.13,46.6,0.20497,0.00022,14.06953]
[1779739709658,26.63,77394.13,46.6,0.20497,0.00022,14.06953]
[1779739709760,26.63,77389.85,46.6,0.20405,0.00021,14.03087]
[1779739709919,26.63,77389.85,46.6,0.20405,0.00021,14.03087]
[1779739709942,26.63,77389.85,46.6,0.20405,0.00021,14.03087]
[1779739710767,26.63,77380.85,46.6,0.20211,0.00021,13.9497]
[1779739717816,26.63,77381.49,46.6,0.20217,0.00021,13.94893]
[1779739722851,26.63,77383.95,46.6,0.20268,0.00021,13.97029]
[1779739722893,26.63,77383.95,46.6,0.20268,0.00021,13.97029]
[1779739725415,26.63,77383.8,46.6,0.20264,0.00021,13.96857]
[1779739733577,26.62,77383.71,46.6,0.2026,0.00021,13.96685]
[1779739733610,26.62,77383.71,46.6,0.2026,0.00021,13.96685]
[1779739739167,26.62,77388.66,46.6,0.20361,0.00021,14.00956]
[1779739739922,26.62,77384.68,46.6,0.20275,0.00021,13.97358]
[1779739745212,26.62,77384.96,46.6,0.2028,0.00021,13.97538]
[1779739745633,26.62,77384.96,46.6,0.20279,0.00021,13.97502]
[1779739750849,26.61,77386.17,46.6,0.20304,0.00021,13.98545]
[1779739757099,26.61,77387.35,46.6,0.20326,0.00021,13.99479]
[1779739762432,26.61,77387.35,46.6,0.20324,0.00021,13.99415]
[1779739768176,26.61,77387.39,46.6,0.20323,0.00021,13.99342]
[1779739769746,26.61,77387.39,46.6,0.20323,0.00021,13.99342]
[1779739770179,26.61,77387.36,46.6,0.20321,0.00021,13.99285]
[1779739779253,26.6,77387.36,46.6,0.20314,0.00021,13.98647]
[1779739784288,26.6,77387.18,46.6,0.20309,0.00021,13.98445]
[1779739790331,26.6,77387.52,46.6,0.20315,0.00021,13.98697]
[1779739798357,26.6,77387.46,46.6,0.20313,0.00021,13.98628]
[1779739803421,26.6,77392.16,46.6,0.20412,0.00022,14.02761]
[1779739808456,26.6,77393.23,46.6,0.20433,0.00022,14.03663]
[1779739813491,26.59,77390.88,46.6,0.20381,0.00022,14.01487]
[1779739819533,26.59,77391.02,46.6,0.20383,0.00022,14.01554]
[1779739824568,26.59,77390.71,46.6,0.20375,0.00022,14.01223]
[1779739833632,26.59,77386.36,46.6,0.20275,0.00021,13.96699]
[1779739841689,26.59,77386.39,46.6,0.20275,0.00021,13.967]
[1779739848738,26.59,77386.63,46.6,0.20279,0.00021,13.96902]
[1779739853779,26.59,77387.09,46.6,0.20289,0.00021,13.9731]
[1779739858813,26.59,77388.26,46.6,0.20314,0.00021,13.98356]
[1779739864856,26.59,77385.87,46.6,0.20262,0.00021,13.96192]
[1779739869891,26.59,77387.85,46.6,0.20305,0.00021,13.97978]
[1779739875932,26.59,77388.31,46.6,0.20315,0.00021,13.9839]
[1779739880968,26.59,77389.19,46.6,0.20334,0.00021,13.99182]
[1779739886003,26.59,77386.8,46.6,0.20282,0.00021,13.97029]
[1779739891037,26.59,77389.83,46.6,0.20342,0.00022,13.99204]
[1779739901108,26.59,77387.57,46.6,0.20293,0.00021,13.97176]
[1779739906143,26.59,77389.98,46.6,0.20345,0.00022,13.99352]
[1779739911178,26.59,77390.37,46.6,0.20354,0.00022,13.99701]
[1779739916213,26.59,77390.13,46.6,0.20349,0.00022,13.99484]
[1779739922256,26.59,77390.03,46.6,0.20346,0.00022,13.99395]
[1779739929305,26.59,77392.55,46.6,0.204,0.00022,14.01654]
[1779739937971,26.59,77392.5,46.6,0.20399,0.00022,14.01606]
[1779739950451,26.59,77392.91,46.6,0.20407,0.00022,14.01929]
[1779739955462,26.59,77393.14,46.6,0.20406,0.00022,14.01573]
[1779739960522,26.59,77393.19,46.6,0.20407,0.00022,14.01603]
[1779739965557,26.59,77393.3,46.6,0.20409,0.00022,14.01693]
[1779739970592,26.59,77394.94,46.6,0.20444,0.00022,14.03166]
[1779739975627,26.59,77395.15,46.6,0.20448,0.00022,14.03337]
[1779739981669,26.59,77393.63,46.6,0.20415,0.00022,14.01953]
[1779739987711,26.58,77393.89,46.6,0.20421,0.00022,14.02178]
[1779739992745,26.58,77394.3,46.6,0.20429,0.00022,14.0254]
[1779739997781,26.58,77396.67,46.6,0.2048,0.00022,14.04652]
[1779740002815,26.58,77396.15,46.6,0.20468,0.00022,14.04166]
[1779740007852,26.58,77396.39,46.6,0.20473,0.00022,14.04369]
[1779740012888,26.58,77397.11,46.6,0.20483,0.00022,14.0445]
[1779740017923,26.58,77397.4,46.6,0.20489,0.00022,14.04696]
[1779740024972,26.58,77395.18,46.6,0.2044,0.00022,14.02681]
[1779740031014,26.58,77397.59,46.6,0.20492,0.00022,14.04846]
[1779740040181,26.58,77397.47,46.6,0.2049,0.00022,14.04729]
[1779740050748,26.58,77395.48,46.6,0.20446,0.00022,14.02922]
[1779740060219,26.58,77395.17,46.6,0.20439,0.00022,14.02631]
[1779740065253,26.58,77391.05,46.6,0.20351,0.00022,13.98937]
[1779740070274,26.58,77391.24,46.6,0.20355,0.00022,13.99119]
[1779740070309,26.58,77391.24,46.6,0.20355,0.00022,13.99119]
[1779740079350,26.58,77391.25,46.6,0.20349,0.00022,13.98539]
[1779740084386,26.58,77391.4,46.6,0.20352,0.00022,13.98651]
[1779740090043,26.58,77395.83,46.6,0.20446,0.00022,14.02595]
[1779740090484,26.58,77395.94,46.6,0.20448,0.00022,14.02685]
[1779740093743,26.58,77394.36,46.6,0.20415,0.00022,14.01291]
[1779740096470,26.58,77391.49,46.6,0.20353,0.00022,13.98724]
[1779740099464,26.58,77389.82,46.6,0.20317,0.00022,13.97209]
[1779740099714,26.58,77389.82,46.6,0.20317,0.00022,13.97209]
[1779740099772,26.58,77389.82,46.6,0.20317,0.00022,13.97209]
[1779740100006,26.58,77389.66,46.6,0.20314,0.00022,13.9706]
[1779740100937,26.58,77377.48,46.6,0.20052,0.00021,13.86061]
[1779740102380,26.58,77381.55,46.6,0.2014,0.00021,13.89743]
[1779740102577,26.58,77381.55,46.6,0.2014,0.00021,13.89743]
[1779740102708,26.58,77381.55,46.6,0.2014,0.00021,13.89743]
[1779740102966,26.58,77383.45,46.6,0.2018,0.00021,13.91459]
[1779740103527,26.58,77393.94,46.6,0.20406,0.00022,14.00913]
[1779740108562,26.58,77394.92,46.6,0.20426,0.00022,14.01759]
[1779740113597,26.58,77395.15,46.6,0.2043,0.00022,14.01918]
[1779740122071,26.58,77394.92,46.6,0.20424,0.00022,14.01666]
[1779740126000,26.57,77394.66,46.6,0.20417,0.00022,14.01381]
[1779740127412,26.57,77400.09,46.6,0.20534,0.00022,14.06252]
[1779740133173,26.57,77406.95,46.6,0.20677,0.00022,14.11854]
[1779740133802,26.57,77406.91,46.6,0.20676,0.00022,14.11815]
[1779740135850,26.57,77409.34,46.6,0.20729,0.00022,14.1398]
[1779740141793,26.57,77409.75,46.6,0.20735,0.00022,14.14234]
[1779740146828,26.57,77409.98,46.6,0.20738,0.00022,14.14357]
[1779740151390,26.57,77410.06,46.6,0.20738,0.00022,14.1436]
[1779740157906,26.56,77409.99,46.6,0.20734,0.00022,14.14228]
[1779740162991,26.56,77409.89,46.6,0.20731,0.00022,14.14099]
[1779740164526,26.56,77403.58,46.6,0.20594,0.00022,14.08422]
[1779740169989,26.56,77402.78,46.6,0.20574,0.00022,14.07621]
[1779740173347,26.56,77402.78,46.6,0.20573,0.00022,14.07581]
[1779740178579,26.56,77399.67,46.6,0.20504,0.00022,14.04695]
[1779740180497,26.56,77399.63,46.6,0.20503,0.00022,14.04644]
[1779740180582,26.56,77399.63,46.6,0.20503,0.00022,14.04644]
[1779740180606,26.56,77399.63,46.6,0.20503,0.00022,14.04644]
[1779740180720,26.56,77399.63,46.6,0.20503,0.00022,14.04644]
[1779740181178,26.56,77399.63,46.6,0.20503,0.00022,14.04644]
[1779740181279,26.56,77393.3,46.6,0.20365,0.00022,13.9891]
[1779740181923,26.56,77393.3,46.6,0.20365,0.00022,13.9891]
[1779740181943,26.56,77393.3,46.6,0.20365,0.00022,13.9891]
[1779740182073,26.56,77389.61,46.6,0.20285,0.00022,13.95557]
[1779740187262,26.55,77389.25,46.6,0.20276,0.00022,13.95199]
[1779740190151,26.55,77395.62,46.6,0.20413,0.00022,14.00915]
[1779740190229,26.55,77395.62,46.6,0.20413,0.00022,14.00915]
[1779740190249,26.55,77399.59,46.6,0.20498,0.00022,14.04473]
[1779740196172,26.55,77393.78,46.6,0.20365,0.00022,13.98602]
[1779740202113,26.55,77393.58,46.6,0.2036,0.00022,13.98384]
[1779740207251,26.55,77393.54,46.6,0.20357,0.00022,13.98277]
[1779740212285,26.55,77393.49,46.6,0.20355,0.00022,13.98181]
[1779740217321,26.55,77393.59,46.6,0.20356,0.00022,13.98218]
[1779740222356,26.54,77397.29,46.6,0.20434,0.00022,14.01497]
[1779740227391,26.54,77398.25,46.6,0.20453,0.00022,14.02288]
[1779740233124,26.54,77393.06,46.6,0.2034,0.00022,13.97558]
[1779740241489,26.54,77392.99,46.6,0.20336,0.00022,13.974]
[1779740246524,26.54,77393.92,46.6,0.20355,0.00022,13.98189]
[1779740251559,26.53,77397.07,46.6,0.20416,0.00022,14.00412]
[1779740256594,26.53,77396.91,46.6,0.20411,0.00022,14.00201]
[1779740263644,26.53,77396.36,46.6,0.20397,0.00022,13.99629]
[1779740271138,26.53,77397.2,46.6,0.20414,0.00022,14.00352]
[1779740276735,26.53,77396.37,46.6,0.20393,0.00022,13.99478]
[1779740283784,26.52,77396.37,46.6,0.20391,0.00022,13.99384]
[1779740289618,26.52,77396.32,46.6,0.20389,0.00022,13.99281]
[1779740294862,26.52,77396.29,46.6,0.20385,0.00022,13.99138]
[1779740301245,26.52,77396.18,46.6,0.20382,0.00022,13.99008]
[1779740307221,26.52,77396.18,46.6,0.2038,0.00022,13.98929]
[1779740308171,26.51,77396.18,46.6,0.20378,0.00022,13.98852]
[1779740308565,26.51,77396.18,46.6,0.20378,0.00022,13.98836]
[1779740314878,26.51,77394.42,46.6,0.20332,0.00022,13.96609]
[1779740316864,26.51,77394.6,46.6,0.20335,0.00022,13.96743]
[1779740316909,26.51,77394.6,46.6,0.20335,0.00022,13.96743]
[1779740317248,26.51,77401.56,46.6,0.20486,0.00022,14.03008]
[1779740323194,26.51,77405.6,46.6,0.2057,0.00022,14.06525]
[1779740329101,26.5,77407.73,46.6,0.20612,0.00022,14.0827]
[1779740331039,26.5,77407.66,46.6,0.2061,0.00022,14.08183]
[1779740332066,26.5,77407.66,46.6,0.2061,0.00022,14.08159]
[1779740338050,26.5,77407.66,46.6,0.2061,0.00022,14.08153]
[1779740341555,26.5,77409.68,46.6,0.20652,0.00022,14.09919]
[1779740344133,26.5,77412.75,46.6,0.20719,0.00022,14.12666]
[1779740349244,26.5,77419.97,46.6,0.20875,0.00022,14.19085]
[1779740353018,26.5,77420.3,46.6,0.20881,0.00022,14.19336]
[1779740353754,26.5,77419.79,46.6,0.2087,0.00022,14.18864]
[1779740354282,26.49,77419.73,46.6,0.20868,0.00022,14.18796]
[1779740361007,26.49,77419.76,46.6,0.20866,0.00022,14.18692]
[1779740361013,26.49,77419.76,46.6,0.20866,0.00022,14.18692]
[1779740361018,26.49,77419.76,46.6,0.20866,0.00022,14.18692]
[1779740361239,26.49,77419.76,46.6,0.20866,0.00022,14.18692]
[1779740361331,26.49,77420.62,46.6,0.20882,0.00022,14.19367]
[1779740363029,26.49,77421.8,46.6,0.20908,0.00022,14.20413]
[1779740363044,26.49,77421.8,46.6,0.20908,0.00022,14.20413]
[1779740368366,26.49,77421.98,46.6,0.2091,0.00022,14.2051]
[1779740373415,26.48,77422.18,46.6,0.20907,0.00022,14.20064]
[1779740378450,26.48,77422.06,46.6,0.20903,0.00022,14.19902]
[1779740385134,26.48,77422.06,46.6,0.20903,0.00022,14.19902]
[1779740390186,26.48,77427.88,46.6,0.21028,0.00022,14.25002]
[1779740392758,26.48,77430.23,46.6,0.21079,0.00022,14.27058]
[1779740392810,26.48,77430.23,46.6,0.21079,0.00022,14.27058]
[1779740393786,26.48,77433.52,46.6,0.21152,0.00022,14.3]
[1779740396732,26.48,77435.25,46.6,0.21189,0.00022,14.31507]
[1779740398384,26.48,77436.35,46.6,0.21212,0.00022,14.32446]
[1779740403521,26.47,77437.39,46.6,0.21233,0.00022,14.3328]
[1779740403550,26.47,77437.39,46.6,0.21233,0.00022,14.3328]
[1779740404863,26.47,77437.29,46.6,0.21229,0.00022,14.33115]
[1779740406872,26.47,77432.08,46.6,0.21112,0.00022,14.28411]
[1779740412519,26.47,77432.01,46.6,0.21109,0.00022,14.28286]
[1779740417993,26.46,77432.08,46.6,0.21107,0.00022,14.28197]
[1779740424852,26.46,77432.0,46.6,0.21102,0.00022,14.27996]
[1779740431291,26.46,77432.0,46.6,0.21098,0.00022,14.27847]
[1779740437047,26.45,77435.31,46.6,0.21163,0.00022,14.30136]
[1779740442899,26.45,77435.69,46.6,0.21167,0.00022,14.30329]
[1779740448319,26.45,77435.79,46.6,0.21167,0.00022,14.30335]
[1779740451492,26.44,77430.85,46.6,0.21056,0.00022,14.25833]
[1779740451503,26.44,77427.03,46.6,0.20971,0.00022,14.22392]
[1779740456997,26.44,77425.72,46.6,0.20939,0.00022,14.21067]
[1779740459232,26.44,77425.72,46.6,0.20939,0.00022,14.21067]
[1779740466132,26.44,77425.72,46.6,0.20935,0.00022,14.20915]
[1779740466233,26.43,77425.72,46.6,0.20931,0.00022,14.2076]
[1779740471676,26.43,77425.72,46.6,0.20928,0.00022,14.20618]
[1779740480836,26.42,77425.36,46.6,0.20916,0.00022,14.20148]
[1779740481207,26.42,77425.36,46.6,0.20916,0.00022,14.20148]
[1779740481863,26.42,77420.75,46.6,0.20811,0.00022,14.15854]
[1779740487902,26.41,77418.34,46.6,0.20754,0.00022,14.13537]
[1779740490463,26.41,77417.69,46.6,0.20739,0.00022,14.12903]
[1779740496274,26.41,77416.42,46.6,0.20704,0.00022,14.11129]
[1779740501988,26.41,77416.46,46.6,0.20704,0.00022,14.11138]
[1779740508358,26.41,77416.74,46.6,0.20709,0.00022,14.11339]
[1779740513394,26.41,77416.76,46.6,0.20708,0.00022,14.11324]
[1779740519971,26.41,77416.86,46.6,0.2071,0.00022,14.11389]
[1779740520081,26.41,77416.86,46.6,0.2071,0.00022,14.11389]
[1779740525478,26.41,77416.63,46.6,0.20704,0.00022,14.11144]
[1779740530683,26.41,77416.98,46.6,0.20711,0.00022,14.11445]
[1779740539576,26.4,77416.98,46.6,0.2071,0.00022,14.11408]
[1779740548638,26.4,77416.88,46.6,0.20707,0.00022,14.11286]
[1779740553674,26.4,77417.22,46.6,0.20709,0.00022,14.11018]
[1779740558709,26.4,77417.38,46.6,0.20712,0.00022,14.11143]
[1779740563750,26.4,77417.32,46.6,0.2071,0.00022,14.11069]
[1779740569530,26.4,77417.65,46.6,0.20717,0.00022,14.11359]
[1779740577708,26.4,77419.86,46.6,0.20765,0.00022,14.13316]
[1779740582882,26.4,77419.67,46.6,0.20759,0.00022,14.13098]
[1779740589932,26.4,77417.46,46.6,0.2071,0.00022,14.11067]
[1779740595973,26.4,77417.68,46.6,0.20714,0.00022,14.11248]
[1779740603024,26.4,77417.57,46.6,0.20711,0.00022,14.11127]
[1779740608061,26.4,77417.88,46.6,0.20718,0.00022,14.1139]
[1779740620145,26.4,77417.59,46.6,0.20705,0.00022,14.10534]
[1779740632968,26.4,77417.54,46.6,0.20703,0.00022,14.1048]
[1779740633503,26.4,77417.54,46.6,0.20703,0.00022,14.1048]
[1779740633914,26.4,77411.26,46.6,0.20565,0.00022,14.04773]
[1779740634461,26.4,77411.26,46.6,0.20565,0.00022,14.04773]
[1779740636498,26.39,77404.55,46.6,0.20418,0.00022,13.98681]
[1779740636564,26.39,77404.55,46.6,0.20418,0.00022,13.98681]
[1779740642299,26.39,77402.21,46.6,0.20367,0.00022,13.96528]
[1779740652199,26.39,77402.64,46.6,0.20376,0.00022,13.96914]
[1779740654017,26.39,77404.9,46.6,0.20424,0.00022,13.98921]
[1779740659856,26.39,77405.37,46.6,0.20433,0.00022,13.99312]
[1779740663051,26.39,77405.4,46.6,0.20433,0.00022,13.9931]
[1779740663077,26.39,77405.4,46.6,0.20433,0.00022,13.9931]
[1779740663079,26.39,77405.4,46.6,0.20433,0.00022,13.9931]
[1779740668488,26.39,77405.58,46.6,0.20436,0.00022,13.99429]
[1779740673567,26.39,77405.58,46.6,0.20436,0.00022,13.99429]
[1779740679567,26.39,77405.94,46.6,0.20437,0.00022,13.99123]
[1779740690644,26.39,77406.03,46.6,0.20437,0.00022,13.99133]
[1779740698227,26.39,77406.03,46.6,0.20436,0.00022,13.99114]
[1779740704430,26.38,77406.2,46.6,0.20439,0.00022,13.99231]
[1779740704501,26.38,77406.2,46.6,0.20439,0.00022,13.99231]
[1779740704543,26.38,77406.2,46.6,0.20439,0.00022,13.99231]
[1779740704826,26.38,77406.2,46.6,0.20439,0.00022,13.99231]
[1779740705073,26.38,77409.31,46.6,0.20506,0.00022,14.02018]
[1779740705523,26.38,77409.31,46.6,0.20506,0.00022,14.02018]
[1779740705749,26.38,77419.38,46.6,0.20727,0.00022,14.11143]
[1779740710784,26.39,77420.02,46.6,0.20743,0.00022,14.11769]
[1779740718857,26.39,77421.2,46.6,0.2077,0.00022,14.12912]
[1779740725180,26.39,77421.33,46.6,0.20774,0.00022,14.13067]
[1779740725181,26.39,77421.33,46.6,0.20774,0.00022,14.13067]
[1779740727023,26.39,77421.33,46.6,0.20775,0.00022,14.13086]
[1779740732219,26.39,77421.33,46.6,0.20769,0.00022,14.12538]
[1779740738864,26.39,77421.33,46.6,0.20769,0.00022,14.12534]
[1779740743336,26.39,77413.31,46.6,0.20593,0.00022,14.0529]
[1779740752012,26.39,77413.35,46.6,0.20595,0.00022,14.05344]
[1779740757128,26.39,77417.01,46.6,0.20676,0.00022,14.08704]
[1779740762162,26.39,77415.56,46.6,0.20644,0.00022,14.07392]
[1779740768151,26.39,77415.48,46.6,0.20643,0.00022,14.07333]
[1779740769432,26.39,77415.41,46.6,0.20641,0.00022,14.07277]
[1779740769435,26.39,77415.41,46.6,0.20641,0.00022,14.07277]
[1779740769526,26.39,77415.41,46.6,0.20641,0.00022,14.07277]
[1779740769539,26.39,77415.41,46.6,0.20641,0.00022,14.07277]
[1779740769759,26.39,77415.41,46.6,0.20641,0.00022,14.07277]
[1779740769784,26.39,77414.8,46.6,0.20628,0.00022,14.06733]
[1779740770009,26.39,77414.8,46.6,0.20628,0.00022,14.06733]
[1779740770049,26.39,77414.8,46.6,0.20628,0.00022,14.06733]
[1779740770251,26.39,77403.71,46.6,0.20386,0.00022,13.96696]
[1779740776261,26.39,77402.89,46.6,0.20367,0.00022,13.95906]
[1779740778434,26.39,77402.89,46.6,0.20367,0.00022,13.95906]
[1779740780353,26.39,77402.83,46.6,0.20365,0.00022,13.95829]
[1779740780390,26.39,77402.83,46.6,0.20365,0.00022,13.95829]
[1779740783005,26.39,77394.82,46.6,0.20191,0.00022,13.88552]
[1779740784299,26.39,77394.97,46.6,0.20195,0.00022,13.88695]
[1779740784381,26.39,77394.97,46.6,0.20195,0.00022,13.88695]
[1779740784582,26.39,77394.97,46.6,0.20195,0.00022,13.88695]
[1779740784584,26.39,77394.97,46.6,0.20195,0.00022,13.88695]
[1779740784754,26.39,77394.97,46.6,0.20195,0.00022,13.88695]
[1779740785495,26.39,77391.83,46.6,0.20127,0.00022,13.85843]
[1779740786228,26.39,77388.95,46.6,0.20065,0.00022,13.83229]
[1779740786352,26.39,77388.95,46.6,0.20065,0.00022,13.83229]
[1779740786468,26.39,77388.95,46.6,0.20065,0.00022,13.83229]
[1779740786475,26.39,77388.95,46.6,0.20065,0.00022,13.83229]
[1779740786644,26.39,77388.95,46.6,0.20065,0.00022,13.83229]
[1779740787205,26.39,77388.83,46.6,0.20063,0.00022,13.83129]
[1779740787502,26.39,77388.83,46.6,0.20063,0.00022,13.83129]
[1779740791076,26.39,77384.3,46.6,0.19966,0.00021,13.79039]
[1779740791168,26.39,77384.3,46.6,0.19966,0.00021,13.79039]
[1779740791908,26.39,77384.3,46.6,0.19966,0.00021,13.79039]
[1779740792375,26.39,77373.4,46.6,0.19727,0.00021,13.68551]
[1779740795561,26.39,77372.59,46.6,0.19711,0.00021,13.67877]
[1779740796934,26.39,77372.59,46.6,0.19712,0.00021,13.67902]
[1779740801053,26.39,77372.34,46.6,0.19707,0.00021,13.677]
[1779740803291,26.4,77372.91,46.6,0.19723,0.00021,13.68375]
[1779740808315,26.4,77377.94,46.6,0.19833,0.00021,13.73067]
[1779740814416,26.4,77378.09,46.6,0.19839,0.00021,13.73314]
[1779740819849,26.41,77378.1,46.6,0.19841,0.00021,13.73395]
[1779740820595,26.41,77378.1,46.6,0.19842,0.00021,13.73431]
[1779740820683,26.41,77378.3,46.6,0.19846,0.00021,13.73631]
[1779740821310,26.41,77378.3,46.6,0.19846,0.00021,13.73631]
[1779740821579,26.41,77387.14,46.6,0.20037,0.00022,13.81702]
[1779740822529,26.41,77387.14,46.6,0.20037,0.00022,13.81702]
[1779740827621,26.41,77387.57,46.6,0.20047,0.00022,13.82155]
[1779740829035,26.41,77387.6,46.6,0.20048,0.00022,13.82192]
[1779740829251,26.41,77387.6,46.6,0.20048,0.00022,13.82192]
[1779740829979,26.41,77387.6,46.6,0.20048,0.00022,13.82192]
[1779740835116,26.41,77395.99,46.6,0.2023,0.00022,13.89846]
[1779740840712,26.41,77390.26,46.6,0.20107,0.00022,13.84659]
[1779740843829,26.41,77389.28,46.6,0.20086,0.00022,13.83781]
[1779740844226,26.41,77391.56,46.6,0.20135,0.00022,13.85859]
[1779740844504,26.41,77391.56,46.6,0.20135,0.00022,13.85859]
[1779740849775,26.41,77387.64,46.6,0.20052,0.00022,13.82338]
[1779740851487,26.41,77387.69,46.6,0.20053,0.00022,13.82389]
[1779740858838,26.41,77388.32,46.6,0.20062,0.00022,13.82432]
[1779740861272,26.41,77388.27,46.6,0.20061,0.00022,13.8239]
[1779740867901,26.41,77387.82,46.6,0.20051,0.00022,13.81988]
[1779740875957,26.41,77387.75,46.6,0.2005,0.00022,13.81927]
[1779740880992,26.41,77388.13,46.6,0.20058,0.00022,13.82265]
[1779740886031,26.41,77388.16,46.6,0.20058,0.00022,13.8228]
[1779740890446,26.41,77386.03,46.6,0.20012,0.00022,13.80334]
[1779740896103,26.41,77386.34,46.6,0.20018,0.00022,13.80608]
[1779740901370,26.41,77386.34,46.6,0.20018,0.00022,13.80608]
[1779740907180,26.41,77386.42,46.6,0.2002,0.00022,13.80654]
[1779740912078,26.41,77385.48,46.6,0.19999,0.00022,13.79789]
[1779740912956,26.41,77385.42,46.6,0.19992,0.00022,13.79174]
[1779740913983,26.41,77386.06,46.6,0.20006,0.00022,13.79751]
[1779740916243,26.41,77378.73,46.6,0.19848,0.00021,13.73072]
[1779740923141,26.41,77375.88,46.6,0.19788,0.00021,13.705]
[1779740932357,26.42,77376.05,46.6,0.19794,0.00021,13.70765]
[1779740937624,26.42,77375.91,46.6,0.19791,0.00021,13.70644]
[1779740943433,26.42,77376.02,46.6,0.19795,0.00021,13.70805]
[1779740944806,26.42,77376.02,46.6,0.19795,0.00021,13.70805]
[1779740947338,26.42,77375.78,46.6,0.1979,0.00021,13.70599]
[1779740948121,26.42,77375.78,46.6,0.1979,0.00021,13.70599]
[1779740956525,26.42,77377.47,46.6,0.19827,0.00021,13.72168]
[1779740961560,26.42,77377.71,46.6,0.19832,0.00021,13.72386]
[1779740963112,26.42,77377.71,46.6,0.19832,0.00021,13.72386]
[1779740963113,26.42,77377.71,46.6,0.19832,0.00021,13.72386]
[1779740963153,26.42,77377.65,46.6,0.19831,0.00021,13.7233]
[1779740963170,26.42,77377.65,46.6,0.19831,0.00021,13.7233]
[1779740967782,26.42,77377.72,46.6,0.19832,0.00021,13.72389]
[1779740968440,26.42,77377.02,46.6,0.19817,0.00021,13.71749]
[1779740970062,26.42,77372.91,46.6,0.1973,0.00021,13.68]
[1779740977674,26.42,77374.53,46.6,0.1976,0.00021,13.68965]
[1779740982709,26.42,77374.39,46.6,0.19757,0.00021,13.68868]
[1779740987744,26.42,77372.71,46.6,0.19722,0.00021,13.67373]
[1779740988602,26.42,77372.71,46.6,0.19722,0.00021,13.67373]
[1779740989188,26.42,77378.02,46.6,0.19836,0.00021,13.72226]
[1779740994793,26.42,77373.74,46.6,0.19746,0.00021,13.68364]
[1779740999827,26.42,77371.33,46.6,0.19696,0.00021,13.66237]
[1779741004865,26.43,77371.67,46.6,0.19705,0.00021,13.66629]
[1779741009901,26.43,77378.52,46.6,0.19853,0.00021,13.72941]
[1779741015943,26.43,77380.78,46.6,0.19903,0.00021,13.75054]
[1779741028027,26.43,77380.73,46.6,0.19904,0.00021,13.75121]
[1779741028581,26.43,77380.73,46.6,0.19904,0.00021,13.75121]
[1779741029198,26.43,77389.62,46.6,0.20096,0.00022,13.83215]
[1779741034596,26.43,77395.31,46.6,0.20213,0.00022,13.87811]
[1779741038591,26.43,77387.98,46.6,0.20055,0.00022,13.81167]
[1779741043125,26.43,77379.73,46.6,0.19879,0.00021,13.73714]
[1779741043565,26.43,77379.22,46.6,0.19868,0.00021,13.73265]
[1779741043585,26.43,77379.22,46.6,0.19868,0.00021,13.73265]
[1779741045636,26.44,77367.16,46.6,0.19612,0.00021,13.62308]
[1779741051187,26.44,77370.62,46.6,0.19689,0.00021,13.6561]
[1779741051209,26.44,77370.62,46.6,0.19689,0.00021,13.6561]
[1779741052214,26.44,77380.33,46.6,0.19897,0.00021,13.74505]
[1779741053225,26.44,77380.33,46.6,0.19897,0.00021,13.74505]
[1779741053587,26.44,77381.49,46.6,0.19923,0.00021,13.75574]
[1779741061277,26.44,77378.13,46.6,0.19854,0.00021,13.72634]
[1779741065479,26.45,77375.82,46.6,0.19805,0.00021,13.70586]
[1779741069141,26.45,77377.14,46.6,0.19835,0.00021,13.71845]
[1779741070570,26.45,77378.46,46.6,0.19864,0.00021,13.73081]
[1779741071012,26.45,77378.46,46.6,0.19864,0.00021,13.73081]
[1779741071987,26.45,77378.71,46.6,0.1987,0.00021,13.73342]
[1779741072849,26.45,77378.85,46.6,0.19874,0.00021,13.73485]
[1779741073470,26.45,77380.42,46.6,0.19908,0.00021,13.74928]
[1779741079403,26.45,77381.31,46.6,0.19929,0.00021,13.7582]
[1779741086428,26.45,77381.34,46.6,0.1993,0.00021,13.7589]
[1779741091487,26.46,77381.33,46.6,0.19928,0.00021,13.75453]
[1779741096521,26.46,77381.32,46.6,0.19929,0.00021,13.75521]
[1779741101557,26.46,77381.82,46.6,0.19942,0.00021,13.76054]
[1779741106592,26.46,77381.56,46.6,0.19938,0.00021,13.75896]
[1779741111628,26.46,77377.72,46.6,0.19858,0.00021,13.72486]
[1779741116667,26.47,77377.6,46.6,0.19858,0.00021,13.72477]
[1779741121969,26.47,77377.48,46.6,0.19856,0.00021,13.72409]
[1779741127744,26.47,77378.71,46.6,0.19887,0.00021,13.73727]
[1779741133232,26.48,77381.53,46.6,0.19949,0.00021,13.76361]
[1779741138821,26.48,77379.34,46.6,0.19905,0.00021,13.74477]
[1779741143125,26.48,77386.2,46.6,0.20054,0.00022,13.80775]
[1779741144871,26.48,77393.66,46.6,0.20215,0.00022,13.87548]
[1779741146361,26.48,77393.66,46.6,0.20215,0.00022,13.87548]
[1779741146708,26.48,77393.7,46.6,0.20216,0.00022,13.87586]
[1779741147291,26.48,77393.7,46.6,0.20216,0.00022,13.87586]
[1779741149705,26.48,77395.38,46.6,0.20253,0.00022,13.89154]
[1779741150233,26.48,77395.38,46.6,0.20253,0.00022,13.89154]
[1779741156194,26.49,77401.5,46.6,0.20384,0.00022,13.94281]
[1779741164012,26.49,77404.64,46.6,0.20458,0.00022,13.97336]
[1779741171055,26.5,77405.07,46.6,0.20471,0.00022,13.97868]
[1779741177097,26.5,77406.21,46.6,0.20499,0.00022,13.99018]
[1779741178486,26.5,77406.36,46.6,0.20502,0.00022,13.99173]
[1779741184466,26.5,77406.36,46.6,0.20502,0.00022,13.99173]
[1779741184602,26.5,77406.36,46.6,0.20502,0.00022,13.99173]
[1779741190188,26.51,77399.39,46.6,0.20357,0.00022,13.93148]
[1779741195223,26.51,77399.98,46.6,0.20373,0.00022,13.93806]
[1779741201265,26.51,77400.22,46.6,0.20382,0.00022,13.94168]
[1779741202610,26.51,77400.06,46.6,0.20379,0.00022,13.94047]
[1779741208313,26.52,77399.2,46.6,0.20364,0.00022,13.9341]
[1779741213356,26.52,77398.87,46.6,0.20353,0.00022,13.92651]
[1779741213739,26.52,77398.48,46.6,0.20345,0.00022,13.92323]
[1779741219392,26.52,77400.96,46.6,0.20402,0.00022,13.94664]
[1779741224426,26.53,77405.35,46.6,0.20499,0.00022,13.98688]
[1779741229441,26.53,77406.75,46.6,0.2053,0.00022,13.99974]
[1779741237518,26.53,77406.34,46.6,0.20521,0.00022,13.99615]
[1779741242553,26.53,77406.39,46.6,0.20522,0.00022,13.99657]
[1779741243870,26.53,77406.39,46.6,0.20522,0.00022,13.99657]
[1779741243935,26.53,77406.39,46.6,0.20522,0.00022,13.99657]
[1779741249603,26.53,77402.3,46.6,0.20435,0.00022,13.96057]
[1779741251506,26.53,77402.25,46.6,0.20435,0.00022,13.96057]
[1779741256652,26.53,77400.63,46.6,0.20403,0.00022,13.94718]
[1779741263163,26.54,77400.62,46.6,0.20405,0.00022,13.94804]
[1779741263179,26.54,77400.62,46.6,0.20405,0.00022,13.94804]
[1779741263180,26.54,77400.62,46.6,0.20405,0.00022,13.94804]
[1779741263476,26.54,77400.62,46.6,0.20405,0.00022,13.94804]
[1779741263744,26.54,77400.62,46.6,0.20407,0.00022,13.94874]
[1779741269743,26.54,77401.86,46.6,0.20437,0.00022,13.96107]
[1779741276198,26.54,77403.62,46.6,0.20471,0.00022,13.97202]
[1779741280588,26.55,77403.66,46.6,0.20474,0.00022,13.97317]
[1779741282189,26.55,77405.38,46.6,0.20512,0.00022,13.98901]
[1779741282313,26.55,77405.38,46.6,0.20512,0.00022,13.98901]
[1779741282405,26.55,77405.38,46.6,0.20512,0.00022,13.98901]
[1779741282482,26.55,77400.12,46.6,0.20398,0.00022,13.94169]
[1779741282569,26.55,77400.12,46.6,0.20398,0.00022,13.94169]
[1779741282873,26.55,77400.12,46.6,0.20398,0.00022,13.94169]
[1779741283123,26.55,77400.12,46.6,0.20398,0.00022,13.94169]
[1779741283505,26.55,77380.16,46.6,0.19968,0.00021,13.76126]
[1779741283528,26.55,77380.16,46.6,0.19968,0.00021,13.76126]
[1779741283697,26.55,77380.16,46.6,0.19968,0.00021,13.76126]
[1779741284012,26.55,77380.16,46.6,0.19968,0.00021,13.76126]
[1779741284310,26.55,77380.16,46.6,0.19968,0.00021,13.76126]
[1779741284534,26.55,77376.22,46.6,0.19884,0.00021,13.72567]
[1779741285260,26.55,77376.22,46.6,0.19884,0.00021,13.72567]
[1779741285434,26.55,77364.78,46.6,0.19641,0.00021,13.62198]
[1779741285897,26.55,77364.78,46.6,0.19641,0.00021,13.62198]
[1779741286449,26.55,77355.73,46.6,0.1945,0.00021,13.53992]
[1779741286634,26.55,77355.73,46.6,0.1945,0.00021,13.53992]
[1779741287112,26.55,77355.73,46.6,0.1945,0.00021,13.53992]
[1779741288368,26.55,77352.29,46.6,0.19378,0.00021,13.50897]
[1779741288468,26.55,77342.58,46.6,0.19176,0.00021,13.42083]
[1779741288577,26.55,77342.58,46.6,0.19176,0.00021,13.42083]
[1779741288606,26.55,77342.58,46.6,0.19176,0.00021,13.42083]
[1779741289127,26.55,77342.58,46.6,0.19176,0.00021,13.42083]
[1779741289492,26.55,77342.58,46.6,0.19176,0.00021,13.42083]
[1779741289354,26.55,77338.63,46.6,0.19094,0.00021,13.38507]
[1779741290115,26.55,77338.63,46.6,0.19094,0.00021,13.38507]
[1779741290550,26.55,77338.03,46.6,0.19083,0.00021,13.37996]
[1779741292730,26.55,77339.54,46.6,0.19116,0.00021,13.39449]
[1779741293282,26.55,77330.08,46.6,0.1892,0.00021,13.30834]
[1779741298382,26.56,77326.04,46.6,0.18841,0.00021,13.27336]
[1779741298459,26.56,77318.77,46.6,0.18692,0.00021,13.20726]
[1779741298542,26.56,77318.77,46.6,0.18692,0.00021,13.20726]
[1779741298562,26.56,77318.77,46.6,0.18692,0.00021,13.20726]
[1779741298732,26.56,77318.77,46.6,0.18692,0.00021,13.20726]
[1779741299490,26.56,77305.5,46.6,0.18421,0.0002,13.08586]
[1779741301281,26.56,77313.38,46.6,0.18584,0.0002,13.15914]
[1779741302412,26.56,77313.38,46.6,0.18584,0.0002,13.15914]
[1779741304240,26.57,77306.11,46.6,0.18438,0.0002,13.0936]
[1779741308269,26.57,77305.74,46.6,0.18433,0.0002,13.09114]
[1779741314261,26.58,77303.29,46.6,0.1839,0.0002,13.0718]
[1779741314423,26.58,77303.29,46.6,0.1839,0.0002,13.0718]
[1779741314525,26.58,77303.25,46.6,0.1839,0.0002,13.07187]
[1779741318123,26.58,77312.63,46.6,0.18586,0.0002,13.1597]
[1779741322322,26.59,77314.47,46.6,0.18626,0.00021,13.17751]
[1779741322711,26.59,77314.15,46.6,0.1862,0.00021,13.17489]
[1779741325341,26.59,77306.22,46.6,0.1846,0.0002,13.10315]
[1779741328194,26.59,77296.04,46.6,0.18256,0.0002,13.01098]
[1779741329983,26.59,77294.67,46.6,0.18229,0.0002,12.99892]
[1779741330203,26.59,77294.67,46.6,0.18229,0.0002,12.99892]
[1779741330345,26.59,77294.67,46.6,0.18229,0.0002,12.99892]
[1779741330372,26.59,77292.67,46.6,0.1819,0.0002,12.98107]
[1779741330616,26.59,77292.67,46.6,0.1819,0.0002,12.98107]
[1779741331911,26.6,77291.41,46.6,0.1816,0.0002,12.96439]
[1779741333081,26.6,77291.4,46.6,0.18161,0.0002,12.96484]
[1779741334617,26.6,77285.85,46.6,0.18052,0.0002,12.91495]
[1779741335364,26.6,77285.85,46.6,0.18052,0.0002,12.91495]
[1779741335708,26.6,77285.48,46.6,0.18045,0.0002,12.91216]
[1779741335714,26.6,77285.48,46.6,0.18045,0.0002,12.91216]
[1779741336118,26.6,77285.48,46.6,0.18045,0.0002,12.91216]
[1779741338184,26.6,77285.76,46.6,0.18054,0.0002,12.91597]
[1779741338511,26.6,77285.76,46.6,0.18054,0.0002,12.91597]
[1779741338527,26.61,77281.01,46.6,0.1796,0.0002,12.87291]
[1779741338622,26.61,77281.01,46.6,0.1796,0.0002,12.87291]
[1779741338654,26.61,77281.01,46.6,0.1796,0.0002,12.87291]
[1779741338881,26.61,77281.01,46.6,0.1796,0.0002,12.87291]
[1779741338882,26.61,77281.01,46.6,0.1796,0.0002,12.87291]
[1779741339462,26.61,77281.01,46.6,0.1796,0.0002,12.87291]
[1779741339477,26.61,77251.6,46.6,0.17377,0.0002,12.60247]
[1779741340694,26.61,77248.18,46.6,0.17311,0.0002,12.57148]
[1779741343092,26.61,77248.3,46.6,0.17316,0.0002,12.57376]
[1779741343325,26.61,77248.3,46.6,0.17316,0.0002,12.57376]
[1779741344505,26.61,77248.16,46.6,0.17315,0.0002,12.57306]
[1779741345559,26.61,77251.89,46.6,0.17389,0.0002,12.60805]
[1779741350809,26.62,77246.04,46.6,0.17282,0.0002,12.55749]
[1779741354312,26.63,77246.27,46.6,0.1729,0.0002,12.56147]
[1779741354428,26.63,77246.21,46.6,0.17291,0.0002,12.56153]
[1779741356080,26.63,77247.55,46.6,0.17318,0.0002,12.57469]
[1779741356196,26.63,77247.55,46.6,0.17318,0.0002,12.57469]
[1779741356240,26.63,77247.55,46.6,0.17318,0.0002,12.57469]
[1779741356399,26.63,77247.55,46.6,0.17318,0.0002,12.57469]
[1779741356411,26.63,77247.55,46.6,0.17318,0.0002,12.57469]
[1779741356564,26.63,77238.69,46.6,0.17147,0.00019,12.49377]
[1779741358429,26.63,77235.83,46.6,0.17093,0.00019,12.46785]
[1779741358526,26.63,77236.19,46.6,0.17101,0.00019,12.47165]
[1779741358979,26.63,77236.19,46.6,0.17101,0.00019,12.47165]
[1779741359247,26.63,77236.19,46.6,0.17101,0.00019,12.47165]
[1779741359349,26.63,77236.19,46.6,0.17102,0.00019,12.47236]
[1779741360102,26.63,77236.19,46.6,0.17102,0.00019,12.47236]
[1779741360435,26.64,77233.36,46.6,0.17049,0.00019,12.44721]
[1779741361352,26.64,77233.36,46.6,0.17049,0.00019,12.44721]
[1779741361444,26.64,77234.18,46.6,0.17067,0.00019,12.4555]
[1779741362195,26.64,77234.18,46.6,0.17067,0.00019,12.4555]
[1779741367489,26.76,77238.64,46.6,0.17268,0.00019,12.54997]
[1779741370051,26.78,77239.0,46.6,0.17294,0.00019,12.56195]
[1779741371685,26.79,77242.84,46.6,0.17372,0.0002,12.59863]
[1779741373204,26.79,77244.76,46.6,0.17411,0.0002,12.61694]
[1779741378566,26.81,77245.49,46.6,0.17448,0.0002,12.63391]
[1779741380218,26.81,77245.49,46.6,0.17448,0.0002,12.63391]
[1779741383601,26.89,77255.09,46.6,0.17702,0.0002,12.75183]
[1779741386010,26.89,77255.48,46.6,0.17712,0.0002,12.75638]
[1779741388307,26.89,77255.48,46.6,0.17714,0.0002,12.75738]
[1779741388714,26.89,77255.52,46.6,0.17716,0.0002,12.75824]
[1779741389102,26.89,77255.52,46.6,0.17716,0.0002,12.75824]
[1779741394678,26.91,77253.47,46.6,0.17688,0.0002,12.74242]
[1779741399151,26.92,77253.78,46.6,0.17698,0.0002,12.7469]
[1779741404748,26.93,77254.52,46.6,0.17721,0.0002,12.7574]
[1779741406000,26.93,77254.52,46.6,0.17721,0.0002,12.7574]
[1779741406051,26.93,77254.52,46.6,0.17721,0.0002,12.7574]
[1779741406280,26.93,77254.52,46.6,0.17721,0.0002,12.7574]
[1779741406308,26.93,77254.74,46.6,0.17728,0.0002,12.76043]
[1779741407051,26.93,77262.85,46.6,0.17887,0.0002,12.8342]
[1779741412232,26.93,77263.99,46.6,0.17916,0.0002,12.84712]
[1779741414267,26.94,77268.46,46.6,0.18007,0.0002,12.88895]
[1779741414567,26.94,77268.46,46.6,0.18007,0.0002,12.88895]
[1779741415655,26.94,77269.43,46.6,0.18029,0.0002,12.8989]
[1779741415847,26.94,77269.87,46.6,0.18039,0.0002,12.90346]
[1779741416785,26.94,77269.87,46.6,0.18039,0.0002,12.90346]
[1779741417434,26.94,77269.87,46.6,0.18039,0.0002,12.90346]
[1779741418989,26.94,77272.99,46.6,0.18103,0.0002,12.93265]
[1779741419551,26.94,77272.99,46.6,0.18103,0.0002,12.93265]
[1779741419652,26.94,77274.3,46.6,0.1813,0.0002,12.94513]
[1779741424913,26.95,77273.9,46.6,0.18128,0.0002,12.94405]
[1779741429948,26.96,77271.58,46.6,0.18087,0.0002,12.9256]
[1779741434983,26.96,77273.02,46.6,0.18122,0.0002,12.94131]
[1779741436562,26.96,77273.02,46.6,0.18122,0.0002,12.94131]
[1779741438783,26.97,77271.45,46.6,0.18094,0.0002,12.92865]
[1779741439439,26.97,77271.45,46.6,0.18094,0.0002,12.92865]
[1779741439498,26.97,77271.7,46.6,0.18102,0.0002,12.93197]
[1779741440185,26.97,77271.7,46.6,0.18102,0.0002,12.93197]
[1779741440261,26.97,77263.48,46.6,0.17939,0.0002,12.85771]
[1779741445391,26.97,77259.6,46.6,0.17865,0.0002,12.82347]
[1779741445517,26.97,77259.6,46.6,0.17865,0.0002,12.82347]
[1779741445749,26.97,77259.49,46.6,0.17863,0.0002,12.82272]
[1779741445889,26.97,77259.49,46.6,0.17863,0.0002,12.82272]
[1779741445950,26.97,77259.49,46.6,0.17863,0.0002,12.82272]
[1779741446000,26.97,77259.49,46.6,0.17863,0.0002,12.82272]
[1779741446431,26.97,77239.76,46.6,0.17477,0.00019,12.64363]
[1779741446723,26.97,77239.76,46.6,0.17477,0.00019,12.64363]
[1779741447543,26.97,77239.76,46.6,0.17477,0.00019,12.64363]
[1779741447636,26.98,77232.14,46.6,0.1733,0.00019,12.57449]
[1779741448846,26.98,77228.3,46.6,0.17257,0.00019,12.54007]
[1779741450719,26.98,77228.09,46.6,0.17255,0.00019,12.53931]
[1779741453007,26.98,77228.05,46.6,0.17251,0.00019,12.53446]
[1779741455639,26.98,77227.66,46.6,0.17247,0.00019,12.53225]
[1779741460565,26.99,77227.66,46.6,0.17248,0.00019,12.53301]
[1779741460761,27.0,77227.66,46.6,0.17256,0.00019,12.53658]
[1779741461013,27.0,77227.66,46.6,0.17256,0.00019,12.53658]
[1779741461529,27.0,77239.31,46.6,0.17483,0.00019,12.64321]
[1779741463624,27.0,77240.02,46.6,0.17498,0.00019,12.65021]
[1779741463630,27.0,77240.02,46.6,0.17498,0.00019,12.65021]
[1779741464136,27.0,77239.64,46.6,0.17492,0.00019,12.64729]
[1779741469224,27.04,77247.17,46.6,0.17679,0.0002,12.734]
[1779741474258,27.09,77244.31,46.6,0.17668,0.0002,12.72843]
[1779741477231,27.1,77244.38,46.6,0.17678,0.0002,12.73313]
[1779741481334,27.11,77244.38,46.6,0.17682,0.0002,12.73512]
[1779741481790,27.11,77249.65,46.6,0.17786,0.0002,12.78316]
[1779741482321,27.12,77258.06,46.6,0.17964,0.0002,12.86478]
[1779741483113,27.12,77258.06,46.6,0.17964,0.0002,12.86478]
[1779741483165,27.12,77258.06,46.6,0.17964,0.0002,12.86478]
[1779741483842,27.12,77259.26,46.6,0.17988,0.0002,12.87607]
[1779741484335,27.12,77260.35,46.6,0.1801,0.0002,12.88617]
[1779741489372,27.13,77260.34,46.6,0.18013,0.0002,12.88741]
[1779741493405,27.13,77256.87,46.6,0.17947,0.0002,12.85696]
[1779741496617,27.13,77257.91,46.6,0.17969,0.0002,12.86728]
[1779741503470,27.14,77257.14,46.6,0.1796,0.0002,12.86287]
[1779741504178,27.14,77257.14,46.6,0.1796,0.0002,12.86287]
[1779741505028,27.14,77257.1,46.6,0.1796,0.0002,12.86284]
[1779741508701,27.14,77257.14,46.6,0.17963,0.0002,12.86418]
[1779741509623,27.14,77257.4,46.6,0.17969,0.0002,12.86686]
[1779741519582,27.15,77255.45,46.6,0.17932,0.0002,12.8472]
[1779741531666,27.16,77259.17,46.6,0.18015,0.0002,12.88481]
[1779741536701,27.17,77258.96,46.6,0.18014,0.0002,12.88453]
[1779741538344,27.17,77258.96,46.6,0.18014,0.0002,12.88453]
[1779741538481,27.17,77258.96,46.6,0.18014,0.0002,12.88453]
[1779741538644,27.17,77258.96,46.6,0.18014,0.0002,12.88453]
[1779741538715,27.17,77261.31,46.6,0.18062,0.0002,12.90635]
[1779741541789,27.17,77263.74,46.6,0.18113,0.0002,12.92976]
[1779741543108,27.17,77263.74,46.6,0.18113,0.0002,12.92976]
[1779741543133,27.17,77263.74,46.6,0.18113,0.0002,12.92976]
[1779741548785,27.18,77260.45,46.6,0.18057,0.0002,12.90387]
[1779741554379,27.19,77260.89,46.6,0.1807,0.0002,12.90999]
[1779741559862,27.19,77260.9,46.6,0.18078,0.0002,12.91367]
[1779741564381,27.2,77263.24,46.6,0.18127,0.0002,12.93577]
[1779741568777,27.2,77260.81,46.6,0.18085,0.0002,12.91644]
[1779741568794,27.21,77260.79,46.6,0.18087,0.0002,12.91733]
[1779741572237,27.21,77256.6,46.6,0.18001,0.0002,12.87505]
[1779741572999,27.21,77253.81,46.6,0.17947,0.0002,12.85035]
[1779741578998,27.21,77256.31,46.6,0.18001,0.0002,12.87518]
[1779741585698,27.22,77256.59,46.6,0.18009,0.0002,12.87876]
[1779741588435,27.22,77258.05,46.6,0.18042,0.0002,12.89394]
[1779741591880,27.23,77261.23,46.6,0.18107,0.0002,12.92348]
[1779741591884,27.23,77261.23,46.6,0.18107,0.0002,12.92348]
[1779741592091,27.23,77263.92,46.6,0.18161,0.0002,12.94793]
[1779741597418,27.23,77269.92,46.6,0.18283,0.0002,13.00359]
[1779741602454,27.24,77267.58,46.6,0.18242,0.0002,12.98466]
[1779741606529,27.24,77267.81,46.6,0.18248,0.0002,12.98757]
[1779741606549,27.24,77267.81,46.6,0.18248,0.0002,12.98757]
[1779741606640,27.24,77267.81,46.6,0.18248,0.0002,12.98757]
[1779741606674,27.24,77267.81,46.6,0.18248,0.0002,12.98757]
[1779741606748,27.24,77267.81,46.6,0.18248,0.0002,12.98757]
[1779741606752,27.24,77267.81,46.6,0.18248,0.0002,12.98757]
[1779741606754,27.24,77267.81,46.6,0.18248,0.0002,12.98757]
[1779741606820,27.24,77267.81,46.6,0.18248,0.0002,12.98757]
[1779741606837,27.24,77267.81,46.6,0.18248,0.0002,12.98757]
[1779741606870,27.24,77268.92,46.6,0.18274,0.0002,12.99919]
[1779741606905,27.24,77268.92,46.6,0.18274,0.0002,12.99919]
[1779741606943,27.24,77268.92,46.6,0.18274,0.0002,12.99919]
[1779741607233,27.24,77268.92,46.6,0.18274,0.0002,12.99919]
[1779741607487,27.24,77268.92,46.6,0.18274,0.0002,12.99919]
[1779741607735,27.24,77268.92,46.6,0.18274,0.0002,12.99919]
[1779741607767,27.24,77292.83,46.6,0.18752,0.0002,13.21363]
[1779741608142,27.24,77292.83,46.6,0.18752,0.0002,13.21363]
[1779741609810,27.24,77294.45,46.6,0.18785,0.0002,13.22823]
[1779741610448,27.24,77293.74,46.6,0.18771,0.0002,13.222]
[1779741610810,27.24,77293.74,46.6,0.18771,0.0002,13.222]
[1779741611688,27.24,77293.74,46.6,0.18772,0.0002,13.22212]
[1779741612594,27.24,77293.74,46.6,0.18772,0.0002,13.22224]
[1779741613745,27.24,77293.74,46.6,0.18772,0.0002,13.22236]
[1779741613958,27.24,77293.84,46.6,0.18774,0.0002,13.22336]
[1779741614040,27.24,77293.84,46.6,0.18774,0.0002,13.22336]
[1779741614155,27.24,77293.84,46.6,0.18774,0.0002,13.22336]
[1779741614496,27.24,77293.84,46.6,0.18774,0.0002,13.22336]
[1779741614773,27.24,77293.84,46.6,0.18774,0.0002,13.22336]
[1779741614855,27.24,77282.35,46.6,0.18544,0.0002,13.12074]
[1779741615271,27.24,77282.35,46.6,0.18544,0.0002,13.12074]
[1779741615290,27.24,77282.35,46.6,0.18544,0.0002,13.12074]
[1779741615653,27.24,77282.35,46.6,0.18544,0.0002,13.12074]
[1779741621866,27.25,77277.18,46.6,0.18445,0.0002,13.07649]
[1779741624318,27.25,77277.16,46.6,0.18446,0.0002,13.0766]
[1779741629352,27.26,77276.95,46.6,0.18446,0.0002,13.07674]
[1779741633837,27.26,77276.41,46.6,0.18432,0.0002,13.06713]
[1779741636140,27.26,77276.43,46.6,0.18433,0.0002,13.06789]
[1779741637347,27.26,77276.51,46.6,0.18436,0.0002,13.06917]
[1779741639360,27.26,77276.46,46.6,0.18436,0.0002,13.06901]
[1779741639459,27.26,77276.46,46.6,0.18436,0.0002,13.06901]
[1779741639635,27.26,77276.46,46.6,0.18436,0.0002,13.06901]
[1779741639642,27.26,77276.46,46.6,0.18436,0.0002,13.06901]
[1779741639692,27.26,77276.46,46.6,0.18436,0.0002,13.06901]
[1779741639697,27.26,77276.46,46.6,0.18436,0.0002,13.06901]
[1779741639745,27.26,77276.46,46.6,0.18436,0.0002,13.06901]
[1779741639875,27.26,77276.46,46.6,0.18437,0.0002,13.06957]
[1779741639968,27.26,77276.46,46.6,0.18437,0.0002,13.06957]
[1779741639983,27.26,77276.46,46.6,0.18437,0.0002,13.06957]
[1779741640102,27.26,77276.46,46.6,0.18437,0.0002,13.06957]
[1779741640113,27.26,77276.46,46.6,0.18437,0.0002,13.06957]
[1779741640257,27.26,77276.46,46.6,0.18437,0.0002,13.06957]
[1779741640276,27.26,77276.46,46.6,0.18437,0.0002,13.06957]
[1779741640445,27.26,77276.46,46.6,0.18437,0.0002,13.06957]
[1779741640878,27.26,77244.76,46.6,0.17812,0.00019,12.78504]
[1779741644869,27.27,77237.85,46.6,0.17681,0.00019,12.72432]
[1779741645978,27.27,77238.32,46.6,0.17692,0.00019,12.72951]
[1779741648369,27.27,77238.51,46.6,0.17698,0.00019,12.73216]
[1779741654576,27.28,77235.78,46.6,0.17651,0.00019,12.7104]
[1779741656721,27.29,77235.88,46.6,0.17664,0.00019,12.71628]
[1779741662685,27.33,77232.42,46.6,0.17629,0.00019,12.69966]
[1779741667061,27.34,77233.9,46.6,0.17671,0.00019,12.71942]
[1779741671435,27.34,77236.37,46.6,0.17721,0.00019,12.74236]
[1779741673183,27.35,77235.29,46.6,0.17703,0.00019,12.73411]
[1779741678701,27.35,77232.55,46.6,0.17655,0.00019,12.71177]
[1779741683735,27.36,77233.19,46.6,0.17671,0.00019,12.71934]
[1779741685749,27.37,77240.32,46.6,0.17818,0.00019,12.78696]
[1779741686812,27.37,77240.32,46.6,0.17818,0.00019,12.78696]
[1779741692799,27.37,77237.31,46.6,0.17758,0.00019,12.75644]
[1779741697834,27.37,77237.01,46.6,0.17756,0.00019,12.75522]
[1779741702869,27.38,77237.01,46.6,0.17759,0.00019,12.75668]
[1779741707904,27.38,77237.42,46.6,0.1777,0.00019,12.76181]
[1779741713946,27.39,77237.96,46.6,0.17784,0.00019,12.76843]
[1779741718855,27.39,77238.0,46.6,0.17787,0.00019,12.76966]
[1779741724019,27.39,77232.47,46.6,0.17685,0.00019,12.72242]
[1779741729054,27.4,77229.11,46.6,0.17624,0.00019,12.69396]
[1779741730797,27.4,77229.11,46.6,0.17624,0.00019,12.69396]
[1779741736103,27.4,77228.81,46.6,0.17624,0.00019,12.69382]
[1779741739422,27.41,77228.01,46.6,0.1761,0.00019,12.68742]
[1779741739759,27.41,77228.01,46.6,0.1761,0.00019,12.68742]
[1779741740059,27.41,77228.01,46.6,0.17612,0.00019,12.68818]
[1779741740368,27.41,77228.01,46.6,0.17612,0.00019,12.68818]
[1779741740673,27.41,77228.01,46.6,0.17612,0.00019,12.68818]
[1779741740902,27.42,77203.0,46.6,0.17148,0.00019,12.47075]
[1779741741476,27.42,77203.0,46.6,0.17148,0.00019,12.47075]
[1779741741902,27.42,77203.0,46.6,0.17148,0.00019,12.47075]
[1779741741971,27.44,77173.58,46.6,0.16609,0.00019,12.21276]
[1779741743036,27.44,77174.5,46.6,0.16627,0.00019,12.2215]
[1779741743048,27.44,77174.5,46.6,0.16627,0.00019,12.2215]
[1779741743058,27.44,77174.5,46.6,0.16627,0.00019,12.2215]
[1779741743454,27.44,77174.5,46.6,0.16627,0.00019,12.2215]
[1779741743908,27.45,77159.3,46.6,0.16355,0.00018,12.08921]
[1779741744396,27.45,77159.3,46.6,0.16355,0.00018,12.08921]
[1779741744800,27.45,77159.3,46.6,0.16355,0.00018,12.08921]
[1779741745205,27.45,77155.52,46.6,0.16287,0.00018,12.05603]
[1779741746938,27.46,77171.65,46.6,0.16597,0.00019,12.2065]
[1779741747601,27.46,77171.65,46.6,0.16597,0.00019,12.2065]
[1779741750423,27.49,77176.67,46.6,0.16718,0.00019,12.26478]
[1779741751250,27.51,77173.79,46.6,0.16674,0.00019,12.24369]
[1779741751921,27.52,77174.48,46.6,0.16691,0.00019,12.24872]
[1779741752296,27.52,77174.48,46.6,0.16691,0.00019,12.24872]
[1779741754052,27.55,77166.09,46.6,0.16569,0.00018,12.18946]
[1779741754484,27.55,77166.09,46.6,0.16569,0.00018,12.18946]
[1779741754560,27.55,77166.09,46.6,0.16569,0.00018,12.18946]
[1779741755010,27.57,77161.78,46.6,0.16507,0.00018,12.15926]
[1779741755409,27.57,77161.78,46.6,0.16507,0.00018,12.15926]
[1779741757372,27.58,77154.42,46.6,0.16374,0.00018,12.09481]
[1779741761009,27.58,77162.47,46.6,0.16526,0.00018,12.16853]
[1779741762335,27.58,77165.83,46.6,0.16589,0.00018,12.1991]
[1779741762796,27.58,77165.83,46.6,0.16589,0.00018,12.1991]
[1779741767875,27.59,77162.6,46.6,0.16536,0.00018,12.17357]
[1779741769468,27.59,77171.66,46.6,0.16705,0.00019,12.25493]
[1779741770396,27.59,77173.75,46.6,0.16745,0.00019,12.27446]
[1779741770403,27.59,77173.75,46.6,0.16745,0.00019,12.27446]
[1779741771829,27.59,77173.6,46.6,0.16743,0.00019,12.27353]
[1779741771930,27.59,77173.61,46.6,0.16744,0.00019,12.27403]
[1779741772907,27.59,77173.61,46.6,0.16744,0.00019,12.27403]
[1779741774322,27.61,77174.01,46.6,0.16766,0.00019,12.28424]
[1779741775490,27.63,77174.06,46.6,0.16781,0.00019,12.29117]
[1779741780638,27.63,77173.25,46.6,0.1677,0.00019,12.28589]
[1779741786370,27.68,77177.24,46.6,0.16892,0.00019,12.34392]
[1779741786488,27.68,77177.24,46.6,0.16892,0.00019,12.34392]
[1779741786691,27.68,77177.24,46.6,0.16892,0.00019,12.34392]
[1779741786712,27.69,77177.19,46.6,0.16892,0.00019,12.34405]
[1779741791763,27.69,77178.12,46.6,0.16914,0.00019,12.3544]
[1779741792316,27.69,77178.12,46.6,0.16914,0.00019,12.3544]
[1779741797547,27.69,77179.19,46.6,0.16937,0.00019,12.36566]
[1779741801711,27.7,77182.43,46.6,0.17,0.00019,12.39531]
[1779741801771,27.7,77182.43,46.6,0.17,0.00019,12.39531]
[1779741801835,27.7,77182.37,46.6,0.16999,0.00019,12.39504]
[1779741803193,27.71,77186.28,46.6,0.17083,0.00019,12.43488]
[1779741803437,27.71,77186.28,46.6,0.17083,0.00019,12.43488]
[1779741803994,27.71,77186.28,46.6,0.17083,0.00019,12.43488]
[1779741803955,27.71,77192.96,46.6,0.1721,0.00019,12.49484]
[1779741809633,27.72,77197.04,46.6,0.17294,0.00019,12.53454]
[1779741816682,27.73,77197.77,46.6,0.17311,0.00019,12.53935]
[1779741821717,27.74,77202.24,46.6,0.17401,0.00019,12.58151]
[1779741827762,27.74,77205.24,46.6,0.17463,0.00019,12.61071]
[1779741832854,27.75,77208.26,46.6,0.17524,0.00019,12.63904]
[1779741840854,27.76,77210.72,46.6,0.17578,0.00019,12.66416]
[1779741841284,27.76,77210.72,46.6,0.17578,0.00019,12.66416]
[1779741843009,27.76,77216.89,46.6,0.17696,0.00019,12.71902]
[1779741843205,27.76,77218.85,46.6,0.17735,0.00019,12.73661]
[1779741848788,27.76,77216.9,46.6,0.177,0.00019,12.72067]
[1779741853794,27.76,77217.3,46.6,0.17711,0.00019,12.72557]
[1779741857817,27.77,77217.37,46.6,0.17714,0.00019,12.72724]
[1779741857988,27.77,77217.37,46.6,0.17714,0.00019,12.72724]
[1779741859097,27.77,77217.09,46.6,0.1771,0.00019,12.72503]
[1779741863063,27.77,77210.48,46.6,0.17586,0.00019,12.66778]
[1779741863065,27.77,77210.48,46.6,0.17586,0.00019,12.66778]
[1779741868105,27.77,77210.97,46.6,0.17598,0.00019,12.67313]
[1779741868110,27.77,77210.97,46.6,0.17598,0.00019,12.67313]
[1779741868272,27.77,77210.17,46.6,0.17585,0.00019,12.66709]
[1779741869052,27.77,77204.26,46.6,0.17473,0.00019,12.61496]
[1779741869675,27.77,77204.26,46.6,0.17473,0.00019,12.61496]
[1779741869855,27.77,77204.26,46.6,0.17473,0.00019,12.61496]
[1779741871532,27.78,77201.87,46.6,0.17423,0.00019,12.58855]
[1779741871729,27.78,77201.87,46.6,0.17423,0.00019,12.58875]
[1779741873721,27.78,77200.95,46.6,0.17406,0.00019,12.58058]
[1779741874087,27.78,77200.89,46.6,0.17404,0.00019,12.58002]
[1779741879736,27.78,77200.28,46.6,0.17395,0.00019,12.57544]
[1779741880690,27.78,77200.28,46.6,0.17396,0.00019,12.57586]
[1779741886171,27.78,77199.93,46.6,0.17392,0.00019,12.574]
[1779741891205,27.78,77200.55,46.6,0.17406,0.00019,12.58047]
[1779741896989,27.79,77200.58,46.6,0.17408,0.00019,12.58149]
[1779741898492,27.79,77200.65,46.6,0.1741,0.00019,12.58248]
[1779741898855,27.79,77200.65,46.6,0.1741,0.00019,12.58248]
[1779741898949,27.79,77200.28,46.6,0.17404,0.00019,12.57959]
[1779741904297,27.79,77206.73,46.6,0.1753,0.00019,12.63847]
[1779741909679,27.8,77205.86,46.6,0.17518,0.00019,12.63271]
[1779741909681,27.8,77205.86,46.6,0.17518,0.00019,12.63271]
[1779741909688,27.8,77199.91,46.6,0.17406,0.00019,12.58062]
[1779741913209,27.8,77200.92,46.6,0.17426,0.00019,12.58974]
[1779741915089,27.8,77200.92,46.6,0.17426,0.00019,12.59013]
[1779741917907,27.8,77203.48,46.6,0.17476,0.00019,12.61333]
[1779741917946,27.8,77203.49,46.6,0.17477,0.00019,12.61377]
[1779741923431,27.81,77199.84,46.6,0.17413,0.00019,12.58361]
[1779741930480,27.81,77203.24,46.6,0.17483,0.00019,12.61649]
[1779741935514,27.82,77203.3,46.6,0.17483,0.00019,12.61331]
[1779741940564,27.82,77205.76,46.6,0.17533,0.00019,12.6366]
[1779741943213,27.83,77211.0,46.6,0.17635,0.00019,12.68393]
[1779741949613,27.83,77212.9,46.6,0.17675,0.00019,12.7028]
[1779741953369,27.83,77218.04,46.6,0.17775,0.00019,12.74898]
[1779741956302,27.84,77219.72,46.6,0.1781,0.00019,12.7648]
[1779741957652,27.84,77221.93,46.6,0.17853,0.00019,12.78448]
[1779741958638,27.84,77225.59,46.6,0.17923,0.00019,12.81689]
[1779741958670,27.84,77225.59,46.6,0.17923,0.00019,12.81689]
[1779741959788,27.84,77225.97,46.6,0.17931,0.00019,12.82039]
[1779741962801,27.84,77232.07,46.6,0.18049,0.00019,12.8743]
[1779741963397,27.84,77231.6,46.6,0.1804,0.00019,12.87024]
[1779741967534,27.84,77233.05,46.6,0.18069,0.00019,12.88344]
[1779741967653,27.84,77233.05,46.6,0.18069,0.00019,12.88344]
[1779741967682,27.84,77233.05,46.6,0.18069,0.00019,12.88344]
[1779741970150,27.84,77235.06,46.6,0.18108,0.00019,12.90149]
[1779741971065,27.84,77238.58,46.6,0.18177,0.00019,12.93268]
[1779741971493,27.84,77240.64,46.6,0.18217,0.00019,12.95081]
[1779741975105,27.84,77243.89,46.6,0.1828,0.00019,12.97933]
[1779741975795,27.84,77243.95,46.6,0.18281,0.00019,12.97984]
[1779741977550,27.84,77244.47,46.6,0.18291,0.00019,12.98437]
[1779741982854,27.84,77248.32,46.6,0.18368,0.00019,13.01883]
[1779741987961,27.84,77247.96,46.6,0.18362,0.00019,13.01607]
[1779741990936,27.85,77246.69,46.6,0.18338,0.00019,13.00548]
[1779741991134,27.85,77246.69,46.6,0.18338,0.00019,13.00548]
[1779741991917,27.85,77234.92,46.6,0.18105,0.00019,12.89665]
[1779741992854,27.85,77234.92,46.6,0.18105,0.00019,12.89665]
[1779741997959,27.85,77234.64,46.6,0.181,0.00019,12.89477]
[1779742001022,27.85,77236.54,46.6,0.18138,0.00019,12.91164]
[1779742007027,27.85,77239.57,46.6,0.18197,0.00019,12.93848]
[1779742012062,27.85,77239.04,46.6,0.18187,0.00019,12.93396]
[1779742013921,27.85,77239.04,46.6,0.18187,0.00019,12.93396]
[1779742019111,27.85,77233.42,46.6,0.18079,0.00019,12.88479]
[1779742023868,27.85,77231.02,46.6,0.18033,0.00019,12.86407]
[1779742026069,27.85,77232.52,46.6,0.18062,0.00019,12.87745]
[1779742027444,27.85,77232.6,46.6,0.18064,0.00019,12.87823]
[1779742028129,27.85,77232.6,46.6,0.18064,0.00019,12.87823]
[1779742032541,27.85,77232.65,46.6,0.18066,0.00019,12.87911]
[1779742035223,27.85,77241.16,46.6,0.18232,0.00019,12.95455]
[1779742040258,27.86,77242.63,46.6,0.18262,0.00019,12.96817]
[1779742044978,27.86,77242.84,46.6,0.18268,0.00019,12.9706]
[1779742046406,27.86,77241.38,46.6,0.1824,0.00019,12.95794]
[1779742054356,27.86,77241.24,46.6,0.18231,0.00019,12.95098]
[1779742056492,27.86,77241.32,46.6,0.18233,0.00019,12.95168]
[1779742064426,27.86,77241.42,46.6,0.18234,0.00019,12.95247]
[1779742069461,27.86,77241.63,46.6,0.18238,0.00019,12.9543]
[1779742073965,27.86,77243.17,46.6,0.18268,0.00019,12.96779]
[1779742074500,27.86,77233.9,46.6,0.18089,0.00019,12.88641]
[1779742079745,27.86,77234.59,46.6,0.18102,0.00019,12.89258]
[1779742087591,27.86,77235.33,46.6,0.18117,0.00019,12.89931]
[1779742093633,27.86,77235.28,46.6,0.18116,0.00019,12.89896]
[1779742099277,27.86,77237.59,46.6,0.18161,0.00019,12.91926]
[1779742101203,27.86,77239.58,46.6,0.182,0.00019,12.93671]
[1779742101612,27.86,77240.01,46.6,0.18208,0.00019,12.94042]
[1779742103720,27.86,77248.61,46.6,0.18375,0.00019,13.01587]
[1779742111758,27.86,77251.03,46.6,0.18415,0.0002,13.03067]
[1779742117210,27.86,77251.02,46.6,0.18414,0.0002,13.03032]
[1779742123203,27.85,77251.19,46.6,0.18416,0.0002,13.03128]
[1779742128043,27.85,77250.41,46.6,0.184,0.0002,13.02403]
[1779742133914,27.85,77251.16,46.6,0.18413,0.0002,13.0302]
[1779742138949,27.85,77250.76,46.6,0.18405,0.0002,13.02645]
[1779742143983,27.85,77250.24,46.6,0.18394,0.0002,13.02167]
[1779742149022,27.85,77251.16,46.6,0.18412,0.0002,13.02954]
[1779742154057,27.85,77251.12,46.6,0.18411,0.0002,13.02898]
[1779742156763,27.85,77251.1,46.6,0.1841,0.0002,13.02877]
[1779742156991,27.85,77251.1,46.6,0.1841,0.0002,13.02877]
[1779742157054,27.85,77251.1,46.6,0.1841,0.0002,13.02877]
[1779742157059,27.85,77251.1,46.6,0.1841,0.0002,13.02877]
[1779742157179,27.85,77251.1,46.6,0.1841,0.0002,13.02877]
[1779742157197,27.85,77243.3,46.6,0.18258,0.00019,12.96027]
[1779742157417,27.85,77243.3,46.6,0.18258,0.00019,12.96027]
[1779742160991,27.85,77237.75,46.6,0.1815,0.00019,12.91121]
[1779742163068,27.85,77237.68,46.6,0.18148,0.00019,12.91018]
[1779742163982,27.85,77237.78,46.6,0.18149,0.00019,12.91091]
[1779742167109,27.85,77241.5,46.6,0.1822,0.00019,12.94305]
[1779742167148,27.84,77241.56,46.6,0.18221,0.00019,12.94338]
[1779742172271,27.84,77239.59,46.6,0.18175,0.00019,12.9198]
[1779742173494,27.84,77229.08,46.6,0.17972,0.00019,12.82721]
[1779742174043,27.84,77229.08,46.6,0.17972,0.00019,12.82721]
[1779742174402,27.84,77225.96,46.6,0.17912,0.00019,12.7997]
[1779742175474,27.84,77225.66,46.6,0.17906,0.00019,12.79702]
[1779742175525,27.84,77225.66,46.6,0.17906,0.00019,12.79702]
[1779742175613,27.84,77225.66,46.6,0.17906,0.00019,12.79702]
[1779742175785,27.84,77225.66,46.6,0.17906,0.00019,12.79702]
[1779742175966,27.84,77225.66,46.6,0.17906,0.00019,12.79702]
[1779742175998,27.84,77225.66,46.6,0.17906,0.00019,12.79702]
[1779742176212,27.84,77212.08,46.6,0.17646,0.00019,12.67742]
[1779742176458,27.84,77212.08,46.6,0.17646,0.00019,12.67742]
[1779742176625,27.84,77212.08,46.6,0.17646,0.00019,12.67742]
[1779742177219,27.84,77211.57,46.6,0.17636,0.00019,12.67281]
[1779742177527,27.84,77211.57,46.6,0.17636,0.00019,12.67281]
[1779742178018,27.84,77211.57,46.6,0.17636,0.00019,12.67281]
[1779742178226,27.84,77210.55,46.6,0.17617,0.00019,12.66394]
[1779742179722,27.84,77209.54,46.6,0.17598,0.00019,12.65518]
[1779742179749,27.84,77209.54,46.6,0.17598,0.00019,12.65518]
[1779742179914,27.84,77209.54,46.6,0.17598,0.00019,12.65518]
[1779742179968,27.84,77209.54,46.6,0.17598,0.00019,12.65518]
[1779742179984,27.84,77209.54,46.6,0.17598,0.00019,12.65518]
[1779742180225,27.84,77209.54,46.6,0.17598,0.00019,12.65518]
[1779742180240,27.84,77201.54,46.6,0.17447,0.00019,12.58481]
[1779742181030,27.84,77201.54,46.6,0.17447,0.00019,12.58481]
[1779742181178,27.84,77201.54,46.6,0.17447,0.00019,12.58481]
[1779742181331,27.84,77199.11,46.6,0.17401,0.00019,12.56339]
[1779742181613,27.84,77199.11,46.6,0.17401,0.00019,12.56339]
[1779742182254,27.84,77198.22,46.6,0.17385,0.00019,12.55574]
[1779742183160,27.84,77198.22,46.6,0.17385,0.00019,12.55574]
[1779742183261,27.84,77198.19,46.6,0.17385,0.00019,12.55568]
[1779742184384,27.84,77198.19,46.6,0.17385,0.00019,12.55568]
[1779742185831,27.84,77200.14,46.6,0.17421,0.00019,12.57279]
[1779742187149,27.84,77200.21,46.6,0.17423,0.00019,12.57335]
[1779742187289,27.84,77200.26,46.6,0.17423,0.00019,12.57372]
[1779742188825,27.84,77200.42,46.6,0.17427,0.00019,12.5753]
[1779742190744,27.84,77204.9,46.6,0.17512,0.00019,12.61517]
[1779742191697,27.85,77204.93,46.6,0.17513,0.00019,12.61561]
[1779742193368,27.85,77204.92,46.6,0.17513,0.00019,12.6157]
[1779742194009,27.85,77204.92,46.6,0.17513,0.00019,12.6157]
[1779742194338,27.85,77210.6,46.6,0.17623,0.00019,12.66635]
[1779742199373,27.85,77208.75,46.6,0.17591,0.00019,12.65188]
[1779742199806,27.85,77208.75,46.6,0.17591,0.00019,12.65188]
[1779742199817,27.85,77208.75,46.6,0.17591,0.00019,12.65188]
[1779742199958,27.85,77208.75,46.6,0.17591,0.00019,12.65188]
[1779742200011,27.85,77208.75,46.6,0.17591,0.00019,12.65188]
[1779742200413,27.85,77208.75,46.6,0.17591,0.00019,12.65188]
[1779742200380,27.85,77200.91,46.6,0.17444,0.00019,12.58317]
[1779742201069,27.85,77200.91,46.6,0.17444,0.00019,12.58317]
[1779742201264,27.85,77200.91,46.6,0.17444,0.00019,12.58317]
[1779742201401,27.85,77200.91,46.6,0.17444,0.00019,12.58317]
[1779742202393,27.85,77207.11,46.6,0.17562,0.00019,12.63838]
[1779742202838,27.85,77207.11,46.6,0.17562,0.00019,12.63838]
[1779742203117,27.85,77207.11,46.6,0.17562,0.00019,12.63838]
[1779742203401,27.86,77214.99,46.6,0.17713,0.00019,12.70811]
[1779742208436,27.86,77220.51,46.6,0.17821,0.00019,12.75771]
[1779742213323,27.86,77220.87,46.6,0.17829,0.00019,12.76154]
[1779742213364,27.86,77220.87,46.6,0.17829,0.00019,12.76154]
[1779742218869,27.86,77223.92,46.6,0.1789,0.00019,12.78936]
[1779742224548,27.86,77225.1,46.6,0.17914,0.00019,12.80059]
[1779742229583,27.87,77224.69,46.6,0.17908,0.00019,12.79762]
[1779742236633,27.87,77226.01,46.6,0.17929,0.00019,12.80436]
[1779742241668,27.87,77226.65,46.6,0.17942,0.00019,12.81049]
[1779742250438,27.87,77226.18,46.6,0.17934,0.00019,12.80675]
[1779742256465,27.87,77219.33,46.6,0.17805,0.00019,12.74753]
[1779742260810,27.87,77219.99,46.6,0.17819,0.00019,12.75411]
[1779742267615,27.88,77219.85,46.6,0.17818,0.00019,12.75338]
[1779742272889,27.88,77218.57,46.6,0.17795,0.00019,12.74276]
[1779742278931,27.88,77218.6,46.6,0.17797,0.00019,12.74356]
[1779742286987,27.88,77218.07,46.6,0.17788,0.00019,12.73971]
[1779742292022,27.88,77217.81,46.6,0.17779,0.00019,12.73243]
[1779742297057,27.88,77218.32,46.6,0.1779,0.00019,12.73749]
[1779742304106,27.89,77219.19,46.6,0.17808,0.00019,12.74592]
[1779742309141,27.89,77219.27,46.6,0.17811,0.00019,12.74719]
[1779742317197,27.89,77219.96,46.6,0.17826,0.00019,12.75422]
[1779742320218,27.89,77228.72,46.6,0.17995,0.00019,12.83141]
[1779742321226,27.89,77228.72,46.6,0.17995,0.00019,12.83141]
[1779742321565,27.89,77228.72,46.6,0.17995,0.00019,12.83141]
[1779742321635,27.89,77230.21,46.6,0.18024,0.00019,12.8445]
[1779742325395,27.89,77235.91,46.6,0.18134,0.00019,12.89458]
[1779742325431,27.89,77235.91,46.6,0.18134,0.00019,12.89458]
[1779742331229,27.89,77240.14,46.6,0.18215,0.00019,12.9316]
[1779742339353,27.89,77242.6,46.6,0.18262,0.00019,12.95278]
[1779742344388,27.89,77240.64,46.6,0.18224,0.00019,12.93547]
[1779742345906,27.89,77240.6,46.6,0.18223,0.00019,12.93511]
[1779742351447,27.89,77240.56,46.6,0.18216,0.00019,12.92897]
[1779742357489,27.89,77240.76,46.6,0.1822,0.00019,12.93063]
[1779742362524,27.89,77240.05,46.6,0.18206,0.00019,12.92436]
[1779742367559,27.89,77240.39,46.6,0.18213,0.00019,12.92734]
[1779742372594,27.89,77242.66,46.6,0.18257,0.00019,12.94723]
[1779742378236,27.89,77243.17,46.6,0.18266,0.00019,12.9516]
[1779742385684,27.89,77242.92,46.6,0.18261,0.00019,12.94923]
[1779742391263,27.89,77242.7,46.6,0.18257,0.00019,12.94725]
[1779742393222,27.89,77242.77,46.6,0.18258,0.00019,12.94784]
[1779742399783,27.88,77244.3,46.6,0.18285,0.00019,12.96014]
[1779742403893,27.88,77244.41,46.6,0.18286,0.00019,12.96053]
[1779742412262,27.88,77244.66,46.6,0.18288,0.00019,12.96156]
[1779742415852,27.88,77252.25,46.6,0.18428,0.0002,13.02155]
[1779742420930,27.87,77253.4,46.6,0.18448,0.0002,13.03027]
[1779742426973,27.87,77253.24,46.6,0.18441,0.0002,13.02744]
[1779742432009,27.87,77252.3,46.6,0.18421,0.0002,13.01811]
[1779742433489,27.87,77252.3,46.6,0.18421,0.0002,13.01811]
[1779742434807,27.87,77252.26,46.6,0.18419,0.0002,13.01735]
[1779742435502,27.87,77252.26,46.6,0.18419,0.0002,13.01735]
[1779742436551,27.87,77252.26,46.6,0.18418,0.0002,13.01696]
[1779742442078,27.86,77253.11,46.6,0.18432,0.0002,13.02321]
[1779742447113,27.86,77249.91,46.6,0.18367,0.0002,12.9941]
[1779742452148,27.86,77253.27,46.6,0.1843,0.0002,13.02256]
[1779742457183,27.85,77253.36,46.6,0.1843,0.0002,13.02223]
[1779742462217,27.85,77252.5,46.6,0.1841,0.0002,13.01333]
[1779742467504,27.85,77250.73,46.6,0.18373,0.0002,12.997]
[1779742471426,27.85,77243.82,46.6,0.18231,0.00019,12.92998]
[1779742476575,27.85,77237.23,46.6,0.18103,0.00019,12.87183]
[1779742481962,27.85,77235.93,46.6,0.18077,0.00019,12.86016]
[1779742487394,27.84,77240.47,46.6,0.18164,0.00019,12.89946]
[1779742488892,27.84,77241.0,46.6,0.18174,0.00019,12.90402]
[1779742494443,27.84,77238.91,46.6,0.18132,0.00019,12.8851]
[1779742496756,27.84,77237.68,46.6,0.18108,0.00019,12.87413]
[1779742496782,27.84,77237.68,46.6,0.18108,0.00019,12.87413]
[1779742496866,27.84,77237.68,46.6,0.18108,0.00019,12.87413]
[1779742497463,27.84,77231.89,46.6,0.17995,0.00019,12.82288]
[1779742498540,27.84,77231.89,46.6,0.17995,0.00019,12.82288]
[1779742498576,27.84,77230.42,46.6,0.17966,0.00019,12.80967]
[1779742502096,27.84,77236.27,46.6,0.18078,0.00019,12.86083]
[1779742502419,27.84,77236.27,46.6,0.18078,0.00019,12.86083]
[1779742502514,27.84,77236.27,46.6,0.18078,0.00019,12.86072]
[1779742505692,27.84,77243.88,46.6,0.18225,0.00019,12.92726]
[1779742511562,27.84,77245.24,46.6,0.18249,0.00019,12.93817]
[1779742514573,27.83,77245.43,46.6,0.18252,0.00019,12.93948]
[1779742518851,27.83,77248.86,46.6,0.18318,0.00019,12.96933]
[1779742522861,27.83,77249.31,46.6,0.18327,0.0002,12.97312]
[1779742525415,27.83,77249.96,46.6,0.18338,0.0002,12.97835]
[1779742526574,27.83,77253.21,46.6,0.18401,0.0002,13.00662]
[1779742527380,27.83,77254.8,46.6,0.18432,0.0002,13.02049]
[1779742529748,27.83,77256.93,46.6,0.18473,0.0002,13.03897]
[1779742529756,27.83,77256.93,46.6,0.18473,0.0002,13.03897]
[1779742533152,27.83,77258.91,46.6,0.18505,0.0002,13.05015]
[1779742535005,27.83,77259.09,46.6,0.18508,0.0002,13.05125]
[1779742540765,27.83,77268.18,46.6,0.18684,0.0002,13.1297]
[1779742544772,27.82,77269.15,46.6,0.18701,0.0002,13.13748]
[1779742547315,27.82,77271.55,46.6,0.18748,0.0002,13.15801]
[1779742547471,27.82,77271.55,46.6,0.18748,0.0002,13.15801]
[1779742547573,27.82,77271.63,46.6,0.18748,0.0002,13.15819]
[1779742547998,27.82,77271.63,46.6,0.18748,0.0002,13.15819]
[1779742549619,27.82,77271.63,46.6,0.18748,0.0002,13.15814]
[1779742551621,27.82,77276.56,46.6,0.18845,0.0002,13.20108]
[1779742555805,27.82,77280.57,46.6,0.18924,0.0002,13.23584]
[1779742555839,27.82,77280.68,46.6,0.18926,0.0002,13.23666]
[1779742560905,27.82,77280.9,46.6,0.18928,0.0002,13.23774]
[1779742567211,27.81,77280.63,46.6,0.18921,0.0002,13.23468]
[1779742572903,27.81,77281.84,46.6,0.18944,0.0002,13.24441]
[1779742578831,27.81,77281.98,46.6,0.18945,0.0002,13.24487]
[1779742584066,27.81,77280.35,46.6,0.1891,0.0002,13.22958]
[1779742587738,27.81,77281.27,46.6,0.18927,0.0002,13.23737]
[1779742595145,27.8,77276.4,46.6,0.18823,0.0002,13.18821]
[1779742598400,27.8,77276.25,46.6,0.18819,0.0002,13.18674]
[1779742598680,27.8,77276.25,46.6,0.18819,0.0002,13.18674]
[1779742599553,27.8,77276.25,46.6,0.18819,0.0002,13.18658]
[1779742601391,27.8,77270.88,46.6,0.18713,0.0002,13.13952]
[1779742601431,27.8,77270.88,46.6,0.18713,0.0002,13.13952]
[1779742601566,27.8,77270.87,46.6,0.18712,0.0002,13.13939]
[1779742602194,27.8,77262.29,46.6,0.18543,0.0002,13.06417]
[1779742603551,27.8,77262.29,46.6,0.18543,0.0002,13.06417]
[1779742604135,27.8,77261.94,46.6,0.18535,0.0002,13.06071]
[1779742604180,27.8,77261.94,46.6,0.18535,0.0002,13.06071]
[1779742604331,27.8,77261.94,46.6,0.18535,0.0002,13.06071]
[1779742604430,27.8,77261.69,46.6,0.1853,0.0002,13.05837]
[1779742606446,27.8,77259.6,46.6,0.18489,0.0002,13.04003]
[1779742607292,27.8,77259.66,46.6,0.18488,0.0002,13.03982]
[1779742607882,27.8,77259.66,46.6,0.18488,0.0002,13.03982]
[1779742607369,27.8,77259.82,46.6,0.18491,0.0002,13.04087]
[1779742608765,27.8,77259.82,46.6,0.18491,0.0002,13.04087]
[1779742608866,27.8,77243.83,46.6,0.18178,0.00019,12.90003]
[1779742614274,27.8,77246.97,46.6,0.18237,0.00019,12.92696]
[1779742616002,27.8,77247.05,46.6,0.18238,0.00019,12.9273]
[1779742618653,27.79,77239.25,46.6,0.18085,0.00019,12.85833]
[1779742628655,27.79,77244.6,46.6,0.18188,0.00019,12.90465]
[1779742634424,27.79,77239.69,46.6,0.1809,0.00019,12.86032]
[1779742639459,27.79,77238.29,46.6,0.18062,0.00019,12.84765]
[1779742646122,27.79,77237.93,46.6,0.18055,0.00019,12.84435]
[1779742647336,27.79,77237.93,46.6,0.18054,0.00019,12.8441]
[1779742647540,27.79,77237.93,46.6,0.18054,0.00019,12.8441]
[1779742647982,27.79,77231.75,46.6,0.17934,0.00019,12.78953]
[1779742648671,27.79,77231.75,46.6,0.17934,0.00019,12.78953]
[1779742648706,27.79,77223.79,46.6,0.17781,0.00019,12.71935]
[1779742649110,27.79,77223.79,46.6,0.17781,0.00019,12.71935]
[1779742649601,27.79,77223.79,46.6,0.17781,0.00019,12.71935]
[1779742650107,27.79,77223.71,46.6,0.17779,0.00019,12.71846]
[1779742650452,27.79,77223.71,46.6,0.17779,0.00019,12.71846]
[1779742650619,27.79,77221.39,46.6,0.17734,0.00019,12.6978]
[1779742651546,27.79,77213.32,46.6,0.17574,0.00019,12.62075]
[1779742656579,27.79,77209.04,46.6,0.17492,0.00019,12.58275]
[1779742658348,27.79,77210.03,46.6,0.17511,0.00019,12.59141]
[1779742659478,27.79,77210.11,46.6,0.17512,0.00019,12.59206]
[1779742659603,27.79,77210.27,46.6,0.17515,0.00019,12.59341]
[1779742660277,27.79,77210.27,46.6,0.17515,0.00019,12.59341]
[1779742660985,27.79,77210.25,46.6,0.17515,0.00019,12.59341]
[1779742661047,27.79,77210.25,46.6,0.17515,0.00019,12.59341]
[1779742661617,27.79,77208.03,46.6,0.17473,0.00019,12.57372]
[1779742665645,27.79,77198.19,46.6,0.17286,0.00019,12.48661]
[1779742669806,27.79,77197.47,46.6,0.17273,0.00019,12.48039]
[1779742675443,27.79,77190.75,46.6,0.17148,0.00019,12.42133]
[1779742678346,27.79,77193.61,46.6,0.17202,0.00019,12.4469]
[1779742684813,27.79,77191.09,46.6,0.17156,0.00019,12.42523]
[1779742690825,27.79,77191.07,46.6,0.17157,0.00019,12.42585]
[1779742695504,27.79,77187.15,46.6,0.17085,0.00019,12.39172]
[1779742695860,27.79,77188.6,46.6,0.17112,0.00019,12.40471]
[1779742700896,27.8,77191.36,46.6,0.17168,0.00019,12.43091]
[1779742705930,27.8,77191.47,46.6,0.17174,0.00019,12.43365]
[1779742707944,27.8,77199.5,46.6,0.17326,0.00019,12.50527]
[1779742708375,27.8,77199.5,46.6,0.17326,0.00019,12.50527]
[1779742708390,27.8,77199.5,46.6,0.17326,0.00019,12.50527]
[1779742708410,27.8,77199.5,46.6,0.17326,0.00019,12.50527]
[1779742708950,27.8,77201.42,46.6,0.17363,0.00019,12.52249]
[1779742714618,27.81,77204.98,46.6,0.17429,0.00019,12.55011]
[1779742720029,27.82,77207.07,46.6,0.17475,0.00019,12.57167]
[1779742725064,27.82,77207.35,46.6,0.17485,0.00019,12.57637]
[1779742730121,27.83,77208.13,46.6,0.17504,0.00019,12.58504]
[1779742731355,27.83,77208.23,46.6,0.17508,0.00019,12.58681]
[1779742731971,27.83,77216.9,46.6,0.17674,0.00019,12.6636]
[1779742732412,27.83,77216.9,46.6,0.17674,0.00019,12.6636]
[1779742737664,27.83,77220.71,46.6,0.17749,0.00019,12.69845]
[1779742739936,27.83,77220.82,46.6,0.17754,0.00019,12.70036]
[1779742743742,27.84,77219.8,46.6,0.17736,0.00019,12.69233]
[1779742749232,27.84,77213.69,46.6,0.17625,0.00019,12.64112]
[1779742754530,27.85,77212.69,46.6,0.1761,0.00019,12.63386]
[1779742760311,27.85,77212.86,46.6,0.17619,0.00019,12.63808]
[1779742765347,27.86,77212.8,46.6,0.17622,0.00019,12.63946]
[1779742771389,27.86,77212.89,46.6,0.17623,0.00019,12.63683]
[1779742776424,27.87,77212.94,46.6,0.17628,0.00019,12.63911]
[1779742781948,27.87,77212.53,46.6,0.17623,0.00019,12.63695]
[1779742787522,27.88,77212.07,46.6,0.1762,0.00019,12.6354]
[1779742790954,27.88,77212.07,46.6,0.17622,0.00019,12.63645]
[1779742791457,27.88,77212.07,46.6,0.17623,0.00019,12.63681]
[1779742796584,27.89,77211.57,46.6,0.17618,0.00019,12.63452]
[1779742801376,27.89,77211.66,46.6,0.17622,0.00019,12.63637]
[1779742807664,27.9,77211.58,46.6,0.17626,0.00019,12.63827]
[1779742812699,27.9,77212.08,46.6,0.1764,0.00019,12.6444]
[1779742817734,27.91,77212.47,46.6,0.17651,0.00019,12.6495]
[1779742822045,27.91,77218.71,46.6,0.17772,0.00019,12.70522]
[1779742822337,27.91,77219.31,46.6,0.17784,0.00019,12.71075]
[1779742824327,27.91,77225.18,46.6,0.17897,0.00019,12.76274]
[1779742824362,27.91,77225.18,46.6,0.17897,0.00019,12.76274]
[1779742824857,27.91,77225.18,46.6,0.17897,0.00019,12.76274]
[1779742830828,27.91,77231.58,46.6,0.18023,0.00019,12.81983]
[1779742831134,27.91,77231.58,46.6,0.18023,0.00019,12.81983]
[1779742832342,27.91,77231.62,46.6,0.18018,0.00019,12.81463]
[1779742832383,27.91,77231.62,46.6,0.18018,0.00019,12.81463]
[1779742832422,27.91,77231.62,46.6,0.18018,0.00019,12.81463]
[1779742832541,27.91,77231.62,46.6,0.18018,0.00019,12.81463]
[1779742838884,27.91,77240.89,46.6,0.18197,0.00019,12.89609]
[1779742841921,27.91,77241.19,46.6,0.18203,0.00019,12.89875]
[1779742847026,27.91,77245.72,46.6,0.18291,0.00019,12.93846]
[1779742847058,27.91,77245.72,46.6,0.18291,0.00019,12.93846]
[1779742852134,27.91,77249.71,46.6,0.18369,0.0002,12.97316]
[1779742852908,27.91,77249.71,46.6,0.18369,0.0002,12.97316]
[1779742853358,27.91,77251.43,46.6,0.18402,0.0002,12.98815]
[1779742853401,27.91,77251.43,46.6,0.18402,0.0002,12.98815]
[1779742853411,27.91,77251.43,46.6,0.18402,0.0002,12.98815]
[1779742858272,27.91,77259.96,46.6,0.18568,0.0002,13.06221]
[1779742864047,27.91,77261.29,46.6,0.18593,0.0002,13.07321]
[1779742868548,27.91,77263.47,46.6,0.18633,0.0002,13.09128]
[1779742869338,27.91,77263.47,46.6,0.18633,0.0002,13.09128]
[1779742874986,27.91,77265.81,46.6,0.18679,0.0002,13.1115]
[1779742880175,27.9,77272.22,46.6,0.18804,0.0002,13.16706]
[1779742885869,27.9,77272.45,46.6,0.18808,0.0002,13.16874]
[1779742892259,27.9,77273.25,46.6,0.18817,0.0002,13.16945]
[1779742895278,27.9,77274.23,46.6,0.18836,0.0002,13.17784]
[1779742899141,27.9,77274.18,46.6,0.18835,0.0002,13.17724]
[1779742899496,27.9,77273.92,46.6,0.18829,0.0002,13.17479]
[1779742899878,27.9,77273.92,46.6,0.18829,0.0002,13.17479]
[1779742899938,27.9,77267.12,46.6,0.18694,0.0002,13.11513]
[1779742900924,27.9,77267.12,46.6,0.18694,0.0002,13.11513]
[1779742901139,27.9,77254.32,46.6,0.18442,0.0002,13.00315]
[1779742901656,27.9,77254.32,46.6,0.18442,0.0002,13.00315]
[1779742907123,27.9,77253.99,46.6,0.18434,0.0002,12.99973]
[1779742907148,27.9,77254.26,46.6,0.18439,0.0002,13.00193]
[1779742911926,27.9,77257.69,46.6,0.18507,0.0002,13.03195]
[1779742911970,27.9,77257.69,46.6,0.18507,0.0002,13.03195]
[1779742917433,27.9,77258.04,46.6,0.18513,0.0002,13.03463]
[1779742922469,27.9,77258.77,46.6,0.18526,0.0002,13.04058]
[1779742928512,27.89,77258.55,46.6,0.1852,0.0002,13.03814]
[1779742933546,27.89,77259.45,46.6,0.18537,0.0002,13.04557]
[1779742938581,27.89,77259.82,46.6,0.18543,0.0002,13.04833]
[1779742943616,27.89,77261.78,46.6,0.18581,0.0002,13.06495]
[1779742948652,27.89,77263.13,46.6,0.18606,0.0002,13.07616]
[1779742956932,27.89,77263.13,46.6,0.18606,0.0002,13.07616]
[1779742965771,27.89,77266.75,46.6,0.18669,0.0002,13.10127]
[1779742967308,27.89,77266.38,46.6,0.18662,0.0002,13.09807]
[1779742973388,27.89,77266.34,46.6,0.1866,0.0002,13.09698]
[1779742973477,27.89,77266.34,46.6,0.1866,0.0002,13.09698]
[1779742978063,27.88,77266.85,46.6,0.18668,0.0002,13.10082]
[1779742984178,27.88,77270.3,46.6,0.18736,0.0002,13.13085]
[1779742984306,27.88,77271.42,46.6,0.18758,0.0002,13.14062]
[1779742984904,27.88,77262.18,46.6,0.18575,0.0002,13.05965]
[1779742990946,27.88,77261.42,46.6,0.18559,0.0002,13.05232]
[1779742995981,27.88,77261.63,46.6,0.18562,0.0002,13.05357]
[1779742999341,27.88,77262.93,46.6,0.18586,0.0002,13.06456]
[1779743005044,27.88,77271.62,46.6,0.18757,0.0002,13.14028]
[1779743006560,27.88,77274.13,46.6,0.18807,0.0002,13.16213]
[1779743014108,27.88,77275.71,46.6,0.18831,0.0002,13.16972]
[1779743014639,27.88,77275.71,46.6,0.18831,0.0002,13.16972]
[1779743024177,27.87,77275.93,46.6,0.18832,0.0002,13.17002]
[1779743029213,27.87,77275.67,46.6,0.18825,0.0002,13.1669]
[1779743038276,27.87,77275.67,46.6,0.18821,0.0002,13.16539]
[1779743041072,27.86,77275.6,46.6,0.18819,0.0002,13.16443]
[1779743047339,27.86,77269.46,46.6,0.18694,0.0002,13.10933]
[1779743053381,27.86,77269.41,46.6,0.1869,0.0002,13.10765]
[1779743060430,27.85,77269.55,46.6,0.18689,0.0002,13.10731]
[1779743064029,27.85,77271.4,46.6,0.18725,0.0002,13.123]
[1779743065885,27.85,77277.0,46.6,0.18834,0.0002,13.17139]
[1779743071690,27.85,77277.59,46.6,0.18845,0.0002,13.1759]
[1779743072260,27.85,77277.59,46.6,0.18845,0.0002,13.1759]
[1779743077989,27.85,77277.83,46.6,0.18841,0.0002,13.17136]
[1779743085605,27.84,77277.79,46.6,0.18836,0.0002,13.16895]
[1779743092654,27.84,77278.04,46.6,0.18838,0.0002,13.16976]
[1779743097689,27.83,77281.41,46.6,0.18902,0.0002,13.19822]
[1779743101717,27.83,77335.78,46.6,0.20002,0.00021,13.66993]
[1779743103355,27.79,77335.78,46.6,0.19966,0.00021,13.65504]
[1779743109459,27.71,77335.78,46.6,0.19899,0.00021,13.62774]
[1779743111418,27.66,77335.74,46.6,0.19852,0.00021,13.6082]
[1779743113315,27.64,77335.74,46.6,0.19836,0.00021,13.60165]
[1779743114824,27.64,77335.24,46.6,0.19824,0.00021,13.5965]
[1779743117429,27.64,77335.27,46.6,0.19822,0.00021,13.59571]
[1779743123871,27.63,77326.92,46.6,0.19647,0.00021,13.52139]
[1779743126892,27.63,77271.38,46.6,0.18525,0.0002,13.03302]
[1779743128906,27.64,77272.33,46.6,0.18554,0.0002,13.04588]
[1779743133940,27.66,77272.27,46.6,0.18561,0.0002,13.0458]
[1779743138976,27.67,77271.19,46.6,0.18545,0.0002,13.03843]
[1779743144012,27.67,77273.96,46.6,0.18603,0.0002,13.06426]
[1779743147071,27.67,77271.93,46.6,0.18564,0.0002,13.04688]
[1779743147188,27.67,77271.93,46.6,0.18564,0.0002,13.04688]
[1779743147224,27.67,77271.93,46.6,0.18564,0.0002,13.04713]
[1779743153441,27.67,77271.87,46.6,0.18564,0.0002,13.04689]
[1779743156392,27.68,77272.23,46.6,0.18575,0.0002,13.05198]
[1779743162956,27.68,77273.19,46.6,0.18598,0.0002,13.06199]
[1779743163918,27.68,77273.19,46.6,0.18598,0.0002,13.06199]
[1779743168180,27.68,77281.15,46.6,0.18759,0.0002,13.13306]
[1779743173215,27.68,77284.53,46.6,0.18827,0.0002,13.16303]
[1779743178250,27.68,77286.74,46.6,0.18871,0.0002,13.18259]
[1779743181271,27.68,77293.91,46.6,0.19015,0.0002,13.24553]
[1779743186306,27.68,77294.06,46.6,0.19017,0.0002,13.24652]
[1779743186825,27.68,77294.06,46.6,0.19017,0.0002,13.24652]
[1779743186834,27.68,77294.06,46.6,0.19017,0.0002,13.24652]
[1779743189823,27.68,77301.74,46.6,0.19171,0.0002,13.31358]
[1779743189992,27.68,77301.74,46.6,0.19171,0.0002,13.31358]
[1779743190081,27.68,77301.74,46.6,0.19171,0.0002,13.31358]
[1779743190434,27.68,77301.74,46.6,0.19171,0.0002,13.31358]
[1779743190436,27.68,77301.74,46.6,0.19171,0.0002,13.31358]
[1779743191087,27.68,77302.33,46.6,0.19183,0.0002,13.31861]
[1779743192071,27.68,77304.36,46.6,0.19218,0.0002,13.33061]
[1779743192303,27.68,77304.36,46.6,0.19218,0.0002,13.33061]
[1779743192487,27.68,77300.04,46.6,0.1913,0.0002,13.2926]
[1779743192846,27.68,77300.04,46.6,0.1913,0.0002,13.2926]
[1779743194407,27.68,77296.85,46.6,0.19066,0.0002,13.26451]
[1779743200407,27.68,77296.39,46.6,0.19055,0.0002,13.25993]
[1779743205439,27.68,77296.62,46.6,0.19059,0.0002,13.2615]
[1779743210474,27.68,77296.25,46.6,0.1905,0.0002,13.25778]
[1779743213467,27.68,77297.14,46.6,0.19067,0.0002,13.26539]
[1779743218854,27.68,77297.19,46.6,0.19067,0.0002,13.26528]
[1779743219590,27.67,77297.19,46.6,0.19067,0.0002,13.26505]
[1779743219594,27.67,77297.19,46.6,0.19067,0.0002,13.26505]
[1779743220437,27.67,77297.19,46.6,0.19067,0.0002,13.26505]
[1779743220448,27.67,77304.22,46.6,0.19208,0.0002,13.32651]
[1779743225581,27.67,77298.61,46.6,0.19093,0.0002,13.27661]
[1779743230616,27.67,77298.71,46.6,0.19094,0.0002,13.27682]
[1779743235651,27.67,77298.13,46.6,0.1908,0.0002,13.27108]
[1779743240687,27.67,77298.25,46.6,0.19081,0.0002,13.27147]
[1779743245722,27.67,77298.37,46.6,0.19082,0.0002,13.27184]
[1779743252771,27.66,77298.35,46.6,0.19074,0.0002,13.26505]
[1779743259732,27.66,77298.35,46.6,0.19073,0.0002,13.26478]
[1779743264855,27.66,77298.4,46.6,0.19071,0.0002,13.26388]
[1779743273484,27.66,77298.5,46.6,0.19072,0.0002,13.26419]
[1779743273536,27.66,77298.5,46.6,0.19072,0.0002,13.26419]
[1779743280791,27.65,77298.5,46.6,0.19069,0.0002,13.2631]
[1779743280823,27.65,77298.5,46.6,0.19069,0.0002,13.2631]
[1779743280887,27.65,77298.5,46.6,0.19069,0.0002,13.2631]
[1779743281072,27.65,77298.5,46.6,0.19069,0.0002,13.2631]
[1779743281076,27.65,77298.5,46.6,0.19069,0.0002,13.2631]
[1779743281079,27.65,77298.5,46.6,0.19069,0.0002,13.2631]
[1779743282189,27.65,77295.21,46.6,0.19001,0.0002,13.23358]
[1779743282199,27.65,77286.86,46.6,0.18833,0.0002,13.16008]
[1779743287552,27.65,77286.25,46.6,0.18821,0.0002,13.15473]
[1779743288535,27.65,77286.25,46.6,0.18821,0.0002,13.15473]
[1779743289813,27.65,77286.32,46.6,0.18823,0.0002,13.15539]
[1779743290424,27.65,77286.32,46.6,0.18823,0.0002,13.15539]
[1779743293760,27.65,77285.58,46.6,0.18808,0.0002,13.14891]
[1779743298921,27.65,77285.94,46.6,0.18815,0.0002,13.15214]
[1779743305152,27.65,77285.1,46.6,0.18799,0.0002,13.14478]
[1779743307699,27.65,77285.09,46.6,0.18798,0.0002,13.1447]
[1779743314215,27.65,77285.0,46.6,0.18791,0.0002,13.13829]
[1779743319250,27.65,77284.99,46.6,0.18791,0.0002,13.13822]
[1779743324287,27.65,77283.9,46.6,0.18769,0.0002,13.12867]
[1779743332344,27.65,77283.92,46.6,0.1877,0.0002,13.12889]
[1779743338385,27.65,77284.36,46.6,0.18778,0.0002,13.13273]
[1779743343420,27.65,77284.42,46.6,0.18779,0.0002,13.13321]
[1779743349175,27.65,77284.42,46.6,0.18779,0.0002,13.13321]
[1779743351098,27.65,77284.29,46.6,0.18777,0.0002,13.13196]
[1779743351445,27.65,77284.29,46.6,0.18777,0.0002,13.13196]
[1779743351509,27.65,77284.29,46.6,0.18777,0.0002,13.13196]
[1779743351554,27.65,77284.29,46.6,0.18777,0.0002,13.13196]
[1779743351722,27.65,77282.95,46.6,0.1875,0.0002,13.12014]
[1779743351929,27.65,77282.95,46.6,0.1875,0.0002,13.12014]
[1779743352064,27.65,77282.95,46.6,0.1875,0.0002,13.12014]
[1779743352096,27.65,77282.95,46.6,0.1875,0.0002,13.12014]
[1779743352131,27.65,77282.95,46.6,0.1875,0.0002,13.12014]
[1779743352314,27.65,77282.95,46.6,0.1875,0.0002,13.12014]
[1779743352485,27.65,77268.42,46.6,0.18461,0.0002,12.99186]
[1779743352805,27.65,77268.42,46.6,0.18461,0.0002,12.99186]
[1779743353284,27.65,77268.42,46.6,0.18461,0.0002,12.99186]
[1779743353492,27.65,77266.53,46.6,0.18423,0.0002,12.97489]
[1779743354032,27.65,77266.53,46.6,0.18423,0.0002,12.97489]
[1779743354123,27.65,77266.53,46.6,0.18423,0.0002,12.97489]
[1779743354213,27.65,77266.53,46.6,0.18423,0.0002,12.97489]
[1779743354499,27.65,77266.35,46.6,0.18418,0.0002,12.97304]
[1779743355378,27.65,77266.35,46.6,0.18418,0.0002,12.97304]
[1779743355505,27.65,77266.13,46.6,0.18414,0.0002,12.97104]
[1779743360164,27.65,77269.63,46.6,0.18485,0.0002,13.0026]
[1779743360540,27.65,77271.93,46.6,0.18531,0.0002,13.02304]
[1779743361820,27.65,77271.74,46.6,0.18527,0.0002,13.02128]
[1779743361957,27.65,77271.74,46.6,0.18527,0.0002,13.02128]
[1779743362443,27.65,77271.74,46.6,0.18527,0.0002,13.02128]
[1779743362545,27.65,77271.74,46.6,0.18527,0.0002,13.02148]
[1779743365085,27.65,77271.47,46.6,0.18522,0.0002,13.01925]
[1779743365576,27.65,77271.56,46.6,0.18524,0.0002,13.02013]
[1779743367928,27.65,77271.56,46.6,0.18524,0.0002,13.02013]
[1779743368597,27.65,77271.42,46.6,0.18521,0.0002,13.01873]
[1779743368757,27.65,77271.42,46.6,0.18521,0.0002,13.01873]
[1779743368878,27.65,77271.42,46.6,0.18521,0.0002,13.01873]
[1779743374640,27.66,77272.09,46.6,0.18531,0.0002,13.02029]
[1779743379675,27.66,77274.6,46.6,0.18584,0.0002,13.04348]
[1779743382439,27.66,77275.0,46.6,0.18592,0.0002,13.04719]
[1779743390754,27.66,77274.91,46.6,0.18594,0.0002,13.04817]
[1779743395789,27.67,77274.81,46.6,0.18594,0.0002,13.04815]
[1779743401956,27.67,77274.41,46.6,0.18588,0.0002,13.0453]
[1779743403009,27.67,77274.32,46.6,0.18587,0.0002,13.04484]
[1779743403428,27.67,77274.32,46.6,0.18587,0.0002,13.04484]
[1779743409887,27.67,77274.39,46.6,0.18591,0.0002,13.04679]
[1779743415929,27.67,77274.37,46.6,0.18593,0.0002,13.04762]
[1779743422978,27.68,77276.76,46.6,0.18643,0.0002,13.06982]
[1779743429100,27.68,77277.26,46.6,0.18655,0.0002,13.07477]
[1779743435373,27.68,77275.75,46.6,0.18621,0.0002,13.05682]
[1779743442115,27.69,77275.56,46.6,0.1862,0.0002,13.05642]
[1779743447196,27.69,77275.69,46.6,0.18624,0.0002,13.05818]
[1779743447226,27.69,77275.69,46.6,0.18624,0.0002,13.05818]
[1779743454204,27.69,77276.18,46.6,0.18636,0.0002,13.06363]
[1779743461253,27.69,77276.21,46.6,0.18639,0.0002,13.06485]
[1779743466288,27.69,77276.24,46.6,0.18641,0.0002,13.06577]
[1779743471323,27.7,77276.25,46.6,0.18643,0.0002,13.06663]
[1779743478373,27.7,77276.32,46.6,0.18647,0.0002,13.06814]
[1779743486871,27.7,77276.32,46.6,0.18648,0.0002,13.06852]
[1779743495308,27.7,77276.32,46.6,0.18645,0.0002,13.06411]
[1779743500619,27.71,77276.22,46.6,0.18645,0.0002,13.06424]
[1779743500662,27.71,77276.22,46.6,0.18645,0.0002,13.06424]
[1779743501723,27.71,77276.22,46.6,0.18645,0.0002,13.06436]
[1779743501753,27.71,77276.22,46.6,0.18645,0.0002,13.06436]
[1779743507580,27.71,77276.27,46.6,0.18648,0.0002,13.06566]
[1779743513622,27.71,77278.74,46.6,0.18699,0.0002,13.08802]
[1779743513983,27.71,77278.74,46.6,0.18699,0.0002,13.08802]
[1779743522685,27.71,77278.64,46.6,0.18699,0.0002,13.08803]
[1779743532755,27.71,77278.64,46.6,0.18701,0.0002,13.08909]
[1779743539318,27.72,77278.65,46.6,0.18702,0.0002,13.08929]
[1779743549874,27.72,77280.89,46.6,0.18751,0.0002,13.11075]
[1779743554909,27.72,77285.53,46.6,0.18838,0.0002,13.14619]
[1779743560021,27.72,77285.89,46.6,0.18846,0.0002,13.14947]
[1779743568000,27.72,77285.67,46.6,0.18841,0.0002,13.14743]
[1779743573172,27.72,77285.96,46.6,0.18847,0.0002,13.14983]
[1779743578417,27.72,77285.96,46.6,0.18846,0.0002,13.1497]
[1779743580073,27.72,77286.11,46.6,0.18849,0.0002,13.15093]
[1779743580097,27.72,77286.11,46.6,0.18849,0.0002,13.15093]
[1779743583390,27.72,77284.81,46.6,0.18823,0.0002,13.13947]
[1779743588171,27.72,77280.14,46.6,0.1873,0.0002,13.09857]
[1779743589360,27.72,77278.31,46.6,0.18694,0.0002,13.0826]
[1779743591760,27.72,77278.09,46.6,0.1869,0.0002,13.08081]
[1779743592170,27.72,77285.57,46.6,0.18839,0.0002,13.1464]
[1779743594161,27.72,77285.86,46.6,0.18844,0.0002,13.14889]
[1779743594265,27.72,77285.86,46.6,0.18844,0.0002,13.14889]
[1779743594313,27.72,77285.86,46.6,0.18844,0.0002,13.14889]
[1779743599125,27.72,77288.68,46.6,0.18901,0.0002,13.17351]
[1779743599227,27.72,77296.27,46.6,0.19053,0.0002,13.24001]
[1779743603243,27.72,77300.13,46.6,0.1913,0.0002,13.2734]
[1779743606836,27.72,77300.61,46.6,0.19138,0.0002,13.27701]
[1779743607051,27.72,77300.27,46.6,0.19131,0.0002,13.27389]
[1779743612321,27.71,77301.51,46.6,0.19148,0.0002,13.27832]
[1779743617356,27.71,77304.36,46.6,0.19204,0.0002,13.30252]
[1779743618912,27.71,77304.32,46.6,0.19203,0.0002,13.30202]
[1779743624374,27.71,77303.57,46.6,0.19186,0.0002,13.2946]
[1779743625468,27.71,77303.63,46.6,0.19186,0.0002,13.2948]
[1779743626705,27.71,77298.89,46.6,0.1909,0.0002,13.25312]
[1779743626807,27.71,77289.15,46.6,0.18894,0.0002,13.1676]
[1779743632461,27.71,77293.23,46.6,0.18976,0.0002,13.20331]
[1779743636655,27.71,77295.26,46.6,0.19016,0.0002,13.22095]
[1779743637713,27.71,77296.91,46.6,0.19049,0.0002,13.23527]
[1779743644545,27.7,77302.56,46.6,0.19161,0.0002,13.28377]
[1779743650588,27.7,77302.99,46.6,0.19168,0.0002,13.28681]
[1779743654573,27.7,77303.07,46.6,0.19169,0.0002,13.28719]
[1779743660779,27.7,77302.98,46.6,0.19165,0.0002,13.2858]
[1779743666700,27.7,77302.99,46.6,0.19164,0.0002,13.28529]
[1779743671751,27.7,77303.44,46.6,0.19166,0.0002,13.28315]
[1779743676787,27.7,77303.21,46.6,0.19161,0.0002,13.28077]
[1779743680380,27.7,77303.18,46.6,0.1916,0.0002,13.28044]
[1779743688873,27.69,77302.57,46.6,0.19146,0.0002,13.27446]
[1779743693908,27.69,77302.74,46.6,0.19149,0.0002,13.27569]
[1779743701688,27.69,77303.12,46.6,0.19156,0.0002,13.27882]
[1779743704121,27.69,77295.98,46.6,0.19012,0.0002,13.21598]
[1779743705340,27.69,77291.19,46.6,0.18915,0.0002,13.17397]
[1779743707461,27.69,77289.59,46.6,0.18883,0.0002,13.16001]
[1779743712511,27.69,77289.12,46.6,0.18875,0.0002,13.15625]
[1779743713734,27.69,77289.12,46.6,0.18875,0.0002,13.15625]
[1779743720092,27.69,77291.21,46.6,0.18918,0.0002,13.17492]
[1779743722378,27.69,77291.21,46.6,0.18918,0.0002,13.17492]
[1779743724276,27.69,77291.11,46.6,0.18916,0.0002,13.17409]
[1779743724277,27.69,77291.11,46.6,0.18916,0.0002,13.17409]
[1779743730162,27.7,77289.56,46.6,0.18885,0.0002,13.16065]
[1779743732520,27.7,77289.28,46.6,0.18874,0.0002,13.15255]
[1779743738218,27.7,77288.01,46.6,0.18849,0.0002,13.14159]
[1779743744260,27.7,77288.14,46.6,0.18851,0.0002,13.14285]
[1779743746942,27.7,77288.14,46.6,0.18851,0.0002,13.14285]
[1779743754330,27.7,77287.34,46.6,0.18836,0.0002,13.13593]
[1779743759484,27.7,77287.34,46.6,0.18836,0.0002,13.13592]
[1779743760675,27.7,77287.32,46.6,0.18835,0.0002,13.13572]
[1779743760891,27.7,77278.61,46.6,0.18661,0.0002,13.05923]
[1779743766415,27.7,77278.04,46.6,0.18651,0.0002,13.05468]
[1779743773697,27.7,77277.82,46.6,0.18648,0.0002,13.05315]
[1779743784542,27.7,77278.4,46.6,0.18661,0.0002,13.05915]
[1779743791591,27.7,77278.41,46.6,0.18657,0.0002,13.054]
[1779743797632,27.7,77278.76,46.6,0.18665,0.0002,13.05744]
[1779743800816,27.7,77279.16,46.6,0.18673,0.0002,13.06108]
[1779743802668,27.7,77286.36,46.6,0.18817,0.0002,13.1245]
[1779743803577,27.7,77286.36,46.6,0.18817,0.0002,13.1245]
[1779743804070,27.7,77286.36,46.6,0.18817,0.0002,13.1245]
[1779743807079,27.7,77287.23,46.6,0.18834,0.0002,13.13207]
[1779743808206,27.7,77289.12,46.6,0.18872,0.0002,13.14861]
[1779743809064,27.7,77289.12,46.6,0.18872,0.0002,13.14861]
[1779743809327,27.7,77288.3,46.6,0.18855,0.0002,13.14136]
[1779743814753,27.7,77278.55,46.6,0.18661,0.0002,13.05584]
[1779743818211,27.7,77278.23,46.6,0.18655,0.0002,13.05324]
[1779743819080,27.7,77278.23,46.6,0.18655,0.0002,13.05324]
[1779743821686,27.71,77278.04,46.6,0.18652,0.0002,13.05181]
[1779743821692,27.71,77278.04,46.6,0.18652,0.0002,13.05181]
[1779743822830,27.71,77264.61,46.6,0.18386,0.0002,12.93373]
[1779743823385,27.71,77264.61,46.6,0.18386,0.0002,12.93373]
[1779743823415,27.71,77264.61,46.6,0.18386,0.0002,12.93373]
[1779743823421,27.71,77264.61,46.6,0.18386,0.0002,12.93373]
[1779743824059,27.71,77264.36,46.6,0.18381,0.0002,12.93153]
[1779743829063,27.71,77262.79,46.6,0.1835,0.0002,12.91776]
[1779743829190,27.71,77262.64,46.6,0.18347,0.0002,12.9165]
[1779743829909,27.71,77252.64,46.6,0.18151,0.0002,12.82834]
[1779743833514,27.71,77252.97,46.6,0.18159,0.0002,12.83175]
[1779743836929,27.71,77262.02,46.6,0.18338,0.0002,12.91207]
[1779743841964,27.71,77261.83,46.6,0.18335,0.0002,12.91079]
[1779743850020,27.71,77261.74,46.6,0.18335,0.0002,12.91079]
[1779743855056,27.71,77261.94,46.6,0.18334,0.0002,12.90748]
[1779743860091,27.71,77262.69,46.6,0.1835,0.0002,12.91471]
[1779743865127,27.72,77262.71,46.6,0.18352,0.0002,12.91552]
[1779743870162,27.72,77262.39,46.6,0.18347,0.0002,12.91339]
[1779743876204,27.72,77262.82,46.6,0.18358,0.0002,12.91801]
[1779743881239,27.72,77260.73,46.6,0.18318,0.0002,12.90035]
[1779743886815,27.72,77260.74,46.6,0.1832,0.0002,12.90121]
[1779743889655,27.73,77260.86,46.6,0.18323,0.0002,12.90257]
[1779743896353,27.73,77253.86,46.6,0.1819,0.0002,12.84259]
[1779743900736,27.73,77253.83,46.6,0.1819,0.0002,12.84283]
[1779743901532,27.73,77251.09,46.6,0.18139,0.0002,12.81947]
[1779743901753,27.73,77251.09,46.6,0.18139,0.0002,12.81947]
[1779743908559,27.74,77247.27,46.6,0.18067,0.0002,12.78706]
[1779743909388,27.74,77247.23,46.6,0.18069,0.0002,12.788]
[1779743911300,27.74,77247.47,46.6,0.18074,0.0002,12.79044]
[1779743911310,27.74,77247.47,46.6,0.18074,0.0002,12.79044]
[1779743911322,27.74,77247.47,46.6,0.18074,0.0002,12.79044]
[1779743911337,27.74,77247.47,46.6,0.18074,0.0002,12.79044]
[1779743911417,27.74,77247.47,46.6,0.18074,0.0002,12.79044]
[1779743911645,27.74,77243.65,46.6,0.17995,0.00019,12.75138]
[1779743912256,27.74,77243.65,46.6,0.17995,0.00019,12.75138]
[1779743912457,27.74,77236.17,46.6,0.1785,0.00019,12.68546]
[1779743913411,27.74,77236.17,46.6,0.1785,0.00019,12.68546]
[1779743913461,27.74,77236.17,46.6,0.1785,0.00019,12.68546]
[1779743914677,27.74,77234.07,46.6,0.1781,0.00019,12.66733]
[1779743915370,27.74,77234.07,46.6,0.1781,0.00019,12.66733]
[1779743916761,27.74,77234.2,46.6,0.17814,0.00019,12.66891]
[1779743916785,27.74,77234.36,46.6,0.17817,0.00019,12.67032]
[1779743917492,27.74,77241.43,46.6,0.17954,0.00019,12.73294]
[1779743919660,27.75,77242.82,46.6,0.17983,0.00019,12.74582]
[1779743925549,27.75,77239.57,46.6,0.17924,0.00019,12.71907]
[1779743930584,27.75,77243.22,46.6,0.17998,0.00019,12.75281]
[1779743935749,27.76,77243.27,46.6,0.18002,0.00019,12.7546]
[1779743941661,27.76,77244.36,46.6,0.18027,0.00019,12.7658]
[1779743942577,27.76,77244.36,46.6,0.18027,0.00019,12.7658]
[1779743944818,27.76,77246.43,46.6,0.18069,0.00019,12.78456]
[1779743944826,27.76,77246.43,46.6,0.1807,0.00019,12.78503]
[1779743945657,27.76,77246.43,46.6,0.1807,0.00019,12.78503]
[1779743945798,27.76,77246.43,46.6,0.1807,0.00019,12.78503]
[1779743945803,27.76,77246.17,46.6,0.18065,0.00019,12.78274]
[1779743948899,27.77,77250.98,46.6,0.1816,0.0002,12.82593]
[1779743949367,27.77,77251.21,46.6,0.18165,0.0002,12.82819]
[1779743954765,27.77,77256.45,46.6,0.1827,0.0002,12.87533]
[1779743955722,27.77,77256.45,46.6,0.1827,0.0002,12.87533]
[1779743955991,27.77,77256.45,46.6,0.1827,0.0002,12.87533]
[1779743956098,27.77,77256.45,46.6,0.1827,0.0002,12.87533]
[1779743956247,27.77,77256.45,46.6,0.1827,0.0002,12.87533]
[1779743957599,27.77,77259.98,46.6,0.18341,0.0002,12.90709]
[1779743959443,27.77,77260.13,46.6,0.18344,0.0002,12.90853]
[1779743965810,27.77,77264.17,46.6,0.18425,0.0002,12.94464]
[1779743970162,27.77,77264.22,46.6,0.18426,0.0002,12.94518]
[1779743975922,27.78,77265.52,46.6,0.18449,0.0002,12.95204]
[1779743977797,27.78,77265.33,46.6,0.18445,0.0002,12.95053]
[1779743982971,27.78,77265.62,46.6,0.18453,0.0002,12.95399]
[1779743993041,27.78,77265.62,46.6,0.18456,0.0002,12.95534]
[1779743998076,27.78,77265.99,46.6,0.18465,0.0002,12.95915]
[1779744001306,27.79,77265.01,46.6,0.18446,0.0002,12.95084]
[1779744008149,27.79,77268.76,46.6,0.18522,0.0002,12.98433]
[1779744013184,27.79,77268.72,46.6,0.18521,0.0002,12.98424]
[1779744018219,27.79,77270.7,46.6,0.18561,0.0002,13.00182]
[1779744023254,27.79,77271.9,46.6,0.18585,0.0002,13.01242]
[1779744024485,27.79,77271.98,46.6,0.18587,0.0002,13.01313]
[1779744029146,27.79,77271.99,46.6,0.18587,0.0002,13.01324]
[1779744034331,27.79,77271.7,46.6,0.18576,0.0002,13.00514]
[1779744039366,27.79,77271.84,46.6,0.18579,0.0002,13.00649]
[1779744040657,27.79,77271.84,46.6,0.18579,0.0002,13.00649]
[1779744041055,27.79,77271.84,46.6,0.18579,0.0002,13.00649]
[1779744046773,27.79,77271.71,46.6,0.18576,0.0002,13.0055]
[1779744052853,27.79,77271.86,46.6,0.18579,0.0002,13.00689]
[1779744057870,27.79,77270.08,46.6,0.18545,0.0002,12.99146]
[1779744063535,27.79,77270.35,46.6,0.18551,0.0002,12.99423]
[1779744068570,27.79,77270.48,46.6,0.18554,0.0002,12.99571]
[1779744074612,27.79,77270.1,46.6,0.18548,0.0002,12.99291]
[1779744081662,27.79,77270.71,46.6,0.18562,0.0002,12.99897]
[1779744082879,27.79,77270.71,46.6,0.18562,0.0002,12.99897]
[1779744088711,27.8,77270.25,46.6,0.18554,0.0002,12.99573]
[1779744092950,27.8,77270.23,46.6,0.18549,0.0002,12.99024]
[1779744099080,27.8,77270.3,46.6,0.18552,0.0002,12.9915]
[1779744105830,27.8,77270.19,46.6,0.18553,0.0002,12.99176]
[1779744112879,27.81,77270.69,46.6,0.18565,0.0002,12.99711]
[1779744120690,27.81,77270.69,46.6,0.18565,0.0002,12.99711]
[1779744120879,27.81,77270.69,46.6,0.18565,0.0002,12.99711]
[1779744121305,27.81,77270.69,46.6,0.18565,0.0002,12.99711]
[1779744122420,27.81,77259.58,46.6,0.18348,0.0002,12.90087]
[1779744127644,27.81,77258.35,46.6,0.18325,0.0002,12.89044]
[1779744128315,27.81,77252.34,46.6,0.18207,0.0002,12.83747]
[1779744129179,27.81,77252.34,46.6,0.18207,0.0002,12.83747]
[1779744129315,27.81,77252.34,46.6,0.18207,0.0002,12.83747]
[1779744129357,27.81,77252.34,46.6,0.18207,0.0002,12.83747]
[1779744129508,27.81,77247.78,46.6,0.18118,0.0002,12.79728]
[1779744129539,27.81,77247.78,46.6,0.18118,0.0002,12.79728]
[1779744129580,27.81,77247.78,46.6,0.18118,0.0002,12.79728]
[1779744129598,27.81,77247.78,46.6,0.18118,0.0002,12.79728]
[1779744129845,27.81,77247.78,46.6,0.18118,0.0002,12.79728]
[1779744130001,27.81,77238.23,46.6,0.17932,0.00019,12.71323]
[1779744131470,27.81,77235.23,46.6,0.17874,0.00019,12.68684]
[1779744131503,27.81,77235.23,46.6,0.17874,0.00019,12.68684]
[1779744131523,27.81,77235.23,46.6,0.17874,0.00019,12.68684]
[1779744131857,27.81,77235.23,46.6,0.17874,0.00019,12.68684]
[1779744132615,27.81,77235.09,46.6,0.17871,0.00019,12.6857]
[1779744135692,27.81,77235.92,46.6,0.17888,0.00019,12.6932]
[1779744140264,27.81,77234.94,46.6,0.1787,0.00019,12.68493]
[1779744149137,27.81,77234.55,46.6,0.17864,0.00019,12.68247]
[1779744155178,27.81,77234.57,46.6,0.1786,0.00019,12.67747]
[1779744161221,27.82,77233.02,46.6,0.17831,0.00019,12.66439]
[1779744168270,27.82,77233.09,46.6,0.17834,0.00019,12.66564]
[1779744173305,27.82,77233.15,46.6,0.17836,0.00019,12.6666]
[1779744180084,27.82,77233.43,46.6,0.17842,0.00019,12.66941]
[1779744185389,27.82,77233.35,46.6,0.17842,0.00019,12.66942]
[1779744190423,27.82,77232.93,46.6,0.17835,0.00019,12.66618]
[1779744195459,27.82,77230.65,46.6,0.17792,0.00019,12.64654]
[1779744196064,27.82,77230.65,46.6,0.17792,0.00019,12.64654]
[1779744196466,27.82,77229.66,46.6,0.17773,0.00019,12.63794]
[1779744203516,27.83,77229.33,46.6,0.17771,0.00019,12.63684]
[1779744209393,27.83,77229.46,46.6,0.17774,0.00019,12.63824]
[1779744209408,27.83,77229.46,46.6,0.17774,0.00019,12.63824]
[1779744209494,27.83,77229.46,46.6,0.17777,0.00019,12.63951]
[1779744217923,27.83,77229.46,46.6,0.17773,0.00019,12.63483]
[1779744223656,27.84,77229.46,46.6,0.17779,0.00019,12.63735]
[1779744231719,27.85,77229.13,46.6,0.17777,0.00019,12.63635]
[1779744236754,27.85,77228.88,46.6,0.17775,0.00019,12.63533]
[1779744241168,27.85,77220.28,46.6,0.17612,0.00019,12.56089]
[1779744246745,27.86,77216.06,46.6,0.17535,0.00019,12.52514]
[1779744249020,27.86,77217.11,46.6,0.17556,0.00019,12.53508]
[1779744255887,27.86,77216.83,46.6,0.17554,0.00019,12.53399]
[1779744260922,27.86,77222.99,46.6,0.17673,0.00019,12.58857]
[1779744265958,27.86,77224.09,46.6,0.17694,0.00019,12.59835]
[1779744266748,27.86,77224.09,46.6,0.17694,0.00019,12.59835]
[1779744272000,27.87,77224.07,46.6,0.1769,0.00019,12.59358]
[1779744277035,27.87,77228.77,46.6,0.17783,0.00019,12.63588]
[1779744282070,27.87,77228.34,46.6,0.17776,0.00019,12.63294]
[1779744287105,27.87,77226.84,46.6,0.17749,0.00019,12.62064]
[1779744293147,27.87,77226.61,46.6,0.17748,0.00019,12.61976]
[1779744298182,27.88,77226.71,46.6,0.17752,0.00019,12.62181]
[1779744303427,27.88,77228.07,46.6,0.1778,0.00019,12.63459]
[1779744312282,27.88,77228.95,46.6,0.17801,0.00019,12.64404]
[1779744317317,27.89,77228.81,46.6,0.178,0.00019,12.64363]
[1779744323360,27.89,77232.5,46.6,0.17873,0.00019,12.67702]
[1779744328395,27.89,77233.67,46.6,0.17897,0.00019,12.68789]
[1779744333430,27.89,77233.97,46.6,0.17899,0.00019,12.68543]
[1779744338454,27.89,77234.14,46.6,0.17903,0.00019,12.6874]
[1779744343500,27.89,77244.71,46.6,0.18109,0.00019,12.78057]
[1779744348535,27.89,77244.88,46.6,0.18112,0.00019,12.78223]
[1779744353569,27.89,77245.83,46.6,0.18131,0.00019,12.79077]
[1779744358605,27.9,77250.55,46.6,0.18224,0.0002,12.83223]
[1779744363640,27.9,77252.29,46.6,0.18258,0.0002,12.84754]
[1779744368675,27.9,77252.59,46.6,0.18264,0.0002,12.85026]
[1779744373709,27.9,77254.61,46.6,0.18304,0.0002,12.86814]
[1779744378815,27.9,77255.03,46.6,0.18312,0.0002,12.87192]
[1779744383834,27.9,77259.93,46.6,0.18408,0.0002,12.91478]
[1779744388919,27.9,77260.83,46.6,0.18426,0.0002,12.9224]
[1779744394344,27.89,77261.25,46.6,0.18427,0.0002,12.92003]
[1779744399827,27.89,77261.62,46.6,0.18434,0.0002,12.92299]
[1779744413214,27.9,77261.16,46.6,0.18427,0.0002,12.91988]
[1779744418583,27.9,77261.74,46.6,0.18441,0.0002,12.926]
[1779744420411,27.9,77261.64,46.6,0.18439,0.0002,12.9252]
[1779744420417,27.9,77261.64,46.6,0.18439,0.0002,12.9252]
[1779744420513,27.9,77261.64,46.6,0.18439,0.0002,12.92514]
[1779744425224,27.9,77264.27,46.6,0.18488,0.0002,12.94688]
[1779744425282,27.9,77264.2,46.6,0.18486,0.0002,12.94627]
[1779744431904,27.89,77266.12,46.6,0.18523,0.0002,12.96266]
[1779744431938,27.89,77266.12,46.6,0.18523,0.0002,12.96266]
[1779744437156,27.89,77269.07,46.6,0.18579,0.0002,12.98738]
[1779744443198,27.89,77270.13,46.6,0.18598,0.0002,12.99589]
[1779744453012,27.89,77270.16,46.6,0.18598,0.0002,12.99602]
[1779744453017,27.89,77270.16,46.6,0.18598,0.0002,12.99602]
[1779744458087,27.89,77271.04,46.6,0.18608,0.0002,12.99703]
[1779744462245,27.89,77271.21,46.6,0.1861,0.0002,12.99827]
[1779744462259,27.89,77271.21,46.6,0.1861,0.0002,12.99827]
[1779744462286,27.89,77271.21,46.6,0.1861,0.0002,12.99827]
[1779744462355,27.89,77271.21,46.6,0.1861,0.0002,12.99827]
[1779744462524,27.89,77271.21,46.6,0.1861,0.0002,12.99827]
[1779744462570,27.89,77271.21,46.6,0.1861,0.0002,12.99805]
[1779744463559,27.89,77271.21,46.6,0.1861,0.0002,12.99805]
[1779744463564,27.89,77271.21,46.6,0.1861,0.0002,12.99805]
[1779744464238,27.89,77271.05,46.6,0.18607,0.0002,12.99676]
[1779744465430,27.89,77271.05,46.6,0.18607,0.0002,12.99676]
[1779744465749,27.89,77271.05,46.6,0.18607,0.0002,12.99676]
[1779744465674,27.89,77271.05,46.6,0.18607,0.0002,12.99664]
[1779744465829,27.89,77271.05,46.6,0.18607,0.0002,12.99664]
[1779744466361,27.89,77270.99,46.6,0.18606,0.0002,12.99612]
[1779744469871,27.89,77275.01,46.6,0.18685,0.0002,13.03107]
[1779744469878,27.89,77275.01,46.6,0.18685,0.0002,13.03107]
[1779744475532,27.89,77277.99,46.6,0.18744,0.0002,13.05713]
[1779744475822,27.89,77277.99,46.6,0.18744,0.0002,13.05716]
[1779744481403,27.89,77278.47,46.6,0.18754,0.0002,13.06137]
[1779744487507,27.89,77279.19,46.6,0.18768,0.0002,13.06755]
[1779744487824,27.89,77279.19,46.6,0.18768,0.0002,13.06755]
[1779744487865,27.89,77279.19,46.6,0.18768,0.0002,13.06755]
[1779744488116,27.89,77279.19,46.6,0.18768,0.0002,13.06755]
[1779744492542,27.88,77290.82,46.6,0.18999,0.0002,13.16828]
[1779744493107,27.88,77290.82,46.6,0.18999,0.0002,13.16828]
[1779744498584,27.88,77292.0,46.6,0.1902,0.0002,13.17775]
[1779744503619,27.88,77292.72,46.6,0.19033,0.0002,13.18341]
[1779744504579,27.88,77292.72,46.6,0.19033,0.0002,13.18341]
[1779744509661,27.88,77292.94,46.6,0.19035,0.0002,13.18425]
[1779744514696,27.87,77289.73,46.6,0.18963,0.0002,13.14969]
[1779744518272,27.87,77289.94,46.6,0.18966,0.0002,13.1511]
[1779744525773,27.87,77290.91,46.6,0.18981,0.0002,13.15751]
[1779744530808,27.86,77291.12,46.6,0.18982,0.0002,13.15802]
[1779744535843,27.86,77290.55,46.6,0.18967,0.0002,13.15173]
[1779744540877,27.86,77290.98,46.6,0.18973,0.0002,13.15423]
[1779744545901,27.85,77290.87,46.6,0.18969,0.0002,13.15254]
[1779744552962,27.85,77290.16,46.6,0.1895,0.0002,13.14428]
[1779744557997,27.85,77290.46,46.6,0.18953,0.0002,13.14581]
[1779744563033,27.84,77290.47,46.6,0.18951,0.0002,13.14483]
[1779744568068,27.84,77290.54,46.6,0.1895,0.0002,13.1444]
[1779744573795,27.84,77290.54,46.6,0.1895,0.0002,13.1444]
[1779744575425,27.84,77290.82,46.6,0.18947,0.0002,13.13993]
[1779744587202,27.83,77290.74,46.6,0.1894,0.0002,13.13709]
[1779744592237,27.83,77291.04,46.6,0.18944,0.0002,13.13877]
[1779744598279,27.83,77292.12,46.6,0.18963,0.0002,13.14704]
[1779744603314,27.82,77291.56,46.6,0.1895,0.0002,13.1412]
[1779744608350,27.82,77292.5,46.6,0.18966,0.0002,13.14849]
[1779744615399,27.82,77293.23,46.6,0.18978,0.0002,13.15354]
[1779744620165,27.82,77293.73,46.6,0.18986,0.0002,13.15715]
[1779744620205,27.82,77293.73,46.6,0.18986,0.0002,13.15715]
[1779744623963,27.81,77295.17,46.6,0.19015,0.0002,13.16952]
[1779744624999,27.81,77295.34,46.6,0.19018,0.0002,13.171]
[1779744634532,27.81,77295.31,46.6,0.19011,0.0002,13.165]
[1779744635143,27.81,77295.31,46.6,0.19011,0.0002,13.165]
[1779744640574,27.82,77290.3,46.6,0.18911,0.0002,13.12143]
[1779744647623,27.82,77290.48,46.6,0.18916,0.0002,13.12342]
[1779744657693,27.82,77290.48,46.6,0.18917,0.0002,13.12388]
[1779744667763,27.82,77290.48,46.6,0.18918,0.0002,13.12426]
[1779744677835,27.82,77290.48,46.6,0.18919,0.0002,13.12458]
[1779744683877,27.82,77290.51,46.6,0.1892,0.0002,13.12499]
[1779744689919,27.82,77290.78,46.6,0.18925,0.0002,13.12746]
[1779744691921,27.82,77290.82,46.6,0.18926,0.0002,13.12782]
[1779744691965,27.82,77290.82,46.6,0.18926,0.0002,13.12782]
[1779744705027,27.82,77291.02,46.6,0.18925,0.0002,13.12412]
[1779744716104,27.82,77291.34,46.6,0.18932,0.0002,13.12708]
[1779744722146,27.82,77291.5,46.6,0.18935,0.0002,13.12855]
[1779744728188,27.82,77291.68,46.6,0.18939,0.0002,13.13017]
[1779744731143,27.82,77291.66,46.6,0.18938,0.0002,13.13001]
[1779744731954,27.82,77291.66,46.6,0.18938,0.0002,13.13001]
[1779744731362,27.82,77291.66,46.6,0.18938,0.0002,13.13002]
[1779744742981,27.82,77291.66,46.6,0.18937,0.0002,13.12946]
[1779744749335,27.82,77291.99,46.6,0.18939,0.0002,13.13041]
[1779744758030,27.81,77291.9,46.6,0.18931,0.0002,13.12367]
[1779744764270,27.81,77291.9,46.6,0.18928,0.0002,13.12236]
[1779744769477,27.81,77291.98,46.6,0.18927,0.0002,13.12204]
[1779744775519,27.81,77291.95,46.6,0.18925,0.0002,13.12102]
[1779744780555,27.8,77293.52,46.6,0.18954,0.0002,13.13407]
[1779744785590,27.8,77292.92,46.6,0.18941,0.0002,13.12814]
[1779744790625,27.8,77292.99,46.6,0.18941,0.0002,13.12811]
[1779744797455,27.8,77291.23,46.6,0.18905,0.0002,13.11246]
[1779744805881,27.8,77291.23,46.6,0.18902,0.0002,13.1114]
[1779744807365,27.8,77291.27,46.6,0.18902,0.0002,13.11133]
[1779744807367,27.8,77291.27,46.6,0.18902,0.0002,13.11133]
[1779744808071,27.8,77291.27,46.6,0.18902,0.0002,13.11126]
[1779744813550,27.8,77291.27,46.6,0.18902,0.0002,13.11126]
[1779744813651,27.8,77291.27,46.6,0.18897,0.0002,13.10579]
[1779744819409,27.8,77291.04,46.6,0.18891,0.0002,13.10356]
[1779744819716,27.8,77291.04,46.6,0.18891,0.0002,13.10356]
[1779744819718,27.8,77291.04,46.6,0.18891,0.0002,13.10356]
[1779744819818,27.79,77291.04,46.6,0.1889,0.0002,13.10306]
[1779744827373,27.79,77291.03,46.6,0.1889,0.0002,13.10312]
[1779744827886,27.79,77286.7,46.6,0.18804,0.0002,13.06523]
[1779744833928,27.79,77284.58,46.6,0.18759,0.0002,13.04592]
[1779744839970,27.79,77284.87,46.6,0.18764,0.0002,13.04776]
[1779744845007,27.79,77284.56,46.6,0.18756,0.0002,13.04455]
[1779744849009,27.79,77283.63,46.6,0.18737,0.0002,13.0363]
[1779744854069,27.79,77283.76,46.6,0.18739,0.0002,13.03677]
[1779744855222,27.79,77284.6,46.6,0.18755,0.0002,13.04405]
[1779744864717,27.79,77284.09,46.6,0.18744,0.0002,13.03916]
[1779744865145,27.79,77284.0,46.6,0.18741,0.0002,13.03798]
[1779744874409,27.79,77283.85,46.6,0.18738,0.0002,13.03662]
[1779744877170,27.79,77280.33,46.6,0.18662,0.0002,13.0]
[1779744884279,27.79,77279.91,46.6,0.18654,0.0002,12.99663]
[1779744888389,27.79,77279.74,46.6,0.18651,0.0002,12.9952]
[1779744894349,27.79,77280.43,46.6,0.18665,0.0002,13.00132]
[1779744899384,27.79,77280.8,46.6,0.18672,0.0002,13.00459]
[1779744900797,27.79,77280.8,46.6,0.18672,0.0002,13.00459]
[1779744901098,27.79,77280.8,46.6,0.18672,0.0002,13.00459]
[1779744903376,27.79,77282.77,46.6,0.18712,0.0002,13.02195]
[1779744908447,27.79,77285.66,46.6,0.18771,0.0002,13.04776]
[1779744912953,27.79,77286.06,46.6,0.18779,0.0002,13.05144]
[1779744913054,27.79,77285.97,46.6,0.18778,0.0002,13.05077]
[1779744913315,27.79,77285.97,46.6,0.18778,0.0002,13.05077]
[1779744913340,27.79,77285.97,46.6,0.18778,0.0002,13.05077]
[1779744913436,27.79,77285.97,46.6,0.18778,0.0002,13.05077]
[1779744913500,27.79,77285.97,46.6,0.18778,0.0002,13.05077]
[1779744913744,27.79,77285.97,46.6,0.18778,0.0002,13.05077]
[1779744913837,27.79,77286.6,46.6,0.1879,0.0002,13.05629]
[1779744914498,27.79,77286.6,46.6,0.1879,0.0002,13.05629]
[1779744917511,27.79,77300.3,46.6,0.19066,0.0002,13.17645]
[1779744918618,27.79,77300.3,46.6,0.19066,0.0002,13.17645]
[1779744924418,27.79,77300.23,46.6,0.19065,0.0002,13.17589]
[1779744930602,27.79,77301.74,46.6,0.19096,0.0002,13.18913]
[1779744935637,27.79,77304.4,46.6,0.19143,0.0002,13.20654]
[1779744940672,27.79,77304.48,46.6,0.19144,0.0002,13.20701]
[1779744945706,27.79,77302.48,46.6,0.19103,0.0002,13.18925]
[1779744953800,27.79,77304.9,46.6,0.19152,0.0002,13.21013]
[1779744961819,27.78,77304.47,46.6,0.19141,0.0002,13.20551]
[1779744964669,27.78,77305.26,46.6,0.19156,0.0002,13.21223]
[1779744970282,27.78,77295.99,46.6,0.18969,0.0002,13.13095]
[1779744971667,27.78,77295.95,46.6,0.18968,0.0002,13.13061]
[1779744971771,27.78,77295.95,46.6,0.18968,0.0002,13.13061]
[1779744971807,27.78,77295.95,46.6,0.18968,0.0002,13.13061]
[1779744971958,27.78,77295.95,46.6,0.18968,0.0002,13.13061]
[1779744972064,27.78,77295.95,46.6,0.18968,0.0002,13.13061]
[1779744972086,27.78,77295.95,46.6,0.18968,0.0002,13.13061]
[1779744972180,27.78,77295.95,46.6,0.18968,0.0002,13.13061]
[1779744972256,27.78,77295.95,46.6,0.18968,0.0002,13.13061]
[1779744972281,27.78,77295.95,46.6,0.18968,0.0002,13.13061]
[1779744972221,27.78,77284.34,46.6,0.18735,0.0002,13.02897]
[1779744972396,27.78,77284.34,46.6,0.18735,0.0002,13.02897]
[1779744972460,27.78,77284.34,46.6,0.18735,0.0002,13.02897]
[1779744972506,27.78,77284.34,46.6,0.18735,0.0002,13.02897]
[1779744972703,27.78,77284.34,46.6,0.18735,0.0002,13.02897]
[1779744972871,27.78,77284.34,46.6,0.18735,0.0002,13.02897]
[1779744972907,27.78,77267.14,46.6,0.18393,0.0002,12.87803]
[1779744973406,27.78,77267.14,46.6,0.18393,0.0002,12.87803]
[1779744973683,27.78,77267.14,46.6,0.18393,0.0002,12.87803]
[1779744973705,27.78,77267.14,46.6,0.18393,0.0002,12.87803]
[1779744973713,27.78,77267.14,46.6,0.18393,0.0002,12.87803]
[1779744975141,27.78,77264.29,46.6,0.18336,0.0002,12.85266]
[1779744976388,27.78,77264.15,46.6,0.18332,0.0002,12.8511]
[1779744980363,27.78,77263.94,46.6,0.18328,0.0002,12.84897]
[1779744980491,27.78,77263.94,46.6,0.18328,0.0002,12.84897]
[1779744980521,27.78,77263.94,46.6,0.18328,0.0002,12.84897]
[1779744980576,27.78,77263.94,46.6,0.18328,0.0002,12.84897]
[1779744980674,27.78,77263.94,46.6,0.18328,0.0002,12.84897]
[1779744980738,27.78,77263.94,46.6,0.18328,0.0002,12.84897]
[1779744981000,27.78,77263.94,46.6,0.18328,0.0002,12.84897]
[1779744981237,27.78,77244.5,46.6,0.17946,0.00019,12.67744]
[1779744981434,27.78,77244.5,46.6,0.17946,0.00019,12.67744]
[1779744981575,27.78,77244.5,46.6,0.17946,0.00019,12.67744]
[1779744981885,27.78,77244.5,46.6,0.17946,0.00019,12.67744]
[1779744981962,27.78,77244.5,46.6,0.17946,0.00019,12.67744]
[1779744981963,27.78,77233.76,46.6,0.17736,0.00019,12.58241]
[1779744984579,27.78,77231.01,46.6,0.17683,0.00019,12.55793]
[1779744985876,27.78,77229.87,46.6,0.17661,0.00019,12.54776]
[1779744986045,27.78,77229.87,46.6,0.17661,0.00019,12.54776]
[1779744986072,27.78,77229.87,46.6,0.17661,0.00019,12.54776]
[1779744986089,27.78,77229.87,46.6,0.17661,0.00019,12.54776]
[1779744986134,27.78,77229.87,46.6,0.17661,0.00019,12.54776]
[1779744986169,27.78,77230.39,46.6,0.17671,0.00019,12.55241]
[1779744986303,27.78,77230.39,46.6,0.17671,0.00019,12.55241]
[1779744986628,27.78,77230.39,46.6,0.17671,0.00019,12.55241]
[1779744986930,27.78,77230.39,46.6,0.17671,0.00019,12.55241]
[1779744988566,27.78,77228.79,46.6,0.17639,0.00019,12.53792]
[1779744989160,27.78,77228.79,46.6,0.17639,0.00019,12.53792]
[1779744989260,27.78,77228.3,46.6,0.17629,0.00019,12.53342]
[1779744989644,27.78,77228.3,46.6,0.17629,0.00019,12.53342]
[1779744989651,27.78,77228.3,46.6,0.17629,0.00019,12.53342]
[1779744989751,27.78,77228.3,46.6,0.17629,0.00019,12.53342]
[1779744990020,27.78,77238.46,46.6,0.17826,0.00019,12.62339]
[1779744991383,27.78,77245.74,46.6,0.17962,0.00019,12.68207]
[1779744992257,27.78,77245.74,46.6,0.17962,0.00019,12.68207]
[1779744993006,27.78,77246.78,46.6,0.17983,0.0002,12.69136]
[1779744994215,27.78,77246.35,46.6,0.17975,0.0002,12.68769]
[1779744994588,27.78,77246.35,46.6,0.17975,0.0002,12.6878]
[1779744999752,27.78,77248.34,46.6,0.18015,0.0002,12.7058]
[1779745001679,27.78,77248.38,46.6,0.18016,0.0002,12.70623]
[1779745007397,27.78,77248.38,46.6,0.18017,0.0002,12.70669]
[1779745013540,27.78,77250.21,46.6,0.18054,0.0002,12.72315]
[1779745020048,27.78,77250.21,46.6,0.18054,0.0002,12.72323]
[1779745026269,27.78,77250.4,46.6,0.18058,0.0002,12.7253]
[1779745026328,27.78,77250.4,46.6,0.18058,0.0002,12.7253]
[1779745026476,27.78,77253.57,46.6,0.18121,0.0002,12.75329]
[1779745026790,27.78,77253.57,46.6,0.18121,0.0002,12.75329]
[1779745027287,27.78,77261.06,46.6,0.18268,0.0002,12.8192]
[1779745027966,27.78,77261.06,46.6,0.18268,0.0002,12.8192]
[1779745032023,27.78,77263.85,46.6,0.18322,0.0002,12.84339]
[1779745032323,27.78,77263.8,46.6,0.18321,0.0002,12.84284]
[1779745035016,27.78,77264.0,46.6,0.18325,0.0002,12.84466]
[1779745035157,27.78,77264.0,46.6,0.18325,0.0002,12.84466]
[1779745035203,27.78,77264.11,46.6,0.18327,0.0002,12.84575]
[1779745035377,27.78,77264.11,46.6,0.18327,0.0002,12.84575]
[1779745035696,27.78,77264.11,46.6,0.18327,0.0002,12.84575]
[1779745037054,27.78,77258.98,46.6,0.18226,0.0002,12.80064]
[1779745037136,27.78,77250.12,46.6,0.18052,0.0002,12.72265]
[1779745039115,27.78,77245.21,46.6,0.17957,0.00019,12.6795]
[1779745040235,27.78,77243.2,46.6,0.17918,0.00019,12.66192]
[1779745045236,27.79,77243.68,46.6,0.17929,0.00019,12.66668]
[1779745051581,27.79,77238.54,46.6,0.17831,0.00019,12.62238]
[1779745057013,27.79,77235.52,46.6,0.17769,0.00019,12.59141]
[1779745057014,27.79,77235.52,46.6,0.17769,0.00019,12.59141]
[1779745057526,27.79,77235.38,46.6,0.17768,0.00019,12.59068]
[1779745057594,27.79,77233.37,46.6,0.17729,0.00019,12.57295]
[1779745063699,27.79,77230.88,46.6,0.17682,0.00019,12.55132]
[1779745064259,27.79,77230.88,46.6,0.17682,0.00019,12.55132]
[1779745064285,27.79,77230.88,46.6,0.17682,0.00019,12.55132]
[1779745064697,27.79,77230.79,46.6,0.1768,0.00019,12.55066]
[1779745065012,27.79,77220.92,46.6,0.1749,0.00019,12.46355]
[1779745065455,27.79,77220.92,46.6,0.1749,0.00019,12.46355]
[1779745071152,27.79,77219.04,46.6,0.17454,0.00019,12.44684]
[1779745076126,27.8,77217.39,46.6,0.17424,0.00019,12.43269]
[1779745080824,27.8,77217.38,46.6,0.17425,0.00019,12.43319]
[1779745081283,27.8,77217.38,46.6,0.17425,0.00019,12.43319]
[1779745081592,27.8,77217.38,46.6,0.17425,0.00019,12.43344]
[1779745081682,27.8,77217.38,46.6,0.17425,0.00019,12.43344]
[1779745081702,27.8,77217.38,46.6,0.17425,0.00019,12.43344]
[1779745081923,27.8,77235.67,46.6,0.17777,0.00019,12.59483]
[1779745082752,27.8,77235.67,46.6,0.17777,0.00019,12.59483]
[1779745082820,27.8,77227.64,46.6,0.17622,0.00019,12.52416]
[1779745083571,27.8,77227.64,46.6,0.17622,0.00019,12.52416]
[1779745084503,27.8,77227.48,46.6,0.17619,0.00019,12.52278]
[1779745090233,27.8,77228.4,46.6,0.17638,0.00019,12.53122]
[1779745098789,27.8,77227.91,46.6,0.17629,0.00019,12.52701]
[1779745102123,27.8,77227.83,46.6,0.17627,0.00019,12.5263]
[1779745107010,27.8,77219.93,46.6,0.17476,0.00019,12.45671]
[1779745112887,27.8,77217.82,46.6,0.17431,0.00019,12.43319]
[1779745117921,27.8,77219.89,46.6,0.17472,0.00019,12.45213]
[1779745121447,27.8,77224.87,46.6,0.17569,0.00019,12.49645]
[1779745126738,27.8,77227.07,46.6,0.17611,0.00019,12.51605]
[1779745135041,27.8,77227.1,46.6,0.17612,0.00019,12.51648]
[1779745143097,27.8,77226.39,46.6,0.17598,0.00019,12.51016]
[1779745144338,27.8,77226.39,46.6,0.17598,0.00019,12.51016]
[1779745150146,27.8,77226.57,46.6,0.17602,0.00019,12.51166]
[1779745153642,27.8,77226.74,46.6,0.17605,0.00019,12.51311]
[1779745155012,27.8,77225.83,46.6,0.17587,0.00019,12.50502]
[1779745165251,27.8,77226.04,46.6,0.17591,0.00019,12.50656]
[1779745172300,27.8,77226.51,46.6,0.17593,0.00019,12.50467]
[1779745176267,27.8,77226.29,46.6,0.17589,0.00019,12.50268]
[1779745176360,27.8,77226.29,46.6,0.17589,0.00019,12.50268]
[1779745176452,27.8,77229.35,46.6,0.17648,0.00019,12.52967]
[1779745176525,27.8,77229.35,46.6,0.17648,0.00019,12.52967]
[1779745178310,27.8,77235.15,46.6,0.1776,0.00019,12.58117]
[1779745178341,27.8,77238.59,46.6,0.17828,0.00019,12.61178]
[1779745180456,27.8,77238.26,46.6,0.17821,0.00019,12.60893]
[1779745181435,27.8,77238.26,46.6,0.17821,0.00019,12.60893]
[1779745182930,27.8,77238.23,46.6,0.17821,0.00019,12.60866]
[1779745183014,27.8,77238.23,46.6,0.17821,0.00019,12.60866]
[1779745183377,27.8,77246.83,46.6,0.17988,0.0002,12.68448]
[1779745186555,27.81,77251.0,46.6,0.18071,0.0002,12.72179]
[1779745187405,27.81,77251.02,46.6,0.18071,0.0002,12.72192]
[1779745188172,27.81,77251.02,46.6,0.18071,0.0002,12.72192]
[1779745188178,27.81,77251.02,46.6,0.18071,0.0002,12.72192]
[1779745193448,27.81,77251.12,46.6,0.18073,0.0002,12.72261]
[1779745197120,27.8,77252.82,46.6,0.18106,0.0002,12.7375]
[1779745197475,27.8,77254.41,46.6,0.18137,0.0002,12.75146]
[1779745202174,27.81,77266.89,46.6,0.18384,0.0002,12.86158]
[1779745205104,27.81,77268.09,46.6,0.18407,0.0002,12.87207]
[1779745205201,27.81,77268.3,46.6,0.18412,0.0002,12.87389]
[1779745210873,27.8,77267.06,46.6,0.18386,0.0002,12.86236]
[1779745216394,27.8,77266.41,46.6,0.1837,0.0002,12.8554]
[1779745225675,27.79,77267.0,46.6,0.18376,0.0002,12.85806]
[1779745229009,27.79,77267.02,46.6,0.18376,0.0002,12.85799]
[1779745229026,27.79,77267.02,46.6,0.18374,0.0002,12.85749]
[1779745229597,27.79,77267.02,46.6,0.18374,0.0002,12.85749]
[1779745230054,27.79,77267.02,46.6,0.18374,0.0002,12.85749]
[1779745231807,27.79,77270.27,46.6,0.18432,0.0002,12.88004]
[1779745234956,27.79,77271.1,46.6,0.18447,0.0002,12.88657]
[1779745235748,27.79,77271.19,46.6,0.18448,0.0002,12.8871]
[1779745236449,27.79,77271.19,46.6,0.18448,0.0002,12.8871]
[1779745243763,27.78,77276.93,46.6,0.18557,0.0002,12.93547]
[1779745243772,27.78,77276.93,46.6,0.18557,0.0002,12.93547]
[1779745243847,27.78,77276.93,46.6,0.18557,0.0002,12.93547]
[1779745243948,27.78,77276.95,46.6,0.18557,0.0002,12.93536]
[1779745245880,27.78,77277.48,46.6,0.18567,0.0002,12.9399]
[1779745252162,27.78,77280.74,46.6,0.18631,0.0002,12.96774]
[1779745252225,27.78,77280.74,46.6,0.18631,0.0002,12.96774]
[1779745252247,27.78,77281.89,46.6,0.18653,0.0002,12.97756]
[1779745255574,27.78,77283.43,46.6,0.18681,0.0002,12.98997]
[1779745255634,27.78,77283.43,46.6,0.18681,0.0002,12.98997]
[1779745255888,27.78,77283.88,46.6,0.1869,0.0002,12.99392]
[1779745261370,27.78,77283.64,46.6,0.18684,0.0002,12.99122]
[1779745261412,27.78,77283.64,46.6,0.18684,0.0002,12.99122]
[1779745261427,27.77,77278.04,46.6,0.18572,0.0002,12.94188]
[1779745261603,27.77,77278.04,46.6,0.18572,0.0002,12.94188]
[1779745264922,27.77,77274.49,46.6,0.185,0.0002,12.91021]
[1779745269011,27.77,77268.98,46.6,0.18389,0.0002,12.86093]
[1779745277300,27.77,77264.78,46.6,0.18304,0.0002,12.82336]
[1779745277775,27.77,77264.24,46.6,0.18292,0.0002,12.81781]
[1779745278007,27.77,77264.24,46.6,0.18292,0.0002,12.81781]
[1779745279008,27.77,77264.13,46.6,0.1829,0.0002,12.81684]
[1779745285092,27.77,77261.64,46.6,0.18239,0.0002,12.79429]
[1779745286698,27.77,77261.64,46.6,0.18239,0.0002,12.79421]
[1779745291949,27.76,77262.59,46.6,0.18251,0.0002,12.79646]
[1779745297177,27.76,77262.29,46.6,0.18244,0.0002,12.79336]
[1779745298184,27.76,77270.28,46.6,0.18401,0.0002,12.86357]
[1779745299001,27.76,77270.28,46.6,0.18401,0.0002,12.86357]
[1779745304226,27.76,77273.25,46.6,0.18458,0.0002,12.88878]
[1779745307117,27.76,77273.9,46.6,0.1847,0.0002,12.8941]
[1779745307529,27.76,77273.9,46.6,0.1847,0.0002,12.8941]
[1779745307247,27.76,77275.43,46.6,0.185,0.0002,12.90713]
[1779745312282,27.76,77279.2,46.6,0.18573,0.0002,12.93926]
[1779745313817,27.76,77278.9,46.6,0.18566,0.0002,12.93639]
[1779745313824,27.76,77278.9,46.6,0.18566,0.0002,12.93639]
[1779745313931,27.76,77278.9,46.6,0.18566,0.0002,12.93639]
[1779745317732,27.76,77278.9,46.6,0.18566,0.0002,12.93639]
[1779745317824,27.76,77278.9,46.6,0.18566,0.0002,12.93637]
[1779745321954,27.76,77278.73,46.6,0.18563,0.0002,12.93485]
[1779745328398,27.76,77278.26,46.6,0.18553,0.0002,12.93078]
[1779745338468,27.76,77278.26,46.6,0.18553,0.0002,12.93076]
[1779745347531,27.76,77278.89,46.6,0.18566,0.0002,12.93626]
[1779745352842,27.76,77278.77,46.6,0.18563,0.0002,12.93518]
[1779745359615,27.76,77278.06,46.6,0.18543,0.0002,12.92316]
[1779745364477,27.76,77277.96,46.6,0.18541,0.0002,12.92228]
[1779745365466,27.76,77277.96,46.6,0.18541,0.0002,12.92227]
[1779745365637,27.76,77277.96,46.6,0.18541,0.0002,12.92227]
[1779745366413,27.76,77282.39,46.6,0.18629,0.0002,12.96117]
[1779745368628,27.75,77287.89,46.6,0.18739,0.0002,13.00932]
[1779745368652,27.75,77287.89,46.6,0.18739,0.0002,13.00925]
[1779745369344,27.75,77287.89,46.6,0.18739,0.0002,13.00925]
[1779745369456,27.75,77287.89,46.6,0.18739,0.0002,13.00925]
[1779745371743,27.75,77289.06,46.6,0.18761,0.0002,13.01907]
[1779745371772,27.75,77289.06,46.6,0.18761,0.0002,13.01907]
[1779745372520,27.75,77289.06,46.6,0.18761,0.0002,13.01907]
[1779745373849,27.75,77292.38,46.6,0.18828,0.0002,13.04811]
[1779745373885,27.75,77292.38,46.6,0.18828,0.0002,13.04811]
[1779745373962,27.75,77292.38,46.6,0.18828,0.0002,13.04811]
[1779745374481,27.75,77292.38,46.6,0.18828,0.0002,13.04811]
[1779745374582,27.75,77292.29,46.6,0.18826,0.0002,13.04716]
[1779745375931,27.75,77295.92,46.6,0.18899,0.0002,13.07897]
[1779745376016,27.75,77295.92,46.6,0.18899,0.0002,13.07897]
[1779745376174,27.75,77295.92,46.6,0.18899,0.0002,13.07897]
[1779745376493,27.75,77295.84,46.6,0.18897,0.0002,13.07811]
[1779745381769,27.75,77296.56,46.6,0.1891,0.0002,13.08381]
[1779745387527,27.75,77296.61,46.6,0.1891,0.0002,13.0838]
[1779745393647,27.75,77296.58,46.6,0.18908,0.0002,13.08296]
[1779745394471,27.75,77297.1,46.6,0.18918,0.0002,13.08733]
[1779745399756,27.75,77296.98,46.6,0.18914,0.0002,13.08581]
[1779745404997,27.75,77297.01,46.6,0.18914,0.0002,13.08571]
[1779745407028,27.74,77297.04,46.6,0.18914,0.0002,13.08581]
[1779745407245,27.74,77297.04,46.6,0.18914,0.0002,13.08581]
[1779745407812,27.74,77297.01,46.6,0.18913,0.0002,13.08532]
[1779745408418,27.74,77283.7,46.6,0.18646,0.0002,12.96848]
[1779745409082,27.74,77283.7,46.6,0.18646,0.0002,12.96848]
[1779745409500,27.74,77283.7,46.6,0.18646,0.0002,12.96848]
[1779745409965,27.74,77275.44,46.6,0.18481,0.0002,12.89589]
[1779745415001,27.74,77274.83,46.6,0.18463,0.0002,12.88486]
[1779745417419,27.74,77274.66,46.6,0.1846,0.0002,12.88337]
[1779745420976,27.74,77274.62,46.6,0.18459,0.0002,12.88302]
[1779745421210,27.74,77274.62,46.6,0.18459,0.0002,12.88302]
[1779745421244,27.74,77274.62,46.6,0.18459,0.0002,12.88302]
[1779745422067,27.74,77261.05,46.6,0.1819,0.0002,12.76355]
[1779745427101,27.75,77259.53,46.6,0.18162,0.0002,12.75093]
[1779745427792,27.75,77259.53,46.6,0.18162,0.0002,12.75093]
[1779745429116,27.75,77268.53,46.6,0.18341,0.0002,12.83051]
[1779745430594,27.75,77268.53,46.6,0.18341,0.0002,12.83051]
[1779745430797,27.75,77271.83,46.6,0.18406,0.0002,12.85967]
[1779745431264,27.75,77271.83,46.6,0.18406,0.0002,12.85967]
[1779745432021,27.75,77278.71,46.6,0.18543,0.0002,12.92012]
[1779745432029,27.75,77278.71,46.6,0.18543,0.0002,12.92012]
[1779745432122,27.75,77278.71,46.6,0.18543,0.0002,12.92012]
[1779745432137,27.75,77282.03,46.6,0.18609,0.0002,12.94929]
[1779745433726,27.75,77282.03,46.6,0.18609,0.0002,12.94929]
[1779745433956,27.75,77283.74,46.6,0.18644,0.0002,12.96445]
[1779745434245,27.75,77283.74,46.6,0.18644,0.0002,12.96445]
[1779745434310,27.75,77279.93,46.6,0.18568,0.0002,12.93111]
[1779745436238,27.75,77276.04,46.6,0.1849,0.0002,12.89693]
[1779745438194,27.75,77267.24,46.6,0.18316,0.0002,12.81953]
[1779745440477,27.75,77265.98,46.6,0.18291,0.0002,12.8086]
[1779745440610,27.75,77265.98,46.6,0.18291,0.0002,12.8086]
[1779745440687,27.75,77265.98,46.6,0.18291,0.0002,12.8086]
[1779745441252,27.75,77265.63,46.6,0.18285,0.0002,12.80571]
[1779745447245,27.75,77265.93,46.6,0.18291,0.0002,12.80842]
[1779745448255,27.75,77258.14,46.6,0.18137,0.0002,12.73979]
[1779745451828,27.75,77256.19,46.6,0.181,0.0002,12.72291]
[1779745452492,27.75,77256.19,46.6,0.181,0.0002,12.72291]
[1779745452524,27.75,77256.19,46.6,0.181,0.0002,12.72291]
[1779745453711,27.75,77242.28,46.6,0.17828,0.00019,12.60039]
[1779745455606,27.75,77238.88,46.6,0.17762,0.00019,12.57037]
[1779745456586,27.75,77238.7,46.6,0.1776,0.00019,12.56923]
[1779745457817,27.75,77238.29,46.6,0.17753,0.00019,12.56612]
[1779745462956,27.76,77238.1,46.6,0.17751,0.00019,12.56545]
[1779745464422,27.76,77238.13,46.6,0.17753,0.00019,12.56623]
[1779745464447,27.76,77238.13,46.6,0.17753,0.00019,12.56623]
[1779745464610,27.76,77238.13,46.6,0.17753,0.00019,12.56623]
[1779745464639,27.76,77238.13,46.6,0.17753,0.00019,12.56623]
[1779745464725,27.76,77236.09,46.6,0.17714,0.00019,12.54847]
[1779745465252,27.76,77236.09,46.6,0.17714,0.00019,12.54847]
[1779745465440,27.76,77236.09,46.6,0.17714,0.00019,12.54847]
[1779745465601,27.76,77227.49,46.6,0.17549,0.00019,12.47273]
[1779745466050,27.76,77227.49,46.6,0.17549,0.00019,12.47273]
[1779745466506,27.76,77227.49,46.6,0.17549,0.00019,12.47273]
[1779745467925,27.76,77224.87,46.6,0.17498,0.00019,12.44966]
[1779745468395,27.76,77222.28,46.6,0.17449,0.00019,12.4271]
[1779745473430,27.76,77220.57,46.6,0.17413,0.00019,12.40712]
[1779745474759,27.76,77220.57,46.6,0.17413,0.00019,12.40712]
[1779745475896,27.76,77219.65,46.6,0.17396,0.00019,12.39929]
[1779745480568,27.76,77221.1,46.6,0.17425,0.00019,12.41274]
[1779745483237,27.76,77224.78,46.6,0.17496,0.00019,12.44557]
[1779745483500,27.76,77227.68,46.6,0.17553,0.00019,12.47151]
[1779745483958,27.76,77227.68,46.6,0.17553,0.00019,12.47151]
[1779745484103,27.76,77227.68,46.6,0.17553,0.00019,12.47151]
[1779745484240,27.76,77227.68,46.6,0.17553,0.00019,12.47151]
[1779745484405,27.76,77227.68,46.6,0.17553,0.00019,12.47151]
[1779745484507,27.77,77235.6,46.6,0.17707,0.00019,12.54194]
[1779745485463,27.77,77235.6,46.6,0.17707,0.00019,12.54194]
[1779745485514,27.77,77236.68,46.6,0.17728,0.00019,12.55187]
[1779745490550,27.77,77238.01,46.6,0.17756,0.00019,12.56442]
[1779745496591,27.77,77239.18,46.6,0.17781,0.00019,12.57567]
[1779745502635,27.77,77239.99,46.6,0.17799,0.00019,12.58369]
[1779745505389,27.77,77241.81,46.6,0.17834,0.00019,12.60001]
[1779745506768,27.77,77241.93,46.6,0.17837,0.00019,12.60119]
[1779745508499,27.78,77239.58,46.6,0.17792,0.00019,12.58073]
[1779745511635,27.78,77239.07,46.6,0.17783,0.00019,12.57669]
[1779745514828,27.78,77237.65,46.6,0.17757,0.00019,12.56484]
[1779745521768,27.78,77237.7,46.6,0.17761,0.00019,12.56648]
[1779745527223,27.78,77237.7,46.6,0.17761,0.00019,12.56648]
[1779745529798,27.78,77237.83,46.6,0.17766,0.00019,12.5688]
[1779745529822,27.78,77237.83,46.6,0.17766,0.00019,12.5688]
[1779745531050,27.78,77237.86,46.6,0.17767,0.00019,12.56922]
[1779745532975,27.79,77237.86,46.6,0.17761,0.00019,12.56367]
[1779745533073,27.79,77237.86,46.6,0.17762,0.00019,12.564]
[1779745533869,27.79,77237.86,46.6,0.17762,0.00019,12.564]
[1779745533950,27.79,77237.86,46.6,0.17762,0.00019,12.564]
[1779745539223,27.79,77236.9,46.6,0.17743,0.00019,12.55546]
[1779745539327,27.79,77236.9,46.6,0.17743,0.00019,12.55518]
[1779745545937,27.79,77237.57,46.6,0.17758,0.00019,12.56228]
[1779745550972,27.79,77237.8,46.6,0.17765,0.00019,12.56512]
[1779745556007,27.79,77237.92,46.6,0.17769,0.00019,12.56698]
[1779745557012,27.79,77237.92,46.6,0.17769,0.00019,12.56698]
[1779745557456,27.79,77237.92,46.6,0.17769,0.00019,12.56698]
[1779745559792,27.79,77237.63,46.6,0.17763,0.00019,12.56451]
[1779745559893,27.79,77238.01,46.6,0.17771,0.00019,12.56818]
[1779745560900,27.79,77238.01,46.6,0.17771,0.00019,12.56818]
[1779745561471,27.79,77238.01,46.6,0.17771,0.00019,12.56818]
[1779745561969,27.79,77237.31,46.6,0.17758,0.00019,12.5621]
[1779745562049,27.79,77237.39,46.6,0.17759,0.00019,12.5628]
[1779745567084,27.8,77236.94,46.6,0.17753,0.00019,12.55966]
[1779745574134,27.8,77237.08,46.6,0.17758,0.00019,12.56205]
[1779745579169,27.8,77237.14,46.6,0.17761,0.00019,12.56338]
[1779745586218,27.8,77237.21,46.6,0.17765,0.00019,12.5651]
[1779745593267,27.81,77237.7,46.6,0.17771,0.00019,12.56476]
[1779745599309,27.81,77237.71,46.6,0.17773,0.00019,12.56577]
[1779745604343,27.81,77237.37,46.6,0.17768,0.00019,12.56353]
[1779745609379,27.81,77238.65,46.6,0.17795,0.00019,12.5756]
[1779745610074,27.81,77238.65,46.6,0.17795,0.00019,12.5756]
[1779745611034,27.81,77241.89,46.6,0.17858,0.00019,12.60428]
[1779745613226,27.81,77243.33,46.6,0.17886,0.00019,12.61717]
[1779745613406,27.81,77243.31,46.6,0.17886,0.00019,12.61708]
[1779745618465,27.82,77246.24,46.6,0.17946,0.0002,12.64412]
[1779745618971,27.82,77246.29,46.6,0.17948,0.0002,12.6448]
[1779745619466,27.82,77255.43,46.6,0.18126,0.0002,12.7252]
[1779745621473,27.82,77256.74,46.6,0.18153,0.0002,12.7371]
[1779745621619,27.82,77256.74,46.6,0.18153,0.0002,12.7371]
[1779745621681,27.82,77257.19,46.6,0.18162,0.0002,12.74118]
[1779745627508,27.82,77257.46,46.6,0.18167,0.0002,12.74332]
[1779745632542,27.82,77260.32,46.6,0.18223,0.0002,12.76824]
[1779745638330,27.82,77255.14,46.6,0.1812,0.0002,12.72254]
[1779745638339,27.82,77255.14,46.6,0.1812,0.0002,12.72254]
[1779745643620,27.82,77254.19,46.6,0.18102,0.0002,12.71425]
[1779745648653,27.82,77254.24,46.6,0.18103,0.0002,12.71481]
[1779745652470,27.82,77254.17,46.6,0.18102,0.0002,12.71423]
[1779745658723,27.82,77253.74,46.6,0.18088,0.0002,12.70514]
[1779745663759,27.82,77253.34,46.6,0.18081,0.0002,12.70195]
[1779745668794,27.82,77253.35,46.6,0.18082,0.0002,12.70241]
[1779745674836,27.82,77253.19,46.6,0.1808,0.0002,12.70148]
[1779745679872,27.82,77252.95,46.6,0.18077,0.0002,12.69979]
[1779745684907,27.82,77257.6,46.6,0.18169,0.0002,12.74107]
[1779745685998,27.82,77257.75,46.6,0.18172,0.0002,12.74243]
[1779745691956,27.82,77258.46,46.6,0.18186,0.0002,12.74892]
[1779745697325,27.82,77259.14,46.6,0.182,0.0002,12.75505]
[1779745697998,27.83,77259.68,46.6,0.18211,0.0002,12.76005]
[1779745703530,27.83,77260.99,46.6,0.18239,0.0002,12.77236]
[1779745709078,27.83,77264.66,46.6,0.18314,0.0002,12.80561]
[1779745712142,27.83,77265.44,46.6,0.18324,0.0002,12.80697]
[1779745712144,27.83,77265.44,46.6,0.18324,0.0002,12.80697]
[1779745712602,27.83,77266.02,46.6,0.18335,0.0002,12.81216]
[1779745718102,27.83,77266.01,46.6,0.18334,0.0002,12.81166]
[1779745723642,27.83,77265.99,46.6,0.18334,0.0002,12.8114]
[1779745729218,27.83,77268.0,46.6,0.18371,0.0002,12.82804]
[1779745732045,27.83,77267.93,46.6,0.18369,0.0002,12.82722]
[1779745734045,27.83,77267.7,46.6,0.18364,0.0002,12.82499]
[1779745734254,27.83,77268.22,46.6,0.18374,0.0002,12.82945]
[1779745739289,27.83,77267.87,46.6,0.18369,0.0002,12.82703]
[1779745744324,27.83,77267.83,46.6,0.18369,0.0002,12.82735]
[1779745749359,27.83,77268.6,46.6,0.18386,0.0002,12.83474]
[1779745754394,27.83,77268.27,46.6,0.18381,0.0002,12.83245]
[1779745757833,27.83,77268.25,46.6,0.18381,0.0002,12.83252]
[1779745764464,27.84,77268.68,46.6,0.18392,0.0002,12.83727]
[1779745766959,27.84,77268.68,46.6,0.18392,0.0002,12.83727]
[1779745774534,27.84,77269.23,46.6,0.184,0.0002,12.83759]
[1779745784473,27.84,77269.5,46.6,0.18406,0.0002,12.84045]
[1779745794673,27.85,77269.45,46.6,0.1841,0.0002,12.84192]
[1779745798214,27.85,77269.55,46.6,0.18412,0.0002,12.84291]
[1779745799173,27.85,77267.16,46.6,0.18365,0.0002,12.82231]
[1779745801477,27.85,77266.78,46.6,0.18357,0.0002,12.81884]
[1779745802658,27.85,77264.16,46.6,0.18305,0.0002,12.79574]
[1779745802938,27.85,77254.62,46.6,0.18118,0.0002,12.71198]
[1779745803783,27.85,77254.62,46.6,0.18118,0.0002,12.71198]
[1779745803818,27.85,77247.33,46.6,0.17975,0.0002,12.648]
[1779745806791,27.85,77246.8,46.6,0.17965,0.0002,12.6435]
[1779745812804,27.85,77244.15,46.6,0.17917,0.00019,12.62162]
[1779745815397,27.85,77248.71,46.6,0.18007,0.0002,12.66211]
[1779745815825,27.85,77260.72,46.6,0.18243,0.0002,12.76772]
[1779745820859,27.85,77261.92,46.6,0.18266,0.0002,12.77826]
[1779745825895,27.85,77262.4,46.6,0.18276,0.0002,12.78241]
[1779745831071,27.85,77255.88,46.6,0.18148,0.0002,12.72531]
[1779745831092,27.85,77255.88,46.6,0.18148,0.0002,12.72531]
[1779745836772,27.85,77252.33,46.6,0.18073,0.0002,12.68894]
[1779745844023,27.86,77251.86,46.6,0.18066,0.0002,12.68579]
[1779745845955,27.86,77251.78,46.6,0.18065,0.0002,12.68522]
[1779745846767,27.86,77252.03,46.6,0.1807,0.0002,12.68754]
[1779745852082,27.86,77251.51,46.6,0.18062,0.0002,12.68373]
[1779745857117,27.86,77248.37,46.6,0.18002,0.0002,12.6569]
[1779745857290,27.86,77248.37,46.6,0.18002,0.0002,12.6569]
[1779745858391,27.86,77248.48,46.6,0.18005,0.0002,12.65803]
[1779745864166,27.86,77250.38,46.6,0.18044,0.0002,12.67554]
[1779745869202,27.86,77251.11,46.6,0.18059,0.0002,12.68259]
[1779745874237,27.87,77252.39,46.6,0.18086,0.0002,12.69441]
[1779745879272,27.87,77252.4,46.6,0.18087,0.0002,12.695]
[1779745884890,27.87,77253.33,46.6,0.18106,0.0002,12.70365]
[1779745889943,27.87,77254.47,46.6,0.18129,0.0002,12.71399]
[1779745895384,27.87,77254.5,46.6,0.18125,0.0002,12.70912]
[1779745901823,27.87,77254.47,46.6,0.18125,0.0002,12.70904]
[1779745907468,27.87,77254.38,46.6,0.18126,0.0002,12.70922]
[1779745909327,27.87,77254.37,46.6,0.18126,0.0002,12.70933]
[1779745912055,27.87,77257.9,46.6,0.18196,0.0002,12.74054]
[1779745913510,27.88,77249.27,46.6,0.18028,0.0002,12.66535]
[1779745919552,27.88,77249.04,46.6,0.18025,0.0002,12.66412]
[1779745920521,27.88,77249.04,46.6,0.18025,0.0002,12.66412]
[1779745926637,27.88,77248.86,46.6,0.18023,0.0002,12.66334]
[1779745930134,27.88,77247.21,46.6,0.17992,0.0002,12.64925]
[1779745930141,27.88,77247.21,46.6,0.17992,0.0002,12.64925]
[1779745930177,27.88,77254.21,46.6,0.1813,0.0002,12.7109]
[1779745930354,27.88,77254.21,46.6,0.1813,0.0002,12.7109]
[1779745931309,27.88,77257.07,46.6,0.18186,0.0002,12.73598]
[1779745932412,27.88,77260.6,46.6,0.18255,0.0002,12.76696]
[1779745934473,27.88,77262.5,46.6,0.18293,0.0002,12.78377]
[1779745940270,27.88,77262.86,46.6,0.183,0.0002,12.78691]
[1779745944011,27.88,77253.78,46.6,0.18122,0.0002,12.70735]
[1779745952995,27.88,77253.52,46.6,0.18118,0.0002,12.70566]
[1779745958824,27.89,77253.61,46.6,0.18117,0.0002,12.70228]
[1779745963860,27.89,77254.49,46.6,0.18137,0.0002,12.71128]
[1779745965350,27.89,77255.96,46.6,0.18167,0.0002,12.72442]
[1779745965657,27.89,77255.96,46.6,0.18167,0.0002,12.72442]
[1779745970909,27.89,77257.15,46.6,0.18191,0.0002,12.73538]
[1779745973586,27.89,77257.21,46.6,0.18193,0.0002,12.73601]
[1779745979140,27.9,77258.29,46.6,0.18216,0.0002,12.74656]
[1779745981821,27.9,77263.21,46.6,0.18314,0.0002,12.79011]
[1779745987021,27.9,77267.37,46.6,0.18396,0.0002,12.82636]
[1779745992057,27.9,77268.42,46.6,0.18416,0.0002,12.83507]
[1779745995704,27.9,77268.56,46.6,0.18418,0.0002,12.8361]
[1779745997820,27.89,77268.56,46.6,0.18417,0.0002,12.83581]
[1779746002938,27.89,77268.67,46.6,0.18419,0.0002,12.83637]
[1779746005806,27.89,77271.66,46.6,0.18477,0.0002,12.86209]
[1779746011191,27.89,77274.45,46.6,0.18524,0.0002,12.87981]
[1779746015030,27.89,77273.89,46.6,0.18512,0.0002,12.87441]
[1779746016033,27.89,77274.38,46.6,0.18521,0.0002,12.87853]
[1779746021260,27.89,77274.42,46.6,0.1852,0.0002,12.87783]
[1779746026055,27.88,77274.51,46.6,0.1852,0.0002,12.87791]
[1779746031332,27.88,77279.43,46.6,0.18615,0.0002,12.91973]
[1779746034196,27.88,77280.16,46.6,0.18629,0.0002,12.92586]
[1779746036224,27.88,77282.46,46.6,0.18674,0.0002,12.94545]
[1779746039998,27.88,77282.64,46.6,0.18675,0.0002,12.94631]
[1779746040783,27.88,77282.85,46.6,0.18679,0.0002,12.94786]
[1779746040965,27.88,77282.85,46.6,0.18679,0.0002,12.94786]
[1779746043225,27.88,77290.25,46.6,0.18827,0.0002,13.0123]
[1779746043563,27.87,77290.43,46.6,0.1883,0.0002,13.01354]
[1779746043656,27.87,77290.43,46.6,0.1883,0.0002,13.01354]
[1779746043961,27.87,77290.43,46.6,0.1883,0.0002,13.01354]
[1779746044001,27.87,77290.43,46.6,0.1883,0.0002,13.01354]
[1779746044310,27.87,77290.43,46.6,0.1883,0.0002,13.01354]
[1779746044731,27.87,77290.5,46.6,0.1883,0.0002,13.01386]
[1779746045189,27.87,77262.17,46.6,0.18267,0.0002,12.76601]
[1779746046501,27.87,77261.51,46.6,0.18254,0.0002,12.76022]
[1779746052480,27.87,77262.29,46.6,0.18269,0.0002,12.76686]
[1779746057529,27.87,77262.39,46.6,0.1827,0.0002,12.76762]
[1779746062490,27.87,77266.62,46.6,0.18353,0.0002,12.80452]
[1779746063374,27.87,77271.98,46.6,0.18459,0.0002,12.85138]
[1779746067599,27.87,77273.07,46.6,0.18479,0.0002,12.86018]
[1779746070377,27.87,77282.74,46.6,0.18671,0.0002,12.94431]
[1779746074337,27.87,77274.25,46.6,0.18494,0.0002,12.86368]
[1779746085711,27.86,77272.36,46.6,0.18452,0.0002,12.84521]
[1779746090746,27.86,77272.73,46.6,0.18458,0.0002,12.84771]
[1779746094451,27.86,77274.82,46.6,0.18498,0.0002,12.86554]
[1779746095080,27.86,77274.82,46.6,0.18498,0.0002,12.86554]
[1779746095225,27.86,77274.82,46.6,0.18498,0.0002,12.86554]
[1779746098256,27.86,77284.46,46.6,0.18689,0.0002,12.94921]
[1779746098659,27.86,77285.27,46.6,0.18704,0.0002,12.95572]
[1779746100542,27.85,77286.03,46.6,0.18718,0.0002,12.96207]
[1779746105102,27.85,77284.94,46.6,0.18694,0.0002,12.95141]
[1779746108865,27.85,77289.03,46.6,0.18773,0.0002,12.98597]
[1779746108885,27.85,77289.03,46.6,0.18773,0.0002,12.98597]
[1779746108925,27.85,77289.03,46.6,0.18773,0.0002,12.98597]
[1779746109014,27.85,77289.03,46.6,0.18773,0.0002,12.98597]
[1779746109218,27.85,77289.03,46.6,0.18773,0.0002,12.98597]
[1779746109315,27.85,77289.37,46.6,0.18779,0.0002,12.98864]
[1779746113772,27.85,77292.21,46.6,0.18836,0.0002,13.01355]
[1779746118792,27.85,77291.74,46.6,0.18827,0.0002,13.00962]
[1779746119460,27.85,77291.77,46.6,0.18828,0.0002,13.00991]
[1779746128011,27.85,77292.96,46.6,0.18852,0.0002,13.02042]
[1779746132049,27.85,77292.42,46.6,0.18835,0.0002,13.00999]
[1779746137741,27.85,77292.9,46.6,0.18845,0.0002,13.01421]
[1779746137789,27.85,77292.9,46.6,0.18845,0.0002,13.01421]
[1779746138082,27.85,77285.0,46.6,0.18687,0.0002,12.94516]
[1779746138830,27.85,77285.0,46.6,0.18687,0.0002,12.94516]
[1779746138867,27.85,77285.0,46.6,0.18687,0.0002,12.94516]
[1779746139010,27.85,77285.0,46.6,0.18687,0.0002,12.94516]
[1779746142425,27.85,77275.79,46.6,0.18502,0.0002,12.864]
[1779746147986,27.85,77274.7,46.6,0.18478,0.0002,12.8538]
[1779746148539,27.85,77274.71,46.6,0.18478,0.0002,12.8538]
[1779746155212,27.84,77274.67,46.6,0.18476,0.0002,12.85279]
[1779746160434,27.84,77274.07,46.6,0.18463,0.0002,12.84719]
[1779746166026,27.84,77273.86,46.6,0.18458,0.0002,12.84487]
[1779746171397,27.84,77274.77,46.6,0.18475,0.0002,12.85222]
[1779746177380,27.84,77280.22,46.6,0.18581,0.0002,12.89892]
[1779746182415,27.83,77284.5,46.6,0.18664,0.0002,12.93548]
[1779746187450,27.83,77285.04,46.6,0.18673,0.0002,12.93912]
[1779746187717,27.83,77285.04,46.6,0.18673,0.0002,12.93912]
[1779746193492,27.83,77287.68,46.6,0.18716,0.0002,12.95482]
[1779746199012,27.82,77288.13,46.6,0.18722,0.0002,12.95767]
[1779746203946,27.82,77290.3,46.6,0.18762,0.0002,12.9753]
[1779746207796,27.82,77291.02,46.6,0.18775,0.0002,12.98075]
[1779746213963,27.81,77288.88,46.6,0.18727,0.0002,12.96013]
[1779746220681,27.81,77289.6,46.6,0.18737,0.0002,12.96447]
[1779746226555,27.81,77289.6,46.6,0.18735,0.0002,12.96349]
[1779746227293,27.81,77289.6,46.6,0.18735,0.0002,12.96349]
[1779746227392,27.81,77289.6,46.6,0.18735,0.0002,12.96349]
[1779746227493,27.8,77289.96,46.6,0.18741,0.0002,12.96591]
[1779746229039,27.8,77291.47,46.6,0.18771,0.0002,12.97913]
[1779746231163,27.8,77291.92,46.6,0.1878,0.0002,12.98303]
[1779746231463,27.8,77291.92,46.6,0.1878,0.0002,12.98303]
[1779746231264,27.8,77291.92,46.6,0.18779,0.0002,12.98289]
[1779746232530,27.8,77291.92,46.6,0.18779,0.0002,12.98289]
[1779746232829,27.8,77293.9,46.6,0.18819,0.0002,13.00022]
[1779746232930,27.8,77294.86,46.6,0.18838,0.0002,13.00833]
[1779746240825,27.8,77295.82,46.6,0.18856,0.0002,13.01605]
[1779746245488,27.8,77295.82,46.6,0.18856,0.0002,13.01605]
[1779746245525,27.8,77295.82,46.6,0.18856,0.0002,13.01605]
[1779746246533,27.8,77295.82,46.6,0.18856,0.0002,13.01605]
[1779746246655,27.8,77295.82,46.6,0.18855,0.0002,13.01554]
[1779746249159,27.8,77295.82,46.6,0.18854,0.0002,13.01545]
[1779746249243,27.8,77295.82,46.6,0.18854,0.0002,13.01545]
[1779746249566,27.8,77295.82,46.6,0.18854,0.0002,13.01545]
[1779746249344,27.8,77296.54,46.6,0.18868,0.0002,13.02157]
[1779746249609,27.8,77296.54,46.6,0.18868,0.0002,13.02157]
[1779746249642,27.8,77296.54,46.6,0.18868,0.0002,13.02157]
[1779746250316,27.8,77303.97,46.6,0.19018,0.0002,13.08646]
[1779746251213,27.8,77312.3,46.6,0.19182,0.0002,13.15348]
[1779746253510,27.8,77312.66,46.6,0.19189,0.0002,13.15646]
[1779746254012,27.8,77312.77,46.6,0.1919,0.0002,13.1571]
[1779746254268,27.8,77312.77,46.6,0.1919,0.0002,13.1571]
[1779746254659,27.8,77315.91,46.6,0.19254,0.0002,13.18435]
[1779746254678,27.8,77315.91,46.6,0.19254,0.0002,13.18435]
[1779746255156,27.8,77315.91,46.6,0.19254,0.0002,13.18435]
[1779746257824,27.8,77321.09,46.6,0.19359,0.0002,13.22913]
[1779746257838,27.8,77321.09,46.6,0.19359,0.0002,13.22913]
[1779746259883,27.79,77322.83,46.6,0.19394,0.00021,13.24388]
[1779746265366,27.79,77324.53,46.6,0.19426,0.00021,13.25755]
[1779746266858,27.79,77325.56,46.6,0.19446,0.00021,13.26602]
[1779746266896,27.79,77325.56,46.6,0.19446,0.00021,13.26602]
[1779746273049,27.79,77324.99,46.6,0.1943,0.00021,13.25927]
[1779746273897,27.79,77324.99,46.6,0.1943,0.00021,13.25927]
[1779746274368,27.79,77324.99,46.6,0.1943,0.00021,13.25927]
[1779746274498,27.78,77322.12,46.6,0.1937,0.00021,13.23379]
[1779746275521,27.78,77313.51,46.6,0.19193,0.0002,13.1584]
[1779746280082,27.78,77313.31,46.6,0.19186,0.0002,13.15549]
[1779746283756,27.78,77312.52,46.6,0.19169,0.0002,13.14805]
[1779746284206,27.78,77312.52,46.6,0.19169,0.0002,13.14805]
[1779746292182,27.77,77311.62,46.6,0.19144,0.0002,13.13755]
[1779746297217,27.77,77312.01,46.6,0.19149,0.0002,13.13971]
[1779746300073,27.77,77312.03,46.6,0.19148,0.0002,13.13941]
[1779746306285,27.76,77312.36,46.6,0.19151,0.0002,13.14044]
[1779746311144,27.76,77312.37,46.6,0.19149,0.0002,13.13965]
[1779746311146,27.76,77312.37,46.6,0.19149,0.0002,13.13965]
[1779746311551,27.76,77312.37,46.6,0.19149,0.0002,13.13965]
[1779746311320,27.76,77312.42,46.6,0.19144,0.0002,13.13432]
[1779746311806,27.76,77312.42,46.6,0.19144,0.0002,13.13432]
[1779746317362,27.76,77309.17,46.6,0.19077,0.0002,13.1057]
[1779746319373,27.76,77309.24,46.6,0.19079,0.0002,13.10631]
[1779746319619,27.76,77309.35,46.6,0.19081,0.0002,13.10726]
[1779746323494,27.76,77314.29,46.6,0.1918,0.0002,13.14993]
[1779746323496,27.76,77314.29,46.6,0.1918,0.0002,13.14993]
[1779746323605,27.76,77314.29,46.6,0.1918,0.0002,13.14993]
[1779746323586,27.76,77314.71,46.6,0.19188,0.0002,13.1534]
[1779746329158,27.76,77313.67,46.6,0.19167,0.0002,13.14406]
[1779746333788,27.75,77313.82,46.6,0.19169,0.0002,13.14502]
[1779746334481,27.75,77313.89,46.6,0.1917,0.0002,13.14543]
[1779746335841,27.75,77313.89,46.6,0.1917,0.0002,13.14543]
[1779746335843,27.75,77313.89,46.6,0.1917,0.0002,13.14543]
[1779746335942,27.75,77313.89,46.6,0.19169,0.0002,13.14524]
[1779746336688,27.75,77313.89,46.6,0.19169,0.0002,13.14524]
[1779746339959,27.75,77314.04,46.6,0.19172,0.0002,13.14631]
[1779746340524,27.75,77314.0,46.6,0.1917,0.0002,13.14576]
[1779746343016,27.75,77313.9,46.6,0.19167,0.0002,13.14449]
[1779746348579,27.75,77313.98,46.6,0.19166,0.0002,13.14401]
[1779746353615,27.75,77316.48,46.6,0.19215,0.0002,13.16489]
[1779746358131,27.74,77319.22,46.6,0.19269,0.0002,13.18784]
[1779746358169,27.74,77319.22,46.6,0.19269,0.0002,13.18784]
[1779746358223,27.74,77319.22,46.6,0.19269,0.0002,13.18784]
[1779746358650,27.74,77321.83,46.6,0.19322,0.00021,13.21051]
[1779746360179,27.74,77325.81,46.6,0.19403,0.00021,13.2451]
[1779746360401,27.74,77325.81,46.6,0.19403,0.00021,13.2451]
[1779746360426,27.74,77325.81,46.6,0.19403,0.00021,13.2451]
[1779746360667,27.74,77313.23,46.6,0.19145,0.0002,13.13486]
[1779746361045,27.74,77313.23,46.6,0.19145,0.0002,13.13486]
[1779746361674,27.74,77299.77,46.6,0.18871,0.0002,13.01678]
[1779746361783,27.74,77299.77,46.6,0.18871,0.0002,13.01678]
[1779746361970,27.74,77299.77,46.6,0.18871,0.0002,13.01678]
[1779746362856,27.74,77299.77,46.6,0.18871,0.0002,13.01678]
[1779746364919,27.74,77302.41,46.6,0.18924,0.0002,13.03966]
[1779746365367,27.74,77302.41,46.6,0.18924,0.0002,13.03966]
[1779746369291,27.74,77302.05,46.6,0.18916,0.0002,13.03622]
[1779746372909,27.74,77301.29,46.6,0.18892,0.0002,13.023]
[1779746372910,27.74,77301.29,46.6,0.18892,0.0002,13.023]
[1779746373814,27.74,77300.74,46.6,0.18881,0.0002,13.01805]
[1779746374478,27.74,77300.74,46.6,0.18881,0.0002,13.01805]
[1779746375001,27.74,77300.74,46.6,0.1888,0.0002,13.01782]
[1779746375584,27.74,77300.74,46.6,0.1888,0.0002,13.01782]
[1779746377334,27.74,77300.74,46.6,0.1888,0.0002,13.01771]
[1779746387034,27.73,77300.74,46.6,0.18879,0.0002,13.01714]
[1779746393506,27.73,77300.81,46.6,0.18878,0.0002,13.01664]
[1779746393591,27.73,77300.81,46.6,0.18878,0.0002,13.01664]
[1779746393608,27.73,77300.59,46.6,0.18872,0.0002,13.01439]
[1779746398937,27.73,77303.27,46.6,0.18928,0.0002,13.03846]
[1779746400549,27.73,77303.27,46.6,0.18928,0.0002,13.03846]
[1779746400614,27.73,77303.27,46.6,0.18928,0.0002,13.03846]
[1779746401442,27.73,77312.39,46.6,0.19114,0.0002,13.11846]
[1779746402778,27.73,77313.01,46.6,0.19126,0.0002,13.12389]
[1779746402795,27.73,77313.01,46.6,0.19126,0.0002,13.12389]
[1779746402805,27.73,77313.01,46.6,0.19126,0.0002,13.12389]
[1779746403334,27.73,77313.01,46.6,0.19126,0.0002,13.12389]
[1779746403364,27.73,77313.01,46.6,0.19126,0.0002,13.12389]
[1779746403379,27.73,77313.01,46.6,0.19126,0.0002,13.12389]
[1779746403388,27.73,77313.01,46.6,0.19126,0.0002,13.12389]
[1779746403486,27.73,77305.95,46.6,0.18983,0.0002,13.06206]
[1779746403783,27.73,77305.95,46.6,0.18983,0.0002,13.06206]
[1779746403904,27.73,77305.95,46.6,0.18983,0.0002,13.06206]
[1779746403923,27.73,77305.95,46.6,0.18983,0.0002,13.06206]
[1779746403928,27.73,77305.95,46.6,0.18983,0.0002,13.06206]
[1779746403938,27.73,77305.95,46.6,0.18983,0.0002,13.06206]
[1779746403986,27.73,77305.95,46.6,0.18983,0.0002,13.06206]
[1779746404110,27.73,77305.95,46.6,0.18983,0.0002,13.06206]
[1779746404193,27.73,77305.95,46.6,0.18983,0.0002,13.06206]
[1779746404211,27.73,77305.95,46.6,0.18983,0.0002,13.06206]
[1779746404430,27.73,77305.95,46.6,0.18983,0.0002,13.06206]
[1779746404441,27.73,77305.95,46.6,0.18983,0.0002,13.06206]
[1779746404648,27.73,77288.6,46.6,0.18632,0.0002,12.90947]
[1779746404763,27.73,77288.6,46.6,0.18632,0.0002,12.90947]
[1779746404844,27.73,77288.6,46.6,0.18632,0.0002,12.90947]
[1779746405672,27.73,77277.16,46.6,0.18403,0.0002,12.80879]
[1779746406113,27.73,77277.16,46.6,0.18403,0.0002,12.80879]
[1779746407250,27.73,77277.66,46.6,0.18412,0.0002,12.81319]
[1779746408523,27.73,77279.44,46.6,0.18448,0.0002,12.82877]
[1779746408917,27.73,77285.96,46.6,0.18578,0.0002,12.88583]
[1779746409042,27.73,77285.96,46.6,0.18578,0.0002,12.88583]
[1779746409224,27.73,77285.96,46.6,0.18578,0.0002,12.88583]
[1779746409420,27.73,77285.96,46.6,0.18578,0.0002,12.88583]
[1779746409667,27.73,77285.72,46.6,0.18572,0.0002,12.88354]
[1779746410592,27.73,77272.08,46.6,0.183,0.0002,12.76326]
[1779746411449,27.73,77272.08,46.6,0.183,0.0002,12.76326]
[1779746411455,27.73,77270.8,46.6,0.18274,0.0002,12.75175]
[1779746412493,27.73,77270.8,46.6,0.18274,0.0002,12.75175]
[1779746412920,27.73,77270.62,46.6,0.1827,0.0002,12.75015]
[1779746413043,27.73,77270.62,46.6,0.1827,0.0002,12.75015]
[1779746413091,27.73,77270.62,46.6,0.1827,0.0002,12.75015]
[1779746413185,27.73,77270.62,46.6,0.1827,0.0002,12.75015]
[1779746413676,27.73,77265.89,46.6,0.18176,0.0002,12.70827]
[1779746413834,27.73,77265.89,46.6,0.18176,0.0002,12.70827]
[1779746414032,27.73,77265.89,46.6,0.18176,0.0002,12.70827]
[1779746414151,27.73,77265.89,46.6,0.18176,0.0002,12.70827]
[1779746414179,27.73,77256.09,46.6,0.17983,0.0002,12.62182]
[1779746415884,27.73,77256.55,46.6,0.17991,0.0002,12.62572]
[1779746415889,27.73,77256.55,46.6,0.17991,0.0002,12.62572]
[1779746416057,27.73,77256.27,46.6,0.17986,0.0002,12.62325]
[1779746419043,27.73,77260.88,46.6,0.18077,0.0002,12.6643]
[1779746419725,27.73,77260.88,46.6,0.18077,0.0002,12.6643]
[1779746420849,27.73,77260.54,46.6,0.18071,0.0002,12.66142]
[1779746420865,27.73,77260.54,46.6,0.18071,0.0002,12.66142]
[1779746424458,27.73,77263.85,46.6,0.18137,0.0002,12.69088]
[1779746429484,27.73,77264.77,46.6,0.18156,0.0002,12.69932]
[1779746429692,27.73,77264.77,46.6,0.18156,0.0002,12.69932]
[1779746429776,27.73,77264.77,46.6,0.18156,0.0002,12.69944]
[1779746429777,27.73,77264.77,46.6,0.18156,0.0002,12.69944]
[1779746429867,27.73,77264.77,46.6,0.18156,0.0002,12.69944]
[1779746430295,27.73,77264.77,46.6,0.18156,0.0002,12.69944]
[1779746430322,27.73,77279.04,46.6,0.1844,0.0002,12.82513]
[1779746434661,27.73,77281.45,46.6,0.18481,0.0002,12.84011]
[1779746434794,27.73,77281.85,46.6,0.18488,0.0002,12.8435]
[1779746435775,27.73,77281.48,46.6,0.18481,0.0002,12.84012]
[1779746436197,27.73,77269.95,46.6,0.18251,0.0002,12.7386]
[1779746441169,27.73,77268.39,46.6,0.1822,0.0002,12.72489]
[1779746446268,27.73,77268.04,46.6,0.18214,0.0002,12.72198]
[1779746452311,27.73,77269.34,46.6,0.1824,0.0002,12.73365]
[1779746455555,27.73,77267.94,46.6,0.18212,0.0002,12.72135]
[1779746455570,27.73,77267.94,46.6,0.18212,0.0002,12.72135]
[1779746455869,27.73,77267.11,46.6,0.18196,0.0002,12.71411]
[1779746456043,27.73,77267.11,46.6,0.18196,0.0002,12.71411]
[1779746456339,27.73,77259.82,46.6,0.18052,0.0002,12.64982]
[1779746456954,27.73,77259.82,46.6,0.18052,0.0002,12.64982]
[1779746457742,27.73,77259.82,46.6,0.18052,0.0002,12.64982]
[1779746459473,27.73,77256.69,46.6,0.17991,0.0002,12.62235]
[1779746464131,27.73,77256.56,46.6,0.1799,0.0002,12.62189]
[1779746464759,27.73,77256.56,46.6,0.1799,0.0002,12.62189]
[1779746464395,27.73,77249.11,46.6,0.17844,0.0002,12.55624]
[1779746465060,27.73,77249.11,46.6,0.17844,0.0002,12.55624]
[1779746465497,27.73,77249.11,46.6,0.17844,0.0002,12.55624]
[1779746466272,27.73,77246.66,46.6,0.17796,0.0002,12.53469]
[1779746466409,27.73,77246.01,46.6,0.17784,0.0002,12.52895]
[1779746469290,27.73,77245.2,46.6,0.17768,0.0002,12.52179]
[1779746469431,27.73,77245.17,46.6,0.17767,0.0002,12.52152]
[1779746474466,27.74,77244.62,46.6,0.17759,0.00019,12.51788]
[1779746477162,27.74,77244.59,46.6,0.1776,0.00019,12.5181]
[1779746478159,27.74,77244.59,46.6,0.1776,0.00019,12.51833]
[1779746483529,27.74,77246.18,46.6,0.17795,0.0002,12.53401]
[1779746484276,27.74,77246.18,46.6,0.17795,0.0002,12.53401]
[1779746486925,27.74,77248.4,46.6,0.17839,0.0002,12.554]
[1779746487162,27.74,77248.4,46.6,0.17839,0.0002,12.554]
[1779746487557,27.74,77256.74,46.6,0.18003,0.0002,12.62797]
[1779746490190,27.74,77256.49,46.6,0.17999,0.0002,12.62594]
[1779746490279,27.74,77256.49,46.6,0.17999,0.0002,12.62594]
[1779746490590,27.74,77256.49,46.6,0.17999,0.0002,12.62594]
[1779746490627,27.74,77256.49,46.6,0.17999,0.0002,12.62594]
[1779746490700,27.74,77256.49,46.6,0.17999,0.0002,12.62594]
[1779746491428,27.74,77262.78,46.6,0.18123,0.0002,12.68141]
[1779746495129,27.74,77269.34,46.6,0.18246,0.0002,12.73338]
[1779746500744,27.74,77269.23,46.6,0.18243,0.0002,12.73199]
[1779746501659,27.74,77269.26,46.6,0.18244,0.0002,12.73216]
[1779746507702,27.74,77270.5,46.6,0.18266,0.0002,12.74229]
[1779746513076,27.74,77270.23,46.6,0.1826,0.0002,12.73952]
[1779746515689,27.74,77270.53,46.6,0.18265,0.0002,12.74165]
[1779746520526,27.74,77270.51,46.6,0.18263,0.0002,12.74081]
[1779746521205,27.74,77270.75,46.6,0.18267,0.0002,12.74279]
[1779746521300,27.74,77270.75,46.6,0.18267,0.0002,12.74279]
[1779746521804,27.74,77282.47,46.6,0.18501,0.0002,12.8458]
[1779746522218,27.74,77282.47,46.6,0.18501,0.0002,12.8458]
[1779746522229,27.74,77282.47,46.6,0.18501,0.0002,12.8458]
[1779746522288,27.74,77282.47,46.6,0.18501,0.0002,12.8458]
[1779746522361,27.74,77282.47,46.6,0.18501,0.0002,12.8458]
[1779746522675,27.74,77282.47,46.6,0.18501,0.0002,12.8458]
[1779746522810,27.74,77285.29,46.6,0.18557,0.0002,12.87057]
[1779746522966,27.74,77285.29,46.6,0.18557,0.0002,12.87057]
[1779746524844,27.74,77285.21,46.6,0.18555,0.0002,12.86981]
[1779746525831,27.73,77294.85,46.6,0.18749,0.0002,12.95437]
[1779746526197,27.73,77294.85,46.6,0.18749,0.0002,12.95437]
[1779746526607,27.73,77294.85,46.6,0.18749,0.0002,12.95437]
[1779746527133,27.73,77296.55,46.6,0.18783,0.0002,12.96914]
[1779746527384,27.73,77296.55,46.6,0.18783,0.0002,12.96914]
[1779746529000,27.73,77299.58,46.6,0.18843,0.0002,12.99538]
[1779746532951,27.73,77299.94,46.6,0.18849,0.0002,12.99798]
[1779746533277,27.73,77299.94,46.6,0.18849,0.0002,12.99798]
[1779746533508,27.73,77299.94,46.6,0.18849,0.0002,12.99798]
[1779746534847,27.73,77299.57,46.6,0.18841,0.0002,12.9944]
[1779746533887,27.73,77289.55,46.6,0.18639,0.0002,12.90644]
[1779746535616,27.73,77289.55,46.6,0.18639,0.0002,12.90644]
[1779746537230,27.73,77282.72,46.6,0.18502,0.0002,12.84638]
[1779746537232,27.73,77282.72,46.6,0.18502,0.0002,12.84638]
[1779746540563,27.73,77278.51,46.6,0.18417,0.0002,12.80921]
[1779746540764,27.73,77278.51,46.6,0.18417,0.0002,12.80921]
[1779746541424,27.73,77268.58,46.6,0.1822,0.0002,12.72171]
[1779746542649,27.73,77259.69,46.6,0.18045,0.0002,12.64346]
[1779746543429,27.73,77259.69,46.6,0.18045,0.0002,12.64346]
[1779746543455,27.73,77259.27,46.6,0.18036,0.0002,12.63976]
[1779746547970,27.73,77258.34,46.6,0.18019,0.0002,12.63181]
[1779746547974,27.73,77258.34,46.6,0.18019,0.0002,12.63181]
[1779746551851,27.73,77259.12,46.6,0.18034,0.0002,12.63881]
[1779746556884,27.73,77253.36,46.6,0.17916,0.0002,12.58252]
[1779746557543,27.73,77253.36,46.6,0.17916,0.0002,12.58252]
[1779746557600,27.73,77253.36,46.6,0.17916,0.0002,12.58252]
[1779746557780,27.73,77253.4,46.6,0.17917,0.0002,12.58295]
[1779746558137,27.73,77253.4,46.6,0.17917,0.0002,12.58295]
[1779746558706,27.73,77244.7,46.6,0.17746,0.0002,12.50604]
[1779746561852,27.73,77243.16,46.6,0.17716,0.00019,12.49239]
[1779746564433,27.73,77242.81,46.6,0.17709,0.00019,12.48917]
[1779746568813,27.73,77244.47,46.6,0.17741,0.00019,12.50361]
[1779746568862,27.73,77244.47,46.6,0.17741,0.00019,12.50361]
[1779746569312,27.73,77241.72,46.6,0.17687,0.00019,12.47929]
[1779746569357,27.73,77232.91,46.6,0.17516,0.00019,12.40138]
[1779746571360,27.73,77230.45,46.6,0.17469,0.00019,12.37981]
[1779746574880,27.73,77230.94,46.6,0.1748,0.00019,12.38448]
[1779746575922,27.73,77238.31,46.6,0.17622,0.00019,12.44978]
[1779746582227,27.73,77233.55,46.6,0.17532,0.00019,12.40828]
[1779746583757,27.73,77233.55,46.6,0.17532,0.00019,12.40828]
[1779746584311,27.74,77232.9,46.6,0.17519,0.00019,12.4027]
[1779746584318,27.74,77232.9,46.6,0.17519,0.00019,12.4027]
[1779746584541,27.74,77232.9,46.6,0.17519,0.00019,12.4027]
[1779746584732,27.74,77232.9,46.6,0.17519,0.00019,12.4027]
[1779746584737,27.74,77232.9,46.6,0.17519,0.00019,12.4027]
[1779746584779,27.74,77232.9,46.6,0.17519,0.00019,12.4027]
[1779746584838,27.74,77232.9,46.6,0.17519,0.00019,12.4027]
[1779746584833,27.74,77231.99,46.6,0.17502,0.00019,12.39475]
[1779746585012,27.74,77231.99,46.6,0.17502,0.00019,12.39475]
[1779746585017,27.74,77231.99,46.6,0.17502,0.00019,12.39475]
[1779746585248,27.74,77218.42,46.6,0.17241,0.00019,12.27464]
[1779746588008,27.74,77216.96,46.6,0.17214,0.00019,12.26212]
[1779746590323,27.74,77216.95,46.6,0.17215,0.00019,12.26252]
[1779746590731,27.74,77216.95,46.6,0.17215,0.00019,12.26252]
[1779746590817,27.74,77225.77,46.6,0.17385,0.00019,12.34105]
[1779746591785,27.74,77225.77,46.6,0.17385,0.00019,12.34105]
[1779746591887,27.74,77238.08,46.6,0.17623,0.00019,12.44997]
[1779746594644,27.74,77238.72,46.6,0.17636,0.00019,12.45568]
[1779746594846,27.74,77238.72,46.6,0.17636,0.00019,12.45568]
[1779746595318,27.74,77231.47,46.6,0.17495,0.00019,12.39163]
[1779746598820,27.74,77229.64,46.6,0.17461,0.00019,12.37585]
[1779746599390,27.74,77234.93,46.6,0.17563,0.00019,12.42272]
[1779746599583,27.74,77234.93,46.6,0.17563,0.00019,12.42272]
[1779746600326,27.74,77235.48,46.6,0.17574,0.00019,12.42765]
[1779746600384,27.74,77235.48,46.6,0.17574,0.00019,12.42765]
[1779746603068,27.74,77234.39,46.6,0.17553,0.00019,12.41813]
[1779746603417,27.74,77234.39,46.6,0.17553,0.00019,12.41822]
[1779746603990,27.74,77234.39,46.6,0.17553,0.00019,12.41822]
[1779746604380,27.74,77234.16,46.6,0.1755,0.00019,12.41652]
[1779746607265,27.74,77233.78,46.6,0.17543,0.00019,12.41335]
[1779746607326,27.74,77233.78,46.6,0.17543,0.00019,12.41335]
[1779746607634,27.74,77233.78,46.6,0.17543,0.00019,12.41335]
[1779746607785,27.74,77233.78,46.6,0.17543,0.00019,12.41335]
[1779746607931,27.74,77233.78,46.6,0.17543,0.00019,12.41335]
[1779746607840,27.74,77237.44,46.6,0.17615,0.00019,12.4461]
[1779746608026,27.74,77237.44,46.6,0.17615,0.00019,12.4461]
[1779746608910,27.74,77251.27,46.6,0.17885,0.0002,12.56862]
[1779746610204,27.74,77249.78,46.6,0.17856,0.0002,12.55547]
[1779746610364,27.74,77249.78,46.6,0.17856,0.0002,12.55547]
[1779746611765,27.75,77252.79,46.6,0.17916,0.0002,12.58276]
[1779746611945,27.75,77252.79,46.6,0.17916,0.0002,12.58276]
[1779746611866,27.75,77257.93,46.6,0.18012,0.0002,12.62264]
[1779746612105,27.75,77257.93,46.6,0.18012,0.0002,12.62264]
[1779746617282,27.75,77257.94,46.6,0.18013,0.0002,12.62295]
[1779746617473,27.75,77262.36,46.6,0.181,0.0002,12.66199]
[1779746619695,27.75,77261.05,46.6,0.18074,0.0002,12.65051]
[1779746619724,27.75,77257.37,46.6,0.18002,0.0002,12.61821]
[1779746620205,27.75,77257.37,46.6,0.18002,0.0002,12.61821]
[1779746620366,27.75,77257.37,46.6,0.18002,0.0002,12.61821]
[1779746620375,27.75,77257.37,46.6,0.18002,0.0002,12.61821]
[1779746623538,27.75,77259.09,46.6,0.18036,0.0002,12.63354]
[1779746623541,27.75,77259.09,46.6,0.18036,0.0002,12.63354]
[1779746623604,27.75,77259.09,46.6,0.18036,0.0002,12.63354]
[1779746623705,27.75,77259.02,46.6,0.18035,0.0002,12.63306]
[1779746624793,27.75,77259.02,46.6,0.18035,0.0002,12.63306]
[1779746625663,27.75,77254.95,46.6,0.17955,0.0002,12.59701]
[1779746630440,27.75,77250.34,46.6,0.17864,0.0002,12.55604]
[1779746635600,27.75,77250.4,46.6,0.17864,0.0002,12.55626]
[1779746639629,27.75,77242.12,46.6,0.17702,0.00019,12.48296]
[1779746644921,27.75,77239.58,46.6,0.17654,0.00019,12.46085]
[1779746645090,27.75,77239.63,46.6,0.17655,0.00019,12.46138]
[1779746645675,27.75,77224.84,46.6,0.17369,0.00019,12.33068]
[1779746647574,27.75,77223.64,46.6,0.17347,0.00019,12.32032]
[1779746648376,27.75,77226.41,46.6,0.174,0.00019,12.34508]
[1779746652488,27.75,77223.37,46.6,0.17344,0.00019,12.31915]
[1779746655343,27.75,77230.37,46.6,0.1748,0.00019,12.38166]
[1779746658577,27.75,77227.9,46.6,0.17434,0.00019,12.36036]
[1779746658945,27.75,77227.9,46.6,0.17434,0.00019,12.36036]
[1779746661181,27.76,77235.61,46.6,0.17584,0.00019,12.42896]
[1779746661220,27.76,77235.61,46.6,0.17584,0.00019,12.42896]
[1779746664106,27.76,77238.75,46.6,0.17645,0.00019,12.45695]
[1779746665703,27.76,77242.42,46.6,0.17717,0.00019,12.48943]
[1779746666016,27.76,77242.42,46.6,0.17717,0.00019,12.48943]
[1779746666042,27.76,77242.59,46.6,0.1772,0.00019,12.49095]
[1779746666056,27.76,77242.59,46.6,0.1772,0.00019,12.49095]
[1779746666203,27.76,77242.59,46.6,0.1772,0.00019,12.49095]
[1779746666824,27.76,77250.2,46.6,0.17869,0.0002,12.55837]
[1779746670860,27.76,77248.41,46.6,0.17835,0.0002,12.54315]
[1779746670872,27.76,77248.41,46.6,0.17835,0.0002,12.54315]
[1779746672815,27.76,77251.36,46.6,0.17888,0.0002,12.56382]
[1779746677270,27.76,77251.18,46.6,0.17887,0.0002,12.56309]
[1779746677272,27.76,77251.18,46.6,0.17887,0.0002,12.56309]
[1779746682633,27.76,77247.95,46.6,0.17826,0.0002,12.53567]
[1779746687643,27.77,77247.3,46.6,0.17816,0.0002,12.53109]
[1779746689304,27.77,77247.2,46.6,0.17815,0.0002,12.53069]
[1779746690680,27.77,77250.15,46.6,0.17873,0.0002,12.55695]
[1779746693886,27.77,77249.92,46.6,0.1787,0.0002,12.55557]
[1779746698775,27.77,77251.27,46.6,0.17899,0.0002,12.56854]
[1779746704002,27.78,77254.1,46.6,0.17956,0.0002,12.59437]
[1779746704834,27.78,77254.64,46.6,0.17968,0.0002,12.59947]
[1779746705558,27.78,77255.66,46.6,0.17988,0.0002,12.60861]
[1779746705624,27.78,77263.55,46.6,0.18143,0.0002,12.67809]
[1779746706235,27.78,77263.55,46.6,0.18143,0.0002,12.67809]
[1779746706379,27.78,77263.55,46.6,0.18143,0.0002,12.67809]
[1779746707016,27.78,77270.91,46.6,0.18289,0.0002,12.74297]
[1779746707097,27.78,77270.91,46.6,0.18289,0.0002,12.74297]
[1779746707888,27.78,77278.8,46.6,0.18446,0.0002,12.81229]
[1779746709923,27.78,77281.64,46.6,0.18503,0.0002,12.83724]
[1779746710136,27.78,77282.29,46.6,0.18516,0.0002,12.84282]
[1779746710233,27.78,77282.29,46.6,0.18516,0.0002,12.84282]
[1779746710422,27.78,77282.29,46.6,0.18516,0.0002,12.84282]
[1779746710431,27.78,77282.29,46.6,0.18516,0.0002,12.84282]
[1779746710464,27.78,77282.29,46.6,0.18516,0.0002,12.84282]
[1779746710767,27.78,77282.29,46.6,0.18516,0.0002,12.84282]
[1779746710868,27.78,77282.29,46.6,0.18516,0.0002,12.84282]
[1779746711601,27.78,77284.85,46.6,0.18567,0.0002,12.86534]
[1779746711702,27.78,77303.16,46.6,0.18936,0.0002,13.0258]
[1779746712456,27.78,77303.16,46.6,0.18936,0.0002,13.0258]
[1779746712703,27.78,77300.08,46.6,0.18873,0.0002,12.99871]
[1779746713535,27.78,77300.08,46.6,0.18873,0.0002,12.99871]
[1779746718933,27.78,77304.61,46.6,0.18964,0.0002,13.03773]
[1779746721093,27.77,77303.73,46.6,0.18945,0.0002,13.02976]
[1779746723731,27.77,77302.13,46.6,0.18912,0.0002,13.01528]
[1779746723843,27.77,77302.13,46.6,0.18912,0.0002,13.01528]
[1779746723897,27.77,77302.13,46.6,0.18912,0.0002,13.01528]
[1779746724266,27.77,77302.19,46.6,0.18913,0.0002,13.0157]
[1779746726138,27.77,77296.3,46.6,0.18793,0.0002,12.96396]
[1779746726142,27.77,77296.3,46.6,0.18793,0.0002,12.96396]
[1779746727972,27.77,77298.35,46.6,0.18834,0.0002,12.98177]
[1779746727973,27.77,77298.35,46.6,0.18834,0.0002,12.98177]
[1779746728108,27.77,77301.08,46.6,0.18889,0.0002,13.00549]
[1779746729318,27.77,77304.24,46.6,0.18953,0.0002,13.03315]
[1779746729339,27.77,77304.24,46.6,0.18953,0.0002,13.03315]
[1779746729638,27.77,77304.24,46.6,0.18953,0.0002,13.03315]
[1779746729740,27.77,77311.53,46.6,0.19101,0.0002,13.09699]
[1779746730159,27.77,77311.53,46.6,0.19101,0.0002,13.09699]
[1779746731440,27.77,77316.33,46.6,0.19199,0.0002,13.1389]
[1779746733920,27.77,77313.58,46.6,0.19137,0.0002,13.10914]
[1779746734002,27.77,77313.58,46.6,0.19137,0.0002,13.10914]
[1779746734066,27.77,77314.07,46.6,0.19147,0.0002,13.1134]
[1779746734426,27.77,77305.07,46.6,0.18964,0.0002,13.03472]
[1779746735226,27.77,77305.07,46.6,0.18964,0.0002,13.03472]
[1779746739655,27.77,77299.88,46.6,0.18858,0.0002,12.98893]
[1779746745602,27.77,77300.02,46.6,0.1886,0.0002,12.98971]
[1779746745616,27.77,77303.2,46.6,0.18924,0.0002,13.01748]
[1779746747942,27.77,77308.93,46.6,0.1904,0.0002,13.06772]
[1779746752434,27.77,77317.62,46.6,0.19218,0.0002,13.14366]
[1779746757469,27.77,77318.9,46.6,0.19243,0.0002,13.15447]
[1779746759336,27.77,77318.83,46.6,0.19242,0.0002,13.15378]
[1779746761461,27.77,77318.77,46.6,0.1924,0.0002,13.15307]
[1779746761601,27.77,77318.77,46.6,0.1924,0.0002,13.15307]
[1779746761627,27.77,77318.77,46.6,0.1924,0.0002,13.15307]
[1779746761648,27.77,77313.53,46.6,0.19133,0.0002,13.10722]
[1779746763001,27.77,77313.53,46.6,0.19133,0.0002,13.10722]
[1779746767575,27.77,77309.36,46.6,0.19045,0.0002,13.06978]
[1779746772575,27.76,77301.33,46.6,0.18879,0.0002,12.99832]
[1779746777610,27.76,77304.84,46.6,0.18949,0.0002,13.02847]
[1779746779044,27.76,77304.84,46.6,0.18949,0.0002,13.02847]
[1779746785665,27.76,77306.93,46.6,0.18989,0.0002,13.04552]
[1779746789929,27.76,77306.84,46.6,0.18986,0.0002,13.04428]
[1779746790111,27.75,77310.88,46.6,0.19067,0.0002,13.07933]
[1779746790701,27.75,77317.83,46.6,0.19209,0.0002,13.14008]
[1779746795736,27.75,77318.25,46.6,0.19211,0.0002,13.13782]
[1779746796452,27.75,77318.25,46.6,0.19211,0.0002,13.13782]
[1779746796698,27.75,77318.25,46.6,0.19211,0.0002,13.13782]
[1779746797192,27.75,77321.2,46.6,0.19272,0.00021,13.16347]
[1779746800514,27.75,77328.07,46.6,0.19412,0.00021,13.22318]
[1779746803369,27.75,77333.84,46.6,0.1953,0.00021,13.27295]
[1779746803421,27.75,77333.84,46.6,0.1953,0.00021,13.27295]
[1779746803630,27.75,77333.84,46.6,0.1953,0.00021,13.27295]
[1779746805851,27.75,77337.17,46.6,0.19598,0.00021,13.3015]
[1779746807434,27.75,77334.77,46.6,0.19547,0.00021,13.28006]
[1779746811757,27.75,77335.16,46.6,0.19552,0.00021,13.28239]
[1779746816060,27.74,77338.75,46.6,0.19623,0.00021,13.31215]
[1779746816066,27.74,77338.75,46.6,0.19623,0.00021,13.31215]
[1779746816125,27.74,77338.48,46.6,0.19617,0.00021,13.30947]
[1779746816354,27.74,77338.48,46.6,0.19617,0.00021,13.30947]
[1779746816369,27.74,77338.48,46.6,0.19617,0.00021,13.30947]
[1779746816886,27.74,77331.59,46.6,0.19473,0.00021,13.24897]
[1779746821938,27.73,77328.51,46.6,0.19405,0.00021,13.22008]
[1779746823952,27.73,77320.64,46.6,0.19241,0.00021,13.15064]
[1779746825409,27.73,77321.04,46.6,0.19248,0.00021,13.15383]
[1779746826038,27.73,77321.04,46.6,0.19248,0.00021,13.15383]
[1779746826039,27.73,77311.36,46.6,0.1905,0.0002,13.06883]
[1779746826715,27.73,77311.36,46.6,0.1905,0.0002,13.06883]
[1779746826944,27.73,77311.36,46.6,0.1905,0.0002,13.06883]
[1779746828500,27.73,77308.87,46.6,0.18998,0.0002,13.04651]
[1779746830170,27.73,77304.31,46.6,0.18905,0.0002,13.00631]
[1779746830316,27.73,77301.99,46.6,0.18857,0.0002,12.98578]
[1779746831001,27.73,77294.44,46.6,0.18704,0.0002,12.91925]
[1779746836038,27.73,77293.3,46.6,0.18679,0.0002,12.90848]
[1779746841074,27.72,77292.43,46.6,0.1866,0.0002,12.90016]
[1779746842211,27.72,77292.43,46.6,0.1866,0.0002,12.90016]
[1779746847116,27.72,77301.39,46.6,0.18839,0.0002,12.97812]
[1779746847819,27.72,77301.39,46.6,0.18839,0.0002,12.97812]
[1779746850253,27.72,77301.5,46.6,0.1884,0.0002,12.97838]
[1779746852471,27.72,77301.53,46.6,0.18834,0.0002,12.97251]
[1779746856716,27.72,77301.83,46.6,0.18838,0.0002,12.97438]
[1779746857739,27.72,77304.11,46.6,0.18884,0.0002,12.9942]
[1779746858193,27.72,77308.11,46.6,0.18965,0.0002,13.02929]
[1779746863228,27.72,77309.23,46.6,0.18987,0.0002,13.03889]
[1779746868269,27.72,77309.08,46.6,0.18984,0.0002,13.03738]
[1779746871516,27.71,77309.0,46.6,0.18982,0.0002,13.03659]
[1779746877328,27.72,77310.81,46.6,0.19019,0.0002,13.05259]
[1779746882364,27.72,77309.61,46.6,0.18995,0.0002,13.04216]
[1779746886361,27.72,77305.21,46.6,0.18906,0.0002,13.00368]
[1779746886767,27.72,77298.4,46.6,0.18768,0.0002,12.94398]
[1779746892030,27.72,77297.13,46.6,0.18741,0.0002,12.93256]
[1779746892046,27.71,77296.79,46.6,0.18734,0.0002,12.92945]
[1779746893543,27.71,77297.0,46.6,0.18739,0.0002,12.93129]
[1779746893571,27.72,77297.02,46.6,0.18739,0.0002,12.93162]
[1779746895685,27.72,77296.78,46.6,0.18734,0.0002,12.92944]
[1779746895767,27.71,77298.16,46.6,0.18762,0.0002,12.9415]
[1779746896331,27.71,77298.16,46.6,0.18762,0.0002,12.9415]
[1779746896463,27.72,77298.24,46.6,0.18764,0.0002,12.94233]
[1779746898431,27.71,77298.18,46.6,0.18763,0.0002,12.94172]
[1779746898476,27.71,77298.26,46.6,0.18764,0.0002,12.94234]
[1779746903905,27.72,77299.01,46.6,0.1878,0.0002,12.94941]
[1779746904006,27.72,77299.65,46.6,0.18794,0.0002,12.95526]
[1779746905804,27.72,77299.96,46.6,0.188,0.0002,12.95798]
[1779746905905,27.72,77300.99,46.6,0.18821,0.0002,12.96691]
[1779746906376,27.72,77300.99,46.6,0.18821,0.0002,12.96691]
[1779746906853,27.72,77300.99,46.6,0.18821,0.0002,12.96691]
[1779746907469,27.72,77300.97,46.6,0.1882,0.0002,12.96683]
[1779746907539,27.72,77299.7,46.6,0.18794,0.0002,12.95556]
[1779746912574,27.71,77299.61,46.6,0.18785,0.0002,12.9485]
[1779746913942,27.71,77299.61,46.6,0.18785,0.0002,12.9485]
[1779746913990,27.71,77300.03,46.6,0.18793,0.0002,12.95198]
[1779746919623,27.72,77300.31,46.6,0.188,0.0002,12.95499]
[1779746920655,27.72,77300.31,46.6,0.188,0.0002,12.95499]
[1779746920689,27.72,77300.31,46.6,0.18801,0.0002,12.9551]
[1779746927680,27.71,77299.32,46.6,0.18779,0.0002,12.94566]
[1779746933902,27.71,77299.42,46.6,0.1878,0.0002,12.94635]
[1779746935416,27.71,77291.26,46.6,0.18615,0.0002,12.87418]
[1779746938128,27.71,77290.4,46.6,0.18597,0.0002,12.86661]
[1779746938389,27.71,77290.23,46.6,0.18594,0.0002,12.86512]
[1779746938916,27.71,77290.23,46.6,0.18594,0.0002,12.86512]
[1779746939764,27.71,77282.3,46.6,0.18435,0.0002,12.79541]
[1779746947457,27.71,77284.17,46.6,0.18473,0.0002,12.81219]
[1779746952824,27.71,77284.44,46.6,0.1848,0.0002,12.81515]
[1779746955034,27.72,77276.58,46.6,0.18324,0.0002,12.74627]
[1779746960913,27.72,77282.61,46.6,0.18446,0.0002,12.80003]
[1779746965948,27.72,77281.45,46.6,0.18423,0.0002,12.79025]
[1779746971228,27.72,77284.89,46.6,0.18493,0.0002,12.8209]
[1779746977025,27.72,77286.62,46.6,0.18523,0.0002,12.83086]
[1779746982061,27.72,77285.66,46.6,0.18504,0.0002,12.82264]
[1779746986090,27.72,77274.73,46.6,0.18286,0.0002,12.72667]
[1779746991125,27.72,77275.02,46.6,0.18294,0.0002,12.7301]
[1779746996158,27.73,77275.32,46.6,0.18302,0.0002,12.73338]
[1779747003365,27.73,77275.32,46.6,0.18302,0.0002,12.73353]
[1779747003586,27.73,77275.29,46.6,0.18304,0.0002,12.73432]
[1779747003604,27.73,77275.29,46.6,0.18304,0.0002,12.73432]
[1779747003620,27.73,77275.29,46.6,0.18304,0.0002,12.73432]
[1779747004314,27.73,77275.29,46.6,0.18304,0.0002,12.73432]
[1779747004320,27.73,77265.51,46.6,0.1811,0.0002,12.64813]
[1779747010078,27.73,77267.39,46.6,0.18148,0.0002,12.66515]
[1779747015295,27.73,77268.23,46.6,0.18166,0.0002,12.67313]
[1779747020336,27.73,77273.85,46.6,0.18279,0.0002,12.72311]
[1779747025371,27.73,77277.72,46.6,0.18356,0.0002,12.75726]
[1779747030406,27.73,77278.77,46.6,0.18377,0.0002,12.76638]
[1779747035762,27.73,77282.26,46.6,0.1844,0.0002,12.79115]
[1779747036112,27.73,77282.26,46.6,0.1844,0.0002,12.79115]
[1779747036121,27.73,77282.26,46.6,0.1844,0.0002,12.79115]
[1779747036162,27.73,77282.26,46.6,0.1844,0.0002,12.79115]
[1779747036372,27.73,77282.26,46.6,0.1844,0.0002,12.79115]
[1779747036417,27.73,77282.49,46.6,0.18444,0.0002,12.79303]
[1779747036768,27.73,77282.49,46.6,0.18444,0.0002,12.79303]
[1779747036771,27.73,77282.49,46.6,0.18444,0.0002,12.79303]
[1779747036808,27.73,77282.49,46.6,0.18444,0.0002,12.79303]
[1779747037167,27.73,77282.49,46.6,0.18444,0.0002,12.79303]
[1779747037326,27.73,77282.49,46.6,0.18444,0.0002,12.79303]
[1779747037380,27.73,77301.36,46.6,0.18824,0.0002,12.95895]
[1779747037456,27.73,77301.36,46.6,0.18824,0.0002,12.95895]
[1779747038343,27.73,77301.36,46.6,0.18824,0.0002,12.95895]
[1779747038391,27.73,77322.46,46.6,0.19254,0.00021,13.1436]
[1779747038807,27.73,77322.46,46.6,0.19254,0.00021,13.1436]
[1779747041232,27.73,77321.27,46.6,0.1923,0.00021,13.13311]
[1779747046070,27.73,77324.48,46.6,0.19295,0.00021,13.16075]
[1779747046161,27.73,77324.48,46.6,0.19295,0.00021,13.16075]
[1779747051489,27.73,77320.4,46.6,0.19209,0.00021,13.12425]
[1779747054177,27.73,77326.43,46.6,0.19332,0.00021,13.17667]
[1779747060198,27.73,77321.92,46.6,0.19237,0.00021,13.13632]
[1779747064423,27.72,77321.88,46.6,0.19236,0.00021,13.13573]
[1779747064491,27.72,77321.88,46.6,0.19236,0.00021,13.13573]
[1779747064494,27.72,77321.88,46.6,0.19236,0.00021,13.13573]
[1779747066151,27.72,77327.02,46.6,0.1934,0.00021,13.18015]
[1779747066245,27.72,77327.02,46.6,0.1934,0.00021,13.18015]
[1779747067957,27.72,77328.65,46.6,0.19373,0.00021,13.194]
[1779747068283,27.72,77328.65,46.6,0.19373,0.00021,13.194]
[1779747072967,27.72,77326.56,46.6,0.19327,0.00021,13.17466]
[1779747072986,27.72,77326.56,46.6,0.19327,0.00021,13.17466]
[1779747073005,27.72,77326.56,46.6,0.19327,0.00021,13.17466]
[1779747073740,27.72,77317.83,46.6,0.19147,0.0002,13.09797]
[1779747078814,27.72,77317.99,46.6,0.1915,0.0002,13.09903]
[1779747080679,27.72,77318.1,46.6,0.19151,0.0002,13.09982]
[1779747081264,27.72,77318.1,46.6,0.19151,0.0002,13.09982]
[1779747081893,27.72,77323.03,46.6,0.19252,0.00021,13.14271]
[1779747082317,27.72,77323.03,46.6,0.19252,0.00021,13.14271]
[1779747084340,27.72,77326.32,46.6,0.19319,0.00021,13.17129]
[1779747084349,27.72,77326.32,46.6,0.19319,0.00021,13.17129]
[1779747088640,27.71,77326.4,46.6,0.19319,0.00021,13.17127]
[1779747088700,27.71,77326.4,46.6,0.19319,0.00021,13.17127]
[1779747088702,27.71,77326.4,46.6,0.19319,0.00021,13.17127]
[1779747088750,27.71,77326.4,46.6,0.19319,0.00021,13.17127]
[1779747091785,27.71,77319.91,46.6,0.19178,0.00021,13.10805]
[1779747092328,27.71,77319.91,46.6,0.19178,0.00021,13.10805]
[1779747095008,27.71,77319.52,46.6,0.1917,0.00021,13.10442]
[1779747095353,27.71,77319.52,46.6,0.1917,0.00021,13.10442]
[1779747095494,27.71,77319.52,46.6,0.1917,0.00021,13.10442]
[1779747095555,27.71,77320.27,46.6,0.19184,0.00021,13.11077]
[1779747095558,27.71,77320.27,46.6,0.19184,0.00021,13.11077]
[1779747095895,27.71,77331.51,46.6,0.19416,0.00021,13.20903]
[1779747097965,27.71,77335.89,46.6,0.19506,0.00021,13.24703]
[1779747103456,27.71,77334.73,46.6,0.19479,0.00021,13.23558]
[1779747105782,27.7,77334.23,46.6,0.19466,0.00021,13.23018]
[1779747106008,27.7,77334.23,46.6,0.19466,0.00021,13.23018]
[1779747112505,27.7,77332.7,46.6,0.19432,0.00021,13.21588]
[1779747118436,27.7,77332.7,46.6,0.19428,0.00021,13.21427]
[1779747121462,27.69,77332.7,46.6,0.19426,0.00021,13.2136]
[1779747122352,27.69,77332.7,46.6,0.19425,0.00021,13.21317]
[1779747122387,27.69,77335.81,46.6,0.19489,0.00021,13.24011]
[1779747124313,27.69,77335.76,46.6,0.19488,0.00021,13.23967]
[1779747125696,27.69,77335.8,46.6,0.19487,0.00021,13.23926]
[1779747127909,27.69,77335.03,46.6,0.19469,0.00021,13.23179]
[1779747127982,27.69,77335.03,46.6,0.19469,0.00021,13.23179]
[1779747128440,27.69,77343.3,46.6,0.1964,0.00021,13.30337]
[1779747132520,27.68,77348.61,46.6,0.19748,0.00021,13.34861]
[1779747132534,27.68,77348.61,46.6,0.19748,0.00021,13.34861]
[1779747132797,27.68,77349.39,46.6,0.19763,0.00021,13.35505]
[1779747133375,27.68,77349.39,46.6,0.19763,0.00021,13.35505]
[1779747137227,27.68,77351.47,46.6,0.19804,0.00021,13.37202]
[1779747137279,27.68,77351.47,46.6,0.19804,0.00021,13.37202]
[1779747137915,27.68,77349.81,46.6,0.19767,0.00021,13.35681]
[1779747139679,27.68,77353.87,46.6,0.19851,0.00021,13.39146]
[1779747139682,27.68,77353.87,46.6,0.19851,0.00021,13.39146]
[1779747140818,27.67,77354.51,46.6,0.19863,0.00021,13.39665]
[1779747141822,27.67,77355.04,46.6,0.19873,0.00021,13.40087]
[1779747147253,27.67,77360.43,46.6,0.1998,0.00021,13.44506]
[1779747148261,27.67,77360.43,46.6,0.1998,0.00021,13.44506]
[1779747148737,27.66,77361.2,46.6,0.19995,0.00021,13.45128]
[1779747149266,27.66,77361.17,46.6,0.19993,0.00021,13.45056]
[1779747149610,27.66,77361.17,46.6,0.19993,0.00021,13.45056]
[1779747150378,27.66,77361.17,46.6,0.19993,0.00021,13.45056]
[1779747151203,27.66,77358.03,46.6,0.19926,0.00021,13.4228]
[1779747151281,27.66,77359.01,46.6,0.1994,0.00021,13.42518]
[1779747157011,27.65,77358.87,46.6,0.19931,0.00021,13.42164]
[1779747162358,27.64,77360.03,46.6,0.19945,0.00021,13.42755]
[1779747163167,27.64,77360.03,46.6,0.19945,0.00021,13.42755]
[1779747163365,27.64,77363.5,46.6,0.20017,0.00021,13.45712]
[1779747165023,27.64,77364.19,46.6,0.2003,0.00021,13.46261]
[1779747165445,27.64,77372.99,46.6,0.20215,0.00021,13.53854]
[1779747171397,27.63,77375.85,46.6,0.20268,0.00021,13.56034]
[1779747171585,27.63,77375.85,46.6,0.20268,0.00021,13.56034]
[1779747171734,27.63,77375.72,46.6,0.20264,0.00021,13.55859]
[1779747175080,27.62,77378.52,46.6,0.2032,0.00021,13.58147]
[1779747175137,27.62,77378.52,46.6,0.2032,0.00021,13.58147]
[1779747175451,27.62,77371.32,46.6,0.20165,0.00021,13.51838]
[1779747176225,27.62,77371.32,46.6,0.20165,0.00021,13.51838]
[1779747176517,27.62,77371.32,46.6,0.20165,0.00021,13.51838]
[1779747180403,27.62,77368.31,46.6,0.20097,0.00021,13.49018]
[1779747181151,27.61,77365.61,46.6,0.20038,0.00021,13.4662]
[1779747181494,27.61,77360.3,46.6,0.19925,0.00021,13.41945]
[1779747182126,27.61,77360.3,46.6,0.19925,0.00021,13.41945]
[1779747182500,27.61,77358.25,46.6,0.1988,0.00021,13.40099]
[1779747183494,27.61,77358.25,46.6,0.1988,0.00021,13.40099]
[1779747188543,27.6,77358.81,46.6,0.19886,0.00021,13.40324]
[1779747192046,27.6,77358.79,46.6,0.19882,0.00021,13.40172]
[1779747192418,27.6,77358.79,46.6,0.19882,0.00021,13.40172]
[1779747192984,27.6,77352.76,46.6,0.19754,0.00021,13.34851]
[1779747193386,27.6,77352.76,46.6,0.19754,0.00021,13.34851]
[1779747196599,27.59,77360.03,46.6,0.19903,0.00021,13.41048]
[1779747201432,27.59,77359.76,46.6,0.19893,0.00021,13.40635]
[1779747205255,27.58,77361.7,46.6,0.19929,0.00021,13.42144]
[1779747210446,27.58,77361.32,46.6,0.19916,0.00021,13.41581]
[1779747211586,27.58,77361.32,46.6,0.19914,0.00021,13.41535]
[1779747217459,27.57,77361.21,46.6,0.19899,0.00021,13.40592]
[1779747226637,27.56,77360.25,46.6,0.19872,0.00021,13.39479]
[1779747231844,27.55,77359.15,46.6,0.19839,0.00021,13.38117]
[1779747234358,27.55,77359.2,46.6,0.19839,0.00021,13.38117]
[1779747235283,27.55,77359.2,46.6,0.19837,0.00021,13.38029]
[1779747241358,27.54,77359.2,46.6,0.19835,0.00021,13.3794]
[1779747246292,27.53,77359.2,46.6,0.19826,0.00021,13.37587]
[1779747252720,27.53,77359.34,46.6,0.19823,0.00021,13.37445]
[1779747258046,27.52,77358.73,46.6,0.19802,0.00021,13.36604]
[1779747260996,27.51,77358.7,46.6,0.198,0.00021,13.3649]
[1779747262286,27.51,77358.59,46.6,0.19796,0.00021,13.36349]
[1779747262512,27.51,77358.59,46.6,0.19796,0.00021,13.36349]
[1779747262568,27.51,77358.59,46.6,0.19796,0.00021,13.36349]
[1779747262659,27.51,77358.62,46.6,0.19795,0.00021,13.36288]
[1779747263321,27.51,77358.62,46.6,0.19795,0.00021,13.36288]
[1779747263622,27.51,77358.62,46.6,0.19795,0.00021,13.36288]
[1779747263383,27.51,77342.2,46.6,0.1945,0.00021,13.21835]
[1779747263785,27.51,77342.2,46.6,0.1945,0.00021,13.21835]
[1779747264680,27.51,77339.71,46.6,0.19397,0.00021,13.19619]
[1779747267759,27.51,77340.26,46.6,0.19408,0.00021,13.20075]
[1779747274686,27.5,77339.63,46.6,0.19385,0.00021,13.18794]
[1779747280516,27.5,77339.82,46.6,0.19386,0.00021,13.18843]
[1779747286602,27.5,77340.12,46.6,0.19388,0.00021,13.18915]
[1779747290164,27.49,77337.82,46.6,0.19338,0.00021,13.16792]
[1779747295594,27.49,77338.14,46.6,0.19342,0.00021,13.16964]
[1779747300913,27.49,77343.59,46.6,0.19452,0.00021,13.21609]
[1779747301348,27.48,77336.31,46.6,0.19299,0.00021,13.15172]
[1779747306383,27.48,77336.68,46.6,0.19304,0.00021,13.1538]
[1779747311418,27.48,77331.05,46.6,0.19185,0.00021,13.10331]
[1779747317460,27.48,77330.3,46.6,0.19169,0.00021,13.09618]
[1779747323502,27.48,77330.0,46.6,0.19161,0.00021,13.0931]
[1779747328537,27.48,77329.52,46.6,0.19151,0.00021,13.08855]
[1779747335586,27.47,77329.94,46.6,0.19153,0.00021,13.08611]
[1779747341251,27.47,77335.47,46.6,0.19267,0.00021,13.13464]
[1779747346663,27.47,77332.31,46.6,0.19199,0.00021,13.10598]
[1779747347370,27.47,77332.31,46.6,0.19199,0.00021,13.10598]
[1779747352705,27.47,77331.18,46.6,0.19175,0.00021,13.09556]
[1779747353327,27.47,77331.18,46.6,0.19175,0.00021,13.09556]
[1779747353504,27.47,77331.18,46.6,0.19175,0.00021,13.09556]
[1779747356518,27.47,77331.27,46.6,0.19176,0.00021,13.09621]
[1779747358268,27.47,77340.58,46.6,0.19369,0.00021,13.17803]
[1779747364935,27.47,77343.66,46.6,0.1943,0.00021,13.20383]
[1779747367553,27.46,77344.6,46.6,0.19449,0.00021,13.21174]
[1779747372068,27.46,77347.84,46.6,0.19514,0.00021,13.23942]
[1779747372094,27.46,77347.84,46.6,0.19514,0.00021,13.23942]
[1779747372272,27.46,77347.84,46.6,0.19514,0.00021,13.23942]
[1779747373564,27.46,77347.89,46.6,0.19515,0.00021,13.23964]
[1779747373735,27.46,77347.89,46.6,0.19515,0.00021,13.23964]
[1779747373813,27.46,77359.01,46.6,0.19747,0.00021,13.33684]
[1779747374492,27.46,77359.01,46.6,0.19747,0.00021,13.33684]
[1779747375011,27.46,77360.76,46.6,0.19783,0.00021,13.35205]
[1779747376012,27.46,77366.19,46.6,0.19898,0.00021,13.39967]
[1779747376828,27.46,77366.19,46.6,0.19898,0.00021,13.39967]
[1779747376953,27.46,77359.75,46.6,0.19761,0.00021,13.34277]
[1779747380411,27.46,77361.42,46.6,0.19795,0.00021,13.35688]
[1779747385938,27.45,77364.28,46.6,0.1985,0.00021,13.3799]
[1779747388269,27.45,77364.59,46.6,0.19856,0.00021,13.3823]
[1779747388369,27.45,77364.59,46.6,0.19856,0.00021,13.3823]
[1779747388471,27.45,77364.59,46.6,0.19855,0.00021,13.38165]
[1779747388860,27.45,77364.59,46.6,0.19855,0.00021,13.38165]
[1779747393994,27.44,77361.88,46.6,0.19787,0.00021,13.35048]
[1779747399384,27.44,77361.59,46.6,0.19778,0.00021,13.34661]
[1779747405071,27.43,77362.01,46.6,0.19781,0.00021,13.34797]
[1779747411882,27.43,77361.59,46.6,0.19767,0.00021,13.34225]
[1779747417155,27.42,77363.02,46.6,0.19793,0.00021,13.35309]
[1779747422212,27.42,77362.78,46.6,0.19785,0.00021,13.34987]
[1779747422223,27.42,77362.78,46.6,0.19785,0.00021,13.34987]
[1779747422318,27.42,77362.78,46.6,0.19785,0.00021,13.34987]
[1779747422483,27.42,77362.78,46.6,0.19785,0.00021,13.34987]
[1779747422542,27.42,77362.78,46.6,0.19785,0.00021,13.34987]
[1779747422890,27.42,77362.78,46.6,0.19785,0.00021,13.34987]
[1779747422662,27.42,77362.45,46.6,0.19777,0.00021,13.34639]
[1779747423031,27.42,77362.45,46.6,0.19777,0.00021,13.34639]
[1779747423879,27.42,77349.03,46.6,0.19494,0.00021,13.22784]
[1779747425221,27.42,77347.69,46.6,0.19465,0.00021,13.21562]
[1779747425555,27.42,77347.69,46.6,0.19465,0.00021,13.21562]
[1779747425640,27.42,77329.05,46.6,0.19076,0.00021,13.0507]
[1779747426229,27.42,77329.05,46.6,0.19076,0.00021,13.0507]
[1779747426687,27.42,77329.05,46.6,0.19076,0.00021,13.0507]
[1779747427618,27.42,77327.98,46.6,0.19053,0.00021,13.041]
[1779747429879,27.41,77331.26,46.6,0.19121,0.00021,13.0698]
[1779747432398,27.41,77331.3,46.6,0.1912,0.00021,13.06941]
[1779747435849,27.41,77331.5,46.6,0.19122,0.00021,13.07043]
[1779747435856,27.41,77331.5,46.6,0.19122,0.00021,13.07043]
[1779747436481,27.41,77329.54,46.6,0.19081,0.00021,13.05283]
[1779747436921,27.41,77329.62,46.6,0.19082,0.00021,13.05329]
[1779747437019,27.41,77329.62,46.6,0.19082,0.00021,13.05329]
[1779747437298,27.41,77330.15,46.6,0.19093,0.00021,13.05799]
[1779747439307,27.41,77330.15,46.6,0.19093,0.00021,13.05799]
[1779747439380,27.41,77329.89,46.6,0.19088,0.00021,13.05564]
[1779747442300,27.41,77329.83,46.6,0.19085,0.00021,13.05465]
[1779747442353,27.41,77329.83,46.6,0.19085,0.00021,13.05465]
[1779747442361,27.41,77329.64,46.6,0.19081,0.00021,13.05274]
[1779747444213,27.41,77329.64,46.6,0.19081,0.00021,13.05274]
[1779747444319,27.41,77329.64,46.6,0.19081,0.00021,13.05274]
[1779747447613,27.41,77329.62,46.6,0.1908,0.00021,13.05254]
[1779747447653,27.41,77329.62,46.6,0.1908,0.00021,13.05254]
[1779747447734,27.41,77329.62,46.6,0.1908,0.00021,13.05253]
[1779747448918,27.41,77321.86,46.6,0.1892,0.00021,12.98356]
[1779747449555,27.41,77321.86,46.6,0.1892,0.00021,12.98356]
[1779747450192,27.41,77319.01,46.6,0.18861,0.00021,12.95815]
[1779747450880,27.41,77319.01,46.6,0.18861,0.00021,12.95815]
[1779747450935,27.41,77318.42,46.6,0.18849,0.00021,12.95292]
[1779747453817,27.41,77312.12,46.6,0.18713,0.0002,12.89107]
[1779747461218,27.41,77311.98,46.6,0.1871,0.0002,12.88984]
[1779747465788,27.41,77315.95,46.6,0.18792,0.00021,12.92517]
[1779747465811,27.41,77315.95,46.6,0.18792,0.00021,12.92517]
[1779747465873,27.41,77315.95,46.6,0.18792,0.00021,12.92517]
[1779747465945,27.41,77320.84,46.6,0.18892,0.00021,12.96854]
[1779747466165,27.41,77320.84,46.6,0.18892,0.00021,12.96854]
[1779747466872,27.41,77320.84,46.6,0.18892,0.00021,12.96854]
[1779747467881,27.41,77321.52,46.6,0.18906,0.00021,12.97471]
[1779747467932,27.41,77321.89,46.6,0.18914,0.00021,12.97792]
[1779747468222,27.41,77321.89,46.6,0.18914,0.00021,12.97792]
[1779747470850,27.41,77322.0,46.6,0.18916,0.00021,12.97889]
[1779747475991,27.41,77322.37,46.6,0.18926,0.00021,12.98323]
[1779747482383,27.41,77322.21,46.6,0.18924,0.00021,12.98247]
[1779747482383,27.41,77322.21,46.6,0.18924,0.00021,12.98247]
[1779747482593,27.41,77322.21,46.6,0.18924,0.00021,12.98247]
[1779747482730,27.41,77322.21,46.6,0.18924,0.00021,12.98247]
[1779747482739,27.41,77322.21,46.6,0.18924,0.00021,12.98247]
[1779747482888,27.41,77312.32,46.6,0.18723,0.0002,12.89545]
[1779747483789,27.41,77304.11,46.6,0.18556,0.0002,12.82258]
[1779747485916,27.41,77303.96,46.6,0.18553,0.0002,12.82142]
[1779747486783,27.41,77301.03,46.6,0.18494,0.0002,12.79553]
[1779747491153,27.42,77296.75,46.6,0.1841,0.0002,12.75866]
[1779747491239,27.42,77296.75,46.6,0.1841,0.0002,12.75866]
[1779747492087,27.42,77293.36,46.6,0.18342,0.0002,12.72864]
[1779747497719,27.42,77289.11,46.6,0.18259,0.0002,12.69216]
[1779747503762,27.42,77293.0,46.6,0.18341,0.0002,12.72807]
[1779747508992,27.43,77292.77,46.6,0.18338,0.0002,12.72701]
[1779747514842,27.43,77292.97,46.6,0.18339,0.0002,12.72422]
[1779747519877,27.43,77294.66,46.6,0.18376,0.0002,12.74024]
[1779747523034,27.43,77295.32,46.6,0.1839,0.0002,12.74664]
[1779747523112,27.43,77295.32,46.6,0.1839,0.0002,12.74664]
[1779747523908,27.43,77299.33,46.6,0.18472,0.0002,12.78269]
[1779747525463,27.44,77300.12,46.6,0.18489,0.0002,12.79006]
[1779747525922,27.44,77300.2,46.6,0.18491,0.0002,12.79111]
[1779747529010,27.44,77301.21,46.6,0.18513,0.0002,12.80031]
[1779747529098,27.44,77301.26,46.6,0.18514,0.0002,12.80086]
[1779747529950,27.44,77300.91,46.6,0.18507,0.0002,12.79807]
[1779747534985,27.44,77301.16,46.6,0.18516,0.0002,12.80186]
[1779747540022,27.45,77302.07,46.6,0.18538,0.0002,12.81143]
[1779747540338,27.45,77302.07,46.6,0.18538,0.0002,12.81143]
[1779747544109,27.45,77304.22,46.6,0.18584,0.0002,12.8316]
[1779747544185,27.45,77304.22,46.6,0.18584,0.0002,12.8316]
[1779747544526,27.45,77304.22,46.6,0.18584,0.0002,12.8316]
[1779747544761,27.45,77304.22,46.6,0.18584,0.0002,12.8316]
[1779747545037,27.45,77301.19,46.6,0.18524,0.0002,12.80511]
[1779747545129,27.45,77301.19,46.6,0.18524,0.0002,12.80511]
[1779747545634,27.45,77301.19,46.6,0.18524,0.0002,12.80511]
[1779747546006,27.45,77272.5,46.6,0.17948,0.0002,12.55018]
[1779747548644,27.45,77273.97,46.6,0.17978,0.0002,12.56365]
[1779747548835,27.45,77273.97,46.6,0.17978,0.0002,12.56365]
[1779747549032,27.45,77274.32,46.6,0.17986,0.0002,12.5675]
[1779747550153,27.45,77274.02,46.6,0.17981,0.0002,12.56496]
[1779747550176,27.45,77274.02,46.6,0.17981,0.0002,12.56496]
[1779747550254,27.45,77274.12,46.6,0.17983,0.0002,12.56585]
[1779747554264,27.46,77278.34,46.6,0.1807,0.0002,12.6048]
[1779747556797,27.46,77266.81,46.6,0.17842,0.0002,12.50284]
[1779747566008,27.47,77267.13,46.6,0.17855,0.0002,12.50866]
[1779747568081,27.47,77270.91,46.6,0.17934,0.0002,12.54392]
[1779747568743,27.47,77270.91,46.6,0.17934,0.0002,12.54392]
[1779747568813,27.47,77277.9,46.6,0.18075,0.0002,12.60692]
[1779747571273,27.48,77285.84,46.6,0.1823,0.0002,12.67246]
[1779747572583,27.48,77285.84,46.6,0.1823,0.0002,12.67246]
[1779747574899,27.48,77286.58,46.6,0.18247,0.0002,12.67992]
[1779747578287,27.48,77286.43,46.6,0.18246,0.0002,12.67948]
[1779747583358,27.48,77282.49,46.6,0.1817,0.0002,12.64589]
[1779747588392,27.49,77282.6,46.6,0.18175,0.0002,12.64798]
[1779747591907,27.49,77282.64,46.6,0.18176,0.0002,12.64876]
[1779747597456,27.49,77282.97,46.6,0.18186,0.0002,12.6531]
[1779747603498,27.49,77282.51,46.6,0.1818,0.0002,12.65019]
[1779747608533,27.5,77282.67,46.6,0.18185,0.0002,12.65256]
[1779747613702,27.5,77284.01,46.6,0.18214,0.0002,12.66523]
[1779747614793,27.5,77283.91,46.6,0.18213,0.0002,12.6647]
[1779747614796,27.5,77283.91,46.6,0.18213,0.0002,12.6647]
[1779747614884,27.5,77283.91,46.6,0.18213,0.0002,12.66494]
[1779747615227,27.5,77283.91,46.6,0.18213,0.0002,12.66494]
[1779747615582,27.5,77290.79,46.6,0.18351,0.0002,12.72604]
[1779747620618,27.5,77296.87,46.6,0.18479,0.0002,12.78185]
[1779747623059,27.5,77296.87,46.6,0.18479,0.0002,12.78185]
[1779747623874,27.51,77290.91,46.6,0.18361,0.0002,12.73009]
[1779747629250,27.51,77290.77,46.6,0.1836,0.0002,12.72958]
[1779747633589,27.51,77290.71,46.6,0.18354,0.0002,12.72397]
[1779747634540,27.51,77290.03,46.6,0.18341,0.0002,12.7181]
[1779747639751,27.52,77290.31,46.6,0.18349,0.0002,12.72183]
[1779747644786,27.52,77289.05,46.6,0.18326,0.0002,12.71157]
[1779747646269,27.52,77289.1,46.6,0.18327,0.0002,12.71221]
[1779747647017,27.52,77279.51,46.6,0.18135,0.0002,12.62721]
[1779747647997,27.52,77271.22,46.6,0.1797,0.0002,12.55378]
[1779747653371,27.52,77274.38,46.6,0.18037,0.0002,12.58344]
[1779747656907,27.53,77277.46,46.6,0.181,0.0002,12.61158]
[1779747662912,27.53,77278.0,46.6,0.18116,0.0002,12.61869]
[1779747664582,27.53,77276.17,46.6,0.18081,0.0002,12.60277]
[1779747664792,27.53,77276.17,46.6,0.18081,0.0002,12.60277]
[1779747671300,27.53,77276.17,46.6,0.18081,0.0002,12.60311]
[1779747671842,27.53,77276.17,46.6,0.18081,0.0002,12.60311]
[1779747678960,27.54,77276.28,46.6,0.18088,0.0002,12.60621]
[1779747679394,27.54,77276.28,46.6,0.18091,0.0002,12.60727]
[1779747687080,27.55,77278.49,46.6,0.18139,0.0002,12.62854]
[1779747687813,27.55,77278.49,46.6,0.18139,0.0002,12.62854]
[1779747688011,27.55,77278.49,46.6,0.18139,0.0002,12.62854]
[1779747691063,27.55,77285.36,46.6,0.18277,0.0002,12.68989]
[1779747696063,27.55,77286.03,46.6,0.18286,0.0002,12.69055]
[1779747697322,27.55,77288.37,46.6,0.18334,0.0002,12.7116]
[1779747697519,27.55,77288.37,46.6,0.18334,0.0002,12.7116]
[1779747697959,27.55,77288.37,46.6,0.18334,0.0002,12.7116]
[1779747697974,27.55,77288.37,46.6,0.18334,0.0002,12.7116]
[1779747698056,27.55,77288.37,46.6,0.18334,0.0002,12.7116]
[1779747698155,27.55,77288.37,46.6,0.18334,0.0002,12.7116]
[1779747698159,27.55,77291.53,46.6,0.18398,0.0002,12.73978]
[1779747703194,27.55,77293.81,46.6,0.18448,0.0002,12.76177]
[1779747708567,27.56,77295.94,46.6,0.18494,0.0002,12.78203]
[1779747713948,27.56,77296.81,46.6,0.18516,0.0002,12.79139]
[1779747722839,27.56,77296.92,46.6,0.1852,0.0002,12.79336]
[1779747724588,27.57,77295.63,46.6,0.185,0.0002,12.78462]
[1779747727444,27.57,77301.82,46.6,0.18628,0.0002,12.84043]
[1779747727651,27.57,77301.82,46.6,0.18628,0.0002,12.84043]
[1779747730444,27.58,77310.99,46.6,0.18817,0.0002,12.92211]
[1779747732841,27.58,77310.96,46.6,0.18817,0.0002,12.92223]
[1779747734561,27.58,77311.25,46.6,0.18824,0.0002,12.92517]
[1779747735346,27.58,77311.61,46.6,0.18831,0.0002,12.92854]
[1779747737293,27.58,77314.76,46.6,0.18897,0.0002,12.95668]
[1779747738677,27.58,77319.67,46.6,0.18998,0.00021,13.00018]
[1779747739128,27.58,77319.67,46.6,0.18998,0.00021,13.00018]
[1779747740080,27.58,77321.5,46.6,0.19036,0.00021,13.01637]
[1779747740773,27.58,77325.73,46.6,0.19123,0.00021,13.05363]
[1779747744331,27.58,77325.82,46.6,0.19125,0.00021,13.05451]
[1779747744350,27.58,77325.82,46.6,0.19125,0.00021,13.05451]
[1779747746464,27.58,77325.76,46.6,0.19124,0.00021,13.05404]
[1779747746834,27.58,77325.76,46.6,0.19124,0.00021,13.05404]
[1779747746906,27.58,77325.76,46.6,0.19124,0.00021,13.05404]
[1779747747229,27.58,77325.76,46.6,0.19124,0.00021,13.05404]
[1779747750052,27.58,77330.95,46.6,0.19231,0.00021,13.09966]
[1779747751429,27.58,77329.16,46.6,0.19194,0.00021,13.08386]
[1779747757575,27.58,77323.62,46.6,0.19074,0.00021,13.02962]
[1779747762609,27.58,77322.78,46.6,0.19058,0.00021,13.0226]
[1779747766264,27.58,77324.09,46.6,0.19085,0.00021,13.03429]
[1779747770101,27.58,77326.07,46.6,0.19127,0.00021,13.05192]
[1779747775701,27.58,77327.32,46.6,0.19153,0.00021,13.06334]
[1779747781743,27.59,77327.3,46.6,0.19154,0.00021,13.06349]
[1779747788376,27.59,77325.1,46.6,0.19109,0.00021,13.04433]
[1779747790883,27.59,77327.3,46.6,0.19155,0.00021,13.06404]
[1779747791040,27.59,77327.3,46.6,0.19155,0.00021,13.06404]
[1779747791047,27.59,77327.3,46.6,0.19155,0.00021,13.06404]
[1779747791813,27.59,77318.76,46.6,0.1898,0.00021,12.98913]
[1779747796848,27.59,77313.49,46.6,0.18874,0.0002,12.94352]
[1779747801883,27.59,77316.19,46.6,0.18932,0.0002,12.96853]
[1779747806592,27.6,77314.17,46.6,0.18892,0.0002,12.95151]
[1779747806667,27.6,77314.17,46.6,0.18892,0.0002,12.95151]
[1779747812591,27.6,77313.35,46.6,0.18878,0.0002,12.94527]
[1779747816676,27.6,77313.38,46.6,0.18875,0.0002,12.94077]
[1779747822024,27.6,77316.65,46.6,0.18944,0.0002,12.97059]
[1779747824971,27.6,77316.51,46.6,0.18942,0.0002,12.96966]
[1779747830080,27.61,77316.57,46.6,0.18946,0.0002,12.97112]
[1779747833627,27.61,77316.53,46.6,0.18945,0.0002,12.97107]
[1779747840008,27.61,77316.53,46.6,0.18946,0.0002,12.97122]
[1779747842210,27.61,77316.53,46.6,0.18948,0.0002,12.97228]
[1779747843171,27.61,77307.76,46.6,0.1877,0.0002,12.8955]
[1779747843527,27.61,77307.76,46.6,0.1877,0.0002,12.8955]
[1779747843628,27.61,77307.76,46.6,0.1877,0.0002,12.8955]
[1779747844178,27.61,77303.83,46.6,0.1869,0.0002,12.86088]
[1779747844745,27.61,77303.83,46.6,0.1869,0.0002,12.86088]
[1779747844755,27.61,77303.83,46.6,0.1869,0.0002,12.86088]
[1779747845185,27.61,77303.86,46.6,0.18692,0.0002,12.86143]
[1779747850220,27.62,77304.63,46.6,0.18711,0.0002,12.86965]
[1779747855255,27.62,77305.58,46.6,0.18733,0.0002,12.87945]
[1779747860290,27.62,77305.74,46.6,0.1874,0.0002,12.88225]
[1779747865959,27.62,77305.74,46.6,0.1874,0.0002,12.88225]
[1779747868146,27.63,77305.74,46.6,0.18744,0.0002,12.88391]
[1779747868346,27.63,77304.98,46.6,0.1873,0.0002,12.87776]
[1779747876008,27.63,77305.13,46.6,0.18727,0.0002,12.87354]
[1779747882444,27.63,77304.84,46.6,0.18723,0.0002,12.87188]
[1779747887575,27.63,77304.84,46.6,0.18723,0.0002,12.87188]
[1779747893521,27.64,77304.34,46.6,0.18715,0.0002,12.86841]
[1779747898556,27.64,77304.62,46.6,0.18722,0.0002,12.8713]
[1779747907770,27.64,77304.56,46.6,0.18721,0.0002,12.87102]
[1779747909473,27.64,77304.56,46.6,0.18723,0.0002,12.87168]
[1779747909586,27.64,77304.56,46.6,0.18723,0.0002,12.87168]
[1779747909633,27.64,77297.4,46.6,0.18578,0.0002,12.80858]
[1779747910648,27.64,77297.4,46.6,0.18578,0.0002,12.80858]
[1779747912454,27.64,77286.66,46.6,0.18362,0.0002,12.71418]
[1779747914121,27.64,77285.11,46.6,0.18332,0.0002,12.70076]
[1779747914181,27.64,77285.11,46.6,0.18332,0.0002,12.70076]
[1779747914231,27.64,77285.11,46.6,0.18332,0.0002,12.70076]
[1779747914282,27.64,77284.9,46.6,0.18329,0.0002,12.69948]
[1779747917915,27.64,77279.31,46.6,0.18217,0.0002,12.65026]
[1779747923755,27.64,77281.95,46.6,0.18271,0.0002,12.67407]
[1779747923845,27.64,77281.29,46.6,0.18258,0.0002,12.66828]
[1779747929388,27.65,77281.02,46.6,0.18255,0.0002,12.66676]
[1779747929498,27.65,77281.38,46.6,0.18263,0.0002,12.6705]
[1779747929598,27.65,77281.38,46.6,0.18264,0.0002,12.67077]
[1779747934811,27.65,77281.16,46.6,0.18253,0.0002,12.66317]
[1779747939726,27.65,77281.16,46.6,0.18253,0.0002,12.66317]
[1779747939904,27.65,77282.59,46.6,0.18282,0.0002,12.67588]
[1779747941015,27.65,77282.59,46.6,0.18282,0.0002,12.67588]
[1779747941016,27.65,77282.59,46.6,0.18282,0.0002,12.67588]
[1779747941466,27.65,77285.64,46.6,0.18344,0.0002,12.70309]
[1779747946895,27.65,77285.16,46.6,0.18336,0.0002,12.69942]
[1779747948579,27.65,77285.17,46.6,0.18336,0.0002,12.69962]
[1779747948909,27.65,77285.85,46.6,0.1835,0.0002,12.70574]
[1779747952851,27.65,77286.21,46.6,0.18357,0.0002,12.70881]
[1779747952937,27.65,77286.17,46.6,0.18356,0.0002,12.70833]
[1779747954850,27.65,77287.7,46.6,0.18387,0.0002,12.72181]
[1779747954941,27.65,77287.7,46.6,0.18387,0.0002,12.72181]
[1779747954952,27.65,77291.64,46.6,0.18466,0.0002,12.75654]
[1779747959776,27.65,77292.25,46.6,0.18479,0.0002,12.76248]
[1779747959791,27.65,77292.25,46.6,0.18479,0.0002,12.76248]
[1779747962853,27.65,77298.49,46.6,0.18607,0.0002,12.81819]
[1779747962989,27.65,77298.49,46.6,0.18607,0.0002,12.81819]
[1779747962991,27.65,77298.49,46.6,0.18607,0.0002,12.81819]
[1779747963746,27.66,77298.49,46.6,0.18608,0.0002,12.81864]
[1779747966845,27.66,77300.4,46.6,0.18648,0.0002,12.83598]
[1779747972070,27.66,77298.74,46.6,0.18619,0.0002,12.82315]
[1779747973297,27.66,77298.74,46.6,0.18619,0.0002,12.82315]
[1779747974422,27.66,77298.7,46.6,0.18619,0.0002,12.82308]
[1779747980298,27.67,77299.34,46.6,0.18635,0.0002,12.83009]
[1779747985146,27.67,77299.01,46.6,0.18632,0.0002,12.82886]
[1779747987561,27.67,77293.67,46.6,0.18526,0.0002,12.78274]
[1779747988246,27.67,77293.67,46.6,0.18526,0.0002,12.78274]
[1779747988347,27.67,77289.15,46.6,0.18435,0.0002,12.74301]
[1779747993818,27.68,77288.23,46.6,0.18413,0.0002,12.72997]
[1779747994316,27.68,77288.23,46.6,0.18413,0.0002,12.72997]
[1779747994440,27.68,77288.23,46.6,0.18413,0.0002,12.72997]
[1779747994391,27.68,77288.13,46.6,0.18412,0.0002,12.72948]
[1779747995232,27.68,77282.87,46.6,0.18306,0.0002,12.68303]
[1779747995788,27.68,77282.87,46.6,0.18306,0.0002,12.68303]
[1779747995883,27.68,77282.87,46.6,0.18306,0.0002,12.68303]
[1779747996255,27.68,77282.25,46.6,0.18294,0.0002,12.67778]
[1779748001298,27.68,77282.43,46.6,0.183,0.0002,12.68045]
[1779748006333,27.68,77282.44,46.6,0.18303,0.0002,12.68153]
[1779748006516,27.68,77282.44,46.6,0.18303,0.0002,12.68153]
[1779748006752,27.68,77282.44,46.6,0.18303,0.0002,12.68153]
[1779748009146,27.68,77282.44,46.6,0.18303,0.0002,12.68153]
[1779748009354,27.68,77282.85,46.6,0.18311,0.0002,12.68504]
[1779748010497,27.68,77282.85,46.6,0.18311,0.0002,12.68504]
[1779748014435,27.68,77282.41,46.6,0.18302,0.0002,12.68112]
[1779748014489,27.68,77282.41,46.6,0.18301,0.0002,12.68093]
[1779748014778,27.68,77282.41,46.6,0.18301,0.0002,12.68093]
[1779748014781,27.68,77282.41,46.6,0.18301,0.0002,12.68093]
[1779748014936,27.68,77282.41,46.6,0.18301,0.0002,12.68093]
[1779748014950,27.68,77282.41,46.6,0.18301,0.0002,12.68093]
[1779748015396,27.68,77276.26,46.6,0.18178,0.0002,12.6266]
[1779748015676,27.68,77276.26,46.6,0.18178,0.0002,12.6266]
[1779748015848,27.68,77276.26,46.6,0.18178,0.0002,12.6266]
[1779748016605,27.68,77275.05,46.6,0.18154,0.0002,12.61593]
[1779748016621,27.68,77275.05,46.6,0.18154,0.0002,12.61593]
[1779748016661,27.68,77275.05,46.6,0.18154,0.0002,12.61593]
[1779748016756,27.68,77275.05,46.6,0.18154,0.0002,12.61593]
[1779748017374,27.68,77275.05,46.6,0.18154,0.0002,12.61593]
[1779748017474,27.68,77275.05,46.6,0.18154,0.0002,12.61593]
[1779748017474,27.68,77260.24,46.6,0.17861,0.0002,12.48504]
[1779748019790,27.68,77261.78,46.6,0.17892,0.0002,12.49905]
[1779748020233,27.68,77261.78,46.6,0.17892,0.0002,12.49905]
[1779748020241,27.68,77261.78,46.6,0.17892,0.0002,12.49905]
[1779748020380,27.68,77261.78,46.6,0.17892,0.0002,12.49905]
[1779748020381,27.68,77261.78,46.6,0.17892,0.0002,12.49905]
[1779748020431,27.68,77244.29,46.6,0.17549,0.0002,12.3444]
[1779748021198,27.68,77244.29,46.6,0.17549,0.0002,12.3444]
[1779748021822,27.68,77241.03,46.6,0.17486,0.00019,12.31565]
[1779748022445,27.68,77240.91,46.6,0.17484,0.00019,12.315]
[1779748027480,27.69,77238.59,46.6,0.17444,0.00019,12.29664]
[1779748030466,27.69,77241.54,46.6,0.17503,0.00019,12.32364]
[1779748032956,27.69,77242.43,46.6,0.17522,0.00019,12.33232]
[1779748033481,27.7,77242.43,46.6,0.17525,0.00019,12.3333]
[1779748039564,27.71,77245.68,46.6,0.17596,0.0002,12.36542]
[1779748043547,27.71,77246.24,46.6,0.17609,0.0002,12.37147]
[1779748043922,27.71,77245.61,46.6,0.17598,0.0002,12.36644]
[1779748044428,27.71,77245.61,46.6,0.17598,0.0002,12.36644]
[1779748049634,27.72,77244.5,46.6,0.17585,0.0002,12.36051]
[1779748054669,27.73,77244.96,46.6,0.17594,0.0002,12.36166]
[1779748059705,27.73,77244.97,46.6,0.17601,0.0002,12.36462]
[1779748064740,27.74,77244.48,46.6,0.17598,0.0002,12.36317]
[1779748069777,27.75,77245.7,46.6,0.17628,0.0002,12.37678]
[1779748074811,27.76,77244.45,46.6,0.1761,0.0002,12.36856]
[1779748079847,27.76,77240.05,46.6,0.17531,0.00019,12.33261]
[1779748084383,27.77,77239.94,46.6,0.17533,0.00019,12.33349]
[1779748089277,27.78,77237.83,46.6,0.17499,0.00019,12.31795]
[1779748089475,27.78,77237.83,46.6,0.17499,0.00019,12.31795]
[1779748089532,27.78,77238.65,46.6,0.17518,0.00019,12.32644]
[1779748090009,27.78,77238.65,46.6,0.17518,0.00019,12.32644]
[1779748090578,27.78,77238.65,46.6,0.17518,0.00019,12.32644]
[1779748090924,27.78,77230.66,46.6,0.17364,0.00019,12.25636]
[1779748096351,27.79,77231.23,46.6,0.1738,0.00019,12.2635]
[1779748096571,27.79,77231.09,46.6,0.17381,0.00019,12.26431]
[1779748099077,27.79,77224.5,46.6,0.17255,0.00019,12.20663]
[1779748099496,27.79,77224.5,46.6,0.17255,0.00019,12.20663]
[1779748099501,27.79,77224.5,46.6,0.17255,0.00019,12.20663]
[1779748099584,27.79,77224.6,46.6,0.1726,0.00019,12.20863]
[1779748099612,27.79,77224.6,46.6,0.1726,0.00019,12.20863]
[1779748099707,27.79,77224.6,46.6,0.1726,0.00019,12.20863]
[1779748106040,27.8,77218.85,46.6,0.17154,0.00019,12.15997]
[1779748111075,27.8,77215.44,46.6,0.17087,0.00019,12.12578]
[1779748115220,27.81,77209.98,46.6,0.16985,0.00019,12.07864]
[1779748115900,27.81,77210.21,46.6,0.16991,0.00019,12.08152]
[1779748115909,27.81,77210.21,46.6,0.16991,0.00019,12.08152]
[1779748119174,27.81,77209.09,46.6,0.16971,0.00019,12.07203]
[1779748125174,27.82,77208.45,46.6,0.16966,0.00019,12.06966]
[1779748130191,27.82,77208.7,46.6,0.16974,0.00019,12.07343]
[1779748133833,27.83,77208.33,46.6,0.16971,0.00019,12.07206]
[1779748134493,27.83,77208.33,46.6,0.16971,0.00019,12.07206]
[1779748135504,27.83,77207.62,46.6,0.16958,0.00019,12.06616]
[1779748136412,27.83,77207.39,46.6,0.16955,0.00019,12.0645]
[1779748136823,27.83,77207.54,46.6,0.16959,0.00019,12.0662]
[1779748141529,27.83,77207.94,46.6,0.16969,0.00019,12.07121]
[1779748143558,27.83,77206.99,46.6,0.16953,0.00019,12.06352]
[1779748151488,27.84,77207.58,46.6,0.16966,0.00019,12.06979]
[1779748157399,27.85,77207.7,46.6,0.16977,0.00019,12.07477]
[1779748159604,27.85,77207.7,46.6,0.16977,0.00019,12.07477]
[1779748164453,27.85,77208.46,46.6,0.16996,0.00019,12.08327]
[1779748164474,27.85,77208.46,46.6,0.16996,0.00019,12.08327]
[1779748165466,27.86,77219.66,46.6,0.17215,0.00019,12.18477]
[1779748166520,27.86,77219.66,46.6,0.17215,0.00019,12.18477]
[1779748166522,27.86,77219.66,46.6,0.17215,0.00019,12.18477]
[1779748166724,27.86,77219.72,46.6,0.1722,0.00019,12.1868]
[1779748167484,27.87,77228.29,46.6,0.17394,0.00019,12.26629]
[1779748169457,27.88,77228.86,46.6,0.17411,0.00019,12.27423]
[1779748169497,27.89,77228.97,46.6,0.1742,0.00019,12.27803]
[1779748173092,27.93,77228.96,46.6,0.17448,0.00019,12.28754]
[1779748180575,27.94,77228.95,46.6,0.17456,0.00019,12.29151]
[1779748185610,27.94,77228.46,46.6,0.17453,0.00019,12.28981]
[1779748189551,27.94,77228.8,46.6,0.17461,0.00019,12.29333]
[1779748194616,27.95,77232.52,46.6,0.17539,0.00019,12.32908]
[1779748197982,27.96,77232.61,46.6,0.17544,0.00019,12.33134]
[1779748198324,27.96,77232.61,46.6,0.17544,0.00019,12.33134]
[1779748201001,27.96,77231.94,46.6,0.17537,0.00019,12.32795]
[1779748201010,27.96,77231.94,46.6,0.17537,0.00019,12.32795]
[1779748201096,27.96,77231.94,46.6,0.17537,0.00019,12.32795]
[1779748201463,27.96,77231.94,46.6,0.17537,0.00019,12.32795]
[1779748201623,27.96,77231.94,46.6,0.17537,0.00019,12.32795]
[1779748201691,27.96,77231.94,46.6,0.17537,0.00019,12.32795]
[1779748201601,27.96,77228.43,46.6,0.17469,0.00019,12.29721]
[1779748201722,27.96,77205.17,46.6,0.17025,0.00019,12.0929]
[1779748203736,27.96,77198.02,46.6,0.16891,0.00019,12.03076]
[1779748206662,27.97,77196.78,46.6,0.16869,0.00019,12.02072]
[1779748207835,27.97,77189.58,46.6,0.16735,0.00019,11.95791]
[1779748208435,27.97,77189.58,46.6,0.16735,0.00019,11.95791]
[1779748210601,27.97,77187.91,46.6,0.16706,0.00019,11.9443]
[1779748210652,27.97,77187.91,46.6,0.16706,0.00019,11.9443]
[1779748210663,27.97,77187.91,46.6,0.16706,0.00019,11.9443]
[1779748215280,27.98,77197.58,46.6,0.16894,0.00019,12.03213]
[1779748220857,27.99,77194.79,46.6,0.16848,0.00019,12.01078]
[1779748225892,28.02,77194.52,46.6,0.16874,0.00019,12.02233]
[1779748228442,28.03,77192.62,46.6,0.16847,0.00019,12.00981]
[1779748232066,28.03,77185.24,46.6,0.16713,0.00019,11.94692]
[1779748232111,28.03,77185.24,46.6,0.16713,0.00019,11.94692]
[1779748232596,28.03,77185.24,46.6,0.16713,0.00019,11.94692]
[1779748232662,28.04,77185.08,46.6,0.16706,0.00019,11.94079]
[1779748232952,28.04,77185.08,46.6,0.16706,0.00019,11.94079]
[1779748233052,28.04,77185.08,46.6,0.16706,0.00019,11.94079]
[1779748233157,28.04,77185.08,46.6,0.16706,0.00019,11.94079]
[1779748233422,28.04,77185.08,46.6,0.16706,0.00019,11.94079]
[1779748233447,28.04,77185.08,46.6,0.16706,0.00019,11.94079]
[1779748233480,28.04,77185.08,46.6,0.16706,0.00019,11.94079]
[1779748233582,28.04,77166.88,46.6,0.16368,0.00018,11.78127]
[1779748233965,28.04,77149.3,46.6,0.16046,0.00018,11.62692]
[1779748236362,28.05,77152.08,46.6,0.16106,0.00018,11.65576]
[1779748236741,28.05,77152.08,46.6,0.16106,0.00018,11.65576]
[1779748236579,28.07,77151.78,46.6,0.16117,0.00018,11.66114]
[1779748237658,28.07,77141.85,46.6,0.15938,0.00018,11.57456]
[1779748238514,28.07,77141.85,46.6,0.15938,0.00018,11.57456]
[1779748238744,28.07,77141.85,46.6,0.15938,0.00018,11.57456]
[1779748238750,28.07,77134.55,46.6,0.15807,0.00018,11.51114]
[1779748238796,28.07,77134.55,46.6,0.15807,0.00018,11.51114]
[1779748239022,28.07,77134.55,46.6,0.15807,0.00018,11.51114]
[1779748239083,28.07,77134.55,46.6,0.15807,0.00018,11.51114]
[1779748239537,28.07,77134.55,46.6,0.15807,0.00018,11.51114]
[1779748239702,28.08,77121.69,46.6,0.15586,0.00018,11.40324]
[1779748240298,28.08,77121.69,46.6,0.15586,0.00018,11.40324]
[1779748240475,28.08,77121.69,46.6,0.15586,0.00018,11.40324]
[1779748240589,28.08,77121.69,46.6,0.15586,0.00018,11.40324]
[1779748240611,28.11,77094.12,46.6,0.15119,0.00017,11.17184]
[1779748241606,28.11,77081.57,46.6,0.14902,0.00017,11.06277]
[1779748242165,28.11,77081.57,46.6,0.14902,0.00017,11.06277]
[1779748242343,28.11,77081.57,46.6,0.14902,0.00017,11.06277]
[1779748242508,28.11,77081.57,46.6,0.14902,0.00017,11.06277]
[1779748242706,28.13,77069.8,46.6,0.14715,0.00017,10.96784]
[1779748243031,28.13,77069.8,46.6,0.14715,0.00017,10.96784]
[1779748243050,28.13,77069.8,46.6,0.14715,0.00017,10.96784]
[1779748243439,28.13,77069.8,46.6,0.14715,0.00017,10.96784]
[1779748243749,28.15,77091.44,46.6,0.15111,0.00017,11.16748]
[1779748244154,28.15,77091.44,46.6,0.15111,0.00017,11.16748]
[1779748244281,28.15,77091.44,46.6,0.15111,0.00017,11.16748]
[1779748244569,28.15,77091.44,46.6,0.15111,0.00017,11.16748]
[1779748244636,28.15,77117.26,46.6,0.15568,0.00018,11.39381]
[1779748245658,28.15,77129.9,46.6,0.15795,0.00018,11.50491]
[1779748245959,28.15,77129.9,46.6,0.15795,0.00018,11.50491]
[1779748246342,28.15,77129.9,46.6,0.15795,0.00018,11.50491]
[1779748246668,28.15,77129.9,46.6,0.15795,0.00018,11.50491]
[1779748247413,28.15,77128.49,46.6,0.15771,0.00018,11.49317]
[1779748249812,28.16,77129.04,46.6,0.15784,0.00018,11.49915]
[1779748250058,28.16,77129.04,46.6,0.15784,0.00018,11.49915]
[1779748251347,28.16,77124.99,46.6,0.15712,0.00018,11.46434]
[1779748254344,28.16,77122.17,46.6,0.15667,0.00018,11.44232]
[1779748255327,28.17,77127.15,46.6,0.15758,0.00018,11.48644]
[1779748256751,28.17,77128.17,46.6,0.15777,0.00018,11.49594]
[1779748262967,28.18,77123.73,46.6,0.15705,0.00018,11.46086]
[1779748263304,28.18,77123.73,46.6,0.15705,0.00018,11.46086]
[1779748263570,28.18,77123.73,46.6,0.15705,0.00018,11.46086]
[1779748263618,28.18,77116.03,46.6,0.15569,0.00018,11.39423]
[1779748264060,28.18,77116.03,46.6,0.15569,0.00018,11.39423]
[1779748264071,28.18,77116.03,46.6,0.15569,0.00018,11.39423]
[1779748264251,28.18,77116.03,46.6,0.15569,0.00018,11.39423]
[1779748264310,28.18,77116.03,46.6,0.15569,0.00018,11.39423]
[1779748264421,28.18,77116.03,46.6,0.15569,0.00018,11.39423]
[1779748264457,28.18,77091.55,46.6,0.15139,0.00017,11.18118]
[1779748265629,28.18,77091.55,46.6,0.15139,0.00017,11.18118]
[1779748265695,28.2,77099.18,46.6,0.15295,0.00018,11.25857]
[1779748265976,28.2,77099.18,46.6,0.15295,0.00018,11.25857]
[1779748266621,28.2,77099.18,46.6,0.15295,0.00018,11.25857]
[1779748266904,28.22,77104.56,46.6,0.15407,0.00018,11.31382]
[1779748267255,28.22,77116.93,46.6,0.15626,0.00018,11.42167]
[1779748268785,28.23,77124.16,46.6,0.15757,0.00018,11.48597]
[1779748269269,28.23,77115.55,46.6,0.15604,0.00018,11.41089]
[1779748271639,28.23,77114.49,46.6,0.15586,0.00018,11.40223]
[1779748272498,28.23,77115.52,46.6,0.15607,0.00018,11.41258]
[1779748272600,28.23,77123.73,46.6,0.15755,0.00018,11.48484]
[1779748273307,28.23,77111.9,46.6,0.15545,0.00018,11.3817]
[1779748274039,28.23,77111.9,46.6,0.15545,0.00018,11.3817]
[1779748275675,28.24,77110.5,46.6,0.15522,0.00018,11.3708]
[1779748277056,28.24,77108.62,46.6,0.15492,0.00018,11.3559]
[1779748278342,28.24,77108.73,46.6,0.15494,0.00018,11.35686]
[1779748279357,28.24,77116.94,46.6,0.15643,0.00018,11.42989]
[1779748284392,28.27,77120.63,46.6,0.15728,0.00018,11.47148]
[1779748288216,28.27,77118.77,46.6,0.15699,0.00018,11.45704]
[1779748289261,28.27,77122.42,46.6,0.15765,0.00018,11.48941]
[1779748289958,28.27,77124.48,46.6,0.15803,0.00018,11.50794]
[1779748290303,28.27,77124.48,46.6,0.15803,0.00018,11.50794]
[1779748290732,28.27,77124.48,46.6,0.15803,0.00018,11.50794]
[1779748295671,28.28,77125.91,46.6,0.15829,0.00018,11.51775]
[1779748296021,28.28,77129.28,46.6,0.15891,0.00018,11.54759]
[1779748296850,28.28,77134.6,46.6,0.15988,0.00018,11.59437]
[1779748302345,28.29,77131.17,46.6,0.1593,0.00018,11.56656]
[1779748305326,28.29,77127.76,46.6,0.15872,0.00018,11.53834]
[1779748305856,28.29,77126.47,46.6,0.1585,0.00018,11.5276]
[1779748306096,28.29,77126.47,46.6,0.1585,0.00018,11.5276]
[1779748306113,28.29,77126.47,46.6,0.1585,0.00018,11.5276]
[1779748306706,28.29,77126.47,46.6,0.1585,0.00018,11.5276]
[1779748306807,28.29,77111.04,46.6,0.15575,0.00018,11.39358]
[1779748308189,28.3,77109.79,46.6,0.15555,0.00018,11.3834]
[1779748309884,28.3,77106.72,46.6,0.15503,0.00018,11.35815]
[1779748310001,28.3,77106.72,46.6,0.15503,0.00018,11.35815]
[1779748310082,28.3,77106.72,46.6,0.15503,0.00018,11.35815]
[1779748310271,28.3,77106.72,46.6,0.15503,0.00018,11.35815]
[1779748310348,28.3,77106.72,46.6,0.15503,0.00018,11.35815]
[1779748310455,28.3,77106.72,46.6,0.15503,0.00018,11.35815]
[1779748310842,28.3,77106.72,46.6,0.15503,0.00018,11.35815]
[1779748310590,28.3,77089.35,46.6,0.15199,0.00017,11.20734]
[1779748311471,28.3,77089.35,46.6,0.15199,0.00017,11.20734]
[1779748311604,28.3,77089.35,46.6,0.15199,0.00017,11.20734]
[1779748311610,28.3,77089.35,46.6,0.15199,0.00017,11.20734]
[1779748311626,28.3,77089.35,46.6,0.15199,0.00017,11.20734]
[1779748311679,28.3,77085.88,46.6,0.1514,0.00017,11.17788]
[1779748312369,28.3,77085.88,46.6,0.1514,0.00017,11.17788]
[1779748312603,28.3,77083.42,46.6,0.15098,0.00017,11.15721]
[1779748312899,28.3,77083.42,46.6,0.15098,0.00017,11.15721]
[1779748313610,28.3,77082.42,46.6,0.15082,0.00017,11.14926]
[1779748315503,28.32,77083.01,46.6,0.15107,0.00017,11.16168]
[1779748315625,28.34,77083.65,46.6,0.15133,0.00017,11.17432]
[1779748317664,28.36,77084.57,46.6,0.15168,0.00017,11.19188]
[1779748317765,28.36,77083.41,46.6,0.1515,0.00017,11.18276]
[1779748318318,28.36,77083.41,46.6,0.1515,0.00017,11.18276]
[1779748318645,28.36,77084.1,46.6,0.15164,0.00017,11.18969]
[1779748323199,28.45,77082.86,46.6,0.15217,0.00017,11.21538]
[1779748323732,28.45,77077.82,46.6,0.15131,0.00017,11.17244]
[1779748323870,28.45,77077.82,46.6,0.15131,0.00017,11.17244]
[1779748324687,28.45,77071.53,46.6,0.15023,0.00017,11.11849]
[1779748327328,28.46,77071.77,46.6,0.15029,0.00017,11.12152]
[1779748327708,28.46,77071.82,46.6,0.15032,0.00017,11.12269]
[1779748328671,28.46,77071.82,46.6,0.15032,0.00017,11.12269]
[1779748328715,28.47,77075.81,46.6,0.15115,0.00017,11.16449]
[1779748330729,28.5,77085.19,46.6,0.15298,0.00017,11.2553]
[1779748334095,28.5,77084.85,46.6,0.15297,0.00017,11.25484]
[1779748336734,28.51,77086.3,46.6,0.15326,0.00017,11.269]
[1779748340875,28.55,77094.06,46.6,0.15494,0.00018,11.3518]
[1779748342102,28.58,77095.07,46.6,0.15539,0.00018,11.37351]
[1779748343978,28.59,77104.16,46.6,0.15712,0.00018,11.45849]
[1779748347172,28.6,77102.37,46.6,0.15684,0.00018,11.44462]
[1779748349254,28.6,77094.81,46.6,0.15553,0.00018,11.38062]
[1779748354951,28.61,77091.42,46.6,0.15494,0.00017,11.34868]
[1779748359633,28.61,77090.88,46.6,0.1549,0.00017,11.34648]
[1779748364968,28.62,77090.49,46.6,0.15491,0.00017,11.34717]
[1779748370902,28.63,77087.31,46.6,0.15441,0.00017,11.32218]
[1779748372017,28.63,77094.88,46.6,0.15577,0.00018,11.38904]
[1779748373994,28.63,77094.63,46.6,0.15573,0.00018,11.3874]
[1779748374340,28.63,77094.63,46.6,0.15573,0.00018,11.3874]
[1779748374482,28.63,77094.63,46.6,0.15573,0.00018,11.3874]
[1779748374542,28.63,77089.57,46.6,0.15486,0.00017,11.3444]
[1779748375897,28.63,77089.57,46.6,0.15486,0.00017,11.3444]
[1779748375664,28.63,77074.16,46.6,0.15219,0.00017,11.21225]
[1779748376052,28.63,77072.19,46.6,0.15185,0.00017,11.19533]
[1779748377314,28.63,77072.19,46.6,0.15185,0.00017,11.19533]
[1779748380617,28.64,77074.21,46.6,0.15223,0.00017,11.21421]
[1779748380696,28.64,77074.51,46.6,0.1523,0.00017,11.2178]
[1779748381993,28.64,77075.08,46.6,0.1524,0.00017,11.22269]
[1779748386964,28.65,77080.66,46.6,0.15343,0.00017,11.27366]
[1779748387127,28.65,77081.73,46.6,0.15363,0.00017,11.28356]
[1779748387829,28.65,77067.95,46.6,0.15127,0.00017,11.16656]
[1779748388083,28.65,77067.95,46.6,0.15127,0.00017,11.16656]
[1779748388628,28.65,77067.95,46.6,0.15127,0.00017,11.16656]
[1779748388708,28.65,77040.49,46.6,0.14662,0.00017,10.93174]
[1779748389075,28.65,77040.49,46.6,0.14662,0.00017,10.93174]
[1779748389529,28.65,77049.4,46.6,0.14812,0.00017,11.00808]
[1779748389950,28.65,77049.4,46.6,0.14812,0.00017,11.00808]
[1779748390491,28.65,77049.4,46.6,0.14812,0.00017,11.00808]
[1779748391302,28.66,77052.4,46.6,0.14864,0.00017,11.03448]
[1779748391402,28.66,77052.4,46.6,0.14864,0.00017,11.03448]
[1779748397314,28.66,77050.26,46.6,0.14832,0.00017,11.01804]
[1779748397614,28.66,77050.26,46.6,0.14832,0.00017,11.01804]
[1779748397625,28.66,77050.26,46.6,0.14832,0.00017,11.01804]
[1779748398606,28.66,77050.05,46.6,0.1483,0.00017,11.01699]
[1779748398657,28.66,77060.69,46.6,0.15012,0.00017,11.10845]
[1779748401945,28.66,77053.09,46.6,0.14883,0.00017,11.04376]
[1779748402970,28.66,77053.36,46.6,0.14888,0.00017,11.04642]
[1779748404933,28.67,77050.42,46.6,0.14839,0.00017,11.02157]
[1779748405272,28.67,77049.38,46.6,0.14822,0.00017,11.01304]
[1779748409231,28.67,77040.4,46.6,0.14674,0.00017,10.93787]
[1779748412791,28.67,77040.09,46.6,0.14665,0.00017,10.93083]
[1779748413526,28.68,77040.31,46.6,0.14671,0.00017,10.93365]
[1779748413526,28.68,77040.31,46.6,0.14671,0.00017,10.93365]
[1779748413550,28.68,77040.31,46.6,0.14671,0.00017,10.93365]
[1779748413868,28.68,77042.0,46.6,0.147,0.00017,10.94858]
[1779748414041,28.68,77042.0,46.6,0.147,0.00017,10.94858]
[1779748414530,28.68,77042.0,46.6,0.147,0.00017,10.94858]
[1779748414777,28.68,77042.0,46.6,0.147,0.00017,10.94858]
[1779748414872,28.68,77033.87,46.6,0.14564,0.00017,10.87913]
[1779748415343,28.68,77033.87,46.6,0.14564,0.00017,10.87913]
[1779748415749,28.68,77033.87,46.6,0.14564,0.00017,10.87913]
[1779748415786,28.68,77033.24,46.6,0.14554,0.00017,10.87415]
[1779748418269,28.68,77031.91,46.6,0.14532,0.00017,10.86292]
[1779748418477,28.68,77031.91,46.6,0.14532,0.00017,10.86292]
[1779748418879,28.68,77031.91,46.6,0.14532,0.00017,10.86292]
[1779748418570,28.68,77032.72,46.6,0.14546,0.00017,10.86999]
[1779748419393,28.68,77030.55,46.6,0.1451,0.00017,10.85157]
[1779748424575,28.68,77031.37,46.6,0.14525,0.00017,10.85921]
[1779748424676,28.68,77032.66,46.6,0.14547,0.00017,10.87054]
[1779748425425,28.68,77032.66,46.6,0.14547,0.00017,10.87054]
[1779748425526,28.68,77034.18,46.6,0.14573,0.00017,10.88354]
[1779748426043,28.68,77034.18,46.6,0.14573,0.00017,10.88354]
[1779748426442,28.68,77038.77,46.6,0.1465,0.00017,10.92293]
[1779748428553,28.68,77039.95,46.6,0.14671,0.00017,10.93343]
[1779748428655,28.68,77040.76,46.6,0.14686,0.00017,10.94104]
[1779748432476,28.69,77043.0,46.6,0.14726,0.00017,10.96139]
[1779748432484,28.69,77043.55,46.6,0.14736,0.00017,10.96667]
[1779748437519,28.69,77047.83,46.6,0.14812,0.00017,11.005]
[1779748439533,28.69,77035.57,46.6,0.14606,0.00017,10.90058]
[1779748440733,28.69,77035.57,46.6,0.14606,0.00017,10.90058]
[1779748440788,28.69,77035.08,46.6,0.14599,0.00017,10.89703]
[1779748443578,28.7,77037.05,46.6,0.14634,0.00017,10.91451]
[1779748445575,28.7,77045.82,46.6,0.14785,0.00017,10.99134]
[1779748450857,28.71,77045.61,46.6,0.14786,0.00017,10.99161]
[1779748451358,28.71,77045.73,46.6,0.1479,0.00017,10.99362]
[1779748451950,28.71,77045.73,46.6,0.1479,0.00017,10.99362]
[1779748451981,28.71,77055.62,46.6,0.14958,0.00017,11.07874]
[1779748457073,28.71,77058.0,46.6,0.15003,0.00017,11.10099]
[1779748457187,28.71,77058.0,46.6,0.15003,0.00017,11.10099]
[1779748457997,28.71,77058.0,46.6,0.15003,0.00017,11.10099]
[1779748461682,28.72,77060.4,46.6,0.15046,0.00017,11.1228]
[1779748463374,28.72,77058.89,46.6,0.15022,0.00017,11.11065]
[1779748463705,28.72,77059.0,46.6,0.15024,0.00017,11.11169]
[1779748466906,28.72,77059.52,46.6,0.15033,0.00017,11.1163]
[1779748467593,28.72,77059.91,46.6,0.1504,0.00017,11.11973]
[1779748467733,28.72,77059.89,46.6,0.1504,0.00017,11.11964]
[1779748468514,28.72,77059.89,46.6,0.1504,0.00017,11.11964]
[1779748468740,28.72,77056.02,46.6,0.14974,0.00017,11.08662]
[1779748471621,28.72,77055.36,46.6,0.14964,0.00017,11.08128]
[1779748472617,28.72,77054.78,46.6,0.14948,0.00017,11.07067]
[1779748477805,28.72,77056.05,46.6,0.14971,0.00017,11.0824]
[1779748479694,28.72,77055.93,46.6,0.1497,0.00017,11.08152]
[1779748479819,28.72,77056.25,46.6,0.14975,0.00017,11.08441]
[1779748480391,28.72,77056.25,46.6,0.14975,0.00017,11.08441]
[1779748484901,28.72,77060.79,46.6,0.15054,0.00017,11.12379]
[1779748490071,28.73,77062.28,46.6,0.15081,0.00017,11.13722]
[1779748495309,28.73,77065.93,46.6,0.15144,0.00017,11.16882]
[1779748500969,28.73,77070.59,46.6,0.15225,0.00017,11.20904]
[1779748503348,28.73,77063.94,46.6,0.15111,0.00017,11.15224]
[1779748503351,28.73,77063.94,46.6,0.15111,0.00017,11.15224]
[1779748503534,28.73,77063.94,46.6,0.15111,0.00017,11.15224]
[1779748503990,28.73,77057.47,46.6,0.15,0.00017,11.09698]
[1779748506004,28.73,77046.46,46.6,0.14814,0.00017,11.00319]
[1779748506444,28.73,77046.46,46.6,0.14814,0.00017,11.00319]
[1779748507308,28.73,77044.35,46.6,0.14779,0.00017,10.98543]
[1779748507441,28.73,77044.35,46.6,0.14779,0.00017,10.98543]
[1779748507548,28.73,77044.35,46.6,0.14779,0.00017,10.98543]
[1779748507560,28.73,77044.35,46.6,0.14779,0.00017,10.98543]
[1779748508022,28.73,77034.54,46.6,0.14615,0.00017,10.90191]
[1779748509205,28.73,77030.73,46.6,0.14552,0.00017,10.86979]
[1779748510035,28.73,77021.87,46.6,0.14404,0.00017,10.79436]
[1779748511474,28.73,77022.03,46.6,0.14408,0.00017,10.79599]
[1779748512049,28.73,77019.71,46.6,0.1437,0.00017,10.77676]
[1779748512512,28.73,77019.71,46.6,0.1437,0.00017,10.77676]
[1779748512540,28.73,77019.71,46.6,0.1437,0.00017,10.77676]
[1779748513125,28.73,77019.71,46.6,0.1437,0.00017,10.77676]
[1779748513554,28.73,77019.71,46.6,0.1437,0.00017,10.77676]
[1779748515320,28.74,77025.67,46.6,0.14471,0.00017,10.82846]
[1779748515747,28.74,77025.67,46.6,0.14471,0.00017,10.82846]
[1779748516594,28.74,77026.75,46.6,0.14491,0.00017,10.83865]
[1779748516750,28.74,77026.75,46.6,0.14491,0.00017,10.83865]
[1779748517088,28.74,77034.9,46.6,0.14628,0.00017,10.90868]
[1779748518308,28.74,77034.9,46.6,0.14628,0.00017,10.90868]
[1779748521090,28.74,77044.17,46.6,0.14786,0.00017,10.98885]
[1779748521304,28.74,77044.17,46.6,0.14786,0.00017,10.98885]
[1779748521312,28.74,77044.17,46.6,0.14786,0.00017,10.98885]
[1779748524519,28.74,77050.25,46.6,0.1489,0.00017,11.04154]
[1779748525320,28.74,77050.7,46.6,0.14898,0.00017,11.04558]
[1779748529883,28.75,77051.41,46.6,0.14912,0.00017,11.05241]
[1779748529896,28.75,77051.41,46.6,0.14912,0.00017,11.05241]
[1779748530109,28.75,77051.49,46.6,0.14914,0.00017,11.05344]
[1779748530798,28.75,77051.49,46.6,0.14914,0.00017,11.05344]
[1779748533063,28.75,77045.03,46.6,0.14799,0.00017,10.99267]
[1779748536374,28.75,77041.97,46.6,0.14749,0.00017,10.9676]
[1779748537392,28.75,77042.01,46.6,0.14751,0.00017,10.96822]
[1779748537496,28.75,77042.01,46.6,0.14751,0.00017,10.96822]
[1779748543271,28.75,77043.37,46.6,0.14777,0.00017,10.98171]
[1779748546911,28.76,77043.02,46.6,0.14772,0.00017,10.9792]
[1779748552334,28.76,77042.91,46.6,0.14774,0.00017,10.97992]
[1779748557368,28.76,77043.03,46.6,0.14778,0.00017,10.98207]
[1779748562404,28.76,77042.71,46.6,0.14775,0.00017,10.98043]
[1779748567510,28.77,77042.93,46.6,0.1478,0.00017,10.98296]
[1779748569642,28.77,77042.95,46.6,0.14782,0.00017,10.98376]
[1779748569664,28.77,77042.95,46.6,0.14782,0.00017,10.98376]
[1779748569931,28.77,77042.95,46.6,0.14782,0.00017,10.98376]
[1779748569987,28.77,77042.95,46.6,0.14782,0.00017,10.98376]
[1779748570181,28.77,77042.62,46.6,0.14777,0.00017,10.98137]
[1779748570182,28.77,77042.62,46.6,0.14777,0.00017,10.98137]
[1779748570478,28.77,77042.62,46.6,0.14777,0.00017,10.98137]
[1779748570520,28.77,77042.62,46.6,0.14777,0.00017,10.98137]
[1779748570600,28.77,77009.56,46.6,0.14226,0.00016,10.69959]
[1779748571324,28.77,77009.56,46.6,0.14226,0.00016,10.69959]
[1779748571516,28.77,77009.56,46.6,0.14226,0.00016,10.69959]
[1779748571923,28.77,77009.56,46.6,0.14226,0.00016,10.69959]
[1779748572023,28.77,76998.67,46.6,0.14049,0.00016,10.60758]
[1779748573142,28.77,76994.31,46.6,0.13978,0.00016,10.57054]
[1779748574059,28.77,76994.31,46.6,0.13978,0.00016,10.57054]
[1779748576232,28.77,76996.52,46.6,0.14017,0.00016,10.59073]
[1779748576536,28.77,77007.17,46.6,0.14192,0.00016,10.68172]
[1779748577476,28.77,77007.17,46.6,0.14192,0.00016,10.68172]
[1779748577712,28.77,77007.17,46.6,0.14192,0.00016,10.68172]
[1779748581128,28.78,76998.97,46.6,0.1406,0.00016,10.61341]
[1779748584871,28.79,76996.01,46.6,0.14024,0.00016,10.59436]
[1779748586869,28.79,76997.94,46.6,0.14056,0.00016,10.61121]
[1779748586942,28.79,76997.94,46.6,0.14056,0.00016,10.61121]
[1779748586948,28.79,76997.94,46.6,0.14056,0.00016,10.61121]
[1779748588798,28.79,76988.77,46.6,0.13909,0.00016,10.53431]
[1779748591624,28.81,76988.01,46.6,0.1391,0.00016,10.53458]
[1779748593168,28.85,76986.59,46.6,0.13914,0.00016,10.53364]
[1779748594049,28.85,76986.59,46.6,0.13914,0.00016,10.53364]
[1779748594509,28.86,76979.64,46.6,0.13812,0.00016,10.48039]
[1779748595549,28.86,76979.59,46.6,0.13811,0.00016,10.47997]
[1779748598959,28.9,76984.06,46.6,0.13919,0.00016,10.53617]
[1779748602161,28.95,76984.4,46.6,0.13965,0.00016,10.55991]
[1779748602992,28.95,76984.4,46.6,0.13965,0.00016,10.55991]
[1779748603098,28.95,76984.4,46.6,0.13967,0.00016,10.56087]
[1779748603542,28.95,76984.4,46.6,0.13967,0.00016,10.56087]
[1779748603551,28.95,76984.4,46.6,0.13967,0.00016,10.56087]
[1779748603710,28.95,76991.65,46.6,0.14084,0.00016,10.62209]
[1779748605947,28.96,76991.51,46.6,0.14083,0.00016,10.62137]
[1779748607242,28.96,76991.02,46.6,0.14077,0.00016,10.618]
[1779748607738,28.96,76992.8,46.6,0.14106,0.00016,10.63342]
[1779748608562,28.96,76992.8,46.6,0.14106,0.00016,10.63342]
[1779748609736,28.98,76997.93,46.6,0.14208,0.00016,10.68622]
[1779748609897,28.98,76997.93,46.6,0.14208,0.00016,10.68622]
[1779748614953,28.99,77003.29,46.6,0.14302,0.00016,10.73461]
[1779748615066,28.99,77021.17,46.6,0.146,0.00017,10.88734]
[1779748615182,28.99,77021.17,46.6,0.146,0.00017,10.88734]
[1779748615207,28.99,77021.17,46.6,0.146,0.00017,10.88734]
[1779748615281,28.99,77021.17,46.6,0.146,0.00017,10.88734]
[1779748615347,28.99,77021.17,46.6,0.146,0.00017,10.88734]
[1779748615812,28.99,77030.31,46.6,0.14753,0.00017,10.96473]
[1779748616420,28.99,77030.31,46.6,0.14753,0.00017,10.96473]
[1779748616766,28.99,77030.31,46.6,0.14753,0.00017,10.96473]
[1779748618636,28.99,77031.02,46.6,0.14766,0.00017,10.97139]
[1779748620377,28.99,77031.79,46.6,0.14779,0.00017,10.97826]
[1779748620976,28.99,77031.79,46.6,0.14779,0.00017,10.97826]
[1779748621063,28.99,77038.67,46.6,0.14895,0.00017,11.03673]
[1779748622038,28.99,77038.67,46.6,0.14895,0.00017,11.03673]
[1779748622103,28.99,77043.77,46.6,0.14982,0.00017,11.08031]
[1779748625026,28.99,77039.48,46.6,0.1491,0.00017,11.04407]
[1779748625065,28.99,77039.48,46.6,0.1491,0.00017,11.04407]
[1779748625166,28.99,77041.26,46.6,0.1494,0.00017,11.05924]
[1779748630813,29.0,77042.43,46.6,0.14961,0.00017,11.06969]
[1779748635064,29.0,77041.75,46.6,0.1495,0.00017,11.06434]
[1779748635067,29.0,77041.25,46.6,0.14942,0.00017,11.06021]
[1779748635207,29.0,77041.25,46.6,0.14942,0.00017,11.06021]
[1779748635952,29.0,77028.33,46.6,0.14725,0.00017,10.95083]
[1779748639870,29.0,77024.84,46.6,0.14669,0.00017,10.92205]
[1779748645018,29.0,77024.11,46.6,0.1466,0.00017,10.91759]
[1779748646794,29.0,77025.71,46.6,0.14687,0.00017,10.93142]
[1779748650968,29.01,77033.6,46.6,0.14821,0.00017,10.99907]
[1779748653766,29.01,77034.28,46.6,0.14827,0.00017,10.99961]
[1779748655051,29.01,77037.53,46.6,0.14882,0.00017,11.02732]
[1779748657848,29.01,77038.73,46.6,0.14903,0.00017,11.0379]
[1779748657849,29.01,77038.73,46.6,0.14903,0.00017,11.0379]
[1779748657891,29.01,77038.73,46.6,0.14903,0.00017,11.0379]
[1779748658004,29.01,77038.73,46.6,0.14903,0.00017,11.0379]
[1779748658021,29.01,77038.73,46.6,0.14903,0.00017,11.0379]
[1779748658075,29.01,77038.73,46.6,0.14903,0.00017,11.0379]
[1779748658133,29.01,77038.73,46.6,0.14903,0.00017,11.0379]
[1779748658168,29.01,77038.73,46.6,0.14903,0.00017,11.0379]
[1779748658213,29.01,77038.73,46.6,0.14903,0.00017,11.0379]
[1779748658138,29.01,77055.92,46.6,0.15195,0.00017,11.18372]
[1779748658450,29.01,77055.92,46.6,0.15195,0.00017,11.18372]
[1779748658627,29.01,77055.92,46.6,0.15195,0.00017,11.18372]
[1779748659214,29.01,77072.53,46.6,0.1548,0.00017,11.32508]
[1779748659557,29.01,77072.53,46.6,0.1548,0.00017,11.32508]
[1779748660132,29.01,77072.83,46.6,0.15485,0.00017,11.3276]
[1779748662540,29.01,77066.09,46.6,0.15369,0.00017,11.27034]
[1779748662570,29.01,77066.09,46.6,0.15369,0.00017,11.27034]
[1779748663066,29.01,77066.09,46.6,0.15369,0.00017,11.27034]
[1779748663153,29.01,77063.49,46.6,0.15324,0.00017,11.2481]
[1779748665811,29.01,77063.8,46.6,0.1533,0.00017,11.251]
[1779748666610,29.01,77064.47,46.6,0.15342,0.00017,11.25682]
[1779748670830,29.01,77065.19,46.6,0.15355,0.00017,11.26342]
[1779748671382,29.01,77065.13,46.6,0.15355,0.00017,11.26303]
[1779748676555,29.01,77065.4,46.6,0.1536,0.00017,11.26592]
[1779748677083,29.01,77065.4,46.6,0.1536,0.00017,11.26592]
[1779748677407,29.01,77065.4,46.6,0.15361,0.00017,11.26604]
[1779748679311,29.01,77056.6,46.6,0.1521,0.00017,11.19155]
[1779748684180,29.02,77055.51,46.6,0.15194,0.00017,11.18323]
[1779748688008,29.02,77056.35,46.6,0.1521,0.00017,11.19128]
[1779748688166,29.02,77056.35,46.6,0.1521,0.00017,11.19128]
[1779748693363,29.02,77056.89,46.6,0.15222,0.00017,11.19737]
[1779748696423,29.02,77056.67,46.6,0.15219,0.00017,11.19593]
[1779748700610,29.03,77056.7,46.6,0.15222,0.00017,11.19702]
[1779748702079,29.03,77056.36,46.6,0.15216,0.00017,11.19434]
[1779748703506,29.03,77064.4,46.6,0.15355,0.00017,11.263]
[1779748703563,29.03,77064.4,46.6,0.15355,0.00017,11.263]
[1779748703565,29.03,77064.4,46.6,0.15355,0.00017,11.263]
[1779748703592,29.03,77064.4,46.6,0.15355,0.00017,11.263]
[1779748703609,29.03,77064.4,46.6,0.15355,0.00017,11.263]
[1779748704282,29.03,77066.26,46.6,0.15387,0.00017,11.27878]
[1779748704486,29.03,77066.26,46.6,0.15387,0.00017,11.27878]
[1779748709815,29.03,77071.27,46.6,0.15476,0.00017,11.32268]
[1779748712724,29.03,77071.12,46.6,0.15469,0.00017,11.31642]
[1779748715082,29.03,77070.86,46.6,0.15465,0.00017,11.31459]
[1779748718712,29.03,77074.81,46.6,0.15533,0.00017,11.3482]
[1779748719000,29.03,77074.81,46.6,0.15533,0.00017,11.3482]
[1779748719044,29.03,77074.61,46.6,0.1553,0.00017,11.34674]
[1779748721165,29.03,77081.23,46.6,0.15645,0.00017,11.40288]
[1779748721182,29.03,77081.23,46.6,0.15645,0.00017,11.40288]
[1779748723125,29.03,77084.46,46.6,0.15702,0.00017,11.43062]
[1779748725246,29.04,77088.35,46.6,0.1577,0.00017,11.46385]
[1779748725251,29.04,77088.35,46.6,0.1577,0.00017,11.46385]
[1779748728836,29.04,77086.31,46.6,0.15736,0.00017,11.44696]
[1779748730624,29.04,77098.62,46.6,0.15952,0.00018,11.55165]
[1779748735368,29.04,77098.58,46.6,0.15951,0.00018,11.55127]
[1779748737798,29.04,77098.26,46.6,0.15945,0.00018,11.54855]
[1779748737962,29.04,77097.89,46.6,0.15939,0.00018,11.54542]
[1779748738682,29.04,77088.92,46.6,0.15782,0.00017,11.46934]
[1779748743718,29.04,77089.49,46.6,0.1579,0.00017,11.47337]
[1779748746244,29.03,77089.45,46.6,0.15789,0.00017,11.47287]
[1779748746265,29.03,77089.45,46.6,0.15789,0.00017,11.47287]
[1779748746944,29.03,77092.91,46.6,0.15849,0.00018,11.50206]
[1779748747182,29.03,77095.63,46.6,0.15896,0.00018,11.52495]
[1779748748478,29.03,77097.71,46.6,0.15933,0.00018,11.5426]
[1779748749537,29.03,77104.37,46.6,0.1605,0.00018,11.5991]
[1779748749799,29.03,77104.37,46.6,0.1605,0.00018,11.5991]
[1779748750960,29.03,77105.58,46.6,0.16071,0.00018,11.6093]
[1779748751252,29.03,77105.58,46.6,0.16071,0.00018,11.6093]
[1779748753174,29.03,77108.76,46.6,0.16127,0.00018,11.63612]
[1779748753310,29.03,77108.76,46.6,0.16127,0.00018,11.63612]
[1779748757021,29.03,77110.28,46.6,0.16153,0.00018,11.64857]
[1779748757028,29.03,77110.28,46.6,0.16153,0.00018,11.64857]
[1779748757826,29.03,77109.99,46.6,0.16147,0.00018,11.64587]
[1779748759723,29.03,77109.85,46.6,0.16145,0.00018,11.64456]
[1779748762463,29.03,77112.16,46.6,0.16185,0.00018,11.66381]
[1779748762478,29.03,77112.16,46.6,0.16185,0.00018,11.66381]
[1779748762877,29.03,77107.19,46.6,0.16097,0.00018,11.62152]
[1779748767910,29.03,77111.23,46.6,0.16165,0.00018,11.65422]
[1779748772946,29.02,77110.83,46.6,0.16148,0.00018,11.64323]
[1779748777981,29.02,77111.54,46.6,0.16156,0.00018,11.6472]
[1779748783016,29.01,77111.74,46.6,0.16156,0.00018,11.64714]
[1779748788051,29.01,77113.1,46.6,0.16176,0.00018,11.65692]
[1779748789443,29.01,77112.91,46.6,0.16172,0.00018,11.65494]
[1779748789458,29.01,77112.91,46.6,0.16172,0.00018,11.65494]
[1779748790065,29.01,77116.5,46.6,0.16236,0.00018,11.68531]
[1779748795101,29.0,77117.21,46.6,0.16247,0.00018,11.69066]
[1779748795149,29.0,77114.69,46.6,0.16202,0.00018,11.6691]
[1779748795398,29.0,77114.69,46.6,0.16202,0.00018,11.6691]
[1779748795427,29.0,77114.69,46.6,0.16202,0.00018,11.6691]
[1779748796019,29.0,77114.69,46.6,0.16202,0.00018,11.6691]
[1779748797437,29.0,77112.44,46.6,0.1616,0.00018,11.64935]
[1779748803155,29.0,77112.67,46.6,0.1616,0.00018,11.64938]
[1779748806026,29.0,77107.38,46.6,0.16065,0.00018,11.60378]
[1779748812220,28.98,77104.26,46.6,0.15996,0.00018,11.5708]
[1779748814776,28.98,77103.99,46.6,0.15991,0.00018,11.56804]
[1779748815193,28.98,77103.99,46.6,0.15991,0.00018,11.56804]
[1779748815205,28.98,77103.99,46.6,0.15991,0.00018,11.56804]
[1779748815241,28.98,77095.96,46.6,0.15849,0.00018,11.4995]
[1779748815847,28.98,77095.96,46.6,0.15849,0.00018,11.4995]
[1779748816746,28.98,77092.33,46.6,0.15784,0.00018,11.46816]
[1779748817184,28.98,77092.33,46.6,0.15784,0.00018,11.46816]
[1779748818193,28.98,77091.05,46.6,0.15761,0.00017,11.45684]
[1779748818618,28.97,77090.98,46.6,0.15759,0.00017,11.45581]
[1779748819105,28.97,77090.98,46.6,0.15759,0.00017,11.45581]
[1779748822942,28.97,77093.95,46.6,0.15807,0.00018,11.47933]
[1779748823113,28.97,77093.95,46.6,0.15807,0.00018,11.47933]
[1779748823557,28.97,77093.92,46.6,0.15805,0.00018,11.47861]
[1779748825441,28.97,77093.7,46.6,0.158,0.00018,11.4758]
[1779748827440,28.96,77093.83,46.6,0.158,0.00018,11.47596]
[1779748827539,28.96,77093.83,46.6,0.158,0.00018,11.47596]
[1779748828332,28.96,77094.66,46.6,0.15814,0.00018,11.48265]
[1779748833367,28.96,77100.71,46.6,0.1591,0.00018,11.52625]
[1779748838340,28.95,77101.43,46.6,0.15918,0.00018,11.53061]
[1779748838344,28.95,77101.43,46.6,0.15918,0.00018,11.53061]
[1779748838402,28.95,77101.53,46.6,0.15919,0.00018,11.53103]
[1779748842453,28.95,77100.7,46.6,0.15903,0.00018,11.52331]
[1779748842785,28.95,77100.7,46.6,0.15903,0.00018,11.52331]
[1779748842884,28.95,77100.69,46.6,0.15903,0.00018,11.52302]
[1779748848189,28.95,77100.14,46.6,0.15889,0.00018,11.51647]
[1779748855521,28.94,77100.41,46.6,0.15886,0.00018,11.51497]
[1779748860091,28.93,77100.6,46.6,0.15887,0.00018,11.51536]
[1779748865182,28.93,77100.66,46.6,0.15883,0.00018,11.51375]
[1779748865184,28.93,77100.66,46.6,0.15883,0.00018,11.51375]
[1779748871294,28.92,77103.94,46.6,0.15936,0.00018,11.53909]
[1779748872491,28.92,77104.52,46.6,0.15943,0.00018,11.54275]
[1779748872749,28.92,77104.52,46.6,0.15943,0.00018,11.54275]
[1779748878683,28.92,77110.53,46.6,0.16047,0.00018,11.59257]
[1779748881575,28.91,77115.3,46.6,0.1613,0.00018,11.63265]
[1779748881579,28.91,77115.3,46.6,0.1613,0.00018,11.63265]
[1779748882005,28.91,77115.3,46.6,0.1613,0.00018,11.63265]
[1779748882013,28.91,77115.3,46.6,0.1613,0.00018,11.63265]
[1779748882225,28.91,77115.3,46.6,0.1613,0.00018,11.63265]
[1779748882326,28.91,77118.13,46.6,0.1618,0.00018,11.65632]
[1779748882589,28.91,77118.13,46.6,0.1618,0.00018,11.65632]
[1779748884953,28.91,77123.88,46.6,0.16282,0.00018,11.70512]
[1779748889959,28.91,77126.69,46.6,0.1633,0.00018,11.72804]
[1779748890849,28.91,77128.44,46.6,0.1636,0.00018,11.74246]
[1779748892140,28.91,77133.0,46.6,0.16442,0.00018,11.78131]
[1779748892218,28.91,77133.0,46.6,0.16442,0.00018,11.78131]
[1779748893928,28.91,77132.75,46.6,0.1643,0.00018,11.77278]
[1779748894156,28.91,77134.78,46.6,0.16465,0.00018,11.78927]
[1779748899698,28.9,77133.0,46.6,0.16429,0.00018,11.77199]
[1779748901625,28.9,77131.92,46.6,0.16407,0.00018,11.76176]
[1779748902148,28.9,77131.92,46.6,0.16407,0.00018,11.76176]
[1779748903729,28.9,77122.23,46.6,0.16231,0.00018,11.67818]
[1779748908831,28.89,77115.46,46.6,0.16106,0.00018,11.61844]
[1779748914668,28.88,77114.31,46.6,0.16081,0.00018,11.60652]
[1779748914709,28.88,77114.31,46.6,0.16081,0.00018,11.60652]
[1779748916941,28.88,77103.55,46.6,0.15889,0.00018,11.51413]
[1779748922118,28.88,77103.89,46.6,0.15893,0.00018,11.51591]
[1779748925783,28.88,77103.92,46.6,0.15891,0.00018,11.51526]
[1779748927495,28.88,77103.79,46.6,0.15888,0.00018,11.51346]
[1779748930047,28.88,77093.91,46.6,0.15713,0.00018,11.42876]
[1779748935351,28.87,77094.34,46.6,0.15719,0.00018,11.43189]
[1779748940749,28.87,77098.88,46.6,0.15797,0.00018,11.46981]
[1779748942487,28.87,77098.84,46.6,0.15796,0.00018,11.4693]
[1779748942938,28.87,77098.84,46.6,0.15796,0.00018,11.4693]
[1779748948177,28.87,77098.33,46.6,0.15785,0.00018,11.46367]
[1779748948747,28.87,77098.33,46.6,0.15785,0.00018,11.46367]
[1779748951225,28.87,77098.53,46.6,0.15788,0.00018,11.46508]
[1779748951372,28.87,77098.53,46.6,0.15788,0.00018,11.46508]
[1779748952205,28.87,77088.74,46.6,0.1561,0.00017,11.37551]
[1779748957448,28.87,77088.27,46.6,0.15601,0.00017,11.3714]
[1779748962849,28.87,77083.44,46.6,0.15516,0.00017,11.32996]
[1779748963283,28.87,77074.79,46.6,0.15367,0.00017,11.25622]
[1779748964290,28.87,77085.23,46.6,0.15548,0.00017,11.34535]
[1779748970338,28.87,77085.88,46.6,0.15559,0.00017,11.3508]
[1779748974230,28.87,77086.92,46.6,0.15577,0.00017,11.35949]
[1779748979553,28.86,77090.49,46.6,0.15638,0.00017,11.38939]
[1779748981374,28.86,77090.35,46.6,0.15635,0.00017,11.3881]
[1779748986444,28.86,77087.97,46.6,0.15593,0.00017,11.36724]
[1779748991482,28.86,77082.0,46.6,0.15488,0.00017,11.31619]
[1779748996528,28.86,77082.41,46.6,0.15495,0.00017,11.31953]
[1779749001564,28.86,77081.74,46.6,0.15483,0.00017,11.31369]
[1779749005750,28.86,77086.55,46.6,0.15567,0.00017,11.35463]
[1779749006537,28.86,77086.55,46.6,0.15567,0.00017,11.35463]
[1779749007212,28.86,77087.22,46.6,0.15578,0.00017,11.36026]
[1779749008402,28.86,77093.9,46.6,0.15694,0.00018,11.41699]
[1779749013648,28.86,77093.94,46.6,0.15687,0.00018,11.41076]
[1779749014602,28.86,77093.94,46.6,0.15687,0.00018,11.41076]
[1779749015602,28.86,77094.64,46.6,0.15699,0.00018,11.41663]
[1779749015747,28.86,77094.64,46.6,0.15699,0.00018,11.41663]
[1779749017644,28.86,77094.18,46.6,0.15691,0.00018,11.41252]
[1779749023718,28.86,77096.26,46.6,0.15726,0.00018,11.42944]
[1779749024963,28.86,77096.26,46.6,0.15726,0.00018,11.42944]
[1779749025421,28.86,77096.26,46.6,0.15726,0.00018,11.42944]
[1779749025818,28.86,77096.26,46.6,0.15725,0.00018,11.42918]
[1779749025972,28.86,77096.26,46.6,0.15725,0.00018,11.42918]
[1779749032001,28.85,77096.13,46.6,0.15722,0.00018,11.42748]
[1779749037883,28.85,77097.03,46.6,0.15736,0.00018,11.43442]
[1779749043858,28.85,77103.7,46.6,0.15851,0.00018,11.49049]
[1779749048894,28.85,77104.34,46.6,0.15861,0.00018,11.49512]
[1779749055306,28.85,77103.76,46.6,0.1585,0.00018,11.48966]
[1779749060979,28.84,77104.27,46.6,0.15855,0.00018,11.49248]
[1779749066014,28.84,77104.55,46.6,0.15859,0.00018,11.494]
[1779749071049,28.84,77108.18,46.6,0.15915,0.00018,11.51832]
[1779749076056,28.84,77106.76,46.6,0.15887,0.00018,11.50512]
[1779749078583,28.84,77112.82,46.6,0.15994,0.00018,11.55664]
[1779749078647,28.83,77116.59,46.6,0.1606,0.00018,11.58829]
[1779749081259,28.83,77120.94,46.6,0.16137,0.00018,11.62533]
[1779749081628,28.83,77120.94,46.6,0.16137,0.00018,11.62533]
[1779749081359,28.83,77120.94,46.6,0.16137,0.00018,11.62509]
[1779749086450,28.83,77122.42,46.6,0.1616,0.00018,11.63603]
[1779749091477,28.83,77118.25,46.6,0.16083,0.00018,11.59934]
[1779749092452,28.83,77117.81,46.6,0.16074,0.00018,11.5949]
[1779749098240,28.82,77121.47,46.6,0.16135,0.00018,11.62408]
[1779749103274,28.82,77117.49,46.6,0.1606,0.00018,11.58824]
[1779749106243,28.81,77116.75,46.6,0.16044,0.00018,11.58094]
[1779749106308,28.81,77116.75,46.6,0.16044,0.00018,11.58094]
[1779749112337,28.81,77111.36,46.6,0.15945,0.00018,11.53293]
[1779749113671,28.81,77111.36,46.6,0.15945,0.00018,11.53293]
[1779749113787,28.81,77111.25,46.6,0.15942,0.00018,11.53173]
[1779749119006,28.8,77112.78,46.6,0.15966,0.00018,11.5435]
[1779749119008,28.8,77112.78,46.6,0.15966,0.00018,11.5435]
[1779749119883,28.8,77112.78,46.6,0.15966,0.00018,11.5435]
[1779749125433,28.8,77113.25,46.6,0.1597,0.00018,11.54542]
[1779749128083,28.8,77113.25,46.6,0.1597,0.00018,11.54542]
[1779749133484,28.79,77112.02,46.6,0.15938,0.00018,11.52686]
[1779749137034,28.79,77113.0,46.6,0.15953,0.00018,11.5345]
[1779749137600,28.79,77113.0,46.6,0.15953,0.00018,11.5345]
[1779749137649,28.79,77127.97,46.6,0.1622,0.00018,11.66233]
[1779749143181,28.79,77128.48,46.6,0.16225,0.00018,11.66473]
[1779749148589,28.78,77129.47,46.6,0.16238,0.00018,11.67093]
[1779749153624,28.78,77132.97,46.6,0.16297,0.00018,11.69895]
[1779749154092,28.78,77132.97,46.6,0.16297,0.00018,11.69895]
[1779749154598,28.78,77132.97,46.6,0.16297,0.00018,11.69895]
[1779749156645,28.77,77141.92,46.6,0.16456,0.00018,11.77427]
[1779749161709,28.77,77141.34,46.6,0.1644,0.00018,11.76686]
[1779749166728,28.76,77136.55,46.6,0.16349,0.00018,11.72357]
[1779749171766,28.76,77136.93,46.6,0.16351,0.00018,11.72458]
[1779749172755,28.76,77136.93,46.6,0.16351,0.00018,11.72458]
[1779749172790,28.75,77136.8,46.6,0.16347,0.00018,11.72302]
[1779749174383,28.75,77129.16,46.6,0.16209,0.00018,11.65714]
[1779749176059,28.75,77129.25,46.6,0.1621,0.00018,11.65755]
[1779749181834,28.75,77128.08,46.6,0.16184,0.00018,11.64513]
[1779749186869,28.74,77128.32,46.6,0.16184,0.00018,11.64535]
[1779749191904,28.74,77128.6,46.6,0.16179,0.00018,11.64011]
[1779749196940,28.73,77128.45,46.6,0.16172,0.00018,11.637]
[1779749201975,28.73,77128.5,46.6,0.16169,0.00018,11.63563]
[1779749207228,28.72,77128.55,46.6,0.16167,0.00018,11.63462]
[1779749213052,28.72,77128.08,46.6,0.16153,0.00018,11.62809]
[1779749218866,28.71,77128.17,46.6,0.16152,0.00018,11.62746]
[1779749225137,28.71,77128.24,46.6,0.16147,0.00018,11.62527]
[1779749228299,28.71,77128.24,46.6,0.16147,0.00018,11.62527]
[1779749228571,28.71,77128.24,46.6,0.16147,0.00018,11.62527]
[1779749232404,28.7,77135.87,46.6,0.1628,0.00018,11.68848]
[1779749233074,28.7,77139.74,46.6,0.16348,0.00018,11.72078]
[1779749233117,28.7,77139.74,46.6,0.16348,0.00018,11.72078]
[1779749238228,28.69,77142.48,46.6,0.16392,0.00018,11.74188]
[1779749240245,28.69,77149.88,46.6,0.16525,0.00018,11.8044]
[1779749245120,28.69,77149.22,46.6,0.16509,0.00018,11.79706]
[1779749245125,28.69,77149.22,46.6,0.16509,0.00018,11.79706]
[1779749249299,28.68,77150.52,46.6,0.16527,0.00018,11.80551]
[1779749254340,28.67,77150.87,46.6,0.1652,0.00018,11.79954]
[1779749259375,28.67,77151.71,46.6,0.1653,0.00018,11.80416]
[1779749264410,28.66,77151.19,46.6,0.16515,0.00018,11.79713]
[1779749268363,28.66,77151.19,46.6,0.16514,0.00018,11.79662]
[1779749273473,28.65,77150.82,46.6,0.16498,0.00018,11.78902]
[1779749274401,28.65,77150.82,46.6,0.16498,0.00018,11.78902]
[1779749280439,28.64,77150.87,46.6,0.16493,0.00018,11.78704]
[1779749285558,28.63,77145.85,46.6,0.16395,0.00018,11.74061]
[1779749286663,28.63,77145.85,46.6,0.16395,0.00018,11.74061]
[1779749287763,28.63,77146.0,46.6,0.16397,0.00018,11.74147]
[1779749289269,28.63,77145.99,46.6,0.16396,0.00018,11.74096]
[1779749292624,28.63,77146.16,46.6,0.16395,0.00018,11.7406]
[1779749293234,28.62,77145.96,46.6,0.1639,0.00018,11.73841]
[1779749293614,28.62,77131.34,46.6,0.16125,0.00018,11.61218]
[1779749295229,28.62,77133.16,46.6,0.16157,0.00018,11.62754]
[1779749295868,28.62,77133.16,46.6,0.16157,0.00018,11.62754]
[1779749301670,28.62,77133.34,46.6,0.16156,0.00018,11.62705]
[1779749303546,28.62,77133.65,46.6,0.16161,0.00018,11.62942]
[1779749308718,28.61,77132.3,46.6,0.16133,0.00018,11.61598]
[1779749309388,28.61,77132.3,46.6,0.16133,0.00018,11.61598]
[1779749309581,28.61,77132.3,46.6,0.16133,0.00018,11.61598]
[1779749313346,28.61,77127.07,46.6,0.16031,0.00018,11.56429]
[1779749313622,28.61,77127.07,46.6,0.16031,0.00018,11.56429]
[1779749314552,28.61,77127.02,46.6,0.16028,0.00018,11.56331]
[1779749315309,28.61,77127.02,46.6,0.16028,0.00018,11.56304]
[1779749320771,28.61,77126.9,46.6,0.16023,0.00018,11.56062]
[1779749326845,28.6,77125.81,46.6,0.15999,0.00018,11.5493]
[1779749330950,28.6,77126.04,46.6,0.16001,0.00018,11.55043]
[1779749334259,28.6,77128.27,46.6,0.16039,0.00018,11.5686]
[1779749334983,28.59,77130.95,46.6,0.16087,0.00018,11.59141]
[1779749336969,28.59,77131.01,46.6,0.16087,0.00018,11.59163]
[1779749339035,28.59,77131.09,46.6,0.16087,0.00018,11.59142]
[1779749342347,28.59,77128.09,46.6,0.16031,0.00018,11.56469]
[1779749347992,28.59,77129.21,46.6,0.16048,0.00018,11.57285]
[1779749350704,28.59,77129.37,46.6,0.1605,0.00018,11.57396]
[1779749352373,28.58,77132.99,46.6,0.16114,0.00018,11.60459]
[1779749357949,28.58,77138.43,46.6,0.16209,0.00018,11.65006]
[1779749363013,28.57,77138.81,46.6,0.16211,0.00018,11.65089]
[1779749365981,28.57,77139.7,46.6,0.16226,0.00018,11.65787]
[1779749366635,28.57,77139.7,46.6,0.16224,0.00018,11.65717]
[1779749367030,28.57,77139.77,46.6,0.16225,0.00018,11.65743]
[1779749371558,28.57,77141.01,46.6,0.16245,0.00018,11.6671]
[1779749372634,28.57,77141.38,46.6,0.16244,0.00018,11.66377]
[1779749373073,28.57,77141.53,46.6,0.16246,0.00018,11.66471]
[1779749378838,28.56,77147.61,46.6,0.16353,0.00018,11.71568]
[1779749382231,28.56,77157.91,46.6,0.16537,0.00018,11.80226]
[1779749387266,28.55,77158.5,46.6,0.16542,0.00018,11.80483]
[1779749398343,28.54,77158.93,46.6,0.16538,0.00018,11.80313]
[1779749404165,28.53,77158.87,46.6,0.16534,0.00018,11.80122]
[1779749409420,28.52,77158.19,46.6,0.16514,0.00018,11.79168]
[1779749413877,28.52,77156.96,46.6,0.16489,0.00018,11.77982]
[1779749419837,28.51,77152.38,46.6,0.16399,0.00018,11.73751]
[1779749420695,28.51,77152.54,46.6,0.16401,0.00018,11.7385]
[1779749425718,28.51,77151.72,46.6,0.16383,0.00018,11.72989]
[1779749432583,28.5,77156.1,46.6,0.1645,0.00018,11.75889]
[1779749438633,28.5,77159.45,46.6,0.16507,0.00018,11.78553]
[1779749442344,28.49,77159.75,46.6,0.16509,0.00018,11.78653]
[1779749442675,28.49,77169.1,46.6,0.16681,0.00018,11.86718]
[1779749446010,28.49,77177.38,46.6,0.16832,0.00019,11.93791]
[1779749451556,28.49,77176.09,46.6,0.16805,0.00019,11.92519]
[1779749453906,28.48,77175.98,46.6,0.16801,0.00019,11.92359]
[1779749459012,28.48,77177.11,46.6,0.16819,0.00019,11.9316]
[1779749459997,28.48,77177.14,46.6,0.16818,0.00019,11.93151]
[1779749467850,28.47,77177.92,46.6,0.16826,0.00019,11.93503]
[1779749472855,28.47,77172.86,46.6,0.16729,0.00019,11.88997]
[1779749477923,28.46,77172.79,46.6,0.16724,0.00019,11.88748]
[1779749482958,28.46,77173.81,46.6,0.16739,0.00019,11.89469]
[1779749487993,28.45,77173.94,46.6,0.16738,0.00019,11.89414]
[1779749493029,28.45,77174.95,46.6,0.16747,0.00019,11.89539]
[1779749498064,28.45,77175.1,46.6,0.16746,0.00019,11.89503]
[1779749505114,28.44,77175.97,46.6,0.16757,0.00019,11.90019]
[1779749510149,28.43,77176.43,46.6,0.16762,0.00019,11.90245]
[1779749518205,28.43,77176.22,46.6,0.16752,0.00019,11.89792]
[1779749524247,28.42,77176.44,46.6,0.16752,0.00019,11.89785]
[1779749529282,28.42,77177.0,46.6,0.16758,0.00019,11.90106]
[1779749534318,28.41,77176.98,46.6,0.16754,0.00019,11.89923]
[1779749539353,28.41,77173.76,46.6,0.16691,0.00019,11.86979]
[1779749542082,28.41,77173.8,46.6,0.16691,0.00019,11.86985]
[1779749547303,28.41,77175.27,46.6,0.16715,0.00019,11.88072]
[1779749548090,28.41,77175.27,46.6,0.16715,0.00019,11.88072]
[1779749548558,28.4,77175.13,46.6,0.16711,0.00019,11.8789]
[1779749548695,28.4,77175.13,46.6,0.16711,0.00019,11.8789]
[1779749548842,28.4,77175.13,46.6,0.16711,0.00019,11.8789]
[1779749549075,28.4,77175.13,46.6,0.16711,0.00019,11.8789]
[1779749549099,28.4,77175.59,46.6,0.16718,0.00019,11.88232]
[1779749549275,28.4,77175.59,46.6,0.16718,0.00019,11.88232]
[1779749549620,28.4,77175.59,46.6,0.16718,0.00019,11.88232]
[1779749549665,28.4,77175.59,46.6,0.16718,0.00019,11.88232]
[1779749549866,28.4,77153.7,46.6,0.16314,0.00018,11.69224]
[1779749550257,28.4,77153.7,46.6,0.16314,0.00018,11.69224]
[1779749550657,28.4,77153.7,46.6,0.16314,0.00018,11.69224]
[1779749550660,28.4,77140.37,46.6,0.16071,0.00018,11.57669]
[1779749554011,28.4,77139.33,46.6,0.16043,0.00018,11.56025]
[1779749554651,28.4,77139.36,46.6,0.16042,0.00018,11.56007]
[1779749556634,28.4,77139.12,46.6,0.16038,0.00018,11.55779]
[1779749562521,28.39,77138.62,46.6,0.16026,0.00018,11.55217]
[1779749567575,28.39,77138.65,46.6,0.16025,0.00018,11.55171]
[1779749573309,28.39,77140.04,46.6,0.16048,0.00018,11.56302]
[1779749574138,28.39,77140.04,46.6,0.16048,0.00018,11.56302]
[1779749574143,28.39,77140.04,46.6,0.16048,0.00018,11.56302]
[1779749574187,28.39,77141.92,46.6,0.16081,0.00018,11.57881]
[1779749579884,28.39,77145.37,46.6,0.16144,0.00018,11.60885]
[1779749580333,28.39,77144.77,46.6,0.16133,0.00018,11.60368]
[1779749586689,28.39,77140.79,46.6,0.16062,0.00018,11.56956]
[1779749590786,28.39,77141.24,46.6,0.16071,0.00018,11.57365]
[1779749596760,28.39,77142.24,46.6,0.16089,0.00018,11.58257]
[1779749597623,28.39,77142.24,46.6,0.16089,0.00018,11.58257]
[1779749602803,28.39,77140.77,46.6,0.16063,0.00018,11.56994]
[1779749606224,28.39,77141.51,46.6,0.16076,0.00018,11.57641]
[1779749611976,28.39,77140.63,46.6,0.16061,0.00018,11.56903]
[1779749617445,28.39,77140.56,46.6,0.16054,0.00018,11.56272]
[1779749622944,28.39,77140.47,46.6,0.16053,0.00018,11.56238]
[1779749627157,28.39,77141.72,46.6,0.16076,0.00018,11.57338]
[1779749627158,28.39,77141.72,46.6,0.16076,0.00018,11.57338]
[1779749633015,28.39,77147.22,46.6,0.16176,0.00018,11.62126]
[1779749639057,28.39,77152.0,46.6,0.16263,0.00018,11.66234]
[1779749644092,28.39,77152.39,46.6,0.16269,0.00018,11.6654]
[1779749644385,28.39,77152.39,46.6,0.16269,0.00018,11.6654]
[1779749655363,28.39,77152.72,46.6,0.16274,0.00018,11.66777]
[1779749655365,28.39,77152.72,46.6,0.16274,0.00018,11.66777]
[1779749661211,28.39,77152.85,46.6,0.16275,0.00018,11.66835]
[1779749673231,28.39,77151.35,46.6,0.16247,0.00018,11.65514]
[1779749674455,28.39,77151.85,46.6,0.1625,0.00018,11.65331]
[1779749675563,28.39,77151.85,46.6,0.1625,0.00018,11.65331]
[1779749676843,28.39,77151.64,46.6,0.16246,0.00018,11.65145]
[1779749678387,28.39,77151.82,46.6,0.16249,0.00018,11.65294]
[1779749684374,28.39,77151.91,46.6,0.1625,0.00018,11.65347]
[1779749685804,28.39,77151.91,46.6,0.1625,0.00018,11.65347]
[1779749686493,28.39,77152.56,46.6,0.16262,0.00018,11.65903]
[1779749686848,28.39,77152.56,46.6,0.16262,0.00018,11.65903]
[1779749690816,28.39,77155.02,46.6,0.16306,0.00018,11.68019]
[1779749697383,28.39,77155.97,46.6,0.16323,0.00018,11.68795]
[1779749697385,28.39,77155.97,46.6,0.16323,0.00018,11.68795]
[1779749703153,28.38,77155.39,46.6,0.16311,0.00018,11.68244]
[1779749703186,28.38,77155.39,46.6,0.16311,0.00018,11.68229]
[1779749704155,28.38,77155.39,46.6,0.16311,0.00018,11.68229]
[1779749704171,28.38,77146.17,46.6,0.16142,0.00018,11.60211]
[1779749705380,28.38,77141.46,46.6,0.16056,0.00018,11.5611]
[1779749706283,28.38,77141.46,46.6,0.16056,0.00018,11.5611]
[1779749707412,28.38,77133.73,46.6,0.15916,0.00018,11.49394]
[1779749711344,28.38,77133.7,46.6,0.15915,0.00018,11.49348]
[1779749715337,28.38,77139.48,46.6,0.16019,0.00018,11.54305]
[1779749715421,28.38,77141.19,46.6,0.16049,0.00018,11.55774]
[1779749715621,28.38,77142.58,46.6,0.16074,0.00018,11.56964]
[1779749720656,28.38,77141.8,46.6,0.16061,0.00018,11.56318]
[1779749725642,28.38,77147.2,46.6,0.16159,0.00018,11.61028]
[1779749725691,28.38,77150.65,46.6,0.16222,0.00018,11.64022]
[1779749730726,28.38,77149.18,46.6,0.16192,0.00018,11.62613]
[1779749735715,28.38,77146.66,46.6,0.16138,0.00018,11.59751]
[1779749740799,28.37,77147.56,46.6,0.16152,0.00018,11.6041]
[1779749745958,28.37,77147.61,46.6,0.16151,0.00018,11.60372]
[1779749752888,28.37,77147.79,46.6,0.16153,0.00018,11.60469]
[1779749752903,28.37,77147.79,46.6,0.16153,0.00018,11.60469]
[1779749752987,28.37,77147.79,46.6,0.16153,0.00018,11.60469]
[1779749753173,28.37,77147.79,46.6,0.16153,0.00018,11.60469]
[1779749753379,28.37,77136.65,46.6,0.15949,0.00018,11.50682]
[1779749753556,28.37,77136.65,46.6,0.15949,0.00018,11.50682]
[1779749753833,28.37,77136.65,46.6,0.15949,0.00018,11.50682]
[1779749754287,28.37,77116.11,46.6,0.1558,0.00018,11.32825]
[1779749754426,28.37,77116.11,46.6,0.1558,0.00018,11.32825]
[1779749754939,28.37,77116.11,46.6,0.1558,0.00018,11.32825]
[1779749757458,28.37,77119.98,46.6,0.15648,0.00018,11.36163]
[1779749761189,28.37,77120.23,46.6,0.15653,0.00018,11.36378]
[1779749762869,28.37,77126.61,46.6,0.15768,0.00018,11.41948]
[1779749763417,28.37,77127.21,46.6,0.15779,0.00018,11.42479]
[1779749764676,28.37,77126.66,46.6,0.15769,0.00018,11.42005]
[1779749765330,28.37,77126.66,46.6,0.15769,0.00018,11.42005]
[1779749766265,28.37,77125.43,46.6,0.15747,0.00018,11.40943]
[1779749771919,28.37,77125.06,46.6,0.15741,0.00018,11.40649]
[1779749772545,28.37,77125.32,46.6,0.15746,0.00018,11.40878]
[1779749772619,28.37,77125.32,46.6,0.15746,0.00018,11.40878]
[1779749777052,28.37,77133.24,46.6,0.15888,0.00018,11.47747]
[1779749781917,28.37,77138.76,46.6,0.15987,0.00018,11.52496]
[1779749787122,28.36,77139.56,46.6,0.15999,0.00018,11.5311]
[1779749789584,28.36,77139.56,46.6,0.15999,0.00018,11.5311]
[1779749789591,28.36,77139.56,46.6,0.15999,0.00018,11.5311]
[1779749790365,28.36,77142.66,46.6,0.16055,0.00018,11.55787]
[1779749790840,28.36,77142.66,46.6,0.16055,0.00018,11.55787]
[1779749791506,28.36,77142.78,46.6,0.16051,0.00018,11.55316]
[1779749792156,28.36,77143.24,46.6,0.16059,0.00018,11.55702]
[1779749795671,28.36,77144.28,46.6,0.16077,0.00018,11.5656]
[1779749798528,28.36,77144.19,46.6,0.16075,0.00018,11.56435]
[1779749803761,28.36,77144.1,46.6,0.16071,0.00018,11.56279]
[1779749810796,28.36,77144.31,46.6,0.16073,0.00018,11.56361]
[1779749819348,28.35,77142.82,46.6,0.16043,0.00018,11.54932]
[1779749824383,28.35,77144.1,46.6,0.16065,0.00018,11.55973]
[1779749829418,28.35,77144.43,46.6,0.16069,0.00018,11.56186]
[1779749835459,28.35,77144.65,46.6,0.16071,0.00018,11.5629]
[1779749844522,28.34,77144.44,46.6,0.16065,0.00018,11.55976]
[1779749849557,28.34,77141.16,46.6,0.16004,0.00018,11.53074]
[1779749855600,28.34,77140.98,46.6,0.15993,0.00018,11.52268]
[1779749860635,28.34,77142.52,46.6,0.1602,0.00018,11.53541]
[1779749864458,28.34,77142.52,46.6,0.1602,0.00018,11.53541]
[1779749864564,28.34,77142.52,46.6,0.16019,0.00018,11.53486]
[1779749864948,28.34,77142.52,46.6,0.16019,0.00018,11.53486]
[1779749864985,28.34,77129.66,46.6,0.15787,0.00018,11.42314]
[1779749865993,28.34,77129.66,46.6,0.15787,0.00018,11.42314]
[1779749866521,28.34,77129.55,46.6,0.15784,0.00018,11.42215]
[1779749867956,28.34,77131.65,46.6,0.15822,0.00018,11.44036]
[1779749872719,28.34,77120.51,46.6,0.15622,0.00018,11.34324]
[1779749877755,28.34,77116.56,46.6,0.15552,0.00018,11.30942]
[1779749880012,28.34,77116.84,46.6,0.15558,0.00018,11.31195]
[1779749882790,28.34,77126.69,46.6,0.15734,0.00018,11.39785]
[1779749886473,28.34,77127.0,46.6,0.1574,0.00018,11.40052]
[1779749886817,28.34,77126.31,46.6,0.15727,0.00018,11.39453]
[1779749887031,28.34,77126.3,46.6,0.15727,0.00018,11.39445]
[1779749892219,28.34,77126.15,46.6,0.15727,0.00018,11.3942]
[1779749892285,28.34,77126.32,46.6,0.15731,0.00018,11.3962]
[1779749894149,28.34,77126.32,46.6,0.15731,0.00018,11.3962]
[1779749895339,28.34,77126.14,46.6,0.15728,0.00018,11.39462]
[1779749896876,28.34,77118.75,46.6,0.15596,0.00018,11.33054]
[1779749897989,28.34,77115.37,46.6,0.15536,0.00018,11.30119]
[1779749900604,28.35,77113.81,46.6,0.15509,0.00018,11.28816]
[1779749905955,28.35,77108.99,46.6,0.15425,0.00018,11.24705]
[1779749907978,28.35,77109.57,46.6,0.15436,0.00018,11.25226]
[1779749910162,28.35,77109.43,46.6,0.15434,0.00018,11.25138]
[1779749912947,28.35,77104.43,46.6,0.1534,0.00018,11.20272]
[1779749916744,28.35,77103.97,46.6,0.15335,0.00018,11.19993]
[1779749916764,28.35,77103.97,46.6,0.15335,0.00018,11.19993]
[1779749916782,28.35,77103.97,46.6,0.15335,0.00018,11.19993]
[1779749916883,28.35,77103.97,46.6,0.15335,0.00018,11.19993]
[1779749917056,28.35,77094.61,46.6,0.1517,0.00018,11.11875]
[1779749923099,28.36,77092.5,46.6,0.15138,0.00017,11.10258]
[1779749925282,28.36,77091.47,46.6,0.15121,0.00017,11.0944]
[1779749930367,28.36,77084.49,46.6,0.15004,0.00017,11.0361]
[1779749930501,28.36,77084.49,46.6,0.15004,0.00017,11.0361]
[1779749936190,28.37,77082.61,46.6,0.14978,0.00017,11.02279]
[1779749941355,28.38,77078.39,46.6,0.14909,0.00017,10.98823]
[1779749941396,28.38,77078.39,46.6,0.14909,0.00017,10.98823]
[1779749941730,28.38,77077.71,46.6,0.14899,0.00017,10.98338]
[1779749947267,28.39,77081.51,46.6,0.14971,0.00017,11.01949]
[1779749951418,28.39,77082.53,46.6,0.14992,0.00017,11.02972]
[1779749956224,28.4,77082.02,46.6,0.14988,0.00017,11.02769]
[1779749956256,28.4,77082.02,46.6,0.14988,0.00017,11.02769]
[1779749956330,28.4,77079.34,46.6,0.14942,0.00017,11.00498]
[1779749961365,28.4,77076.86,46.6,0.14902,0.00017,10.98478]
[1779749966402,28.4,77074.57,46.6,0.14865,0.00017,10.96631]
[1779749971438,28.41,77069.29,46.6,0.14771,0.00017,10.91621]
[1779749973366,28.41,77068.89,46.6,0.14765,0.00017,10.91308]
[1779749973894,28.41,77065.23,46.6,0.14703,0.00017,10.88179]
[1779749975283,28.42,77059.84,46.6,0.14618,0.00017,10.83897]
[1779749976521,28.43,77058.5,46.6,0.14604,0.00017,10.8317]
[1779749976524,28.43,77058.5,46.6,0.14604,0.00017,10.8317]
[1779749977481,28.44,77055.94,46.6,0.14569,0.00017,10.81398]
[1779749977539,28.44,77053.26,46.6,0.14524,0.00017,10.79134]
[1779749978814,28.44,77053.17,46.6,0.14527,0.00017,10.79261]
[1779749978944,28.44,77053.17,46.6,0.14527,0.00017,10.79261]
[1779749979502,28.44,77052.27,46.6,0.14513,0.00017,10.78535]
[1779749982611,28.45,77057.06,46.6,0.14596,0.00017,10.82764]
[1779749982635,28.45,77063.53,46.6,0.14707,0.00017,10.88389]
[1779749983191,28.45,77063.53,46.6,0.14707,0.00017,10.88389]
[1779749983535,28.45,77067.6,46.6,0.14778,0.00017,10.91968]
[1779749987956,28.45,77067.26,46.6,0.14778,0.00017,10.91921]
[1779749987984,28.45,77067.26,46.6,0.14778,0.00017,10.91921]
[1779749988570,28.45,77055.52,46.6,0.14578,0.00017,10.81829]
[1779749988802,28.45,77055.52,46.6,0.14578,0.00017,10.81829]
[1779749991646,28.46,77053.77,46.6,0.14551,0.00017,10.80463]
[1779749994117,28.46,77051.24,46.6,0.1451,0.00017,10.78383]
[1779749995282,28.46,77051.16,46.6,0.1451,0.00017,10.78366]
[1779750000961,28.47,77051.45,46.6,0.1452,0.00017,10.78875]
[1779750001155,28.47,77051.45,46.6,0.1452,0.00017,10.78875]
[1779750001209,28.47,77051.45,46.6,0.1452,0.00017,10.78875]
[1779750001614,28.47,77051.45,46.6,0.1452,0.00017,10.78875]
[1779750001627,28.47,77051.18,46.6,0.14517,0.00017,10.78718]
[1779750001816,28.47,77051.18,46.6,0.14517,0.00017,10.78718]
[1779750002257,28.47,77051.18,46.6,0.14517,0.00017,10.78718]
[1779750002268,28.47,77051.18,46.6,0.14517,0.00017,10.78718]
[1779750002498,28.48,77034.78,46.6,0.14249,0.00017,10.65035]
[1779750003175,28.48,77034.78,46.6,0.14249,0.00017,10.65035]
[1779750005680,28.51,77026.09,46.6,0.14132,0.00017,10.58978]
[1779750005938,28.51,77026.09,46.6,0.14132,0.00017,10.58978]
[1779750005954,28.51,77026.09,46.6,0.14132,0.00017,10.58978]
[1779750005976,28.51,77026.09,46.6,0.14132,0.00017,10.58978]
[1779750006608,28.51,77026.09,46.6,0.14132,0.00017,10.58978]
[1779750006896,28.51,77025.49,46.6,0.14122,0.00017,10.58463]
[1779750007549,28.54,77014.55,46.6,0.13963,0.00016,10.50206]
[1779750010487,28.55,77011.96,46.6,0.13933,0.00016,10.4863]
[1779750010498,28.55,77011.96,46.6,0.13933,0.00016,10.4863]
[1779750013800,28.61,77018.73,46.6,0.14094,0.00017,10.56962]
[1779750013910,28.61,77018.73,46.6,0.14094,0.00017,10.56962]
[1779750014133,28.61,77018.73,46.6,0.14094,0.00017,10.56962]
[1779750014195,28.61,77018.73,46.6,0.14094,0.00017,10.56962]
[1779750014446,28.62,77022.75,46.6,0.14172,0.00017,10.6096]
[1779750015069,28.62,77022.75,46.6,0.14172,0.00017,10.6096]
[1779750015156,28.62,77043.46,46.6,0.14518,0.00017,10.78683]
[1779750016320,28.62,77043.46,46.6,0.14518,0.00017,10.78683]
[1779750016918,28.62,77044.22,46.6,0.14533,0.00017,10.79434]
[1779750018075,28.62,77044.59,46.6,0.14539,0.00017,10.79751]
[1779750018994,28.63,77044.85,46.6,0.14545,0.00017,10.80023]
[1779750019031,28.63,77044.85,46.6,0.14545,0.00017,10.80023]
[1779750019710,28.63,77044.55,46.6,0.1454,0.00017,10.79814]
[1779750020136,28.63,77044.55,46.6,0.1454,0.00017,10.79814]
[1779750020163,28.63,77037.29,46.6,0.14419,0.00017,10.73647]
[1779750020801,28.63,77045.03,46.6,0.14551,0.00017,10.80363]
[1779750022571,28.63,77045.03,46.6,0.14551,0.00017,10.80363]
[1779750023036,28.63,77045.05,46.6,0.14555,0.00017,10.80538]
[1779750026369,28.64,77047.0,46.6,0.14591,0.00017,10.82362]
[1779750028258,28.64,77053.65,46.6,0.14707,0.00017,10.88212]
[1779750032310,28.65,77053.34,46.6,0.14701,0.00017,10.87634]
[1779750033569,28.65,77053.44,46.6,0.14704,0.00017,10.87788]
[1779750034593,28.65,77058.91,46.6,0.14799,0.00017,10.92606]
[1779750035282,28.65,77057.74,46.6,0.14779,0.00017,10.91604]
[1779750035383,28.66,77049.0,46.6,0.14634,0.00017,10.84255]
[1779750039936,28.66,77057.68,46.6,0.14787,0.00017,10.91979]
[1779750043187,28.67,77062.73,46.6,0.14876,0.00017,10.96428]
[1779750048999,28.67,77061.56,46.6,0.14864,0.00017,10.95811]
[1779750050655,28.67,77061.56,46.6,0.14864,0.00017,10.95811]
[1779750050737,28.68,77061.7,46.6,0.14867,0.00017,10.95986]
[1779750051013,28.68,77068.1,46.6,0.14978,0.00017,11.01523]
[1779750055053,28.68,77066.59,46.6,0.14953,0.00017,11.00279]
[1779750056282,28.68,77066.55,46.6,0.14953,0.00017,11.0028]
[1779750056290,28.68,77066.55,46.6,0.14953,0.00017,11.0028]
[1779750056302,28.68,77066.55,46.6,0.14953,0.00017,11.0028]
[1779750056512,28.68,77068.57,46.6,0.14988,0.00017,11.02025]
[1779750056883,28.68,77068.57,46.6,0.14988,0.00017,11.02025]
[1779750056918,28.68,77068.57,46.6,0.14988,0.00017,11.02025]
[1779750057292,28.68,77068.57,46.6,0.14988,0.00017,11.02025]
[1779750057473,28.68,77068.57,46.6,0.14988,0.00017,11.02025]
[1779750057691,28.68,77068.57,46.6,0.14988,0.00017,11.02025]
[1779750057573,28.68,77080.28,46.6,0.1519,0.00017,11.12064]
[1779750058022,28.68,77080.28,46.6,0.1519,0.00017,11.12064]
[1779750058480,28.68,77080.28,46.6,0.1519,0.00017,11.12064]
[1779750058574,28.68,77085.13,46.6,0.15275,0.00017,11.16249]
[1779750062162,28.68,77089.19,46.6,0.15347,0.00017,11.19781]
[1779750062205,28.68,77089.19,46.6,0.15347,0.00017,11.19781]
[1779750062229,28.68,77089.19,46.6,0.15347,0.00017,11.19781]
[1779750063439,28.68,77091.95,46.6,0.15396,0.00017,11.22188]
[1779750065149,28.68,77093.63,46.6,0.15425,0.00018,11.23646]
[1779750065250,28.68,77094.91,46.6,0.15448,0.00018,11.24761]
[1779750066043,28.68,77094.91,46.6,0.15448,0.00018,11.24761]
[1779750066998,28.68,77091.4,46.6,0.15386,0.00017,11.21736]
[1779750067045,28.68,77091.4,46.6,0.15386,0.00017,11.21736]
[1779750067126,28.68,77091.22,46.6,0.15383,0.00017,11.21571]
[1779750069537,28.68,77090.46,46.6,0.1537,0.00017,11.20914]
[1779750073766,28.68,77093.09,46.6,0.15415,0.00017,11.23133]
[1779750073989,28.68,77093.09,46.6,0.15415,0.00017,11.23133]
[1779750078607,28.68,77085.9,46.6,0.15289,0.00017,11.16947]
[1779750086229,28.68,77086.97,46.6,0.15307,0.00017,11.17858]
[1779750086277,28.68,77086.97,46.6,0.15307,0.00017,11.17858]
[1779750089826,28.68,77081.31,46.6,0.15209,0.00017,11.12992]
[1779750095323,28.68,77079.57,46.6,0.15173,0.00017,11.10946]
[1779750098344,28.68,77087.2,46.6,0.15306,0.00017,11.17504]
[1779750101176,28.68,77091.99,46.6,0.15389,0.00017,11.21607]
[1779750101359,28.68,77091.99,46.6,0.15389,0.00017,11.21607]
[1779750109453,28.68,77093.31,46.6,0.15411,0.00018,11.22655]
[1779750116273,28.68,77090.12,46.6,0.15354,0.00017,11.19872]
[1779750116574,28.68,77090.12,46.6,0.15354,0.00017,11.19872]
[1779750116793,28.68,77088.72,46.6,0.15329,0.00017,11.18661]
[1779750120581,28.68,77085.96,46.6,0.15281,0.00017,11.16283]
[1779750120737,28.68,77079.49,46.6,0.15169,0.00017,11.10734]
[1779750121043,28.68,77079.49,46.6,0.15169,0.00017,11.10734]
[1779750121599,28.68,77079.49,46.6,0.15169,0.00017,11.10734]
[1779750121769,28.68,77079.49,46.6,0.15169,0.00017,11.10734]
[1779750121632,28.68,77067.73,46.6,0.14966,0.00017,11.00656]
[1779750122223,28.68,77067.73,46.6,0.14966,0.00017,11.00656]
[1779750122762,28.68,77067.73,46.6,0.14966,0.00017,11.00656]
[1779750122513,28.68,77056.09,46.6,0.14767,0.00017,10.90702]
[1779750122953,28.68,77056.09,46.6,0.14767,0.00017,10.90702]
[1779750123973,28.68,77055.44,46.6,0.14757,0.00017,10.90176]
[1779750124270,28.68,77055.44,46.6,0.14757,0.00017,10.90176]
[1779750124673,28.68,77055.44,46.6,0.14757,0.00017,10.90176]
[1779750125288,28.68,77055.18,46.6,0.14753,0.00017,10.89985]
[1779750127148,28.68,77053.6,46.6,0.14727,0.00017,10.88697]
[1779750127527,28.68,77053.6,46.6,0.14727,0.00017,10.88697]
[1779750127630,28.68,77053.6,46.6,0.14727,0.00017,10.88697]
[1779750128039,28.68,77050.31,46.6,0.14672,0.00017,10.85916]
[1779750129117,28.68,77046.37,46.6,0.14606,0.00017,10.82583]
[1779750129175,28.68,77046.37,46.6,0.14606,0.00017,10.82583]
[1779750129562,28.68,77055.15,46.6,0.14756,0.00017,10.90137]
[1779750131423,28.68,77061.2,46.6,0.1486,0.00017,10.95348]
[1779750131456,28.68,77061.2,46.6,0.1486,0.00017,10.95348]
[1779750131925,28.69,77063.65,46.6,0.14902,0.00017,10.97471]
[1779750133191,28.69,77068.52,46.6,0.14986,0.00017,11.01664]
[1779750138625,28.69,77069.25,46.6,0.15001,0.00017,11.02375]
[1779750142687,28.69,77070.55,46.6,0.15024,0.00017,11.03535]
[1779750143038,28.69,77071.72,46.6,0.15044,0.00017,11.04552]
[1779750143257,28.69,77071.72,46.6,0.15044,0.00017,11.04552]
[1779750143660,28.69,77080.13,46.6,0.1519,0.00017,11.11772]
[1779750148695,28.69,77080.24,46.6,0.15192,0.00017,11.11882]
[1779750154737,28.69,77080.35,46.6,0.15188,0.00017,11.11419]
[1779750159772,28.69,77081.65,46.6,0.15211,0.00017,11.12547]
[1779750160071,28.69,77081.65,46.6,0.15211,0.00017,11.12547]
[1779750160401,28.69,77081.65,46.6,0.15211,0.00017,11.12547]
[1779750160616,28.69,77081.65,46.6,0.15211,0.00017,11.12547]
[1779750160658,28.69,77081.65,46.6,0.15211,0.00017,11.12547]
[1779750160779,28.69,77091.8,46.6,0.15388,0.00017,11.21252]
[1779750162460,28.69,77096.35,46.6,0.15468,0.00018,11.25175]
[1779750163457,28.69,77096.76,46.6,0.15476,0.00018,11.25542]
[1779750163891,28.69,77098.16,46.6,0.155,0.00018,11.26757]
[1779750163923,28.69,77098.16,46.6,0.155,0.00018,11.26757]
[1779750163950,28.69,77098.16,46.6,0.155,0.00018,11.26757]
[1779750164037,28.69,77098.16,46.6,0.155,0.00018,11.26757]
[1779750164673,28.69,77098.16,46.6,0.155,0.00018,11.26757]
[1779750164807,28.69,77110.84,46.6,0.15724,0.00018,11.37648]
[1779750169842,28.69,77113.5,46.6,0.15772,0.00018,11.39929]
[1779750174877,28.69,77115.77,46.6,0.15812,0.00018,11.41867]
[1779750176397,28.69,77115.77,46.6,0.15812,0.00018,11.41867]
[1779750176401,28.69,77115.77,46.6,0.15812,0.00018,11.41867]
[1779750178324,28.69,77113.86,46.6,0.15778,0.00018,11.4022]
[1779750180961,28.69,77111.77,46.6,0.1574,0.00018,11.38411]
[1779750181115,28.69,77111.77,46.6,0.1574,0.00018,11.38411]
[1779750181538,28.69,77111.77,46.6,0.1574,0.00018,11.38411]
[1779750182452,28.69,77113.6,46.6,0.15773,0.00018,11.39977]
[1779750182535,28.69,77113.6,46.6,0.15773,0.00018,11.39977]
[1779750182553,28.69,77120.8,46.6,0.15901,0.00018,11.46146]
[1779750187968,28.69,77123.03,46.6,0.15939,0.00018,11.47991]
[1779750190606,28.69,77122.52,46.6,0.1593,0.00018,11.47539]
[1779750197030,28.69,77123.47,46.6,0.15944,0.00018,11.48246]
[1779750200817,28.69,77121.92,46.6,0.15916,0.00018,11.46888]
[1779750203387,28.68,77114.74,46.6,0.15787,0.00018,11.40694]
[1779750209116,28.68,77108.25,46.6,0.15672,0.00018,11.35118]
[1779750214151,28.68,77110.37,46.6,0.15703,0.00018,11.36349]
[1779750218753,28.68,77110.27,46.6,0.15702,0.00018,11.36261]
[1779750218789,28.68,77110.27,46.6,0.15702,0.00018,11.36261]
[1779750219521,28.68,77119.48,46.6,0.15865,0.00018,11.44157]
[1779750225228,28.68,77121.64,46.6,0.15902,0.00018,11.45933]
[1779750230264,28.68,77121.94,46.6,0.15906,0.00018,11.46128]
[1779750235299,28.68,77123.57,46.6,0.15934,0.00018,11.47458]
[1779750238778,28.68,77121.89,46.6,0.15903,0.00018,11.45979]
[1779750239362,28.68,77121.89,46.6,0.15903,0.00018,11.45967]
[1779750240199,28.68,77122.39,46.6,0.15912,0.00018,11.46396]
[1779750240631,28.68,77122.39,46.6,0.15912,0.00018,11.46396]
[1779750240814,28.68,77122.39,46.6,0.15912,0.00018,11.46396]
[1779750240874,28.68,77122.39,46.6,0.15912,0.00018,11.46396]
[1779750240886,28.68,77124.3,46.6,0.15945,0.00018,11.48007]
[1779750241080,28.68,77124.3,46.6,0.15945,0.00018,11.48007]
[1779750241343,28.68,77129.65,46.6,0.16041,0.00018,11.52601]
[1779750243805,28.68,77126.94,46.6,0.15992,0.00018,11.50251]
[1779750244365,28.68,77116.73,46.6,0.15809,0.00018,11.41446]
[1779750245502,28.68,77116.73,46.6,0.15809,0.00018,11.41446]
[1779750247342,28.68,77115.85,46.6,0.15793,0.00018,11.40676]
[1779750247362,28.68,77115.85,46.6,0.15793,0.00018,11.40676]
[1779750254435,28.67,77110.3,46.6,0.15693,0.00018,11.35875]
[1779750255253,28.67,77110.3,46.6,0.15693,0.00018,11.35875]
[1779750255352,28.67,77110.3,46.6,0.15693,0.00018,11.35875]
[1779750257332,28.67,77117.51,46.6,0.15821,0.00018,11.42061]
[1779750262607,28.67,77118.32,46.6,0.15835,0.00018,11.42714]
[1779750266519,28.67,77126.01,46.6,0.15971,0.00018,11.49243]
[1779750271561,28.67,77128.54,46.6,0.16008,0.00018,11.5073]
[1779750276596,28.67,77128.97,46.6,0.16014,0.00018,11.51017]
[1779750280650,28.67,77129.63,46.6,0.16025,0.00018,11.51531]
[1779750286350,28.66,77131.2,46.6,0.1605,0.00018,11.5277]
[1779750286666,28.66,77121.9,46.6,0.15883,0.00018,11.44761]
[1779750291700,28.66,77115.77,46.6,0.15774,0.00018,11.39477]
[1779750296736,28.66,77115.55,46.6,0.15769,0.00018,11.39275]
[1779750301772,28.66,77118.22,46.6,0.15816,0.00018,11.41545]
[1779750304308,28.66,77115.65,46.6,0.1577,0.00018,11.3932]
[1779750304495,28.66,77115.65,46.6,0.1577,0.00018,11.3932]
[1779750306355,28.66,77112.36,46.6,0.15712,0.00018,11.36483]
[1779750307073,28.66,77113.07,46.6,0.15724,0.00018,11.37089]
[1779750310663,28.66,77113.4,46.6,0.1573,0.00018,11.3736]
[1779750311798,28.66,77113.4,46.6,0.1573,0.00018,11.37355]
[1779750316905,28.66,77113.89,46.6,0.15738,0.00018,11.37753]
[1779750316908,28.66,77113.89,46.6,0.15738,0.00018,11.37753]
[1779750317536,28.66,77114.58,46.6,0.1575,0.00018,11.38341]
[1779750322921,28.66,77121.93,46.6,0.15879,0.00018,11.44578]
[1779750327956,28.66,77127.26,46.6,0.15973,0.00018,11.49073]
[1779750332991,28.65,77132.22,46.6,0.16054,0.00018,11.52641]
[1779750338026,28.65,77133.99,46.6,0.16083,0.00018,11.54027]
[1779750340064,28.65,77133.25,46.6,0.16069,0.00018,11.53365]
[1779750347097,28.64,77134.89,46.6,0.16094,0.00018,11.54561]
[1779750352525,28.64,77134.83,46.6,0.1609,0.00018,11.54406]
[1779750355648,28.64,77145.42,46.6,0.1628,0.00018,11.63407]
[1779750358492,28.64,77147.84,46.6,0.16322,0.00018,11.65374]
[1779750362759,28.63,77147.84,46.6,0.16321,0.00018,11.65335]
[1779750368853,28.63,77150.01,46.6,0.16354,0.00018,11.66924]
[1779750374840,28.62,77150.96,46.6,0.16365,0.00018,11.67454]
[1779750380729,28.61,77153.5,46.6,0.16406,0.00018,11.69387]
[1779750385213,28.61,77164.17,46.6,0.16597,0.00018,11.78333]
[1779750392267,28.6,77164.67,46.6,0.16599,0.00018,11.78448]
[1779750398460,28.59,77165.05,46.6,0.16591,0.00018,11.77792]
[1779750404440,28.59,77164.83,46.6,0.16584,0.00018,11.7746]
[1779750404461,28.59,77164.83,46.6,0.16584,0.00018,11.7746]
[1779750404673,28.59,77164.83,46.6,0.16584,0.00018,11.7746]
[1779750404747,28.58,77166.58,46.6,0.16613,0.00018,11.78784]
[1779750411057,28.58,77171.21,46.6,0.16695,0.00019,11.82626]
[1779750411209,28.58,77173.39,46.6,0.16735,0.00019,11.84465]
[1779750413696,28.57,77177.8,46.6,0.16814,0.00019,11.88164]
[1779750415344,28.57,77177.37,46.6,0.16806,0.00019,11.87761]
[1779750421364,28.57,77179.7,46.6,0.16844,0.00019,11.89552]
[1779750426657,28.56,77178.1,46.6,0.16811,0.00019,11.88038]
[1779750432423,28.56,77184.4,46.6,0.16923,0.00019,11.9322]
[1779750438144,28.55,77184.45,46.6,0.16921,0.00019,11.93112]
[1779750438513,28.55,77184.45,46.6,0.16921,0.00019,11.93112]
[1779750438611,28.55,77184.45,46.6,0.16921,0.00019,11.93112]
[1779750438744,28.55,77189.94,46.6,0.17021,0.00019,11.97729]
[1779750440179,28.55,77193.25,46.6,0.17083,0.00019,12.0055]
[1779750440415,28.55,77193.25,46.6,0.17083,0.00019,12.0055]
[1779750440759,28.55,77192.68,46.6,0.17071,0.00019,12.00014]
[1779750445795,28.54,77192.26,46.6,0.17059,0.00019,11.99439]
[1779750448331,28.54,77196.82,46.6,0.17142,0.00019,12.03276]
[1779750453851,28.53,77199.44,46.6,0.17179,0.00019,12.04657]
[1779750458054,28.53,77198.97,46.6,0.17167,0.00019,12.04111]
[1779750462671,28.52,77201.47,46.6,0.17209,0.00019,12.06032]
[1779750462921,28.52,77201.47,46.6,0.17209,0.00019,12.06032]
[1779750463031,28.52,77217.7,46.6,0.17517,0.00019,12.19958]
[1779750463650,28.52,77217.7,46.6,0.17517,0.00019,12.19958]
[1779750463654,28.52,77217.7,46.6,0.17517,0.00019,12.19958]
[1779750467172,28.48,77222.16,46.6,0.17562,0.00019,12.22052]
[1779750469528,28.45,77222.45,46.6,0.17548,0.00019,12.21426]
[1779750470071,28.45,77222.45,46.6,0.17548,0.00019,12.21426]
[1779750471105,28.44,77221.53,46.6,0.17521,0.00019,12.202]
[1779750471980,28.42,77219.97,46.6,0.17467,0.00019,12.17801]
[1779750472814,28.42,77219.97,46.6,0.17467,0.00019,12.17801]
[1779750479029,28.31,77219.48,46.6,0.17364,0.00019,12.13237]
[1779750483982,28.25,77217.73,46.6,0.17283,0.00019,12.09583]
[1779750484064,28.25,77217.73,46.6,0.17283,0.00019,12.09583]
[1779750486081,28.24,77205.16,46.6,0.1703,0.00019,11.98056]
[1779750488811,28.24,77208.73,46.6,0.17096,0.00019,12.01087]
[1779750494136,28.23,77207.1,46.6,0.1706,0.00019,11.99441]
[1779750499172,28.23,77204.29,46.6,0.17003,0.00019,11.96819]
[1779750504206,28.22,77203.22,46.6,0.16979,0.00019,11.95727]
[1779750508454,28.22,77203.6,46.6,0.16984,0.00019,11.95936]
[1779750508721,28.22,77192.98,46.6,0.16783,0.00019,11.86681]
[1779750512039,28.22,77184.96,46.6,0.16625,0.00019,11.79043]
[1779750512534,28.22,77184.96,46.6,0.16625,0.00019,11.79043]
[1779750512651,28.22,77184.96,46.6,0.16625,0.00019,11.79043]
[1779750512769,28.22,77184.96,46.6,0.16625,0.00019,11.79043]
[1779750512789,28.22,77184.96,46.6,0.16625,0.00019,11.79043]
[1779750513107,28.22,77184.96,46.6,0.16625,0.00019,11.79043]
[1779750513113,28.22,77190.97,46.6,0.16737,0.00019,11.84264]
[1779750513593,28.22,77207.38,46.6,0.17047,0.00019,11.98566]
[1779750515406,28.21,77204.55,46.6,0.16993,0.00019,11.96055]
[1779750516454,28.21,77202.5,46.6,0.16954,0.00019,11.94269]
[1779750516903,28.21,77202.5,46.6,0.16954,0.00019,11.94269]
[1779750516956,28.21,77202.3,46.6,0.16949,0.00019,11.94033]
[1779750518514,28.21,77202.78,46.6,0.16957,0.00019,11.9442]
[1779750519046,28.21,77202.78,46.6,0.16957,0.00019,11.9442]
[1779750519147,28.21,77203.52,46.6,0.16971,0.00019,11.95057]
[1779750523357,28.21,77203.62,46.6,0.16972,0.00019,11.95119]
[1779750526354,28.21,77204.02,46.6,0.16979,0.00019,11.95438]
[1779750526357,28.21,77204.02,46.6,0.16979,0.00019,11.95438]
[1779750526760,28.21,77204.02,46.6,0.16979,0.00019,11.95438]
[1779750526861,28.21,77206.25,46.6,0.17021,0.00019,11.97356]
[1779750532409,28.21,77203.9,46.6,0.16972,0.00019,11.95121]
[1779750537756,28.2,77201.28,46.6,0.16919,0.00019,11.9269]
[1779750538974,28.2,77192.18,46.6,0.16746,0.00019,11.84661]
[1779750544493,28.2,77189.43,46.6,0.16692,0.00019,11.82151]
[1779750547904,28.2,77196.4,46.6,0.16822,0.00019,11.88189]
[1779750553996,28.19,77203.43,46.6,0.16951,0.00019,11.94142]
[1779750559945,28.19,77201.36,46.6,0.16907,0.00019,11.92142]
[1779750561720,28.18,77201.11,46.6,0.16901,0.00019,11.91865]
[1779750561804,28.18,77201.15,46.6,0.16901,0.00019,11.91871]
[1779750562619,28.18,77208.56,46.6,0.17042,0.00019,11.98331]
[1779750567655,28.18,77206.88,46.6,0.17009,0.00019,11.96825]
[1779750570237,28.18,77210.12,46.6,0.1707,0.00019,11.9963]
[1779750576717,28.18,77207.07,46.6,0.17005,0.00019,11.96325]
[1779750579265,28.18,77205.81,46.6,0.1698,0.00019,11.95214]
[1779750581122,28.18,77205.78,46.6,0.1698,0.00019,11.95183]
[1779750581300,28.18,77206.77,46.6,0.16998,0.00019,11.96039]
[1779750581949,28.18,77206.57,46.6,0.16994,0.00019,11.95835]
[1779750585781,28.18,77197.79,46.6,0.16826,0.00019,11.88088]
[1779750590816,28.17,77197.71,46.6,0.16822,0.00019,11.87914]
[1779750595851,28.17,77197.43,46.6,0.16814,0.00019,11.87573]
[1779750600887,28.17,77197.81,46.6,0.1682,0.00019,11.87808]
[1779750606253,28.17,77196.4,46.6,0.16792,0.00019,11.86517]
[1779750606450,28.17,77196.4,46.6,0.16792,0.00019,11.86517]
[1779750606604,28.17,77196.4,46.6,0.16792,0.00019,11.86517]
[1779750606624,28.17,77196.4,46.6,0.16792,0.00019,11.86517]
[1779750607045,28.17,77185.29,46.6,0.16581,0.00019,11.76729]
[1779750607938,28.17,77175.34,46.6,0.16395,0.00019,11.68017]
[1779750612978,28.16,77176.42,46.6,0.16414,0.00019,11.68923]
[1779750613435,28.16,77176.42,46.6,0.16414,0.00019,11.68923]
[1779750613580,28.16,77176.42,46.6,0.16414,0.00019,11.68923]
[1779750613985,28.16,77171.03,46.6,0.16314,0.00019,11.64188]
[1779750618910,28.16,77171.61,46.6,0.16323,0.00019,11.64619]
[1779750622009,28.16,77163.58,46.6,0.16174,0.00018,11.57557]
[1779750625062,28.16,77173.62,46.6,0.16358,0.00019,11.66281]
[1779750630098,28.16,77173.97,46.6,0.16362,0.00019,11.66459]
[1779750635134,28.15,77174.09,46.6,0.16355,0.00019,11.65851]
[1779750639948,28.15,77178.4,46.6,0.16433,0.00019,11.69516]
[1779750639996,28.15,77178.4,46.6,0.16433,0.00019,11.69516]
[1779750640169,28.15,77184.81,46.6,0.16552,0.00019,11.75089]
[1779750640494,28.15,77184.81,46.6,0.16552,0.00019,11.75089]
[1779750642184,28.15,77187.87,46.6,0.16609,0.00019,11.77752]
[1779750642317,28.15,77187.87,46.6,0.16609,0.00019,11.77752]
[1779750642323,28.15,77187.87,46.6,0.16609,0.00019,11.77752]
[1779750642420,28.15,77187.87,46.6,0.16609,0.00019,11.77737]
[1779750642460,28.15,77187.87,46.6,0.16609,0.00019,11.77737]
[1779750642530,28.15,77187.87,46.6,0.16609,0.00019,11.77737]
[1779750642793,28.15,77187.87,46.6,0.16609,0.00019,11.77737]
[1779750643190,28.15,77190.77,46.6,0.16663,0.00019,11.80258]
[1779750643446,28.15,77190.77,46.6,0.16663,0.00019,11.80258]
[1779750644860,28.15,77189.44,46.6,0.16638,0.00019,11.79105]
[1779750645446,28.15,77193.49,46.6,0.16714,0.00019,11.82655]
[1779750647373,28.15,77194.43,46.6,0.16731,0.00019,11.83437]
[1779750650017,28.15,77194.85,46.6,0.16739,0.00019,11.83814]
[1779750655266,28.15,77196.13,46.6,0.16764,0.00019,11.84954]
[1779750658778,28.15,77191.01,46.6,0.16668,0.00019,11.80503]
[1779750659039,28.15,77191.01,46.6,0.16668,0.00019,11.80503]
[1779750660878,28.15,77194.41,46.6,0.16732,0.00019,11.8349]
[1779750662652,28.15,77194.98,46.6,0.16743,0.00019,11.83998]
[1779750663331,28.15,77192.74,46.6,0.16701,0.00019,11.82024]
[1779750668917,28.15,77192.03,46.6,0.16686,0.00019,11.81351]
[1779750674411,28.15,77190.2,46.6,0.1665,0.00019,11.79678]
[1779750677059,28.15,77190.48,46.6,0.16655,0.00019,11.79913]
[1779750677128,28.15,77190.69,46.6,0.16659,0.00019,11.80078]
[1779750677841,28.15,77190.69,46.6,0.16659,0.00019,11.80078]
[1779750679068,28.15,77190.55,46.6,0.16656,0.00019,11.79955]
[1779750684800,28.15,77190.39,46.6,0.16654,0.00019,11.79868]
[1779750690255,28.15,77190.48,46.6,0.16657,0.00019,11.80005]
[1779750691464,28.15,77190.52,46.6,0.16658,0.00019,11.80056]
[1779750691800,28.15,77190.54,46.6,0.16653,0.00019,11.79496]
[1779750697572,28.15,77191.15,46.6,0.16663,0.00019,11.79952]
[1779750700977,28.15,77191.14,46.6,0.16662,0.00019,11.7993]
[1779750706956,28.15,77189.61,46.6,0.16631,0.00019,11.78501]
[1779750712676,28.14,77189.67,46.6,0.1663,0.00019,11.78458]
[1779750717713,28.14,77189.32,46.6,0.16622,0.00019,11.78079]
[1779750723755,28.14,77189.54,46.6,0.16624,0.00019,11.78177]
[1779750728790,28.14,77189.58,46.6,0.16623,0.00019,11.7813]
[1779750730020,28.14,77189.58,46.6,0.16623,0.00019,11.7813]
[1779750735842,28.13,77189.1,46.6,0.16612,0.00019,11.77597]
[1779750740878,28.13,77189.29,46.6,0.16614,0.00019,11.77686]
[1779750748062,28.13,77188.97,46.6,0.16606,0.00019,11.77339]
[1779750749470,28.13,77189.4,46.6,0.16612,0.00019,11.77633]
[1779750749484,28.13,77189.4,46.6,0.16612,0.00019,11.77633]
[1779750750382,28.13,77202.48,46.6,0.16859,0.00019,11.89072]
[1779750753192,28.13,77203.78,46.6,0.16877,0.00019,11.8961]
[1779750753264,28.13,77203.78,46.6,0.16877,0.00019,11.89583]
[1779750758827,28.12,77199.58,46.6,0.16794,0.00019,11.85782]
[1779750758947,28.12,77199.58,46.6,0.16794,0.00019,11.85782]
[1779750764041,28.12,77192.88,46.6,0.16665,0.00019,11.79801]
[1779750769076,28.12,77192.34,46.6,0.16654,0.00019,11.79258]
[1779750774111,28.12,77191.97,46.6,0.16645,0.00019,11.78862]
[1779750779480,28.12,77192.82,46.6,0.1666,0.00019,11.79564]
[1779750787376,28.11,77192.69,46.6,0.16656,0.00019,11.79371]
[1779750792949,28.11,77192.47,46.6,0.16651,0.00019,11.79125]
[1779750801300,28.11,77192.81,46.6,0.16655,0.00019,11.7935]
[1779750806335,28.11,77192.84,46.6,0.16655,0.00019,11.79338]
[1779750811370,28.11,77192.93,46.6,0.1665,0.00019,11.78795]
[1779750816406,28.11,77194.03,46.6,0.1667,0.00019,11.79724]
[1779750821443,28.11,77194.07,46.6,0.1667,0.00019,11.79725]
[1779750827484,28.11,77193.15,46.6,0.16652,0.00019,11.78887]
[1779750832520,28.11,77193.46,46.6,0.16657,0.00019,11.79131]
[1779750835097,28.11,77193.05,46.6,0.16649,0.00019,11.78761]
[1779750835543,28.11,77183.7,46.6,0.16474,0.00019,11.70571]
[1779750840576,28.1,77182.47,46.6,0.16449,0.00019,11.69425]
[1779750845795,28.1,77186.82,46.6,0.16528,0.00019,11.73142]
[1779750849665,28.1,77191.4,46.6,0.16613,0.00019,11.77076]
[1779750849678,28.1,77191.4,46.6,0.16613,0.00019,11.77076]
[1779750850183,28.1,77192.04,46.6,0.16624,0.00019,11.77609]
[1779750851850,28.1,77193.8,46.6,0.16657,0.00019,11.79144]
[1779750852225,28.1,77193.8,46.6,0.16657,0.00019,11.79144]
[1779750853342,28.1,77194.03,46.6,0.16661,0.00019,11.79327]
[1779750855506,28.1,77200.53,46.6,0.16783,0.00019,11.85001]
[1779750856601,28.1,77203.02,46.6,0.1683,0.00019,11.87149]
[1779750856683,28.1,77203.02,46.6,0.1683,0.00019,11.87149]
[1779750856701,28.1,77203.02,46.6,0.1683,0.00019,11.87149]
[1779750857948,28.1,77204.62,46.6,0.1686,0.00019,11.8853]
[1779750858075,28.1,77204.62,46.6,0.1686,0.00019,11.8853]
[1779750860428,28.1,77215.86,46.6,0.17073,0.00019,11.98327]
[1779750862041,28.1,77216.36,46.6,0.17082,0.00019,11.98748]
[1779750865879,28.09,77216.45,46.6,0.17083,0.00019,11.98776]
[1779750870156,28.09,77217.37,46.6,0.17099,0.00019,11.9953]
[1779750875487,28.09,77219.0,46.6,0.17122,0.00019,12.00263]
[1779750880856,28.09,77219.56,46.6,0.1713,0.00019,12.00619]
[1779750885891,28.08,77218.75,46.6,0.17112,0.00019,11.99821]
[1779750890927,28.08,77217.42,46.6,0.17085,0.00019,11.98582]
[1779750895961,28.08,77221.4,46.6,0.1716,0.00019,12.01996]
[1779750900996,28.08,77221.64,46.6,0.17162,0.00019,12.02121]
[1779750902633,28.08,77221.61,46.6,0.17161,0.00019,12.02078]
[1779750903010,28.08,77221.51,46.6,0.17159,0.00019,12.01974]
[1779750906923,28.07,77221.92,46.6,0.17164,0.00019,12.02191]
[1779750907451,28.07,77221.92,46.6,0.17164,0.00019,12.02191]
[1779750907524,28.07,77221.89,46.6,0.17163,0.00019,12.0213]
[1779750907677,28.07,77221.89,46.6,0.17163,0.00019,12.0213]
[1779750907843,28.07,77221.89,46.6,0.17163,0.00019,12.0213]
[1779750908517,28.07,77221.89,46.6,0.17163,0.00019,12.0213]
[1779750909874,28.07,77227.77,46.6,0.17275,0.00019,12.07253]
[1779750912855,28.07,77230.95,46.6,0.17335,0.00019,12.09958]
[1779750913616,28.07,77230.95,46.6,0.17335,0.00019,12.09958]
[1779750918543,28.07,77234.77,46.6,0.17406,0.00019,12.13151]
[1779750925755,28.06,77235.88,46.6,0.17421,0.00019,12.13859]
[1779750929819,28.06,77238.28,46.6,0.17465,0.00019,12.15819]
[1779750930583,28.06,77238.28,46.6,0.17465,0.00019,12.15819]
[1779750931010,28.05,77243.93,46.6,0.17573,0.0002,12.20686]
[1779750931286,28.05,77243.93,46.6,0.17573,0.0002,12.20686]
[1779750931582,28.05,77253.29,46.6,0.17749,0.0002,12.28236]
[1779750931775,28.05,77253.29,46.6,0.17749,0.0002,12.28236]
[1779750932004,28.05,77253.29,46.6,0.17749,0.0002,12.28236]
[1779750937254,28.05,77260.95,46.6,0.17893,0.0002,12.34651]
[1779750937664,28.05,77260.95,46.6,0.17893,0.0002,12.34651]
[1779750940028,28.04,77261.35,46.6,0.17899,0.0002,12.34883]
[1779750940223,28.04,77261.35,46.6,0.17899,0.0002,12.34883]
[1779750940300,28.04,77261.47,46.6,0.17898,0.0002,12.34869]
[1779750945310,28.03,77261.41,46.6,0.17891,0.0002,12.34564]
[1779750946646,28.03,77247.68,46.6,0.1762,0.0002,12.22513]
[1779750947440,28.03,77239.46,46.6,0.17459,0.00019,12.15286]
[1779750953366,28.03,77239.69,46.6,0.1746,0.00019,12.15334]
[1779750958401,28.02,77233.77,46.6,0.17343,0.00019,12.10037]
[1779750963436,28.02,77236.2,46.6,0.17387,0.00019,12.12065]
[1779750965450,28.02,77243.46,46.6,0.17528,0.0002,12.18378]
[1779750970485,28.02,77244.64,46.6,0.17547,0.0002,12.19263]
[1779750975520,28.01,77236.14,46.6,0.17379,0.00019,12.11678]
[1779750980555,28.01,77233.98,46.6,0.17335,0.00019,12.09689]
[1779750985590,28.01,77238.02,46.6,0.17411,0.00019,12.13128]
[1779750990625,28.0,77242.83,46.6,0.17502,0.00019,12.17223]
[1779750995661,28.0,77241.36,46.6,0.17464,0.00019,12.15218]
[1779750998683,28.0,77232.17,46.6,0.17284,0.00019,12.07097]
[1779751003744,28.0,77230.78,46.6,0.17256,0.00019,12.05823]
[1779751013675,28.0,77236.99,46.6,0.17374,0.00019,12.11178]
[1779751018199,27.99,77233.39,46.6,0.17301,0.00019,12.07872]
[1779751018293,27.99,77232.85,46.6,0.1729,0.00019,12.07384]
[1779751023358,27.99,77232.15,46.6,0.17275,0.00019,12.06688]
[1779751028899,27.99,77233.01,46.6,0.17288,0.00019,12.07304]
[1779751033934,27.98,77233.53,46.6,0.17296,0.00019,12.07658]
[1779751038969,27.98,77225.42,46.6,0.17137,0.00019,12.0044]
[1779751039754,27.98,77225.42,46.6,0.17137,0.00019,12.0044]
[1779751045011,27.98,77226.11,46.6,0.17149,0.00019,12.00976]
[1779751050046,27.98,77228.51,46.6,0.17194,0.00019,12.03018]
[1779751055083,27.98,77228.11,46.6,0.17178,0.00019,12.02004]
[1779751060118,27.97,77225.25,46.6,0.17121,0.00019,11.99424]
[1779751065153,27.97,77225.18,46.6,0.17119,0.00019,11.99304]
[1779751070188,27.97,77225.37,46.6,0.17121,0.00019,11.99413]
[1779751075222,27.97,77222.94,46.6,0.17073,0.00019,11.97223]
[1779751080258,27.97,77223.3,46.6,0.17079,0.00019,11.9749]
[1779751085293,27.97,77223.61,46.6,0.17084,0.00019,11.97706]
[1779751090328,27.97,77222.72,46.6,0.17065,0.00019,11.96866]
[1779751095363,27.96,77222.89,46.6,0.17067,0.00019,11.9696]
[1779751100398,27.96,77222.71,46.6,0.17063,0.00019,11.96746]
[1779751105433,27.96,77222.85,46.6,0.17064,0.00019,11.96813]
[1779751110468,27.96,77223.73,46.6,0.1708,0.00019,11.97527]
[1779751115503,27.96,77223.56,46.6,0.17068,0.00019,11.96717]
[1779751120538,27.96,77223.84,46.6,0.17073,0.00019,11.96904]
[1779751120833,27.96,77223.84,46.6,0.17073,0.00019,11.96904]
[1779751127587,27.95,77223.69,46.6,0.17068,0.00019,11.96691]
[1779751131264,27.95,77227.13,46.6,0.17133,0.00019,11.99674]
[1779751136890,27.95,77227.78,46.6,0.17144,0.00019,12.00169]
[1779751142696,27.95,77227.71,46.6,0.1714,0.00019,12.0]
[1779751147731,27.95,77223.72,46.6,0.17062,0.00019,11.96438]
[1779751152765,27.95,77224.16,46.6,0.1707,0.00019,11.96776]
[1779751155079,27.95,77224.08,46.6,0.17068,0.00019,11.96695]
[1779751160409,27.94,77223.26,46.6,0.17051,0.00019,11.95915]
[1779751161830,27.94,77214.13,46.6,0.16875,0.00019,11.87865]
[1779751163597,27.94,77211.68,46.6,0.16828,0.00019,11.8571]
[1779751168880,27.94,77210.53,46.6,0.16807,0.00019,11.84729]
[1779751173913,27.94,77211.54,46.6,0.16821,0.00019,11.85051]
[1779751178948,27.95,77210.32,46.6,0.16798,0.00019,11.84026]
[1779751183983,27.95,77215.32,46.6,0.16895,0.00019,11.88459]
[1779751187160,27.95,77216.26,46.6,0.16913,0.00019,11.89289]
[1779751187368,27.95,77216.26,46.6,0.16913,0.00019,11.89289]
[1779751187395,27.95,77216.26,46.6,0.16913,0.00019,11.89289]
[1779751187483,27.95,77216.55,46.6,0.16918,0.00019,11.89545]
[1779751192495,27.95,77220.82,46.6,0.17002,0.00019,11.93385]
[1779751194413,27.95,77221.58,46.6,0.17018,0.00019,11.94094]
[1779751194573,27.95,77221.14,46.6,0.1701,0.00019,11.93727]
[1779751195070,27.95,77201.24,46.6,0.1663,0.00019,11.76221]
[1779751199149,27.95,77200.0,46.6,0.16608,0.00019,11.752]
[1779751200860,27.95,77200.05,46.6,0.1661,0.00019,11.75268]
[1779751202708,27.95,77203.83,46.6,0.16682,0.00019,11.78633]
[1779751206945,27.96,77207.0,46.6,0.16743,0.00019,11.8146]
[1779751207448,27.96,77207.0,46.6,0.16743,0.00019,11.8146]
[1779751207753,27.96,77207.0,46.6,0.16743,0.00019,11.8146]
[1779751210273,27.96,77207.0,46.6,0.16744,0.00019,11.81511]
[1779751210330,27.96,77207.0,46.6,0.16744,0.00019,11.81511]
[1779751210388,27.96,77207.0,46.6,0.16745,0.00019,11.81535]
[1779751212192,27.96,77219.11,46.6,0.16977,0.00019,11.92242]
[1779751217226,27.96,77219.56,46.6,0.16988,0.00019,11.92725]
[1779751223270,27.96,77219.5,46.6,0.16989,0.00019,11.92775]
[1779751228304,27.97,77219.57,46.6,0.16992,0.00019,11.92923]
[1779751230497,27.97,77219.57,46.6,0.16992,0.00019,11.92923]
[1779751230695,27.97,77219.57,46.6,0.16992,0.00019,11.92923]
[1779751234443,27.97,77227.05,46.6,0.17132,0.00019,11.98988]
[1779751239454,27.97,77225.73,46.6,0.17107,0.00019,11.97874]
[1779751242565,27.97,77226.2,46.6,0.17117,0.00019,11.98324]
[1779751248445,27.97,77226.55,46.6,0.17126,0.00019,11.98714]
[1779751251434,27.97,77226.07,46.6,0.17117,0.00019,11.98332]
[1779751251540,27.97,77226.07,46.6,0.17117,0.00019,11.98332]
[1779751256790,27.97,77224.72,46.6,0.17092,0.00019,11.972]
[1779751256947,27.97,77221.01,46.6,0.17022,0.00019,11.93975]
[1779751257465,27.97,77221.01,46.6,0.17022,0.00019,11.93975]
[1779751257912,27.97,77210.91,46.6,0.16829,0.00019,11.85105]
[1779751258742,27.98,77194.67,46.6,0.16521,0.00019,11.7085]
[1779751260216,27.98,77192.11,46.6,0.16474,0.00019,11.68623]
[1779751265565,27.98,77206.21,46.6,0.16743,0.00019,11.81121]
[1779751270600,27.98,77205.27,46.6,0.16726,0.00019,11.80348]
[1779751275636,27.98,77203.78,46.6,0.16699,0.00019,11.79093]
[1779751276020,27.98,77203.78,46.6,0.16699,0.00019,11.79093]
[1779751276642,27.98,77196.78,46.6,0.16567,0.00019,11.72949]
[1779751281677,27.98,77193.67,46.6,0.1651,0.00019,11.70313]
[1779751284211,27.99,77193.12,46.6,0.16501,0.00019,11.69894]
[1779751285341,27.99,77193.59,46.6,0.1651,0.00019,11.70329]
[1779751285477,27.99,77193.59,46.6,0.1651,0.00019,11.70329]
[1779751285705,27.99,77193.49,46.6,0.1651,0.00019,11.70287]
[1779751287890,27.99,77193.49,46.6,0.1651,0.00019,11.70287]
[1779751287971,27.99,77192.89,46.6,0.165,0.00019,11.69851]
[1779751293761,27.99,77189.27,46.6,0.16429,0.00019,11.6623]
[1779751298796,28.0,77191.73,46.6,0.16478,0.00019,11.68503]
[1779751299336,28.0,77191.73,46.6,0.16478,0.00019,11.68503]
[1779751299750,28.0,77191.73,46.6,0.16478,0.00019,11.68503]
[1779751299752,28.0,77191.73,46.6,0.16478,0.00019,11.68503]
[1779751304458,28.0,77189.07,46.6,0.1643,0.00019,11.66262]
[1779751304510,28.0,77189.07,46.6,0.1643,0.00019,11.66262]
[1779751304966,28.0,77189.95,46.6,0.16447,0.00019,11.6708]
[1779751310881,28.01,77189.08,46.6,0.16437,0.00019,11.66579]
[1779751311888,28.01,77196.76,46.6,0.16582,0.00019,11.7337]
[1779751313441,28.01,77200.28,46.6,0.1665,0.00019,11.76497]
[1779751316979,28.01,77201.35,46.6,0.16672,0.00019,11.77529]
[1779751322965,28.02,77207.16,46.6,0.16787,0.00019,11.82839]
[1779751323172,28.02,77207.16,46.6,0.16787,0.00019,11.82839]
[1779751323254,28.02,77207.16,46.6,0.16787,0.00019,11.82839]
[1779751323317,28.02,77207.16,46.6,0.16787,0.00019,11.82839]
[1779751324345,28.02,77210.38,46.6,0.16849,0.00019,11.85691]
[1779751330014,28.02,77211.84,46.6,0.16879,0.00019,11.87111]
[1779751333970,28.02,77211.84,46.6,0.16881,0.00019,11.8718]
[1779751334665,28.02,77211.71,46.6,0.16879,0.00019,11.87089]
[1779751339816,28.03,77209.43,46.6,0.16838,0.00019,11.85212]
[1779751344954,28.03,77209.37,46.6,0.16839,0.00019,11.85238]
[1779751344972,28.03,77209.37,46.6,0.16839,0.00019,11.85238]
[1779751345296,28.03,77209.37,46.6,0.16841,0.00019,11.85316]
[1779751348795,28.03,77210.16,46.6,0.16856,0.00019,11.86035]
[1779751350387,28.03,77210.4,46.6,0.16862,0.00019,11.86319]
[1779751351008,28.03,77210.4,46.6,0.16862,0.00019,11.86319]
[1779751355633,28.04,77209.85,46.6,0.16849,0.00019,11.85399]
[1779751362349,28.04,77209.77,46.6,0.16847,0.00019,11.85329]
[1779751363419,28.04,77209.18,46.6,0.1684,0.00019,11.84986]
[1779751363491,28.04,77206.99,46.6,0.16799,0.00019,11.8309]
[1779751367554,28.04,77206.76,46.6,0.16795,0.00019,11.82916]
[1779751367556,28.04,77206.76,46.6,0.16795,0.00019,11.82916]
[1779751367634,28.04,77206.76,46.6,0.16795,0.00019,11.82916]
[1779751367655,28.04,77206.76,46.6,0.16795,0.00019,11.82925]
[1779751373784,28.04,77205.59,46.6,0.16776,0.00019,11.82008]
[1779751375766,28.05,77205.68,46.6,0.16779,0.00019,11.8217]
[1779751377589,28.05,77205.68,46.6,0.1678,0.00019,11.82197]
[1779751377841,28.05,77205.68,46.6,0.1678,0.00019,11.82197]
[1779751377943,28.05,77205.68,46.6,0.16781,0.00019,11.82278]
[1779751379897,28.05,77205.67,46.6,0.16781,0.00019,11.82269]
[1779751380123,28.05,77205.67,46.6,0.16781,0.00019,11.82269]
[1779751379984,28.05,77205.67,46.6,0.16782,0.00019,11.82285]
[1779751382191,28.05,77205.67,46.6,0.16782,0.00019,11.82285]
[1779751387415,28.05,77203.85,46.6,0.16751,0.00019,11.80875]
[1779751388151,28.05,77203.85,46.6,0.16751,0.00019,11.80875]
[1779751388224,28.05,77203.85,46.6,0.16751,0.00019,11.80875]
[1779751392730,28.06,77205.15,46.6,0.16778,0.00019,11.82119]
[1779751396478,28.06,77212.94,46.6,0.16929,0.00019,11.89069]
[1779751397420,28.06,77212.94,46.6,0.16929,0.00019,11.89069]
[1779751398247,28.06,77213.25,46.6,0.16935,0.00019,11.89356]
[1779751398394,28.06,77213.25,46.6,0.16935,0.00019,11.89356]
[1779751398819,28.06,77213.24,46.6,0.16936,0.00019,11.89362]
[1779751404533,28.06,77214.62,46.6,0.16961,0.00019,11.90546]
[1779751406895,28.06,77215.01,46.6,0.16969,0.00019,11.90885]
[1779751412590,28.06,77213.75,46.6,0.16938,0.00019,11.89183]
[1779751413172,28.06,77213.75,46.6,0.16938,0.00019,11.89183]
[1779751413239,28.06,77213.75,46.6,0.16938,0.00019,11.89183]
[1779751413257,28.06,77213.75,46.6,0.16938,0.00019,11.89183]
[1779751413376,28.06,77213.75,46.6,0.16938,0.00019,11.89183]
[1779751413597,28.06,77214.03,46.6,0.16944,0.00019,11.89428]
[1779751418802,28.06,77217.16,46.6,0.17005,0.00019,11.92229]
[1779751420683,28.06,77212.12,46.6,0.16909,0.00019,11.8784]
[1779751421308,28.06,77213.39,46.6,0.16934,0.00019,11.88972]
[1779751421966,28.06,77213.39,46.6,0.16934,0.00019,11.88972]
[1779751427913,28.06,77218.35,46.6,0.1703,0.00019,11.93385]
[1779751433845,28.07,77220.22,46.6,0.17068,0.00019,11.95096]
[1779751439791,28.07,77219.87,46.6,0.17062,0.00019,11.94861]
[1779751440209,28.07,77219.87,46.6,0.17062,0.00019,11.94861]
[1779751445589,28.07,77219.68,46.6,0.1706,0.00019,11.9475]
[1779751450868,28.07,77219.83,46.6,0.17064,0.00019,11.94945]
[1779751455903,28.07,77219.16,46.6,0.17053,0.00019,11.94414]
[1779751456727,28.07,77219.16,46.6,0.17053,0.00019,11.94414]
[1779751458199,28.07,77220.06,46.6,0.1707,0.00019,11.95213]
[1779751458210,28.07,77220.06,46.6,0.1707,0.00019,11.95213]
[1779751458225,28.07,77221.55,46.6,0.17099,0.00019,11.96539]
[1779751458942,28.07,77221.55,46.6,0.17099,0.00019,11.96539]
[1779751460509,28.07,77224.56,46.6,0.17157,0.00019,11.99189]
[1779751463819,28.07,77223.15,46.6,0.17131,0.00019,11.97975]
[1779751464222,28.07,77222.71,46.6,0.17123,0.00019,11.97597]
[1779751464837,28.07,77222.71,46.6,0.17123,0.00019,11.97597]
[1779751464966,28.07,77219.91,46.6,0.17069,0.00019,11.95137]
[1779751467414,28.07,77218.83,46.6,0.17048,0.00019,11.94181]
[1779751472020,28.07,77221.4,46.6,0.1709,0.00019,11.95815]
[1779751474517,28.07,77221.4,46.6,0.1709,0.00019,11.95808]
[1779751474641,28.07,77221.4,46.6,0.1709,0.00019,11.95808]
[1779751474742,28.07,77221.4,46.6,0.17089,0.00019,11.95793]
[1779751475587,28.07,77221.4,46.6,0.17089,0.00019,11.95793]
[1779751476463,28.07,77221.4,46.6,0.1709,0.00019,11.95803]
[1779751476955,28.07,77221.4,46.6,0.1709,0.00019,11.95803]
[1779751478195,28.07,77219.47,46.6,0.17053,0.00019,11.94133]
[1779751478245,28.07,77218.57,46.6,0.17036,0.00019,11.93357]
[1779751481863,28.07,77217.84,46.6,0.17023,0.00019,11.92755]
[1779751482511,28.07,77217.88,46.6,0.17024,0.00019,11.92804]
[1779751482798,28.07,77217.88,46.6,0.17024,0.00019,11.92804]
[1779751485441,28.07,77217.88,46.6,0.17024,0.00019,11.92804]
[1779751486390,28.08,77218.27,46.6,0.17033,0.00019,11.93197]
[1779751488812,28.08,77218.73,46.6,0.17042,0.00019,11.93623]
[1779751490474,28.08,77219.08,46.6,0.17049,0.00019,11.93952]
[1779751492112,28.08,77219.01,46.6,0.17048,0.00019,11.93901]
[1779751492572,28.08,77218.73,46.6,0.17043,0.00019,11.93667]
[1779751492832,28.08,77218.73,46.6,0.17043,0.00019,11.93667]
[1779751498066,28.08,77218.97,46.6,0.17048,0.00019,11.93911]
[1779751503242,28.08,77216.81,46.6,0.17009,0.00019,11.92105]
[1779751504190,28.08,77216.81,46.6,0.17009,0.00019,11.92105]
[1779751507477,28.08,77217.21,46.6,0.17017,0.00019,11.92489]
[1779751507816,28.08,77217.21,46.6,0.17017,0.00019,11.92489]
[1779751509089,28.08,77217.36,46.6,0.1702,0.00019,11.92631]
[1779751511272,28.08,77217.36,46.6,0.17021,0.00019,11.92652]
[1779751513186,28.08,77223.15,46.6,0.17132,0.00019,11.9774]
[1779751514316,28.08,77226.66,46.6,0.172,0.00019,12.00815]
[1779751516694,28.08,77227.15,46.6,0.1721,0.00019,12.01243]
[1779751520208,28.08,77226.92,46.6,0.17205,0.00019,12.01041]
[1779751521002,28.08,77227.14,46.6,0.17209,0.00019,12.01234]
[1779751521815,28.08,77231.55,46.6,0.17294,0.00019,12.05086]
[1779751524448,28.08,77233.42,46.6,0.1733,0.00019,12.06709]
[1779751526214,28.08,77232.73,46.6,0.17317,0.00019,12.061]
[1779751526530,28.08,77227.18,46.6,0.17209,0.00019,12.01243]
[1779751526546,28.08,77226.37,46.6,0.17194,0.00019,12.00536]
[1779751528883,28.08,77225.2,46.6,0.17171,0.00019,11.99482]
[1779751532931,28.08,77224.89,46.6,0.17157,0.00019,11.98581]
[1779751536014,28.08,77229.21,46.6,0.1724,0.00019,12.0231]
[1779751536111,28.08,77229.03,46.6,0.17235,0.00019,12.02117]
[1779751536643,28.08,77229.03,46.6,0.17235,0.00019,12.02117]
[1779751542305,28.08,77232.86,46.6,0.17309,0.00019,12.05465]
[1779751542594,28.08,77232.86,46.6,0.17309,0.00019,12.05465]
[1779751543069,28.08,77232.86,46.6,0.17309,0.00019,12.05465]
[1779751543189,28.08,77232.86,46.6,0.17309,0.00019,12.05465]
[1779751548623,28.08,77232.42,46.6,0.17301,0.00019,12.05075]
[1779751548724,28.08,77232.01,46.6,0.17293,0.00019,12.04717]
[1779751554366,28.08,77232.2,46.6,0.17295,0.00019,12.04805]
[1779751557786,28.07,77232.51,46.6,0.173,0.00019,12.05031]
[1779751559911,28.07,77232.51,46.6,0.17299,0.00019,12.05001]
[1779751560431,28.07,77233.01,46.6,0.17308,0.00019,12.05423]
[1779751563027,28.07,77232.84,46.6,0.17304,0.00019,12.05246]
[1779751567385,28.07,77232.67,46.6,0.173,0.00019,12.0503]
[1779751567396,28.07,77232.67,46.6,0.173,0.00019,12.0503]
[1779751567718,28.07,77235.5,46.6,0.17354,0.00019,12.07491]
[1779751568372,28.07,77235.5,46.6,0.17354,0.00019,12.07491]
[1779751575080,28.07,77240.43,46.6,0.1745,0.00019,12.11784]
[1779751580814,28.07,77239.11,46.6,0.17424,0.00019,12.10614]
[1779751586856,28.07,77238.82,46.6,0.17418,0.00019,12.10355]
[1779751591891,28.07,77238.13,46.6,0.17398,0.00019,12.09167]
[1779751596929,28.07,77238.26,46.6,0.17401,0.00019,12.09288]
[1779751601964,28.07,77237.83,46.6,0.17393,0.00019,12.08921]
[1779751604810,28.07,77237.68,46.6,0.1739,0.00019,12.08794]
[1779751607182,28.07,77237.66,46.6,0.1739,0.00019,12.08779]
[1779751607314,28.07,77237.66,46.6,0.1739,0.00019,12.08788]
[1779751607920,28.07,77237.66,46.6,0.1739,0.00019,12.08788]
[1779751608011,28.07,77237.66,46.6,0.1739,0.00019,12.08788]
[1779751608109,28.07,77221.83,46.6,0.17084,0.00019,11.9492]
[1779751610353,28.07,77217.93,46.6,0.17009,0.00019,11.91506]
[1779751610357,28.07,77217.93,46.6,0.17009,0.00019,11.91506]
[1779751612639,28.07,77218.32,46.6,0.17016,0.00019,11.91837]
[1779751613485,28.07,77218.09,46.6,0.17011,0.00019,11.9162]
[1779751619086,28.07,77218.3,46.6,0.17015,0.00019,11.91808]
[1779751623369,28.07,77218.33,46.6,0.17016,0.00019,11.9183]
[1779751632179,28.07,77215.7,46.6,0.16965,0.00019,11.89522]
[1779751634136,28.07,77216.25,46.6,0.16976,0.00019,11.90004]
[1779751639228,28.07,77216.09,46.6,0.16973,0.00019,11.89866]
[1779751644263,28.07,77215.92,46.6,0.1697,0.00019,11.89719]
[1779751644406,28.07,77215.92,46.6,0.1697,0.00019,11.89719]
[1779751650305,28.07,77222.38,46.6,0.17093,0.00019,11.95371]
[1779751653399,28.07,77222.76,46.6,0.17094,0.00019,11.95103]
[1779751653419,28.07,77223.21,46.6,0.17103,0.00019,11.9549]
[1779751653514,28.07,77223.21,46.6,0.17103,0.00019,11.9549]
[1779751654333,28.07,77225.83,46.6,0.17153,0.00019,11.97796]
[1779751657741,28.07,77227.11,46.6,0.17179,0.00019,11.98944]
[1779751658361,28.07,77227.54,46.6,0.17187,0.00019,11.99311]
[1779751659800,28.07,77227.71,46.6,0.1719,0.00019,11.9945]
[1779751659802,28.07,77227.71,46.6,0.1719,0.00019,11.9945]
[1779751660051,28.07,77227.71,46.6,0.1719,0.00019,11.9945]
[1779751660375,28.07,77227.75,46.6,0.17191,0.00019,11.99492]
[1779751663918,28.07,77226.88,46.6,0.17175,0.00019,11.98757]
[1779751664403,28.07,77227.13,46.6,0.17179,0.00019,11.98967]
[1779751670269,28.07,77226.55,46.6,0.17167,0.00019,11.98424]
[1779751675480,28.07,77233.1,46.6,0.17292,0.00019,12.04072]
[1779751680516,28.07,77232.78,46.6,0.17284,0.00019,12.03723]
[1779751682449,28.07,77232.78,46.6,0.17284,0.00019,12.03723]
[1779751682451,28.07,77232.78,46.6,0.17284,0.00019,12.03723]
[1779751682730,28.07,77232.78,46.6,0.17284,0.00019,12.03723]
[1779751682831,28.06,77232.76,46.6,0.17283,0.00019,12.0368]
[1779751688572,28.07,77233.81,46.6,0.17304,0.00019,12.04631]
[1779751693188,28.07,77232.89,46.6,0.17287,0.00019,12.03842]
[1779751693991,28.07,77228.7,46.6,0.17206,0.00019,12.00194]
[1779751694082,28.07,77228.47,46.6,0.17202,0.00019,11.99993]
[1779751699649,28.06,77229.2,46.6,0.17214,0.00019,12.00572]
[1779751704684,28.06,77228.51,46.6,0.172,0.00019,11.99914]
[1779751709719,28.06,77229.36,46.6,0.17215,0.00019,12.00606]
[1779751714753,28.06,77229.28,46.6,0.17206,0.00019,11.99895]
[1779751719789,28.06,77229.06,46.6,0.17201,0.00019,11.99651]
[1779751725227,28.06,77229.0,46.6,0.17199,0.00019,11.99559]
[1779751730866,28.06,77227.07,46.6,0.1716,0.00019,11.97809]
[1779751735901,28.06,77220.89,46.6,0.17041,0.00019,11.9237]
[1779751741476,28.06,77221.01,46.6,0.17043,0.00019,11.92466]
[1779751747039,28.06,77220.43,46.6,0.17031,0.00019,11.91938]
[1779751749489,28.06,77218.64,46.6,0.16997,0.00019,11.90363]
[1779751752189,28.06,77212.61,46.6,0.16881,0.00019,11.85079]
[1779751757848,28.06,77207.41,46.6,0.16783,0.00019,11.80554]
[1779751760690,28.06,77207.08,46.6,0.16777,0.00019,11.80282]
[1779751767137,28.06,77205.8,46.6,0.16754,0.00019,11.79199]
[1779751771098,28.06,77205.33,46.6,0.16745,0.00019,11.78803]
[1779751771142,28.06,77205.33,46.6,0.16745,0.00019,11.78803]
[1779751771171,28.06,77205.33,46.6,0.16745,0.00019,11.78803]
[1779751771241,28.06,77206.54,46.6,0.16762,0.00019,11.79285]
[1779751777372,28.06,77207.13,46.6,0.16776,0.00019,11.79917]
[1779751783249,28.07,77210.62,46.6,0.16846,0.00019,11.83173]
[1779751785078,28.07,77210.58,46.6,0.16846,0.00019,11.83161]
[1779751787454,28.07,77210.77,46.6,0.16851,0.00019,11.83372]
[1779751788284,28.07,77210.93,46.6,0.16854,0.00019,11.83537]
[1779751793236,28.07,77210.63,46.6,0.16849,0.00019,11.83285]
[1779751793244,28.07,77210.63,46.6,0.16849,0.00019,11.83285]
[1779751793410,28.07,77210.63,46.6,0.16849,0.00019,11.83285]
[1779751793466,28.07,77210.89,46.6,0.16854,0.00019,11.83515]
[1779751794326,28.07,77217.88,46.6,0.16988,0.00019,11.8966]
[1779751795366,28.07,77217.88,46.6,0.16988,0.00019,11.8966]
[1779751798720,28.07,77216.48,46.6,0.16962,0.00019,11.88478]
[1779751800811,28.07,77217.05,46.6,0.16974,0.00019,11.89008]
[1779751801132,28.07,77217.05,46.6,0.16974,0.00019,11.89008]
[1779751801219,28.07,77217.05,46.6,0.16974,0.00019,11.89008]
[1779751801535,28.07,77211.74,46.6,0.16872,0.00019,11.84348]
[1779751801746,28.07,77211.74,46.6,0.16872,0.00019,11.84348]
[1779751801887,28.07,77211.74,46.6,0.16872,0.00019,11.84348]
[1779751802383,28.07,77199.54,46.6,0.1664,0.00019,11.73656]
[1779751805986,28.07,77201.04,46.6,0.16669,0.00019,11.75001]
[1779751806818,28.07,77203.81,46.6,0.16722,0.00019,11.77437]
[1779751807831,28.07,77204.46,46.6,0.16734,0.00019,11.78011]
[1779751807897,28.07,77204.46,46.6,0.16734,0.00019,11.78011]
[1779751810108,28.07,77203.4,46.6,0.16715,0.00019,11.77093]
[1779751810293,28.07,77203.4,46.6,0.16715,0.00019,11.77093]
[1779751810439,28.07,77203.53,46.6,0.16718,0.00019,11.77238]
[1779751816481,28.08,77203.36,46.6,0.16718,0.00019,11.7727]
[1779751818724,28.08,77202.65,46.6,0.16706,0.00019,11.76708]
[1779751819502,28.08,77202.11,46.6,0.16696,0.00019,11.7624]
[1779751824541,28.08,77203.04,46.6,0.16714,0.00019,11.77079]
[1779751828023,28.08,77203.04,46.6,0.16714,0.00019,11.77079]
[1779751828049,28.08,77203.04,46.6,0.16714,0.00019,11.77079]
[1779751828145,28.08,77203.04,46.6,0.16714,0.00019,11.77079]
[1779751828569,28.08,77212.4,46.6,0.16893,0.00019,11.85319]
[1779751831730,28.08,77215.39,46.6,0.16945,0.00019,11.87399]
[1779751834824,28.08,77216.83,46.6,0.16974,0.00019,11.8869]
[1779751835065,28.08,77216.83,46.6,0.16974,0.00019,11.8869]
[1779751835073,28.08,77216.83,46.6,0.16974,0.00019,11.8869]
[1779751835111,28.08,77216.83,46.6,0.16974,0.00019,11.8869]
[1779751837832,28.08,77222.95,46.6,0.17092,0.00019,11.94085]
[1779751837833,28.08,77222.95,46.6,0.17092,0.00019,11.94085]
[1779751839918,28.08,77222.95,46.6,0.17092,0.00019,11.94094]
[1779751841000,28.08,77222.95,46.6,0.17092,0.00019,11.94111]
[1779751841138,28.08,77222.95,46.6,0.17093,0.00019,11.94119]
[1779751842545,28.08,77222.95,46.6,0.17093,0.00019,11.94119]
[1779751847605,28.08,77221.99,46.6,0.17073,0.00019,11.93223]
[1779751847877,28.08,77222.76,46.6,0.17087,0.00019,11.93887]
[1779751847914,28.08,77222.76,46.6,0.17087,0.00019,11.93887]
[1779751848463,28.08,77224.88,46.6,0.17128,0.00019,11.95737]
[1779751848713,28.08,77234.11,46.6,0.17306,0.00019,12.0381]
[1779751850819,28.08,77234.33,46.6,0.17311,0.00019,12.03999]
[1779751851299,28.08,77234.33,46.6,0.17311,0.00019,12.03999]
[1779751851328,28.08,77234.74,46.6,0.17319,0.00019,12.04354]
[1779751856769,28.08,77229.52,46.6,0.17215,0.00019,11.99698]
[1779751860456,28.08,77231.47,46.6,0.17252,0.00019,12.01372]
[1779751865832,28.08,77230.84,46.6,0.17238,0.00019,12.00714]
[1779751872247,28.08,77231.19,46.6,0.17244,0.00019,12.00991]
[1779751877708,28.07,77226.59,46.6,0.17152,0.00019,11.96845]
[1779751882526,28.07,77227.44,46.6,0.17168,0.00019,11.97542]
[1779751888198,28.07,77230.19,46.6,0.17219,0.00019,11.99881]
[1779751894028,28.07,77230.32,46.6,0.17213,0.00019,11.99311]
[1779751895793,28.07,77230.52,46.6,0.17217,0.00019,11.99476]
[1779751901030,28.07,77228.97,46.6,0.17186,0.00019,11.98081]
[1779751906112,28.06,77238.06,46.6,0.17361,0.00019,12.05968]
[1779751909009,28.06,77241.59,46.6,0.17429,0.00019,12.09016]
[1779751914168,28.06,77242.53,46.6,0.17444,0.00019,12.0971]
[1779751919401,28.06,77246.94,46.6,0.17528,0.0002,12.13479]
[1779751923231,28.05,77254.69,46.6,0.17677,0.0002,12.20115]
[1779751928270,28.05,77255.66,46.6,0.17692,0.0002,12.20807]
[1779751932064,28.05,77256.08,46.6,0.17699,0.0002,12.21081]
[1779751937568,28.04,77255.81,46.6,0.17689,0.0002,12.20669]
[1779751938087,28.04,77255.81,46.6,0.17689,0.0002,12.20641]
[1779751943376,28.04,77257.09,46.6,0.17711,0.0002,12.21618]
[1779751948411,28.03,77258.5,46.6,0.17735,0.0002,12.227]
[1779751949051,28.03,77258.5,46.6,0.17735,0.0002,12.227]
[1779751949226,28.03,77258.5,46.6,0.17735,0.0002,12.227]
[1779751949418,28.03,77258.56,46.6,0.17735,0.0002,12.22722]
[1779751955461,28.03,77260.64,46.6,0.17769,0.0002,12.23909]
[1779751960497,28.03,77266.95,46.6,0.17893,0.0002,12.29367]
[1779751965532,28.03,77270.3,46.6,0.17957,0.0002,12.322]
[1779751970567,28.03,77267.34,46.6,0.17896,0.0002,12.29521]
[1779751975602,28.02,77265.69,46.6,0.17862,0.0002,12.28002]
[1779751980637,28.02,77265.33,46.6,0.17853,0.0002,12.27613]
[1779751985672,28.02,77266.19,46.6,0.17868,0.0002,12.2829]
[1779751990707,28.02,77265.54,46.6,0.17853,0.0002,12.27644]
[1779751996749,28.02,77264.68,46.6,0.17835,0.0002,12.2681]
[1779752001416,28.02,77264.56,46.6,0.17832,0.0002,12.26691]
[1779752001518,28.01,77264.56,46.6,0.17831,0.0002,12.26635]
[1779752003848,28.01,77264.56,46.6,0.17831,0.0002,12.26635]
[1779752003949,28.01,77264.56,46.6,0.17829,0.0002,12.26558]
[1779752008617,28.01,77264.53,46.6,0.17828,0.0002,12.26504]
[1779752009903,28.01,77264.29,46.6,0.17822,0.0002,12.26252]
[1779752010329,28.01,77264.29,46.6,0.17822,0.0002,12.26252]
[1779752010423,28.01,77263.45,46.6,0.17805,0.0002,12.25504]
[1779752011103,28.01,77263.45,46.6,0.17805,0.0002,12.25504]
[1779752011377,28.01,77244.55,46.6,0.17426,0.0002,12.08335]
[1779752016894,28.01,77249.52,46.6,0.17521,0.0002,12.12561]
[1779752021929,28.0,77248.02,46.6,0.17489,0.0002,12.11133]
[1779752026964,28.0,77252.71,46.6,0.17578,0.0002,12.15118]
[1779752031999,28.0,77253.7,46.6,0.17594,0.0002,12.15846]
[1779752036027,27.99,77261.36,46.6,0.17742,0.0002,12.22438]
[1779752041062,27.99,77258.77,46.6,0.17687,0.0002,12.19995]
[1779752046097,27.98,77252.9,46.6,0.17568,0.0002,12.14706]
[1779752048297,27.98,77252.38,46.6,0.17557,0.0002,12.14225]
[1779752054064,27.98,77250.88,46.6,0.17525,0.0002,12.12765]
[1779752057553,27.98,77249.97,46.6,0.17505,0.0002,12.11896]
[1779752059215,27.98,77250.04,46.6,0.17506,0.0002,12.11911]
[1779752060473,27.98,77249.96,46.6,0.17503,0.0002,12.11814]
[1779752066237,27.97,77250.05,46.6,0.17501,0.0002,12.11706]
[1779752069458,27.97,77250.3,46.6,0.17505,0.0002,12.11872]
[1779752069464,27.97,77250.3,46.6,0.17505,0.0002,12.11872]
[1779752070103,27.97,77250.31,46.6,0.17503,0.0002,12.11826]
[1779752076308,27.96,77249.7,46.6,0.17481,0.0002,12.10531]
[1779752081343,27.96,77250.69,46.6,0.17498,0.0002,12.1126]
[1779752086378,27.96,77250.65,46.6,0.17494,0.0002,12.11083]
[1779752091415,27.95,77260.33,46.6,0.17681,0.0002,12.19433]
[1779752092209,27.95,77260.33,46.6,0.17681,0.0002,12.19433]
[1779752095303,27.95,77262.11,46.6,0.17714,0.0002,12.20889]
[1779752095443,27.95,77262.03,46.6,0.17711,0.0002,12.20779]
[1779752096808,27.95,77262.03,46.6,0.17711,0.0002,12.20779]
[1779752096862,27.95,77261.91,46.6,0.17708,0.0002,12.20644]
[1779752097318,27.95,77261.91,46.6,0.17708,0.0002,12.20644]
[1779752097458,27.95,77263.18,46.6,0.17733,0.0002,12.21757]
[1779752101692,27.95,77261.42,46.6,0.17697,0.0002,12.20168]
[1779752103861,27.95,77262.97,46.6,0.17727,0.0002,12.21499]
[1779752107984,27.95,77261.5,46.6,0.17697,0.0002,12.2016]
[1779752108627,27.95,77261.5,46.6,0.17697,0.0002,12.2016]
[1779752108729,27.94,77261.54,46.6,0.17697,0.0002,12.20156]
[1779752110341,27.94,77261.54,46.6,0.17697,0.0002,12.20156]
[1779752117598,27.95,77260.7,46.6,0.17683,0.0002,12.19528]
[1779752122707,27.95,77257.41,46.6,0.17619,0.0002,12.16703]
[1779752130689,27.95,77259.15,46.6,0.17657,0.0002,12.18394]
[1779752133934,27.95,77260.47,46.6,0.17678,0.0002,12.19006]
[1779752134631,27.95,77260.47,46.6,0.17678,0.0002,12.19006]
[1779752139752,27.96,77260.34,46.6,0.17678,0.0002,12.18977]
[1779752144788,27.96,77256.42,46.6,0.17602,0.0002,12.15622]
[1779752145792,27.96,77256.42,46.6,0.17602,0.0002,12.15622]
[1779752152208,27.96,77255.99,46.6,0.17596,0.0002,12.15341]
[1779752152255,27.96,77255.99,46.6,0.17596,0.0002,12.15341]
[1779752157022,27.96,77249.93,46.6,0.17478,0.0002,12.10072]
[1779752162914,27.97,77249.49,46.6,0.17473,0.0002,12.09832]
[1779752165397,27.97,77252.08,46.6,0.17524,0.0002,12.12151]
[1779752171296,27.97,77258.05,46.6,0.17644,0.0002,12.17468]
[1779752173296,27.97,77260.07,46.6,0.17684,0.0002,12.19264]
[1779752178827,27.97,77264.06,46.6,0.17764,0.0002,12.22809]
[1779752189102,27.97,77263.9,46.6,0.17763,0.0002,12.22744]
[1779752194044,27.97,77263.32,46.6,0.17746,0.0002,12.2167]
[1779752194157,27.97,77263.32,46.6,0.17746,0.0002,12.2167]
[1779752194269,27.97,77259.75,46.6,0.17675,0.0002,12.18549]
[1779752198167,27.97,77252.31,46.6,0.17528,0.0002,12.12016]
[1779752203342,27.97,77251.61,46.6,0.17515,0.0002,12.11408]
[1779752203350,27.97,77251.61,46.6,0.17515,0.0002,12.11408]
[1779752203359,27.97,77250.78,46.6,0.17499,0.0002,12.10682]
[1779752209244,27.98,77249.11,46.6,0.17469,0.0002,12.09348]
[1779752211293,27.98,77249.63,46.6,0.1748,0.0002,12.09827]
[1779752211366,27.98,77256.99,46.6,0.17625,0.0002,12.16301]
[1779752216570,27.98,77261.88,46.6,0.17722,0.0002,12.20606]
[1779752221873,27.98,77262.08,46.6,0.17727,0.0002,12.20845]
[1779752223734,27.98,77261.91,46.6,0.17724,0.0002,12.20714]
[1779752223777,27.98,77261.91,46.6,0.17724,0.0002,12.20714]
[1779752227099,27.98,77261.62,46.6,0.17719,0.0002,12.20496]
[1779752230304,27.98,77261.73,46.6,0.17722,0.0002,12.20621]
[1779752235426,27.98,77266.8,46.6,0.17823,0.0002,12.25092]
[1779752240461,27.98,77272.94,46.6,0.17945,0.0002,12.30464]
[1779752245498,27.98,77271.54,46.6,0.17917,0.0002,12.29204]
[1779752246037,27.98,77271.54,46.6,0.17917,0.0002,12.29204]
[1779752246393,27.98,77271.54,46.6,0.17917,0.0002,12.29204]
[1779752246491,27.98,77271.54,46.6,0.17917,0.0002,12.29204]
[1779752246578,27.98,77271.54,46.6,0.17917,0.0002,12.29204]
[1779752246592,27.98,77271.54,46.6,0.17917,0.0002,12.29204]
[1779752246657,27.98,77271.54,46.6,0.17917,0.0002,12.29204]
[1779752246853,27.98,77271.54,46.6,0.17917,0.0002,12.29204]
[1779752246971,27.98,77271.54,46.6,0.17917,0.0002,12.29204]
[1779752246994,27.98,77262.43,46.6,0.17736,0.0002,12.21232]
[1779752247512,27.98,77252.88,46.6,0.17548,0.0002,12.12866]
[1779752253747,27.98,77252.76,46.6,0.17537,0.0002,12.12071]
[1779752260603,27.98,77252.55,46.6,0.1753,0.0002,12.11797]
[1779752266645,27.98,77252.17,46.6,0.17523,0.0002,12.11449]
[1779752268695,27.98,77252.14,46.6,0.17522,0.0002,12.1142]
[1779752274701,27.98,77254.08,46.6,0.1756,0.0002,12.13101]
[1779752281750,27.98,77253.63,46.6,0.1755,0.0002,12.1268]
[1779752286986,27.98,77252.21,46.6,0.17522,0.0002,12.11424]
[1779752291879,27.98,77253.09,46.6,0.17539,0.0002,12.12189]
[1779752291882,27.98,77253.09,46.6,0.17539,0.0002,12.12189]
[1779752291927,27.98,77252.95,46.6,0.17536,0.0002,12.12064]
[1779752293041,27.98,77252.95,46.6,0.17536,0.0002,12.12064]
[1779752295604,27.98,77252.91,46.6,0.17536,0.0002,12.12047]
[1779752297740,27.98,77252.91,46.6,0.17537,0.0002,12.12083]
[1779752303909,27.98,77254.34,46.6,0.17569,0.0002,12.13493]
[1779752305048,27.98,77254.34,46.6,0.17569,0.0002,12.13493]
[1779752314987,27.99,77255.81,46.6,0.17595,0.0002,12.14363]
[1779752317036,27.99,77256.14,46.6,0.17602,0.0002,12.14667]
[1779752317393,27.99,77259.12,46.6,0.17661,0.0002,12.17292]
[1779752318009,27.99,77267.87,46.6,0.17834,0.0002,12.24964]
[1779752319489,27.99,77268.01,46.6,0.17837,0.0002,12.25087]
[1779752325061,27.99,77268.98,46.6,0.17857,0.0002,12.25944]
[1779752331331,27.99,77268.01,46.6,0.17837,0.0002,12.25098]
[1779752332091,27.99,77268.01,46.6,0.17837,0.0002,12.25098]
[1779752339413,27.99,77267.03,46.6,0.17818,0.0002,12.24246]
[1779752340141,27.99,77266.44,46.6,0.17806,0.0002,12.23732]
[1779752342834,27.99,77263.5,46.6,0.17748,0.0002,12.21161]
[1779752343363,27.99,77263.5,46.6,0.17749,0.0002,12.21175]
[1779752343919,27.99,77260.35,46.6,0.17686,0.0002,12.1841]
[1779752349239,27.99,77262.97,46.6,0.17737,0.0002,12.20666]
[1779752357780,27.99,77262.77,46.6,0.17732,0.0002,12.20454]
[1779752357783,27.99,77262.77,46.6,0.17732,0.0002,12.20454]
[1779752357881,27.98,77262.77,46.6,0.17731,0.0002,12.20411]
[1779752363955,27.99,77263.02,46.6,0.17737,0.0002,12.20646]
[1779752363979,27.99,77263.1,46.6,0.17739,0.0002,12.2075]
[1779752365201,27.99,77263.02,46.6,0.17737,0.0002,12.2068]
[1779752365202,27.99,77263.02,46.6,0.17737,0.0002,12.2068]
[1779752365972,27.99,77263.02,46.6,0.17737,0.0002,12.2068]
[1779752365994,27.99,77266.56,46.6,0.17807,0.0002,12.23777]
[1779752371059,27.99,77270.28,46.6,0.17881,0.0002,12.27035]
[1779752376646,27.99,77273.11,46.6,0.17931,0.0002,12.2891]
[1779752377768,27.99,77275.57,46.6,0.1798,0.0002,12.31054]
[1779752377773,27.99,77283.03,46.6,0.18129,0.0002,12.37573]
[1779752385494,27.98,77284.43,46.6,0.18154,0.0002,12.38663]
[1779752386583,27.98,77284.43,46.6,0.18154,0.0002,12.38663]
[1779752392017,27.98,77285.57,46.6,0.18175,0.0002,12.39572]
[1779752398586,27.98,77286.34,46.6,0.18187,0.0002,12.40091]
[1779752401896,27.98,77286.34,46.6,0.18187,0.0002,12.40091]
[1779752406915,27.97,77286.58,46.6,0.18189,0.0002,12.40162]
[1779752408006,27.97,77286.67,46.6,0.18189,0.0002,12.402]
[1779752413691,27.97,77287.8,46.6,0.18209,0.0002,12.41065]
[1779752418727,27.96,77288.48,46.6,0.1822,0.0002,12.4155]
[1779752423813,27.96,77288.33,46.6,0.18216,0.0002,12.41355]
[1779752423815,27.96,77288.33,46.6,0.18216,0.0002,12.41355]
[1779752429804,27.96,77284.88,46.6,0.18143,0.0002,12.38185]
[1779752434839,27.96,77285.24,46.6,0.18142,0.0002,12.37827]
[1779752438135,27.96,77285.24,46.6,0.18142,0.0002,12.37827]
[1779752443196,27.95,77285.53,46.6,0.18145,0.0002,12.3798]
[1779752448784,27.95,77284.48,46.6,0.18121,0.0002,12.36934]
[1779752455140,27.95,77284.28,46.6,0.18116,0.0002,12.36697]
[1779752455538,27.95,77281.85,46.6,0.18066,0.0002,12.34526]
[1779752455829,27.95,77281.85,46.6,0.18066,0.0002,12.34526]
[1779752456025,27.95,77281.85,46.6,0.18066,0.0002,12.34526]
[1779752456112,27.95,77278.04,46.6,0.17989,0.0002,12.31159]
[1779752458970,27.95,77272.65,46.6,0.1788,0.0002,12.26388]
[1779752462801,27.94,77272.34,46.6,0.17872,0.0002,12.26023]
[1779752463040,27.94,77271.77,46.6,0.1786,0.0002,12.25499]
[1779752468075,27.94,77270.32,46.6,0.17831,0.0002,12.24207]
[1779752473110,27.94,77270.49,46.6,0.17833,0.0002,12.24324]
[1779752481166,27.94,77270.38,46.6,0.17829,0.0002,12.24157]
[1779752489222,27.94,77270.32,46.6,0.17826,0.0002,12.2401]
[1779752494256,27.93,77270.39,46.6,0.1782,0.0002,12.23415]
[1779752499294,27.93,77270.35,46.6,0.17817,0.0002,12.23309]
[1779752504328,27.93,77270.62,46.6,0.17821,0.0002,12.23471]
[1779752509367,27.93,77270.59,46.6,0.17818,0.0002,12.23365]
[1779752512118,27.93,77270.51,46.6,0.17816,0.0002,12.23278]
[1779752512163,27.93,77270.51,46.6,0.17816,0.0002,12.23278]
[1779752516572,27.93,77280.4,46.6,0.18011,0.0002,12.31835]
[1779752521785,27.92,77285.3,46.6,0.18107,0.0002,12.36011]
[1779752522741,27.92,77285.34,46.6,0.18107,0.0002,12.36015]
[1779752524275,27.92,77285.82,46.6,0.18116,0.0002,12.36406]
[1779752531234,27.92,77288.23,46.6,0.1816,0.0002,12.38329]
[1779752539787,27.91,77288.77,46.6,0.18166,0.0002,12.38603]
[1779752543409,27.91,77288.99,46.6,0.18166,0.0002,12.38607]
[1779752547922,27.9,77289.72,46.6,0.18179,0.0002,12.39144]
[1779752548117,27.9,77289.72,46.6,0.18179,0.0002,12.39144]
[1779752549799,27.9,77294.38,46.6,0.18271,0.0002,12.43173]
[1779752553159,27.9,77295.26,46.6,0.18281,0.0002,12.43267]
[1779752559253,27.89,77294.33,46.6,0.18258,0.0002,12.42285]
[1779752565231,27.89,77294.56,46.6,0.18259,0.0002,12.42328]
[1779752570812,27.89,77296.73,46.6,0.18299,0.0002,12.44057]
[1779752571429,27.89,77296.73,46.6,0.18299,0.0002,12.44057]
[1779752576855,27.88,77296.62,46.6,0.18293,0.0002,12.43805]
[1779752581050,27.88,77296.79,46.6,0.18295,0.0002,12.43879]
[1779752583570,27.88,77296.55,46.6,0.18288,0.0002,12.43595]
[1779752584008,27.88,77296.55,46.6,0.18288,0.0002,12.43595]
[1779752585159,27.88,77287.42,46.6,0.18102,0.0002,12.3553]
[1779752590953,27.87,77288.84,46.6,0.18129,0.0002,12.36698]
[1779752595988,27.87,77288.21,46.6,0.18115,0.0002,12.36067]
[1779752601039,27.87,77291.74,46.6,0.18184,0.0002,12.39084]
[1779752605098,27.87,77290.33,46.6,0.18154,0.0002,12.37793]
[1779752610102,27.87,77280.27,46.6,0.1795,0.0002,12.28887]
[1779752619165,27.86,77281.19,46.6,0.1796,0.0002,12.29025]
[1779752624200,27.86,77281.14,46.6,0.17958,0.0002,12.28936]
[1779752630242,27.86,77280.41,46.6,0.17942,0.0002,12.28239]
[1779752637291,27.86,77280.46,46.6,0.17942,0.0002,12.28218]
[1779752642327,27.86,77280.5,46.6,0.17941,0.0002,12.28204]
[1779752647361,27.86,77279.68,46.6,0.17924,0.0002,12.27438]
[1779752653122,27.86,77279.51,46.6,0.1792,0.0002,12.27261]
[1779752653123,27.86,77279.51,46.6,0.1792,0.0002,12.27261]
[1779752660453,27.85,77278.58,46.6,0.17899,0.0002,12.26355]
[1779752665488,27.85,77276.7,46.6,0.17861,0.0002,12.24672]
[1779752670691,27.85,77275.72,46.6,0.17841,0.0002,12.23784]
[1779752676566,27.85,77275.15,46.6,0.17822,0.0002,12.22652]
[1779752682118,27.85,77275.26,46.6,0.17824,0.0002,12.22743]
[1779752687643,27.85,77274.29,46.6,0.17804,0.0002,12.21838]
[1779752693684,27.85,77274.47,46.6,0.17807,0.0002,12.21974]
[1779752698720,27.85,77274.4,46.6,0.17805,0.0002,12.21896]
[1779752703756,27.85,77271.69,46.6,0.17751,0.0002,12.19501]
[1779752709482,27.85,77275.95,46.6,0.17835,0.0002,12.23237]
[1779752712819,27.85,77266.85,46.6,0.17654,0.0002,12.15212]
[1779752716918,27.85,77255.9,46.6,0.17438,0.0002,12.05599]
[1779752719974,27.85,77256.19,46.6,0.17445,0.0002,12.05912]
[1779752720533,27.85,77258.73,46.6,0.17495,0.0002,12.08149]
[1779752725910,27.85,77261.92,46.6,0.1756,0.0002,12.1106]
[1779752728524,27.85,77264.93,46.6,0.1762,0.0002,12.13724]
[1779752731627,27.85,77264.6,46.6,0.17615,0.0002,12.13484]
[1779752737268,27.86,77265.07,46.6,0.1762,0.0002,12.13384]
[1779752743029,27.86,77267.34,46.6,0.17667,0.0002,12.15474]
[1779752750078,27.86,77266.94,46.6,0.17661,0.0002,12.15226]
[1779752752730,27.86,77267.73,46.6,0.17678,0.0002,12.1595]
[1779752753457,27.86,77267.73,46.6,0.17678,0.0002,12.1595]
[1779752759142,27.86,77268.64,46.6,0.17698,0.0002,12.16849]
[1779752764177,27.87,77269.93,46.6,0.17725,0.0002,12.18043]
[1779752769212,27.87,77268.25,46.6,0.17693,0.0002,12.16613]
[1779752771290,27.87,77267.81,46.6,0.17684,0.0002,12.16235]
[1779752777225,27.87,77271.57,46.6,0.1776,0.0002,12.19597]
[1779752783314,27.87,77273.19,46.6,0.17793,0.0002,12.21043]
[1779752788349,27.87,77272.81,46.6,0.17786,0.0002,12.20717]
[1779752794391,27.87,77272.46,46.6,0.17772,0.0002,12.1983]
[1779752802447,27.87,77272.41,46.6,0.17772,0.0002,12.19801]
[1779752810503,27.87,77272.16,46.6,0.17767,0.0002,12.19593]
[1779752815603,27.87,77272.21,46.6,0.17768,0.0002,12.19641]
[1779752822992,27.87,77272.42,46.6,0.17772,0.0002,12.1983]
[1779752830747,27.87,77269.92,46.6,0.17723,0.0002,12.17645]
[1779752838699,27.87,77269.98,46.6,0.17725,0.0002,12.17717]
[1779752844506,27.87,77269.74,46.6,0.1772,0.0002,12.17512]
[1779752849854,27.87,77268.5,46.6,0.17696,0.0002,12.16439]
[1779752855818,27.87,77269.33,46.6,0.17707,0.0002,12.16607]
[1779752862867,27.87,77269.62,46.6,0.17713,0.0002,12.16885]
[1779752871464,27.87,77269.14,46.6,0.17704,0.0002,12.16473]
[1779752874312,27.87,77269.13,46.6,0.17704,0.0002,12.16478]
[1779752880621,27.87,77269.17,46.6,0.17705,0.0002,12.16527]
[1779752880660,27.87,77269.17,46.6,0.17705,0.0002,12.16527]
[1779752881948,27.87,77267.14,46.6,0.17665,0.0002,12.14749]
[1779752888043,27.88,77266.28,46.6,0.17649,0.0002,12.14038]
[1779752890742,27.88,77266.38,46.6,0.17651,0.0002,12.14145]
[1779752893142,27.88,77256.33,46.6,0.17453,0.0002,12.05334]
[1779752894470,27.88,77252.92,46.6,0.17386,0.0002,12.02333]
[1779752900127,27.88,77256.08,46.6,0.17452,0.0002,12.05277]
[1779752904681,27.88,77256.04,46.6,0.17452,0.0002,12.05308]
[1779752909958,27.89,77255.03,46.6,0.17436,0.0002,12.04589]
[1779752915231,27.89,77249.33,46.6,0.17322,0.0002,11.99159]
[1779752916735,27.89,77249.82,46.6,0.17332,0.0002,11.99624]
[1779752922281,27.9,77250.79,46.6,0.17356,0.0002,12.00673]
[1779752927316,27.9,77249.33,46.6,0.17331,0.0002,11.99554]
[1779752931340,27.9,77249.33,46.6,0.17331,0.0002,11.99554]
[1779752937387,27.91,77247.4,46.6,0.17301,0.0002,11.98218]
[1779752940778,27.91,77248.15,46.6,0.17319,0.0002,11.98994]
[1779752946450,27.92,77248.89,46.6,0.17339,0.0002,11.99882]
[1779752946754,27.92,77248.89,46.6,0.17339,0.0002,11.99882]
[1779752952493,27.93,77249.02,46.6,0.17347,0.0002,12.00264]
[1779752957527,27.93,77252.77,46.6,0.17425,0.0002,12.03743]
[1779752962565,27.94,77252.23,46.6,0.17418,0.0002,12.03424]
[1779752967600,27.94,77249.87,46.6,0.17376,0.0002,12.01527]
[1779752967775,27.94,77249.87,46.6,0.17376,0.0002,12.01527]
[1779752969752,27.94,77249.53,46.6,0.1737,0.0002,12.01266]
[1779752973681,27.95,77249.92,46.6,0.17375,0.0002,12.0117]
[1779752977535,27.95,77255.07,46.6,0.17479,0.0002,12.05839]
[1779752982706,27.95,77260.33,46.6,0.17587,0.0002,12.10616]
[1779752987741,27.96,77262.35,46.6,0.17629,0.0002,12.12514]
[1779752988431,27.96,77262.35,46.6,0.17629,0.0002,12.12514]
[1779752988748,27.96,77262.36,46.6,0.1763,0.0002,12.12547]
[1779752993783,27.96,77263.12,46.6,0.17651,0.0002,12.13449]
[1779752998818,27.97,77264.15,46.6,0.17676,0.0002,12.14583]
[1779753003554,27.97,77263.58,46.6,0.17668,0.0002,12.14224]
[1779753004013,27.98,77262.76,46.6,0.17654,0.0002,12.13601]
[1779753004809,27.98,77262.76,46.6,0.17654,0.0002,12.13601]
[1779753004861,27.98,77262.06,46.6,0.17641,0.0002,12.13035]
[1779753005868,27.98,77254.65,46.6,0.17496,0.0002,12.06569]
[1779753007284,27.98,77254.65,46.6,0.17496,0.0002,12.06569]
[1779753012320,27.98,77251.1,46.6,0.1743,0.0002,12.03648]
[1779753012322,27.98,77251.1,46.6,0.1743,0.0002,12.03648]
[1779753017301,27.99,77247.12,46.6,0.17357,0.0002,12.00356]
[1779753022987,28.0,77245.54,46.6,0.17333,0.0002,11.99264]
[1779753028408,28.0,77244.95,46.6,0.17325,0.0002,11.98914]
[1779753034064,28.01,77246.29,46.6,0.17351,0.0002,11.99777]
[1779753036014,28.01,77246.47,46.6,0.17356,0.0002,12.0001]
[1779753036025,28.01,77246.47,46.6,0.17356,0.0002,12.0001]
[1779753036643,28.01,77246.47,46.6,0.17356,0.0002,12.0001]
[1779753036784,28.01,77246.47,46.6,0.17356,0.0002,12.0001]
[1779753038092,28.01,77232.97,46.6,0.17095,0.00019,11.8826]
[1779753040486,28.01,77230.03,46.6,0.1704,0.00019,11.85731]
[1779753047045,28.02,77230.99,46.6,0.17063,0.00019,11.86784]
[1779753051364,28.03,77224.59,46.6,0.16947,0.00019,11.81528]
[1779753051777,28.03,77224.59,46.6,0.16947,0.00019,11.81528]
[1779753051465,28.03,77224.57,46.6,0.16948,0.00019,11.81566]
[1779753053110,28.03,77224.42,46.6,0.16946,0.00019,11.81464]
[1779753058232,28.03,77223.74,46.6,0.16937,0.00019,11.81041]
[1779753059169,28.03,77223.74,46.6,0.16937,0.00019,11.81041]
[1779753059350,28.03,77223.74,46.6,0.16937,0.00019,11.81041]
[1779753059482,28.03,77223.74,46.6,0.16937,0.00019,11.81041]
[1779753059514,28.03,77223.74,46.6,0.16937,0.00019,11.81041]
[1779753059615,28.03,77225.05,46.6,0.16963,0.00019,11.82218]
[1779753060438,28.04,77238.36,46.6,0.17222,0.00019,11.93934]
[1779753066174,28.04,77242.87,46.6,0.17316,0.0002,11.98184]
[1779753066578,28.04,77242.87,46.6,0.17316,0.0002,11.98184]
[1779753066663,28.04,77242.87,46.6,0.17316,0.0002,11.98184]
[1779753067069,28.05,77248.81,46.6,0.17435,0.0002,12.03486]
[1779753068308,28.05,77248.33,46.6,0.17425,0.0002,12.03066]
[1779753069331,28.05,77248.63,46.6,0.17432,0.0002,12.03377]
[1779753069399,28.05,77248.63,46.6,0.17432,0.0002,12.03377]
[1779753069658,28.05,77248.63,46.6,0.17432,0.0002,12.03377]
[1779753069936,28.05,77253.69,46.6,0.17534,0.0002,12.07895]
[1779753070958,28.05,77258.83,46.6,0.17635,0.0002,12.12388]
[1779753075273,28.05,77264.52,46.6,0.17751,0.0002,12.175]
[1779753075815,28.05,77264.52,46.6,0.17751,0.0002,12.175]
[1779753078035,28.06,77264.7,46.6,0.17756,0.0002,12.17754]
[1779753078039,28.06,77264.7,46.6,0.17756,0.0002,12.17754]
[1779753078870,28.06,77264.7,46.6,0.17756,0.0002,12.17754]
[1779753080888,28.06,77266.83,46.6,0.178,0.0002,12.19677]
[1779753090458,28.07,77268.36,46.6,0.17838,0.0002,12.21318]
[1779753092966,28.07,77268.34,46.6,0.17832,0.0002,12.20764]
[1779753096414,28.07,77264.17,46.6,0.17751,0.0002,12.17209]
[1779753101535,28.08,77264.37,46.6,0.1776,0.0002,12.17572]
[1779753106924,28.08,77264.43,46.6,0.17765,0.0002,12.17783]
[1779753108834,28.08,77264.43,46.6,0.17765,0.0002,12.17814]
[1779753115634,28.09,77265.48,46.6,0.17792,0.0002,12.18978]
[1779753118133,28.09,77265.7,46.6,0.17798,0.0002,12.19262]
[1779753123851,28.09,77267.17,46.6,0.17831,0.0002,12.20689]
[1779753124409,28.09,77267.17,46.6,0.17831,0.0002,12.20689]
[1779753129734,28.1,77266.58,46.6,0.17824,0.0002,12.20366]
[1779753134769,28.1,77266.68,46.6,0.17829,0.0002,12.20586]
[1779753139804,28.11,77266.56,46.6,0.17829,0.0002,12.20612]
[1779753144838,28.11,77266.76,46.6,0.17836,0.0002,12.20915]
[1779753149874,28.11,77265.86,46.6,0.17821,0.0002,12.20256]
[1779753151135,28.11,77265.86,46.6,0.17821,0.0002,12.20256]
[1779753151256,28.11,77265.86,46.6,0.17821,0.0002,12.20256]
[1779753156135,28.11,77265.86,46.6,0.17815,0.0002,12.1969]
[1779753161958,28.12,77265.98,46.6,0.17824,0.0002,12.20071]
[1779753166993,28.12,77266.67,46.6,0.17841,0.0002,12.20793]
[1779753172028,28.13,77266.22,46.6,0.17835,0.0002,12.20516]
[1779753177956,28.13,77266.33,46.6,0.17839,0.0002,12.20704]
[1779753180250,28.13,77266.22,46.6,0.17838,0.0002,12.20677]
[1779753182337,28.13,77266.17,46.6,0.17838,0.0002,12.20679]
[1779753189547,28.13,77266.22,46.6,0.17841,0.0002,12.20789]
[1779753196195,28.14,77266.18,46.6,0.17846,0.0002,12.21018]
[1779753201231,28.14,77266.71,46.6,0.17859,0.0002,12.21586]
[1779753202521,28.14,77266.71,46.6,0.17859,0.0002,12.21586]
[1779753202932,28.14,77266.71,46.6,0.17859,0.0002,12.21586]
[1779753203965,28.15,77256.88,46.6,0.17667,0.0002,12.13103]
[1779753204036,28.15,77256.88,46.6,0.17667,0.0002,12.13103]
[1779753204928,28.15,77255.61,46.6,0.17642,0.0002,12.12012]
[1779753207948,28.15,77255.63,46.6,0.17643,0.0002,12.12044]
[1779753209182,28.15,77258.72,46.6,0.17704,0.0002,12.14774]
[1779753209871,28.15,77261.74,46.6,0.17765,0.0002,12.17429]
[1779753212524,28.15,77265.01,46.6,0.17824,0.0002,12.19706]
[1779753219358,28.15,77265.96,46.6,0.17846,0.0002,12.20705]
[1779753228423,28.16,77265.9,46.6,0.17849,0.0002,12.20835]
[1779753234464,28.16,77266.01,46.6,0.17854,0.0002,12.21054]
[1779753239500,28.16,77266.7,46.6,0.1787,0.0002,12.21754]
[1779753244816,28.17,77266.42,46.6,0.17866,0.0002,12.21568]
[1779753246130,28.17,77266.9,46.6,0.17877,0.0002,12.22044]
[1779753251169,28.17,77269.36,46.6,0.17928,0.0002,12.24275]
[1779753256246,28.17,77270.47,46.6,0.17952,0.0002,12.25316]
[1779753257968,28.17,77270.47,46.6,0.17952,0.0002,12.25331]
[1779753258629,28.17,77270.47,46.6,0.17953,0.0002,12.25362]
[1779753260264,28.17,77270.57,46.6,0.17955,0.0002,12.25449]
[1779753267935,28.18,77270.87,46.6,0.17964,0.0002,12.25821]
[1779753270920,28.18,77271.31,46.6,0.17974,0.0002,12.26266]
[1779753277767,28.18,77271.58,46.6,0.17976,0.0002,12.26037]
[1779753282802,28.18,77271.87,46.6,0.17983,0.0002,12.26371]
[1779753283615,28.18,77271.87,46.6,0.17983,0.0002,12.26371]
[1779753283663,28.18,77271.87,46.6,0.17984,0.0002,12.26388]
[1779753291865,28.18,77272.39,46.6,0.17994,0.0002,12.26849]
[1779753298383,28.18,77272.38,46.6,0.17994,0.0002,12.26842]
[1779753298511,28.18,77272.38,46.6,0.17994,0.0002,12.26842]
[1779753298938,28.18,77272.38,46.6,0.17994,0.0002,12.26842]
[1779753299044,28.18,77272.38,46.6,0.17994,0.0002,12.26842]
[1779753299024,28.18,77275.97,46.6,0.18066,0.0002,12.2998]
[1779753299152,28.18,77275.97,46.6,0.18066,0.0002,12.2998]
[1779753300092,28.18,77275.97,46.6,0.18066,0.0002,12.2998]
[1779753300101,28.18,77279.38,46.6,0.18135,0.0002,12.32951]
[1779753305963,28.18,77279.19,46.6,0.18129,0.0002,12.32714]
[1779753312025,28.18,77279.32,46.6,0.1813,0.0002,12.32744]
[1779753320282,28.18,77279.19,46.6,0.18127,0.0002,12.326]
[1779753321675,28.18,77278.96,46.6,0.18119,0.0002,12.32293]
[1779753327112,28.17,77277.12,46.6,0.18081,0.0002,12.30607]
[1779753332147,28.17,77277.57,46.6,0.18081,0.0002,12.30327]
[1779753337754,28.17,77277.42,46.6,0.18078,0.0002,12.30165]
[1779753338679,28.17,77277.42,46.6,0.18076,0.0002,12.30118]
[1779753344231,28.17,77277.97,46.6,0.18085,0.0002,12.30479]
[1779753350273,28.16,77278.38,46.6,0.1809,0.0002,12.30726]
[1779753352315,28.16,77277.85,46.6,0.18079,0.0002,12.30248]
[1779753359336,28.16,77276.5,46.6,0.18049,0.0002,12.28938]
[1779753364371,28.16,77276.63,46.6,0.1805,0.0002,12.28961]
[1779753369310,28.16,77281.93,46.6,0.18154,0.0002,12.33479]
[1779753379756,28.15,77281.81,46.6,0.18149,0.0002,12.33258]
[1779753379759,28.15,77281.81,46.6,0.18149,0.0002,12.33258]
[1779753385519,28.15,77277.19,46.6,0.1805,0.0002,12.2899]
[1779753390639,28.14,77277.3,46.6,0.18051,0.0002,12.29016]
[1779753396659,28.14,77276.12,46.6,0.18018,0.0002,12.27296]
[1779753402991,28.14,77276.23,46.6,0.18019,0.0002,12.27308]
[1779753406319,28.14,77281.76,46.6,0.18127,0.0002,12.32031]
[1779753410997,28.13,77282.74,46.6,0.18144,0.0002,12.32765]
[1779753416314,28.13,77282.94,46.6,0.18146,0.0002,12.32868]
[1779753422910,28.13,77282.49,46.6,0.18134,0.0002,12.32339]
[1779753428821,28.12,77281.92,46.6,0.18118,0.0002,12.31653]
[1779753434863,28.12,77282.24,46.6,0.18122,0.0002,12.31806]
[1779753440905,28.12,77282.45,46.6,0.18123,0.0002,12.31863]
[1779753443464,28.11,77282.41,46.6,0.18122,0.0002,12.31807]
[1779753448960,28.11,77282.04,46.6,0.18111,0.0002,12.31341]
[1779753453998,28.11,77280.59,46.6,0.18073,0.0002,12.29368]
[1779753460042,28.1,77280.69,46.6,0.18073,0.0002,12.29364]
[1779753467091,28.1,77280.56,46.6,0.18067,0.0002,12.29104]
[1779753473133,28.1,77280.74,46.6,0.18068,0.0002,12.29151]
[1779753475986,28.1,77280.36,46.6,0.18059,0.0002,12.28785]
[1779753476945,28.1,77280.86,46.6,0.18069,0.0002,12.29202]
[1779753482196,28.09,77284.47,46.6,0.18138,0.0002,12.32218]
[1779753487231,28.09,77284.91,46.6,0.18145,0.0002,12.32496]
[1779753488780,28.09,77284.34,46.6,0.18133,0.0002,12.31979]
[1779753488860,28.09,77284.34,46.6,0.18133,0.0002,12.31979]
[1779753494280,28.09,77283.87,46.6,0.1812,0.0002,12.31453]
[1779753500321,28.08,77284.96,46.6,0.1814,0.0002,12.32288]
[1779753501651,28.08,77284.96,46.6,0.1814,0.0002,12.32288]
[1779753501656,28.08,77284.96,46.6,0.1814,0.0002,12.32288]
[1779753501714,28.08,77284.96,46.6,0.1814,0.0002,12.32288]
[1779753501902,28.08,77284.96,46.6,0.1814,0.0002,12.32288]
[1779753501948,28.08,77284.96,46.6,0.1814,0.0002,12.32288]
[1779753502300,28.08,77286.12,46.6,0.18162,0.0002,12.33278]
[1779753503060,28.08,77299.73,46.6,0.18437,0.0002,12.45111]
[1779753505580,28.08,77302.21,46.6,0.18487,0.0002,12.47234]
[1779753505643,28.08,77302.08,46.6,0.18484,0.0002,12.47104]
[1779753507711,28.08,77302.09,46.6,0.18484,0.0002,12.47119]
[1779753509010,28.08,77301.45,46.6,0.18472,0.0002,12.46578]
[1779753510831,28.08,77302.4,46.6,0.18491,0.0002,12.4741]
[1779753511111,28.08,77302.54,46.6,0.18487,0.0002,12.46934]
[1779753511403,28.08,77293.14,46.6,0.18297,0.0002,12.38766]
[1779753513747,28.08,77292.68,46.6,0.18288,0.0002,12.38362]
[1779753513762,28.08,77292.53,46.6,0.18284,0.0002,12.38229]
[1779753515391,28.08,77292.5,46.6,0.18283,0.0002,12.38152]
[1779753521473,28.08,77287.72,46.6,0.18183,0.0002,12.33867]
[1779753524432,28.08,77287.57,46.6,0.18179,0.0002,12.33696]
[1779753530228,28.07,77287.69,46.6,0.18179,0.0002,12.33698]
[1779753535570,28.07,77286.13,46.6,0.18145,0.0002,12.32209]
[1779753540891,28.07,77286.32,46.6,0.18147,0.0002,12.32297]
[1779753546229,28.07,77286.39,46.6,0.18146,0.0002,12.32263]
[1779753552690,28.06,77287.02,46.6,0.18155,0.0002,12.32658]
[1779753557253,28.06,77286.78,46.6,0.18149,0.0002,12.32392]
[1779753557725,28.06,77277.35,46.6,0.17959,0.0002,12.24135]
[1779753562760,28.06,77275.35,46.6,0.17918,0.0002,12.22352]
[1779753567795,28.06,77274.71,46.6,0.17904,0.0002,12.2175]
[1779753573247,28.06,77274.71,46.6,0.17904,0.0002,12.21741]
[1779753579653,28.05,77272.95,46.6,0.17861,0.0002,12.19531]
[1779753585379,28.05,77272.81,46.6,0.17857,0.0002,12.1935]
[1779753590812,28.05,77266.91,46.6,0.17738,0.0002,12.1415]
[1779753590826,28.05,77266.91,46.6,0.17738,0.0002,12.1415]
[1779753592059,28.05,77266.77,46.6,0.17735,0.0002,12.14024]
[1779753597092,28.05,77261.12,46.6,0.17624,0.0002,12.09098]
[1779753598136,28.05,77261.85,46.6,0.17638,0.0002,12.09747]
[1779753601557,28.05,77267.48,46.6,0.1775,0.0002,12.1468]
[1779753602041,28.05,77268.46,46.6,0.1777,0.0002,12.15536]
[1779753604830,28.05,77265.37,46.6,0.17709,0.0002,12.12871]
[1779753610097,28.05,77261.09,46.6,0.17625,0.0002,12.09163]
[1779753615132,28.05,77254.62,46.6,0.17499,0.0002,12.03556]
[1779753620204,28.06,77251.18,46.6,0.17432,0.0002,12.00611]
[1779753620471,28.06,77257.48,46.6,0.17557,0.0002,12.06138]
[1779753620492,28.06,77257.48,46.6,0.17557,0.0002,12.06138]
[1779753620518,28.06,77257.48,46.6,0.17557,0.0002,12.06138]
[1779753620970,28.06,77257.48,46.6,0.17557,0.0002,12.06138]
[1779753621123,28.06,77257.48,46.6,0.17557,0.0002,12.06138]
[1779753621183,28.06,77259.66,46.6,0.176,0.0002,12.08065]
[1779753621486,28.06,77259.66,46.6,0.176,0.0002,12.08065]
[1779753622266,28.06,77259.66,46.6,0.176,0.0002,12.08065]
[1779753622307,28.06,77259.34,46.6,0.17595,0.0002,12.07823]
[1779753623453,28.06,77251.9,46.6,0.17449,0.0002,12.01355]
[1779753624205,28.06,77244.49,46.6,0.17304,0.0002,11.94889]
[1779753627606,28.06,77250.51,46.6,0.17424,0.0002,12.00231]
[1779753629033,28.06,77251.18,46.6,0.17438,0.0002,12.00839]
[1779753629095,28.06,77251.18,46.6,0.17438,0.0002,12.00839]
[1779753629348,28.06,77252.27,46.6,0.17461,0.0002,12.01862]
[1779753633555,28.07,77258.12,46.6,0.17572,0.0002,12.06501]
[1779753634278,28.07,77258.07,46.6,0.17572,0.0002,12.06495]
[1779753637299,28.07,77247.92,46.6,0.17374,0.0002,11.97668]
[1779753639499,28.07,77246.46,46.6,0.17346,0.0002,11.96433]
[1779753639988,28.07,77246.46,46.6,0.17346,0.0002,11.96433]
[1779753640176,28.07,77246.46,46.6,0.17346,0.0002,11.96433]
[1779753640320,28.07,77252.62,46.6,0.17467,0.0002,12.01848]
[1779753640739,28.07,77252.62,46.6,0.17467,0.0002,12.01848]
[1779753641327,28.07,77244.67,46.6,0.17313,0.0002,11.94952]
[1779753644568,28.08,77249.8,46.6,0.17417,0.0002,11.99584]
[1779753645678,28.08,77249.86,46.6,0.17419,0.0002,11.99688]
[1779753646362,28.08,77254.07,46.6,0.17503,0.0002,12.03412]
[1779753651398,28.09,77249.24,46.6,0.17414,0.0002,11.9948]
[1779753652465,28.09,77249.24,46.6,0.17414,0.0002,11.9948]
[1779753652513,28.09,77250.15,46.6,0.17433,0.0002,12.00324]
[1779753653097,28.09,77250.15,46.6,0.17433,0.0002,12.00324]
[1779753653279,28.09,77250.15,46.6,0.17433,0.0002,12.00324]
[1779753653412,28.09,77264.57,46.6,0.17719,0.0002,12.12959]
[1779753654033,28.09,77264.57,46.6,0.17719,0.0002,12.12959]
[1779753655985,28.09,77265.47,46.6,0.17738,0.0002,12.13807]
[1779753658709,28.09,77265.61,46.6,0.17742,0.0002,12.13988]
[1779753663680,28.1,77262.84,46.6,0.17691,0.0002,12.11724]
[1779753663772,28.1,77262.84,46.6,0.17691,0.0002,12.11724]
[1779753664596,28.1,77274.4,46.6,0.17922,0.0002,12.21865]
[1779753666710,28.1,77275.06,46.6,0.17936,0.0002,12.22459]
[1779753667514,28.1,77275.48,46.6,0.17944,0.0002,12.22843]
[1779753667515,28.1,77275.48,46.6,0.17944,0.0002,12.22843]
[1779753668895,28.1,77281.84,46.6,0.18072,0.0002,12.28397]
[1779753669023,28.1,77281.84,46.6,0.18072,0.0002,12.28397]
[1779753669882,28.1,77281.72,46.6,0.1807,0.0002,12.28303]
[1779753669956,28.1,77269.62,46.6,0.17829,0.0002,12.17776]
[1779753670887,28.1,77269.62,46.6,0.17829,0.0002,12.17776]
[1779753670891,28.1,77269.62,46.6,0.17829,0.0002,12.17776]
[1779753670902,28.1,77269.62,46.6,0.17829,0.0002,12.17776]
[1779753671082,28.1,77269.62,46.6,0.17829,0.0002,12.17776]
[1779753671426,28.1,77269.62,46.6,0.17829,0.0002,12.17776]
[1779753672421,28.1,77269.03,46.6,0.17818,0.0002,12.17311]
[1779753671709,28.1,77278.6,46.6,0.18009,0.0002,12.25646]
[1779753673102,28.1,77278.6,46.6,0.18009,0.0002,12.25646]
[1779753673114,28.1,77278.6,46.6,0.18009,0.0002,12.25646]
[1779753678786,28.1,77284.7,46.6,0.18132,0.0002,12.31012]
[1779753679785,28.1,77286.8,46.6,0.18175,0.0002,12.32845]
[1779753686831,28.1,77284.15,46.6,0.18122,0.0002,12.30577]
[1779753686833,28.1,77284.15,46.6,0.18122,0.0002,12.30577]
[1779753687505,28.1,77284.15,46.6,0.18122,0.0002,12.30577]
[1779753692677,28.11,77278.96,46.6,0.18014,0.0002,12.25544]
[1779753692774,28.11,77278.96,46.6,0.18014,0.0002,12.25544]
[1779753692902,28.11,77278.96,46.6,0.18014,0.0002,12.25544]
[1779753692950,28.11,77278.96,46.6,0.18014,0.0002,12.25544]
[1779753693258,28.11,77278.96,46.6,0.18014,0.0002,12.25544]
[1779753693339,28.11,77278.96,46.6,0.18014,0.0002,12.25544]
[1779753693461,28.11,77278.96,46.6,0.18014,0.0002,12.25544]
[1779753693598,28.11,77275.35,46.6,0.17942,0.0002,12.22431]
[1779753693708,28.11,77256.0,46.6,0.17559,0.0002,12.05566]
[1779753695523,28.11,77248.02,46.6,0.17402,0.0002,11.98606]
[1779753697126,28.11,77249.92,46.6,0.1744,0.0002,12.00278]
[1779753697917,28.11,77249.87,46.6,0.17439,0.0002,12.00241]
[1779753698382,28.11,77249.87,46.6,0.17439,0.0002,12.00241]
[1779753698504,28.11,77249.73,46.6,0.17437,0.0002,12.00149]
[1779753699613,28.11,77243.78,46.6,0.1732,0.0002,11.94954]
[1779753700476,28.11,77243.78,46.6,0.1732,0.0002,11.94954]
[1779753703222,28.11,77241.14,46.6,0.17273,0.00019,11.92817]
[1779753704030,28.11,77241.69,46.6,0.17285,0.00019,11.93356]
[1779753704100,28.11,77241.69,46.6,0.17285,0.00019,11.93356]
[1779753704121,28.11,77241.69,46.6,0.17285,0.00019,11.93356]
[1779753704447,28.11,77241.69,46.6,0.17285,0.00019,11.93356]
[1779753704461,28.11,77241.69,46.6,0.17285,0.00019,11.93356]
[1779753704504,28.12,77238.44,46.6,0.17223,0.00019,11.90587]
[1779753704990,28.12,77238.44,46.6,0.17223,0.00019,11.90587]
[1779753705386,28.12,77238.44,46.6,0.17223,0.00019,11.90587]
[1779753705405,28.12,77229.91,46.6,0.17058,0.00019,11.83156]
[1779753705856,28.12,77229.91,46.6,0.17058,0.00019,11.83156]
[1779753710008,28.12,77227.66,46.6,0.17016,0.00019,11.81261]
[1779753710009,28.12,77227.66,46.6,0.17016,0.00019,11.81261]
[1779753711840,28.12,77225.41,46.6,0.16974,0.00019,11.7934]
[1779753712852,28.12,77221.95,46.6,0.16908,0.00019,11.7634]
[1779753712928,28.12,77221.95,46.6,0.16908,0.00019,11.7634]
[1779753713078,28.12,77221.95,46.6,0.16908,0.00019,11.7634]
[1779753713107,28.12,77221.95,46.6,0.16908,0.00019,11.7634]
[1779753713342,28.12,77213.18,46.6,0.1674,0.00019,11.68701]
[1779753713826,28.12,77213.18,46.6,0.1674,0.00019,11.68701]
[1779753714006,28.12,77213.18,46.6,0.1674,0.00019,11.68701]
[1779753714403,28.12,77202.17,46.6,0.16532,0.00019,11.5911]
[1779753715252,28.12,77202.17,46.6,0.16532,0.00019,11.5911]
[1779753716310,28.12,77205.36,46.6,0.16594,0.00019,11.62]
[1779753717473,28.12,77207.19,46.6,0.16629,0.00019,11.63601]
[1779753718203,28.13,77211.58,46.6,0.16714,0.00019,11.67485]
[1779753722168,28.13,77212.79,46.6,0.1674,0.00019,11.68701]
[1779753723450,28.13,77216.13,46.6,0.16805,0.00019,11.71658]
[1779753723466,28.13,77216.13,46.6,0.16805,0.00019,11.71658]
[1779753724675,28.13,77215.96,46.6,0.16804,0.00019,11.71611]
[1779753724727,28.13,77215.96,46.6,0.16804,0.00019,11.71611]
[1779753724964,28.13,77215.96,46.6,0.16804,0.00019,11.71611]
[1779753725013,28.13,77215.96,46.6,0.16804,0.00019,11.71611]
[1779753725055,28.13,77215.96,46.6,0.16804,0.00019,11.71611]
[1779753725192,28.13,77215.96,46.6,0.16804,0.00019,11.71611]
[1779753725256,28.13,77215.96,46.6,0.16804,0.00019,11.71611]
[1779753725303,28.13,77215.96,46.6,0.16804,0.00019,11.71611]
[1779753725918,28.13,77212.79,46.6,0.16744,0.00019,11.6884]
[1779753725928,28.13,77212.79,46.6,0.16744,0.00019,11.6884]
[1779753726011,28.13,77212.79,46.6,0.16744,0.00019,11.6884]
[1779753726294,28.13,77212.79,46.6,0.16744,0.00019,11.6884]
[1779753726397,28.13,77201.34,46.6,0.16527,0.00019,11.58866]
[1779753726647,28.13,77201.34,46.6,0.16527,0.00019,11.58866]
[1779753726764,28.13,77201.34,46.6,0.16527,0.00019,11.58866]
[1779753726894,28.13,77201.34,46.6,0.16527,0.00019,11.58866]
[1779753727128,28.13,77201.34,46.6,0.16527,0.00019,11.58866]
[1779753727147,28.13,77201.34,46.6,0.16527,0.00019,11.58866]
[1779753727356,28.13,77201.34,46.6,0.16527,0.00019,11.58866]
[1779753727957,28.14,77202.16,46.6,0.16544,0.00019,11.59682]
[1779753728114,28.14,77216.25,46.6,0.16813,0.00019,11.71998]
[1779753729965,28.14,77223.12,46.6,0.16946,0.00019,11.78057]
[1779753731181,28.14,77223.12,46.6,0.16946,0.00019,11.78057]
[1779753731786,28.14,77222.47,46.6,0.16934,0.00019,11.77514]
[1779753736140,28.14,77221.97,46.6,0.16927,0.00019,11.77182]
[1779753741931,28.15,77217.54,46.6,0.16845,0.00019,11.73484]
[1779753741991,28.15,77217.54,46.6,0.16845,0.00019,11.73484]
[1779753742021,28.15,77217.54,46.6,0.16845,0.00019,11.73484]
[1779753742057,28.15,77217.54,46.6,0.16845,0.00019,11.73484]
[1779753742113,28.15,77217.54,46.6,0.16845,0.00019,11.73484]
[1779753742372,28.15,77217.54,46.6,0.16845,0.00019,11.73484]
[1779753743640,28.15,77207.66,46.6,0.16659,0.00019,11.64968]
[1779753744304,28.15,77207.66,46.6,0.16659,0.00019,11.64968]
[1779753744307,28.15,77207.66,46.6,0.16659,0.00019,11.64968]
[1779753744955,28.15,77206.88,46.6,0.16644,0.00019,11.64286]
[1779753745122,28.15,77206.88,46.6,0.16644,0.00019,11.64286]
[1779753745634,28.15,77208.45,46.6,0.16675,0.00019,11.65703]
[1779753746205,28.15,77208.45,46.6,0.16675,0.00019,11.65703]
[1779753746265,28.15,77208.45,46.6,0.16675,0.00019,11.65703]
[1779753747465,28.15,77209.47,46.6,0.16696,0.00019,11.66637]
[1779753747566,28.15,77218.2,46.6,0.16864,0.00019,11.74335]
[1779753749042,28.15,77217.98,46.6,0.16861,0.00019,11.74174]
[1779753749450,28.15,77217.98,46.6,0.16861,0.00019,11.74174]
[1779753754594,28.16,77216.82,46.6,0.16835,0.00019,11.7272]
[1779753754811,28.16,77216.82,46.6,0.16835,0.00019,11.7272]
[1779753757125,28.16,77218.04,46.6,0.1686,0.00019,11.73853]
[1779753759906,28.16,77217.66,46.6,0.16855,0.00019,11.73619]
[1779753765211,28.17,77213.15,46.6,0.16773,0.00019,11.6988]
[1779753767234,28.17,77213.22,46.6,0.16776,0.00019,11.6998]
[1779753776288,28.18,77219.72,46.6,0.16907,0.00019,11.75985]
[1779753781324,28.18,77212.33,46.6,0.16769,0.00019,11.69684]
[1779753785099,28.18,77216.25,46.6,0.16846,0.00019,11.73208]
[1779753790853,28.19,77223.48,46.6,0.16989,0.00019,11.79685]
[1779753792680,28.19,77225.7,46.6,0.17033,0.00019,11.81669]
[1779753793394,28.19,77225.7,46.6,0.17033,0.00019,11.81669]
[1779753796728,28.19,77228.09,46.6,0.17081,0.00019,11.83832]
[1779753802476,28.19,77228.76,46.6,0.17097,0.00019,11.84555]
[1779753802963,28.19,77228.76,46.6,0.17097,0.00019,11.84555]
[1779753808518,28.2,77227.72,46.6,0.17079,0.00019,11.83754]
[1779753811842,28.2,77221.59,46.6,0.16956,0.00019,11.77887]
[1779753817136,28.2,77221.52,46.6,0.16958,0.00019,11.77957]
[1779753822616,28.21,77222.38,46.6,0.16978,0.00019,11.78861]
[1779753827680,28.21,77222.24,46.6,0.16977,0.00019,11.78814]
[1779753832010,28.21,77221.14,46.6,0.16959,0.00019,11.78005]
[1779753832496,28.21,77221.14,46.6,0.16959,0.00019,11.78005]
[1779753834532,28.21,77215.28,46.6,0.16847,0.00019,11.72926]
[1779753836572,28.21,77214.48,46.6,0.16833,0.00019,11.72293]
[1779753844275,28.22,77214.81,46.6,0.16846,0.00019,11.72845]
[1779753844348,28.22,77214.81,46.6,0.16846,0.00019,11.72845]
[1779753844678,28.22,77214.81,46.6,0.16846,0.00019,11.72845]
[1779753845000,28.22,77213.53,46.6,0.16822,0.00019,11.71764]
[1779753847148,28.22,77205.57,46.6,0.16672,0.00019,11.64905]
[1779753851216,28.23,77209.83,46.6,0.16757,0.00019,11.68787]
[1779753853178,28.23,77202.77,46.6,0.16624,0.00019,11.62713]
[1779753853292,28.23,77202.77,46.6,0.16624,0.00019,11.62713]
[1779753853361,28.23,77202.77,46.6,0.16624,0.00019,11.62713]
[1779753855478,28.23,77201.86,46.6,0.1661,0.00019,11.62058]
[1779753858742,28.24,77199.91,46.6,0.16575,0.00019,11.60452]
[1779753863905,28.24,77196.87,46.6,0.16525,0.00019,11.58136]
[1779753865724,28.25,77196.12,46.6,0.16513,0.00019,11.5758]
[1779753865942,28.25,77196.12,46.6,0.16513,0.00019,11.5758]
[1779753868701,28.25,77200.23,46.6,0.16592,0.00019,11.61205]
[1779753870582,28.25,77204.44,46.6,0.16673,0.00019,11.64952]
[1779753871113,28.25,77204.22,46.6,0.16671,0.00019,11.64837]
[1779753876834,28.26,77203.97,46.6,0.16664,0.00019,11.64205]
[1779753877009,28.26,77203.97,46.6,0.16664,0.00019,11.64205]
[1779753877011,28.26,77203.97,46.6,0.16664,0.00019,11.64205]
[1779753878601,28.26,77204.84,46.6,0.16681,0.00019,11.65001]
[1779753878802,28.26,77204.93,46.6,0.16685,0.00019,11.65154]
[1779753878831,28.26,77204.93,46.6,0.16685,0.00019,11.65154]
[1779753878846,28.26,77204.93,46.6,0.16685,0.00019,11.65154]
[1779753878997,28.26,77204.93,46.6,0.16685,0.00019,11.65154]
[1779753879110,28.26,77207.39,46.6,0.16731,0.00019,11.67295]
[1779753881074,28.26,77212.11,46.6,0.16823,0.00019,11.7146]
[1779753881809,28.26,77212.05,46.6,0.16823,0.00019,11.7146]
[1779753881814,28.26,77212.05,46.6,0.16823,0.00019,11.7146]
[1779753882031,28.26,77203.14,46.6,0.16654,0.00019,11.63759]
[1779753887149,28.27,77202.44,46.6,0.16644,0.00019,11.63307]
[1779753887346,28.27,77202.44,46.6,0.16644,0.00019,11.63307]
[1779753889351,28.27,77201.76,46.6,0.16633,0.00019,11.62793]
[1779753895122,28.28,77199.12,46.6,0.1659,0.00019,11.6078]
[1779753900499,28.28,77199.5,46.6,0.166,0.00019,11.61268]
[1779753900501,28.28,77199.5,46.6,0.166,0.00019,11.61268]
[1779753902037,28.28,77196.29,46.6,0.16541,0.00019,11.58555]
[1779753902695,28.28,77196.29,46.6,0.16541,0.00019,11.58555]
[1779753902185,28.28,77204.28,46.6,0.16693,0.00019,11.65546]
[1779753903586,28.28,77204.28,46.6,0.16693,0.00019,11.65546]
[1779753903623,28.28,77204.28,46.6,0.16693,0.00019,11.65546]
[1779753903655,28.28,77208.11,46.6,0.16767,0.00019,11.68908]
[1779753903957,28.28,77208.11,46.6,0.16767,0.00019,11.68908]
[1779753904440,28.28,77208.11,46.6,0.16767,0.00019,11.68908]
[1779753904466,28.28,77208.11,46.6,0.16767,0.00019,11.68908]
[1779753904643,28.29,77220.51,46.6,0.17005,0.00019,11.79727]
[1779753906846,28.29,77223.54,46.6,0.17063,0.00019,11.82369]
[1779753907673,28.29,77232.56,46.6,0.17238,0.00019,11.90239]
[1779753913264,28.29,77233.78,46.6,0.17265,0.00019,11.91418]
[1779753916793,28.29,77231.98,46.6,0.17231,0.00019,11.89931]
[1779753916798,28.29,77231.98,46.6,0.17231,0.00019,11.89931]
[1779753917522,28.29,77231.98,46.6,0.17231,0.00019,11.89931]
[1779753917620,28.29,77229.33,46.6,0.17181,0.00019,11.87657]
[1779753918573,28.29,77219.98,46.6,0.17001,0.00019,11.79542]
[1779753920537,28.29,77218.86,46.6,0.1698,0.00019,11.78584]
[1779753921547,28.29,77218.24,46.6,0.16968,0.00019,11.78061]
[1779753924282,28.3,77211.43,46.6,0.16839,0.00019,11.72208]
[1779753925031,28.3,77211.17,46.6,0.16835,0.00019,11.72006]
[1779753927933,28.3,77214.8,46.6,0.16906,0.00019,11.75235]
[1779753929143,28.3,77215.19,46.6,0.16914,0.00019,11.75595]
[1779753929628,28.3,77215.19,46.6,0.16914,0.00019,11.75595]
[1779753933964,28.3,77222.26,46.6,0.17045,0.00019,11.81223]
[1779753935072,28.3,77222.39,46.6,0.17048,0.00019,11.8135]
[1779753940453,28.3,77223.61,46.6,0.17073,0.00019,11.82486]
[1779753945488,28.3,77223.58,46.6,0.17074,0.00019,11.82537]
[1779753946779,28.3,77223.58,46.6,0.17074,0.00019,11.82537]
[1779753949557,28.31,77223.55,46.6,0.17075,0.00019,11.82561]
[1779753956225,28.31,77226.8,46.6,0.1714,0.00019,11.85486]
[1779753956772,28.31,77226.8,46.6,0.1714,0.00019,11.85486]
[1779753956819,28.31,77226.8,46.6,0.1714,0.00019,11.85486]
[1779753956974,28.31,77220.91,46.6,0.17027,0.00019,11.80402]
[1779753957573,28.31,77211.46,46.6,0.16846,0.00019,11.72196]
[1779753959013,28.31,77211.11,46.6,0.1684,0.00019,11.71914]
[1779753960524,28.31,77214.79,46.6,0.16911,0.00019,11.75142]
[1779753961901,28.31,77213.75,46.6,0.16892,0.00019,11.74299]
[1779753962317,28.31,77213.75,46.6,0.16892,0.00019,11.74299]
[1779753964318,28.31,77208.15,46.6,0.16787,0.00019,11.69493]
[1779753966114,28.32,77213.31,46.6,0.16887,0.00019,11.74044]
[1779753966875,28.32,77214.75,46.6,0.16915,0.00019,11.75323]
[1779753967852,28.32,77216.13,46.6,0.16942,0.00019,11.7655]
[1779753973816,28.32,77222.68,46.6,0.1707,0.00019,11.82356]
[1779753979012,28.32,77220.96,46.6,0.1704,0.00019,11.80991]
[1779753980821,28.32,77214.4,46.6,0.16915,0.00019,11.75318]
[1779753980827,28.32,77214.4,46.6,0.16915,0.00019,11.75318]
[1779753983826,28.33,77210.94,46.6,0.16851,0.00019,11.724]
[1779753984698,28.33,77211.96,46.6,0.16871,0.00019,11.73316]
[1779753986762,28.33,77211.09,46.6,0.16856,0.00019,11.72621]
[1779753991356,28.33,77212.4,46.6,0.16884,0.00019,11.73906]
[1779753993011,28.33,77214.29,46.6,0.16915,0.00019,11.75011]
[1779753996547,28.34,77214.77,46.6,0.16926,0.00019,11.75499]
[1779753996555,28.34,77214.77,46.6,0.16926,0.00019,11.75499]
[1779753996851,28.34,77207.6,46.6,0.1679,0.00019,11.69304]
[1779753997858,28.34,77200.29,46.6,0.16652,0.00019,11.62993]
[1779754000391,28.34,77201.52,46.6,0.16676,0.00019,11.64103]
[1779754005825,28.34,77202.87,46.6,0.16706,0.00019,11.6547]
[1779754011806,28.35,77201.8,46.6,0.16691,0.00019,11.64776]
[1779754014214,28.35,77202.11,46.6,0.16699,0.00019,11.65152]
[1779754015262,28.35,77201.65,46.6,0.16691,0.00019,11.64787]
[1779754015412,28.35,77201.65,46.6,0.16691,0.00019,11.64787]
[1779754016581,28.35,77202.02,46.6,0.16699,0.00019,11.65142]
[1779754021665,28.36,77198.93,46.6,0.16644,0.00019,11.6263]
[1779754022646,28.36,77199.37,46.6,0.16653,0.00019,11.63047]
[1779754024425,28.36,77204.34,46.6,0.16749,0.00019,11.67426]
[1779754024442,28.36,77204.34,46.6,0.16749,0.00019,11.67426]
[1779754024737,28.36,77204.34,46.6,0.16749,0.00019,11.67426]
[1779754024853,28.36,77204.34,46.6,0.16749,0.00019,11.67426]
[1779754024886,28.36,77204.34,46.6,0.16749,0.00019,11.67426]
[1779754025403,28.36,77193.0,46.6,0.16536,0.00019,11.57647]
[1779754025908,28.36,77193.0,46.6,0.16536,0.00019,11.57647]
[1779754027400,28.36,77193.64,46.6,0.16549,0.00019,11.58243]
[1779754027401,28.36,77193.64,46.6,0.16549,0.00019,11.58243]
[1779754028991,28.37,77202.37,46.6,0.16715,0.00019,11.65889]
[1779754029991,28.37,77202.79,46.6,0.16724,0.00019,11.66283]
[1779754030094,28.37,77202.66,46.6,0.16722,0.00019,11.66199]
[1779754034107,28.37,77205.25,46.6,0.16774,0.00019,11.68585]
[1779754034109,28.37,77205.25,46.6,0.16774,0.00019,11.68585]
[1779754034122,28.37,77206.27,46.6,0.16795,0.00019,11.69513]
[1779754039223,28.37,77206.6,46.6,0.16803,0.00019,11.69895]
[1779754041964,28.38,77206.54,46.6,0.16804,0.00019,11.69916]
[1779754045730,28.38,77205.11,46.6,0.16778,0.00019,11.6875]
[1779754045742,28.38,77206.67,46.6,0.16808,0.00019,11.70127]
[1779754048518,28.38,77212.4,46.6,0.16919,0.00019,11.75155]
[1779754048620,28.38,77212.29,46.6,0.16918,0.00019,11.75099]
[1779754050260,28.38,77212.29,46.6,0.16918,0.00019,11.75099]
[1779754050270,28.38,77212.29,46.6,0.16918,0.00019,11.75099]
[1779754050278,28.38,77212.58,46.6,0.16924,0.00019,11.75387]
[1779754054675,28.39,77214.66,46.6,0.1696,0.00019,11.76711]
[1779754056754,28.39,77217.72,46.6,0.1702,0.00019,11.79439]
[1779754056789,28.39,77215.57,46.6,0.16981,0.00019,11.77653]
[1779754058400,28.39,77223.61,46.6,0.17135,0.00019,11.84626]
[1779754064332,28.39,77217.92,46.6,0.17027,0.00019,11.79765]
[1779754069367,28.39,77213.86,46.6,0.16952,0.00019,11.76335]
[1779754074402,28.4,77213.83,46.6,0.16953,0.00019,11.76404]
[1779754076666,28.4,77214.16,46.6,0.1696,0.00019,11.7671]
[1779754076673,28.4,77214.16,46.6,0.1696,0.00019,11.7671]
[1779754076732,28.4,77214.16,46.6,0.1696,0.00019,11.7671]
[1779754077982,28.4,77208.28,46.6,0.16849,0.00019,11.71659]
[1779754077984,28.4,77208.28,46.6,0.16849,0.00019,11.71659]
[1779754083465,28.4,77209.11,46.6,0.16868,0.00019,11.72537]
[1779754084675,28.4,77209.11,46.6,0.16868,0.00019,11.72537]
[1779754089281,28.4,77208.87,46.6,0.16866,0.00019,11.72457]
[1779754089283,28.4,77208.87,46.6,0.16866,0.00019,11.72457]
[1779754094542,28.41,77202.44,46.6,0.16748,0.00019,11.67057]
[1779754098327,28.41,77203.29,46.6,0.16766,0.00019,11.67887]
[1779754098571,28.41,77193.4,46.6,0.1658,0.00019,11.59355]
[1779754099036,28.41,77193.4,46.6,0.1658,0.00019,11.59355]
[1779754099512,28.41,77193.4,46.6,0.1658,0.00019,11.59355]
[1779754099519,28.41,77193.4,46.6,0.1658,0.00019,11.59355]
[1779754099930,28.41,77193.4,46.6,0.1658,0.00019,11.59355]
[1779754104291,28.42,77190.99,46.6,0.1654,0.00019,11.57489]
[1779754104907,28.42,77190.99,46.6,0.1654,0.00019,11.57489]
[1779754108941,28.42,77190.76,46.6,0.16539,0.00019,11.57472]
[1779754108942,28.42,77190.76,46.6,0.16539,0.00019,11.57472]
[1779754109689,28.42,77193.7,46.6,0.16596,0.00019,11.60063]
[1779754115850,28.43,77193.55,46.6,0.16592,0.00019,11.59593]
[1779754115966,28.43,77193.88,46.6,0.166,0.00019,11.59965]
[1779754116191,28.43,77193.88,46.6,0.166,0.00019,11.59965]
[1779754118230,28.43,77202.0,46.6,0.16755,0.00019,11.67057]
[1779754122742,28.44,77194.34,46.6,0.16617,0.00019,11.60716]
[1779754125179,28.45,77193.42,46.6,0.16604,0.00019,11.60118]
[1779754130814,28.45,77193.12,46.6,0.16604,0.00019,11.60135]
[1779754135045,28.46,77189.89,46.6,0.16553,0.00019,11.57756]
[1779754138571,28.47,77188.96,46.6,0.1654,0.00019,11.57168]
[1779754140742,28.47,77183.9,46.6,0.16448,0.00019,11.52942]
[1779754141875,28.49,77181.59,46.6,0.16422,0.00019,11.51718]
[1779754144082,28.51,77181.3,46.6,0.16431,0.00019,11.52119]
[1779754144187,28.51,77181.3,46.6,0.16431,0.00019,11.52119]
[1779754144721,28.51,77181.3,46.6,0.16431,0.00019,11.52119]
[1779754148233,28.53,77178.66,46.6,0.16398,0.00019,11.50567]
[1779754149397,28.53,77179.09,46.6,0.16407,0.00019,11.50994]
[1779754149932,28.53,77179.13,46.6,0.1641,0.00019,11.51105]
[1779754154966,28.54,77178.91,46.6,0.16414,0.00019,11.51298]
[1779754155423,28.54,77178.91,46.6,0.16414,0.00019,11.51298]
[1779754159719,28.55,77178.66,46.6,0.16416,0.00019,11.51387]
[1779754159789,28.55,77178.66,46.6,0.16416,0.00019,11.51387]
[1779754160017,28.55,77172.76,46.6,0.16308,0.00019,11.46377]
[1779754160753,28.55,77172.76,46.6,0.16308,0.00019,11.46377]
[1779754161018,28.57,77163.21,46.6,0.16145,0.00018,11.38762]
[1779754161619,28.57,77163.21,46.6,0.16145,0.00018,11.38762]
[1779754164303,28.62,77163.9,46.6,0.16203,0.00018,11.41449]
[1779754164560,28.62,77163.9,46.6,0.16203,0.00018,11.41449]
[1779754165069,28.64,77159.59,46.6,0.16138,0.00018,11.38403]
[1779754166619,28.64,77159.59,46.6,0.16138,0.00018,11.38403]
[1779754170655,28.71,77154.16,46.6,0.161,0.00018,11.3658]
[1779754173578,28.76,77154.05,46.6,0.16136,0.00018,11.37942]
[1779754174104,28.78,77154.24,46.6,0.16154,0.00018,11.38762]
[1779754174230,28.78,77154.24,46.6,0.16154,0.00018,11.38762]
[1779754174292,28.78,77154.24,46.6,0.16154,0.00018,11.38762]
[1779754174330,28.78,77152.26,46.6,0.16119,0.00018,11.37133]
[1779754175425,28.78,77152.26,46.6,0.16119,0.00018,11.37133]
[1779754175812,28.78,77152.26,46.6,0.16119,0.00018,11.37133]
[1779754175896,28.79,77151.75,46.6,0.16124,0.00018,11.37319]
[1779754176752,28.79,77151.75,46.6,0.16124,0.00018,11.37319]
[1779754176756,28.79,77151.75,46.6,0.16124,0.00018,11.37319]
[1779754176846,28.79,77151.75,46.6,0.16124,0.00018,11.37319]
[1779754176851,28.79,77151.75,46.6,0.16124,0.00018,11.37319]
[1779754177061,28.8,77165.73,46.6,0.16382,0.00018,11.49335]
[1779754177155,28.8,77165.73,46.6,0.16382,0.00018,11.49335]
[1779754177601,28.8,77165.73,46.6,0.16382,0.00018,11.49335]
[1779754178466,28.8,77170.49,46.6,0.1647,0.00019,11.53404]
[1779754180488,28.8,77178.87,46.6,0.16628,0.00019,11.60703]
[1779754182362,28.8,77179.05,46.6,0.16636,0.00019,11.61041]
[1779754188514,28.81,77176.37,46.6,0.16593,0.00019,11.59071]
[1779754188526,28.81,77172.68,46.6,0.16526,0.00019,11.55985]
[1779754192713,28.82,77169.13,46.6,0.16463,0.00018,11.53091]
[1779754195189,28.82,77170.9,46.6,0.16499,0.00019,11.54745]
[1779754200401,28.83,77173.1,46.6,0.16545,0.00019,11.56852]
[1779754205178,28.83,77174.22,46.6,0.16571,0.00019,11.58033]
[1779754210226,28.84,77172.5,46.6,0.16544,0.00019,11.56804]
[1779754215423,28.85,77167.26,46.6,0.16453,0.00018,11.5262]
[1779754221465,28.86,77168.24,46.6,0.16478,0.00018,11.5377]
[1779754225427,28.86,77165.04,46.6,0.16423,0.00018,11.51196]
[1779754226863,28.86,77162.91,46.6,0.16385,0.00018,11.49434]
[1779754229638,28.86,77163.69,46.6,0.16403,0.00018,11.50267]
[1779754229815,28.86,77163.69,46.6,0.16403,0.00018,11.50267]
[1779754230042,28.86,77163.69,46.6,0.16403,0.00018,11.50267]
[1779754230122,28.87,77162.87,46.6,0.16389,0.00018,11.49623]
[1779754230586,28.87,77162.87,46.6,0.16389,0.00018,11.49623]
[1779754230683,28.87,77155.78,46.6,0.1626,0.00018,11.43633]
[1779754231123,28.87,77155.78,46.6,0.1626,0.00018,11.43633]
[1779754232920,28.87,77156.6,46.6,0.1627,0.00018,11.43802]
[1779754233798,28.87,77155.9,46.6,0.1626,0.00018,11.43332]
[1779754233833,28.87,77155.9,46.6,0.1626,0.00018,11.43332]
[1779754239593,28.88,77151.21,46.6,0.16182,0.00018,11.39709]
[1779754244628,28.89,77150.82,46.6,0.16183,0.00018,11.3971]
[1779754249192,28.9,77150.83,46.6,0.16188,0.00018,11.39979]
[1779754250272,28.9,77150.72,46.6,0.16188,0.00018,11.39949]
[1779754250670,28.9,77150.55,46.6,0.16186,0.00018,11.39868]
[1779754255705,28.93,77150.73,46.6,0.16214,0.00018,11.41173]
[1779754257653,28.93,77150.62,46.6,0.16214,0.00018,11.41159]
[1779754263798,28.94,77155.06,46.6,0.16303,0.00018,11.45305]
[1779754269804,28.96,77158.4,46.6,0.16377,0.00018,11.48704]
[1779754270228,28.96,77158.4,46.6,0.16377,0.00018,11.48704]
[1779754275846,28.97,77159.13,46.6,0.16399,0.00018,11.49713]
[1779754280881,28.97,77156.51,46.6,0.16358,0.00018,11.47806]
[1779754285916,28.98,77150.93,46.6,0.16263,0.00018,11.43401]
[1779754290951,28.99,77153.34,46.6,0.16314,0.00018,11.45781]
[1779754295986,29.0,77154.77,46.6,0.16341,0.00018,11.46719]
[1779754301022,29.01,77153.0,46.6,0.16315,0.00018,11.45526]
[1779754306057,29.02,77153.02,46.6,0.16324,0.00018,11.45911]
[1779754309170,29.02,77152.78,46.6,0.16322,0.00018,11.45825]
[1779754315058,29.03,77153.47,46.6,0.16342,0.00018,11.46744]
[1779754317938,29.03,77152.53,46.6,0.16328,0.00018,11.46105]
[1779754319115,29.03,77152.53,46.6,0.16328,0.00018,11.46105]
[1779754320832,29.04,77153.25,46.6,0.16345,0.00018,11.46873]
[1779754321463,29.04,77153.46,46.6,0.1635,0.00018,11.47103]
[1779754322069,29.04,77153.46,46.6,0.1635,0.00018,11.47103]
[1779754323381,29.04,77153.33,46.6,0.1635,0.00018,11.47095]
[1779754324859,29.04,77152.58,46.6,0.16337,0.00018,11.46511]
[1779754324874,29.04,77152.58,46.6,0.16337,0.00018,11.46511]
[1779754325391,29.04,77153.34,46.6,0.16352,0.00018,11.47207]
[1779754327316,29.05,77153.25,46.6,0.16353,0.00018,11.47232]
[1779754332053,29.05,77153.07,46.6,0.16353,0.00018,11.4723]
[1779754332558,29.05,77159.28,46.6,0.16469,0.00018,11.52585]
[1779754333400,29.05,77159.28,46.6,0.16469,0.00018,11.52585]
[1779754337713,29.06,77159.44,46.6,0.16475,0.00018,11.5289]
[1779754338606,29.06,77159.51,46.6,0.16477,0.00018,11.52992]
[1779754339234,29.06,77159.51,46.6,0.16478,0.00018,11.53035]
[1779754344330,29.07,77158.85,46.6,0.16473,0.00018,11.52757]
[1779754348447,29.07,77158.85,46.6,0.16473,0.00018,11.52757]
[1779754348595,29.07,77158.85,46.6,0.16473,0.00018,11.52757]
[1779754348627,29.07,77158.85,46.6,0.16473,0.00018,11.52757]
[1779754349769,29.07,77158.98,46.6,0.16479,0.00018,11.53043]
[1779754356414,29.08,77165.47,46.6,0.166,0.00018,11.58321]
[1779754360225,29.08,77167.45,46.6,0.16639,0.00018,11.60093]
[1779754365526,29.09,77161.59,46.6,0.16537,0.00018,11.55421]
[1779754370232,29.1,77161.74,46.6,0.16543,0.00018,11.55699]
[1779754370322,29.1,77161.76,46.6,0.16545,0.00018,11.55782]
[1779754371700,29.1,77161.76,46.6,0.16545,0.00018,11.55782]
[1779754371907,29.1,77161.76,46.6,0.16546,0.00018,11.55811]
[1779754377562,29.11,77161.89,46.6,0.16555,0.00018,11.5622]
[1779754379425,29.11,77162.22,46.6,0.16562,0.00018,11.56549]
[1779754386625,29.12,77163.99,46.6,0.16603,0.00018,11.58435]
[1779754391661,29.12,77164.34,46.6,0.16615,0.00018,11.58973]
[1779754397703,29.13,77164.36,46.6,0.16622,0.00018,11.59282]
[1779754403744,29.14,77164.88,46.6,0.16638,0.00018,11.60009]
[1779754409787,29.15,77167.97,46.6,0.16701,0.00018,11.62898]
[1779754414822,29.15,77167.34,46.6,0.16688,0.00018,11.62]
[1779754415613,29.15,77167.34,46.6,0.16688,0.00018,11.62]
[1779754421121,29.16,77171.64,46.6,0.16772,0.00019,11.65845]
[1779754421174,29.16,77172.37,46.6,0.16787,0.00019,11.66503]
[1779754422104,29.16,77165.34,46.6,0.16658,0.00018,11.60612]
[1779754427665,29.16,77163.06,46.6,0.16618,0.00018,11.5881]
[1779754432948,29.17,77162.55,46.6,0.16614,0.00018,11.58597]
[1779754437982,29.17,77161.99,46.6,0.16607,0.00018,11.5828]
[1779754444025,29.18,77162.58,46.6,0.16622,0.00018,11.5896]
[1779754449060,29.18,77168.46,46.6,0.16733,0.00018,11.64052]
[1779754455103,29.19,77167.96,46.6,0.16727,0.00018,11.63771]
[1779754460137,29.19,77170.08,46.6,0.16769,0.00018,11.65675]
[1779754465172,29.19,77169.32,46.6,0.16757,0.00018,11.65142]
[1779754466900,29.19,77169.78,46.6,0.16766,0.00018,11.65551]
[1779754472220,29.2,77169.2,46.6,0.16752,0.00018,11.64614]
[1779754477255,29.2,77166.62,46.6,0.16707,0.00018,11.62554]
[1779754482290,29.2,77167.12,46.6,0.16719,0.00018,11.63097]
[1779754490347,29.21,77166.39,46.6,0.1671,0.00018,11.62678]
[1779754495382,29.21,77165.93,46.6,0.16704,0.00018,11.62416]
[1779754501424,29.21,77165.95,46.6,0.16708,0.00018,11.62585]
[1779754506458,29.22,77165.64,46.6,0.16705,0.00018,11.62449]
[1779754512346,29.22,77166.18,46.6,0.16717,0.00018,11.62999]
[1779754515562,29.22,77162.62,46.6,0.16654,0.00018,11.60098]
[1779754515602,29.22,77162.62,46.6,0.16654,0.00018,11.60098]
[1779754516260,29.22,77162.62,46.6,0.16654,0.00018,11.60098]
[1779754516410,29.22,77162.11,46.6,0.16646,0.00018,11.59722]
[1779754516572,29.22,77162.11,46.6,0.16646,0.00018,11.59722]
[1779754516637,29.22,77162.11,46.6,0.16646,0.00018,11.59722]
[1779754516715,29.22,77151.49,46.6,0.16451,0.00018,11.50776]
[1779754518041,29.22,77151.49,46.6,0.16451,0.00018,11.50776]
[1779754520637,29.23,77141.91,46.6,0.16278,0.00018,11.42759]
[1779754520972,29.23,77141.91,46.6,0.16278,0.00018,11.42759]
[1779754521057,29.23,77141.91,46.6,0.16278,0.00018,11.42759]
[1779754521574,29.23,77151.85,46.6,0.1646,0.00018,11.51179]
[1779754522605,29.23,77151.85,46.6,0.1646,0.00018,11.51179]
[1779754522801,29.23,77151.85,46.6,0.1646,0.00018,11.51179]
[1779754522813,29.23,77151.85,46.6,0.1646,0.00018,11.51179]
[1779754522917,29.23,77151.85,46.6,0.1646,0.00018,11.51179]
[1779754522995,29.23,77152.65,46.6,0.16475,0.00018,11.51864]
[1779754524497,29.23,77152.81,46.6,0.16479,0.00018,11.52066]
[1779754524596,29.23,77166.94,46.6,0.16739,0.00018,11.63965]
[1779754525873,29.23,77166.94,46.6,0.16739,0.00018,11.63965]
[1779754525901,29.23,77166.94,46.6,0.16739,0.00018,11.63965]
[1779754525958,29.23,77166.94,46.6,0.16739,0.00018,11.63965]
[1779754532255,29.23,77172.69,46.6,0.1685,0.00019,11.6903]
[1779754535778,29.24,77170.34,46.6,0.16804,0.00018,11.66611]
[1779754536300,29.24,77170.22,46.6,0.16803,0.00018,11.66565]
[1779754541715,29.24,77174.12,46.6,0.16876,0.00019,11.6991]
[1779754543273,29.24,77174.12,46.6,0.16876,0.00019,11.6991]
[1779754546551,29.24,77174.99,46.6,0.16893,0.00019,11.70689]
[1779754546570,29.24,77174.99,46.6,0.16893,0.00019,11.70689]
[1779754547580,29.24,77179.44,46.6,0.16976,0.00019,11.74443]
[1779754555296,29.24,77180.19,46.6,0.1699,0.00019,11.75081]
[1779754557808,29.25,77181.61,46.6,0.17018,0.00019,11.76327]
[1779754558165,29.25,77181.61,46.6,0.17018,0.00019,11.76327]
[1779754558253,29.25,77181.61,46.6,0.17018,0.00019,11.76327]
[1779754558446,29.25,77181.61,46.6,0.17018,0.00019,11.76327]
[1779754558454,29.25,77181.61,46.6,0.17018,0.00019,11.76327]
[1779754558762,29.25,77180.61,46.6,0.17,0.00019,11.75489]
[1779754558835,29.25,77172.7,46.6,0.16853,0.00019,11.68841]
[1779754560478,29.25,77172.7,46.6,0.16853,0.00019,11.68841]
[1779754560143,29.25,77163.54,46.6,0.16684,0.00018,11.61147]
[1779754560507,29.25,77163.54,46.6,0.16684,0.00018,11.61147]
[1779754560708,29.25,77163.54,46.6,0.16684,0.00018,11.61147]
[1779754560765,29.25,77163.54,46.6,0.16684,0.00018,11.61147]
[1779754560774,29.25,77163.54,46.6,0.16684,0.00018,11.61147]
[1779754563124,29.25,77152.27,46.6,0.16478,0.00018,11.51714]
[1779754564288,29.25,77152.19,46.6,0.16478,0.00018,11.51682]
[1779754564432,29.25,77151.92,46.6,0.16474,0.00018,11.51526]
[1779754570223,29.25,77150.23,46.6,0.16444,0.00018,11.50143]
[1779754571146,29.25,77141.98,46.6,0.16295,0.00018,11.43234]
[1779754572188,29.25,77141.98,46.6,0.16295,0.00018,11.43234]
[1779754573271,29.25,77139.85,46.6,0.16257,0.00018,11.41478]
[1779754578976,29.25,77144.67,46.6,0.16347,0.00018,11.45621]
[1779754584011,29.26,77145.05,46.6,0.16355,0.00018,11.46]
[1779754589180,29.26,77145.02,46.6,0.16355,0.00018,11.46027]
[1779754594268,29.26,77144.33,46.6,0.16337,0.00018,11.44891]
[1779754600125,29.26,77140.37,46.6,0.16268,0.00018,11.41656]
[1779754605161,29.26,77142.97,46.6,0.16316,0.00018,11.43918]
[1779754608333,29.26,77142.95,46.6,0.16317,0.00018,11.43928]
[1779754609189,29.26,77133.61,46.6,0.16148,0.00018,11.36097]
[1779754614225,29.27,77133.81,46.6,0.16155,0.00018,11.36388]
[1779754620271,29.27,77133.15,46.6,0.16146,0.00018,11.35981]
[1779754621189,29.27,77133.15,46.6,0.16146,0.00018,11.35981]
[1779754624949,29.27,77135.05,46.6,0.16182,0.00018,11.37655]
[1779754630455,29.28,77137.77,46.6,0.16234,0.00018,11.40071]
[1779754631677,29.28,77137.86,46.6,0.16236,0.00018,11.40184]
[1779754637390,29.28,77135.99,46.6,0.16205,0.00018,11.38746]
[1779754643454,29.28,77135.5,46.6,0.16198,0.00018,11.38414]
[1779754648978,29.29,77135.82,46.6,0.16207,0.00018,11.38813]
[1779754653503,29.29,77134.45,46.6,0.16177,0.00018,11.37137]
[1779754654420,29.29,77134.14,46.6,0.16172,0.00018,11.36896]
[1779754656763,29.29,77125.41,46.6,0.16017,0.00018,11.29628]
[1779754662864,29.29,77125.44,46.6,0.1602,0.00018,11.29792]
[1779754663272,29.29,77125.44,46.6,0.1602,0.00018,11.29792]
[1779754665825,29.3,77122.91,46.6,0.15977,0.00018,11.27747]
[1779754666969,29.3,77116.26,46.6,0.15859,0.00018,11.22187]
[1779754671970,29.3,77113.6,46.6,0.15816,0.00018,11.20145]
[1779754678228,29.31,77110.28,46.6,0.15762,0.00018,11.17603]
[1779754682177,29.31,77107.62,46.6,0.15719,0.00018,11.15548]
[1779754682709,29.32,77116.51,46.6,0.15879,0.00018,11.2311]
[1779754688010,29.32,77118.88,46.6,0.15924,0.00018,11.2524]
[1779754688534,29.32,77118.88,46.6,0.15924,0.00018,11.2524]
[1779754688751,29.32,77102.05,46.6,0.15627,0.00018,11.11182]
[1779754690220,29.32,77102.05,46.6,0.15627,0.00018,11.11182]
[1779754690552,29.32,77102.05,46.6,0.15627,0.00018,11.11182]
[1779754691525,29.32,77101.42,46.6,0.15618,0.00018,11.1076]
[1779754694793,29.33,77112.46,46.6,0.15818,0.00018,11.20219]
[1779754700836,29.34,77112.85,46.6,0.1583,0.00018,11.2079]
[1779754703320,29.34,77112.85,46.6,0.1583,0.00018,11.2079]
[1779754705168,29.34,77114.56,46.6,0.15863,0.00018,11.22344]
[1779754715939,29.35,77116.3,46.6,0.15896,0.00018,11.23637]
[1779754720976,29.35,77109.01,46.6,0.15771,0.00018,11.1772]
[1779754726011,29.36,77103.0,46.6,0.1567,0.00018,11.12908]
[1779754730667,29.37,77103.21,46.6,0.15678,0.00018,11.1328]
[1779754731300,29.37,77103.21,46.6,0.15678,0.00018,11.1328]
[1779754733199,29.37,77101.37,46.6,0.15648,0.00018,11.11835]
[1779754733379,29.37,77101.37,46.6,0.15648,0.00018,11.11835]
[1779754733458,29.37,77101.37,46.6,0.15648,0.00018,11.11835]
[1779754733622,29.37,77101.37,46.6,0.15648,0.00018,11.11835]
[1779754733582,29.37,77100.79,46.6,0.15639,0.00018,11.11447]
[1779754734067,29.37,77091.36,46.6,0.15474,0.00017,11.03544]
[1779754735223,29.37,77091.36,46.6,0.15474,0.00017,11.03544]
[1779754735747,29.37,77090.73,46.6,0.15464,0.00017,11.03049]
[1779754735875,29.37,77090.73,46.6,0.15464,0.00017,11.03049]
[1779754735957,29.37,77090.73,46.6,0.15464,0.00017,11.03049]
[1779754736606,29.37,77090.73,46.6,0.15464,0.00017,11.03049]
[1779754736812,29.37,77088.44,46.6,0.15424,0.00017,11.01164]
[1779754737068,29.37,77088.44,46.6,0.15424,0.00017,11.01164]
[1779754739059,29.37,77080.85,46.6,0.15294,0.00017,10.94885]
[1779754739280,29.38,77081.12,46.6,0.153,0.00017,10.95155]
[1779754743287,29.38,77081.35,46.6,0.15305,0.00017,10.954]
[1779754748883,29.38,77081.51,46.6,0.1531,0.00017,10.95635]
[1779754752571,29.38,77079.47,46.6,0.15275,0.00017,10.93975]
[1779754752601,29.38,77079.47,46.6,0.15275,0.00017,10.93975]
[1779754758222,29.38,77078.27,46.6,0.15257,0.00017,10.93087]
[1779754760076,29.38,77077.95,46.6,0.15253,0.00017,10.92883]
[1779754760249,29.38,77072.57,46.6,0.1516,0.00017,10.8838]
[1779754761133,29.38,77072.57,46.6,0.1516,0.00017,10.8838]
[1779754761158,29.38,77072.57,46.6,0.1516,0.00017,10.8838]
[1779754761256,29.39,77069.76,46.6,0.15113,0.00017,10.8608]
[1779754764231,29.39,77067.68,46.6,0.15078,0.00017,10.84405]
[1779754764279,29.39,77067.05,46.6,0.15068,0.00017,10.83912]
[1779754767031,29.39,77066.63,46.6,0.15064,0.00017,10.83688]
[1779754767173,29.39,77066.63,46.6,0.15064,0.00017,10.83688]
[1779754767185,29.39,77066.63,46.6,0.15064,0.00017,10.83688]
[1779754767301,29.39,77058.22,46.6,0.14921,0.00017,10.76721]
[1779754768076,29.39,77058.22,46.6,0.14921,0.00017,10.76721]
[1779754768347,29.39,77058.22,46.6,0.14921,0.00017,10.76721]
[1779754768526,29.39,77055.04,46.6,0.14868,0.00017,10.74108]
[1779754768845,29.39,77055.04,46.6,0.14868,0.00017,10.74108]
[1779754774351,29.4,77059.09,46.6,0.14939,0.00017,10.77319]
[1779754777263,29.42,77063.53,46.6,0.1503,0.00017,10.81754]
[1779754779677,29.46,77077.24,46.6,0.15293,0.00017,10.94493]
[1779754781407,29.48,77085.3,46.6,0.15453,0.00017,11.02186]
[1779754786441,29.48,77085.77,46.6,0.15465,0.00017,11.02749]
[1779754788562,29.48,77087.08,46.6,0.15489,0.00017,11.03878]
[1779754788614,29.48,77087.08,46.6,0.15489,0.00017,11.03878]
[1779754788663,29.49,77086.84,46.6,0.15486,0.00017,11.03743]
[1779754790986,29.49,77087.11,46.6,0.15492,0.00017,11.04028]
[1779754791214,29.49,77087.11,46.6,0.15492,0.00017,11.04028]
[1779754791231,29.49,77087.11,46.6,0.15492,0.00017,11.04028]
[1779754791679,29.49,77087.11,46.6,0.15492,0.00017,11.04028]
[1779754798222,29.5,77089.02,46.6,0.15534,0.00017,11.06034]
[1779754803905,29.51,77089.43,46.6,0.15549,0.00017,11.06735]
[1779754804569,29.51,77088.07,46.6,0.15526,0.00017,11.05657]
[1779754809604,29.51,77088.51,46.6,0.15538,0.00017,11.06224]
[1779754813828,29.52,77082.61,46.6,0.15438,0.00017,11.0144]
[1779754814307,29.52,77082.61,46.6,0.15438,0.00017,11.0144]
[1779754814639,29.52,77068.2,46.6,0.15189,0.00017,10.89439]
[1779754816442,29.52,77064.07,46.6,0.15119,0.00017,10.86026]
[1779754821688,29.52,77061.95,46.6,0.15087,0.00017,10.84456]
[1779754822656,29.52,77061.95,46.6,0.15087,0.00017,10.84456]
[1779754827670,29.53,77062.46,46.6,0.15099,0.00017,10.85062]
[1779754833222,29.53,77065.84,46.6,0.1516,0.00017,10.88004]
[1779754835043,29.53,77070.92,46.6,0.15243,0.00017,10.91728]
[1779754835144,29.53,77075.56,46.6,0.15323,0.00017,10.95618]
[1779754839465,29.54,77074.66,46.6,0.15311,0.00017,10.95005]
[1779754840894,29.54,77074.51,46.6,0.15311,0.00017,10.95018]
[1779754843304,29.54,77071.07,46.6,0.15253,0.00017,10.92199]
[1779754848878,29.55,77076.15,46.6,0.15347,0.00017,10.96748]
[1779754851520,29.55,77076.11,46.6,0.15347,0.00017,10.96758]
[1779754852484,29.55,77076.11,46.6,0.15349,0.00017,10.96846]
[1779754853445,29.55,77073.27,46.6,0.153,0.00017,10.94481]
[1779754853544,29.55,77070.15,46.6,0.15247,0.00017,10.91931]
[1779754858948,29.56,77070.78,46.6,0.15261,0.00017,10.92598]
[1779754861525,29.56,77070.5,46.6,0.15257,0.00017,10.92388]
[1779754866907,29.56,77070.65,46.6,0.15262,0.00017,10.92651]
[1779754870109,29.56,77070.67,46.6,0.15264,0.00017,10.92736]
[1779754872874,29.57,77070.51,46.6,0.15263,0.00017,10.9267]
[1779754880095,29.57,77070.42,46.6,0.15265,0.00017,10.92768]
[1779754882877,29.57,77066.67,46.6,0.15201,0.00017,10.89695]
[1779754886337,29.57,77067.2,46.6,0.15212,0.00017,10.90211]
[1779754893559,29.58,77071.59,46.6,0.15284,0.00017,10.93394]
[1779754893989,29.58,77071.59,46.6,0.15284,0.00017,10.93433]
[1779754895752,29.58,77071.59,46.6,0.15285,0.00017,10.93452]
[1779754903065,29.58,77065.55,46.6,0.15185,0.00017,10.88615]
[1779754904422,29.58,77065.55,46.6,0.15185,0.00017,10.88641]
[1779754906476,29.58,77066.14,46.6,0.15196,0.00017,10.89157]
[1779754912320,29.59,77069.3,46.6,0.15254,0.00017,10.91971]
[1779754918363,29.59,77068.64,46.6,0.15246,0.00017,10.91551]
[1779754920766,29.59,77068.68,46.6,0.15247,0.00017,10.91606]
[1779754920779,29.59,77068.68,46.6,0.15247,0.00017,10.91606]
[1779754921287,29.59,77069.04,46.6,0.15254,0.00017,10.91948]
[1779754921349,29.59,77069.04,46.6,0.15254,0.00017,10.91948]
[1779754921628,29.59,77058.69,46.6,0.15077,0.00017,10.83347]
[1779754922767,29.59,77058.69,46.6,0.15077,0.00017,10.83347]
[1779754924956,29.6,77051.27,46.6,0.14953,0.00017,10.77297]
[1779754925159,29.6,77051.27,46.6,0.14953,0.00017,10.77297]
[1779754925445,29.6,77051.27,46.6,0.14953,0.00017,10.77297]
[1779754931460,29.6,77049.23,46.6,0.14924,0.00017,10.75883]
[1779754934426,29.61,77049.3,46.6,0.14927,0.00017,10.76025]
[1779754943670,29.61,77045.34,46.6,0.14865,0.00017,10.73006]
[1779754949633,29.62,77045.68,46.6,0.14878,0.00017,10.73616]
[1779754953666,29.63,77038.68,46.6,0.1476,0.00017,10.67562]
[1779754958701,29.64,77038.92,46.6,0.1477,0.00017,10.6804]
[1779754959286,29.64,77038.92,46.6,0.1477,0.00017,10.6804]
[1779754964748,29.64,77035.8,46.6,0.14725,0.00017,10.65798]
[1779754970790,29.65,77037.66,46.6,0.14764,0.00017,10.67732]
[1779754975825,29.66,77036.94,46.6,0.14758,0.00017,10.6742]
[1779754980860,29.67,77034.96,46.6,0.14731,0.00017,10.66066]
[1779754982828,29.67,77035.0,46.6,0.14732,0.00017,10.66157]
[1779754987909,29.68,77035.0,46.6,0.1474,0.00017,10.66512]
[1779754992944,29.69,77033.81,46.6,0.14726,0.00017,10.65814]
[1779754998986,29.69,77033.78,46.6,0.14732,0.00017,10.66132]
[1779755004022,29.7,77034.22,46.6,0.14745,0.00017,10.66772]
[1779755009056,29.71,77035.0,46.6,0.14764,0.00017,10.67688]
[1779755009998,29.71,77035.0,46.6,0.14764,0.00017,10.67688]
[1779755010112,29.71,77035.0,46.6,0.14764,0.00017,10.67688]
[1779755012355,29.71,77028.82,46.6,0.14656,0.00017,10.62094]
[1779755018122,29.72,77028.72,46.6,0.14663,0.00017,10.62433]
[1779755025172,29.73,77026.91,46.6,0.14642,0.00017,10.6136]
[1779755030207,29.74,77026.06,46.6,0.14634,0.00017,10.60958]
[1779755035242,29.75,77026.19,46.6,0.14642,0.00017,10.61359]
[1779755040277,29.75,77026.97,46.6,0.14661,0.00017,10.62287]
[1779755042291,29.76,77035.2,46.6,0.14801,0.00017,10.69182]
[1779755047835,29.76,77036.43,46.6,0.14824,0.00017,10.70333]
[1779755049340,29.76,77045.55,46.6,0.14981,0.00017,10.78035]
[1779755055382,29.77,77046.32,46.6,0.14999,0.00017,10.78873]
[1779755062438,29.77,77046.78,46.6,0.15009,0.00017,10.79349]
[1779755065166,29.78,77048.29,46.6,0.15038,0.00017,10.80784]
[1779755070490,29.78,77049.19,46.6,0.15057,0.00017,10.817]
[1779755075525,29.78,77049.34,46.6,0.15056,0.00017,10.81368]
[1779755082574,29.79,77051.04,46.6,0.15089,0.00017,10.82961]
[1779755084723,29.79,77051.07,46.6,0.1509,0.00017,10.83011]
[1779755085612,29.79,77051.49,46.6,0.15097,0.00017,10.83383]
[1779755085713,29.79,77066.02,46.6,0.15346,0.00017,10.95407]
[1779755087215,29.79,77067.14,46.6,0.15366,0.00017,10.96348]
[1779755093651,29.79,77067.24,46.6,0.15368,0.00017,10.96481]
[1779755098686,29.79,77068.12,46.6,0.15384,0.00017,10.97245]
[1779755102726,29.79,77068.07,46.6,0.15384,0.00017,10.97225]
[1779755106237,29.79,77068.7,46.6,0.15395,0.00017,10.97767]
[1779755112056,29.8,77070.89,46.6,0.15434,0.00017,10.99615]
[1779755117819,29.8,77070.88,46.6,0.15434,0.00017,10.99635]
[1779755122854,29.8,77070.89,46.6,0.15435,0.00017,10.99667]
[1779755125908,29.8,77070.34,46.6,0.15426,0.00017,10.99223]
[1779755125927,29.8,77070.34,46.6,0.15426,0.00017,10.99223]
[1779755131224,29.8,77062.34,46.6,0.15289,0.00017,10.92639]
[1779755134665,29.8,77063.25,46.6,0.15298,0.00017,10.92802]
[1779755138284,29.8,77064.42,46.6,0.15319,0.00017,10.93821]
[1779755141371,29.8,77052.9,46.6,0.15123,0.00017,10.84333]
[1779755141424,29.8,77052.9,46.6,0.15123,0.00017,10.84333]
[1779755142010,29.8,77052.9,46.6,0.15123,0.00017,10.84333]
[1779755141986,29.8,77051.27,46.6,0.15095,0.00017,10.82983]
[1779755142725,29.8,77051.27,46.6,0.15095,0.00017,10.82983]
[1779755143430,29.8,77049.9,46.6,0.15072,0.00017,10.8185]
[1779755145222,29.8,77044.81,46.6,0.14986,0.00017,10.77652]
[1779755145643,29.8,77044.81,46.6,0.14986,0.00017,10.77652]
[1779755146156,29.8,77042.48,46.6,0.14946,0.00017,10.75735]
[1779755152057,29.8,77042.69,46.6,0.14951,0.00017,10.75953]
[1779755157092,29.8,77042.81,46.6,0.14953,0.00017,10.76085]
[1779755163135,29.8,77042.49,46.6,0.14949,0.00017,10.75863]
[1779755168169,29.8,77042.48,46.6,0.1495,0.00017,10.75889]
[1779755172198,29.8,77049.99,46.6,0.15077,0.00017,10.82105]
[1779755175354,29.8,77050.86,46.6,0.15092,0.00017,10.82821]
[1779755175465,29.8,77050.86,46.6,0.15092,0.00017,10.82815]
[1779755182269,29.81,77053.41,46.6,0.15139,0.00017,10.85092]
[1779755190324,29.81,77053.25,46.6,0.1514,0.00017,10.85144]
[1779755195533,29.82,77053.43,46.6,0.15138,0.00017,10.84787]
[1779755198088,29.82,77056.48,46.6,0.15191,0.00017,10.87349]
[1779755206652,29.82,77060.98,46.6,0.1527,0.00017,10.91171]
[1779755206654,29.82,77060.98,46.6,0.1527,0.00017,10.91171]
[1779755206753,29.82,77060.98,46.6,0.15271,0.00017,10.91211]
[1779755208167,29.82,77060.98,46.6,0.15271,0.00017,10.91211]
[1779755208175,29.82,77060.98,46.6,0.15271,0.00017,10.91211]
[1779755209025,29.82,77060.98,46.6,0.15271,0.00017,10.91211]
[1779755209113,29.82,77062.43,46.6,0.15295,0.00017,10.92364]
[1779755214486,29.82,77065.6,46.6,0.15348,0.00017,10.94915]
[1779755219531,29.82,77065.13,46.6,0.15338,0.00017,10.9444]
[1779755220275,29.82,77065.13,46.6,0.15338,0.00017,10.9444]
[1779755220655,29.82,77065.13,46.6,0.15338,0.00017,10.9444]
[1779755223130,29.82,77070.58,46.6,0.15432,0.00017,10.9893]
[1779755224721,29.82,77072.46,46.6,0.15464,0.00017,11.0049]
[1779755225458,29.81,77072.58,46.6,0.15466,0.00017,11.00567]
[1779755225492,29.81,77072.58,46.6,0.15466,0.00017,11.00567]
[1779755230608,29.81,77073.17,46.6,0.15473,0.00017,11.00918]
[1779755232165,29.81,77073.17,46.6,0.15473,0.00017,11.00918]
[1779755234636,29.81,77085.95,46.6,0.15694,0.00017,11.11418]
[1779755235653,29.81,77085.95,46.6,0.15694,0.00017,11.11418]
[1779755238932,29.81,77094.31,46.6,0.15839,0.00018,11.18278]
[1779755241650,29.81,77094.64,46.6,0.15844,0.00018,11.18509]
[1779755245727,29.8,77094.98,46.6,0.15846,0.00018,11.18633]
[1779755247816,29.8,77098.38,46.6,0.15904,0.00018,11.21377]
[1779755253504,29.79,77098.83,46.6,0.159,0.00018,11.20888]
[1779755258804,29.79,77090.83,46.6,0.15754,0.00017,11.14029]
[1779755263840,29.78,77091.34,46.6,0.15759,0.00017,11.14265]
[1779755268875,29.78,77095.73,46.6,0.15832,0.00018,11.17711]
[1779755270612,29.78,77096.1,46.6,0.15838,0.00018,11.17977]
[1779755270813,29.78,77096.1,46.6,0.15838,0.00018,11.17977]
[1779755270933,29.78,77096.1,46.6,0.15838,0.00018,11.17977]
[1779755276812,29.77,77102.9,46.6,0.15952,0.00018,11.2334]
[1779755278100,29.77,77102.92,46.6,0.15951,0.00018,11.23312]
[1779755280075,29.77,77094.2,46.6,0.15794,0.00018,11.15928]
[1779755282117,29.77,77093.6,46.6,0.15784,0.00018,11.15432]
[1779755287766,29.76,77092.07,46.6,0.15753,0.00017,11.13969]
[1779755293044,29.76,77092.2,46.6,0.15752,0.00017,11.13921]
[1779755297060,29.75,77099.42,46.6,0.15875,0.00018,11.19726]
[1779755303224,29.75,77099.47,46.6,0.15871,0.00018,11.19539]
[1779755309160,29.74,77098.87,46.6,0.15855,0.00018,11.18784]
[1779755311215,29.74,77086.93,46.6,0.15638,0.00017,11.08231]
[1779755317216,29.73,77085.03,46.6,0.15602,0.00017,11.06529]
[1779755319814,29.73,77088.62,46.6,0.15663,0.00017,11.09451]
[1779755325272,29.73,77088.93,46.6,0.15665,0.00017,11.09531]
[1779755330308,29.72,77089.66,46.6,0.15674,0.00017,11.09984]
[1779755336349,29.72,77090.84,46.6,0.15691,0.00017,11.10763]
[1779755342393,29.71,77089.33,46.6,0.1566,0.00017,11.09312]
[1779755348656,29.71,77089.41,46.6,0.15658,0.00017,11.09245]
[1779755355485,29.7,77092.06,46.6,0.15698,0.00017,11.11126]
[1779755360520,29.7,77092.16,46.6,0.15696,0.00017,11.11027]
[1779755365555,29.69,77090.99,46.6,0.15671,0.00017,11.09873]
[1779755371220,29.69,77090.83,46.6,0.15666,0.00017,11.09635]
[1779755376632,29.68,77090.97,46.6,0.15656,0.00017,11.08874]
[1779755381502,29.68,77090.74,46.6,0.15652,0.00017,11.08649]
[1779755386705,29.67,77090.79,46.6,0.15646,0.00017,11.08386]
[1779755390043,29.67,77090.77,46.6,0.15644,0.00017,11.08303]
[1779755390077,29.67,77090.77,46.6,0.15644,0.00017,11.08303]
[1779755390245,29.67,77090.77,46.6,0.15644,0.00017,11.08303]
[1779755390265,29.67,77090.77,46.6,0.15644,0.00017,11.08303]
[1779755390295,29.67,77090.77,46.6,0.15643,0.00017,11.08269]
[1779755390389,29.67,77090.77,46.6,0.15643,0.00017,11.08269]
[1779755390475,29.67,77090.77,46.6,0.15643,0.00017,11.08269]
[1779755390493,29.67,77090.77,46.6,0.15643,0.00017,11.08269]
[1779755391177,29.67,77066.04,46.6,0.15214,0.00017,10.87723]
[1779755392778,29.67,77064.59,46.6,0.15189,0.00017,10.8651]
[1779755394211,29.67,77064.56,46.6,0.15189,0.00017,10.86476]
[1779755395200,29.67,77064.16,46.6,0.15181,0.00017,10.86127]
[1779755396341,29.67,77063.66,46.6,0.15173,0.00017,10.85704]
[1779755398196,29.67,77063.65,46.6,0.15172,0.00017,10.85689]
[1779755400765,29.67,77059.23,46.6,0.15096,0.00017,10.82012]
[1779755401245,29.67,77059.23,46.6,0.15096,0.00017,10.82012]
[1779755402069,29.67,77058.93,46.6,0.15091,0.00017,10.81762]
[1779755408252,29.67,77058.19,46.6,0.15078,0.00017,10.81141]
[1779755412304,29.67,77060.75,46.6,0.15122,0.00017,10.8326]
[1779755412428,29.67,77063.64,46.6,0.15171,0.00017,10.85652]
[1779755413279,29.67,77063.64,46.6,0.15171,0.00017,10.85652]
[1779755412887,29.67,77069.15,46.6,0.15266,0.00017,10.90214]
[1779755414631,29.67,77070.91,46.6,0.15297,0.00017,10.91688]
[1779755416471,29.67,77074.33,46.6,0.15356,0.00017,10.94548]
[1779755416921,29.67,77074.37,46.6,0.15357,0.00017,10.94591]
[1779755419920,29.67,77074.17,46.6,0.15353,0.00017,10.9439]
[1779755420874,29.67,77075.17,46.6,0.1537,0.00017,10.95202]
[1779755420950,29.67,77075.22,46.6,0.1537,0.00017,10.95226]
[1779755424685,29.67,77074.54,46.6,0.15358,0.00017,10.94623]
[1779755424687,29.67,77074.54,46.6,0.15358,0.00017,10.94623]
[1779755431020,29.66,77076.85,46.6,0.15389,0.00017,10.95859]
[1779755436055,29.66,77077.14,46.6,0.15393,0.00017,10.96035]
[1779755438361,29.66,77077.14,46.6,0.15393,0.00017,10.96035]
[1779755438466,29.66,77075.0,46.6,0.15355,0.00017,10.94236]
[1779755438505,29.66,77075.0,46.6,0.15355,0.00017,10.94236]
[1779755438531,29.66,77075.0,46.6,0.15355,0.00017,10.94236]
[1779755438678,29.66,77075.0,46.6,0.15355,0.00017,10.94236]
[1779755438811,29.66,77075.0,46.6,0.15355,0.00017,10.94236]
[1779755439076,29.66,77089.42,46.6,0.15606,0.00017,11.06193]
[1779755444112,29.66,77097.97,46.6,0.15757,0.00018,11.13383]
[1779755449149,29.67,77102.52,46.6,0.15839,0.00018,11.17221]
[1779755451418,29.67,77102.88,46.6,0.15845,0.00018,11.17537]
[1779755451609,29.67,77102.88,46.6,0.15845,0.00018,11.17537]
[1779755453479,29.67,77107.45,46.6,0.15927,0.00018,11.21346]
[1779755453481,29.67,77107.45,46.6,0.15927,0.00018,11.21346]
[1779755456941,29.67,77108.12,46.6,0.15939,0.00018,11.21913]
[1779755462269,29.67,77110.11,46.6,0.15974,0.00018,11.23573]
[1779755467788,29.67,77112.22,46.6,0.16011,0.00018,11.25317]
[1779755469919,29.67,77113.35,46.6,0.16031,0.00018,11.26234]
[1779755475053,29.66,77112.44,46.6,0.16012,0.00018,11.25339]
[1779755475054,29.66,77112.44,46.6,0.16012,0.00018,11.25339]
[1779755478678,29.66,77112.61,46.6,0.16012,0.00018,11.25366]
[1779755478910,29.66,77112.61,46.6,0.16012,0.00018,11.25366]
[1779755479190,29.66,77112.61,46.6,0.16012,0.00018,11.25366]
[1779755479363,29.66,77122.6,46.6,0.1619,0.00018,11.33661]
[1779755481272,29.66,77123.21,46.6,0.16201,0.00018,11.34149]
[1779755482065,29.66,77123.25,46.6,0.16201,0.00018,11.34167]
[1779755482384,29.66,77116.82,46.6,0.16085,0.00018,11.28787]
[1779755484398,29.66,77109.5,46.6,0.15954,0.00018,11.22646]
[1779755488427,29.65,77131.5,46.6,0.16344,0.00018,11.40808]
[1779755493461,29.65,77132.98,46.6,0.16359,0.00018,11.41187]
[1779755498496,29.64,77133.75,46.6,0.16367,0.00018,11.41572]
[1779755501517,29.64,77126.53,46.6,0.16234,0.00018,11.35423]
[1779755506552,29.63,77124.41,46.6,0.16192,0.00018,11.33454]
[1779755512461,29.63,77122.7,46.6,0.16157,0.00018,11.3184]
[1779755512607,29.63,77122.7,46.6,0.16157,0.00018,11.3184]
[1779755518636,29.62,77118.71,46.6,0.1608,0.00018,11.28277]
[1779755523673,29.61,77116.39,46.6,0.16035,0.00018,11.2618]
[1779755528707,29.61,77117.36,46.6,0.16049,0.00018,11.26824]
[1779755533503,29.61,77114.56,46.6,0.15996,0.00018,11.24361]
[1779755533734,29.61,77114.56,46.6,0.15996,0.00018,11.24361]
[1779755533800,29.61,77114.56,46.6,0.15996,0.00018,11.24361]
[1779755533965,29.61,77114.56,46.6,0.15996,0.00018,11.24361]
[1779755534186,29.61,77114.56,46.6,0.15996,0.00018,11.24361]
[1779755534188,29.61,77114.56,46.6,0.15996,0.00018,11.24361]
[1779755534236,29.61,77114.56,46.6,0.15996,0.00018,11.24361]
[1779755534292,29.61,77112.76,46.6,0.15964,0.00018,11.22833]
[1779755535245,29.6,77094.88,46.6,0.15647,0.00018,11.07905]
[1779755539876,29.6,77091.37,46.6,0.15582,0.00017,11.04846]
[1779755540887,29.6,77091.08,46.6,0.15577,0.00017,11.04571]
[1779755541891,29.6,77087.82,46.6,0.15519,0.00017,11.01826]
[1779755547223,29.6,77087.42,46.6,0.15509,0.00017,11.01346]
[1779755547840,29.59,77079.17,46.6,0.15364,0.00017,10.94427]
[1779755551683,29.59,77078.71,46.6,0.15355,0.00017,10.93985]
[1779755553055,29.59,77078.91,46.6,0.15352,0.00017,10.93534]
[1779755556903,29.59,77079.22,46.6,0.15355,0.00017,10.93715]
[1779755557131,29.59,77079.22,46.6,0.15355,0.00017,10.93715]
[1779755557243,29.59,77079.22,46.6,0.15355,0.00017,10.93715]
[1779755557393,29.59,77079.22,46.6,0.15355,0.00017,10.93715]
[1779755557433,29.59,77068.48,46.6,0.15169,0.00017,10.84759]
[1779755557962,29.59,77068.48,46.6,0.15169,0.00017,10.84759]
[1779755558362,29.59,77068.48,46.6,0.15169,0.00017,10.84759]
[1779755558428,29.59,77049.72,46.6,0.14849,0.00017,10.69189]
[1779755558956,29.59,77049.72,46.6,0.14849,0.00017,10.69189]
[1779755561373,29.59,77050.21,46.6,0.14858,0.00017,10.69609]
[1779755561381,29.59,77051.12,46.6,0.14874,0.00017,10.70378]
[1779755561510,29.59,77051.12,46.6,0.14874,0.00017,10.70378]
[1779755565966,29.59,77060.5,46.6,0.15034,0.00017,10.78202]
[1779755567052,29.59,77060.5,46.6,0.15034,0.00017,10.78202]
[1779755567056,29.59,77060.5,46.6,0.15034,0.00017,10.78202]
[1779755567163,29.59,77063.75,46.6,0.1509,0.00017,10.80901]
[1779755573015,29.59,77068.53,46.6,0.15171,0.00017,10.84846]
[1779755575153,29.59,77068.31,46.6,0.15167,0.00017,10.84657]
[1779755581071,29.59,77066.77,46.6,0.1514,0.00017,10.83345]
[1779755586106,29.59,77070.09,46.6,0.15197,0.00017,10.86081]
[1779755587416,29.59,77070.09,46.6,0.15197,0.00017,10.86081]
[1779755587418,29.59,77070.09,46.6,0.15197,0.00017,10.86081]
[1779755593157,29.59,77073.32,46.6,0.15251,0.00017,10.88697]
[1779755598190,29.59,77075.12,46.6,0.15281,0.00017,10.90161]
[1779755600306,29.59,77076.13,46.6,0.15299,0.00017,10.90994]
[1779755606246,29.58,77078.36,46.6,0.15336,0.00017,10.92774]
[1779755607009,29.58,77078.36,46.6,0.15336,0.00017,10.92774]
[1779755610078,29.58,77078.63,46.6,0.1534,0.00017,10.92969]
[1779755610090,29.58,77078.63,46.6,0.1534,0.00017,10.92969]
[1779755610166,29.58,77078.63,46.6,0.1534,0.00017,10.92969]
[1779755610499,29.58,77078.63,46.6,0.1534,0.00017,10.92969]
[1779755611282,29.58,77063.49,46.6,0.15072,0.00017,10.79765]
[1779755611931,29.58,77063.49,46.6,0.15072,0.00017,10.79765]
[1779755615153,29.58,77061.04,46.6,0.1503,0.00017,10.77744]
[1779755621351,29.59,77061.7,46.6,0.15043,0.00017,10.78361]
[1779755625141,29.59,77061.88,46.6,0.15047,0.00017,10.78538]
[1779755629130,29.59,77062.03,46.6,0.1505,0.00017,10.78688]
[1779755629383,29.59,77062.03,46.6,0.1505,0.00017,10.78688]
[1779755635448,29.59,77059.11,46.6,0.15002,0.00017,10.76366]
[1779755636195,29.59,77059.11,46.6,0.15002,0.00017,10.76366]
[1779755639901,29.59,77063.95,46.6,0.15086,0.00017,10.80427]
[1779755640321,29.59,77063.95,46.6,0.15086,0.00017,10.80427]
[1779755640331,29.59,77063.95,46.6,0.15086,0.00017,10.80427]
[1779755640486,29.59,77069.16,46.6,0.15175,0.00017,10.84757]
[1779755642754,29.59,77074.51,46.6,0.15269,0.00017,10.89272]
[1779755643009,29.59,77074.51,46.6,0.15269,0.00017,10.89272]
[1779755643510,29.59,77074.89,46.6,0.15275,0.00017,10.89585]
[1779755643835,29.59,77074.89,46.6,0.15275,0.00017,10.89585]
[1779755644516,29.59,77077.99,46.6,0.15329,0.00017,10.92188]
[1779755645141,29.59,77077.99,46.6,0.15329,0.00017,10.92188]
[1779755647159,29.59,77073.94,46.6,0.1526,0.00017,10.88866]
[1779755647518,29.59,77073.94,46.6,0.1526,0.00017,10.88866]
[1779755647537,29.59,77071.75,46.6,0.15223,0.00017,10.87044]
[1779755649176,29.59,77070.14,46.6,0.15195,0.00017,10.85707]
[1779755654208,29.59,77066.59,46.6,0.15134,0.00017,10.82773]
[1779755655141,29.59,77064.86,46.6,0.15105,0.00017,10.81341]
[1779755660627,29.6,77065.51,46.6,0.15117,0.00017,10.81926]
[1779755665150,29.6,77065.49,46.6,0.15117,0.00017,10.81928]
[1779755670484,29.6,77067.67,46.6,0.15155,0.00017,10.83766]
[1779755671448,29.6,77067.78,46.6,0.15157,0.00017,10.83863]
[1779755674227,29.6,77075.84,46.6,0.15289,0.00017,10.89963]
[1779755677544,29.6,77076.16,46.6,0.15294,0.00017,10.90219]
[1779755683230,29.6,77069.25,46.6,0.15175,0.00017,10.84449]
[1779755689037,29.6,77068.73,46.6,0.15166,0.00017,10.84034]
[1779755690010,29.6,77069.35,46.6,0.15177,0.00017,10.84552]
[1779755690101,29.6,77060.03,46.6,0.15017,0.00017,10.76811]
[1779755695873,29.6,77056.59,46.6,0.1496,0.00017,10.74044]
[1779755698342,29.6,77056.79,46.6,0.14964,0.00017,10.74225]
[1779755702727,29.6,77057.66,46.6,0.1498,0.00017,10.75016]
[1779755702752,29.6,77057.66,46.6,0.1498,0.00017,10.75016]
[1779755702764,29.6,77057.66,46.6,0.1498,0.00017,10.75016]
[1779755702794,29.6,77057.66,46.6,0.1498,0.00017,10.75016]
[1779755703009,29.6,77047.35,46.6,0.14805,0.00017,10.66472]
[1779755704307,29.6,77047.35,46.6,0.14805,0.00017,10.66472]
[1779755704321,29.6,77047.35,46.6,0.14805,0.00017,10.66472]
[1779755705139,29.6,77041.86,46.6,0.14713,0.00017,10.61943]
[1779755706582,29.6,77038.62,46.6,0.14659,0.00017,10.59287]
[1779755709623,29.6,77039.64,46.6,0.14679,0.00017,10.60234]
[1779755713265,29.61,77040.35,46.6,0.14693,0.00017,10.60947]
[1779755713297,29.61,77040.35,46.6,0.14693,0.00017,10.60947]
[1779755719420,29.61,77040.02,46.6,0.14691,0.00017,10.60856]
[1779755725251,29.62,77041.19,46.6,0.14715,0.00017,10.61999]
[1779755725253,29.62,77041.19,46.6,0.14715,0.00017,10.61999]
[1779755725296,29.62,77041.19,46.6,0.14715,0.00017,10.61999]
[1779755725352,29.62,77042.92,46.6,0.14744,0.00017,10.63461]
[1779755731130,29.62,77048.66,46.6,0.14841,0.00017,10.6791]
[1779755733084,29.62,77048.66,46.6,0.14841,0.00017,10.6791]
[1779755733112,29.62,77048.66,46.6,0.14841,0.00017,10.6791]
[1779755733144,29.63,77048.01,46.6,0.14832,0.00017,10.67464]
[1779755734151,29.63,77040.77,46.6,0.1471,0.00017,10.61485]
[1779755735356,29.63,77040.77,46.6,0.1471,0.00017,10.61485]
[1779755741200,29.63,77038.32,46.6,0.14673,0.00017,10.59672]
[1779755745659,29.64,77037.72,46.6,0.14665,0.00017,10.59269]
[1779755745661,29.64,77037.72,46.6,0.14665,0.00017,10.59269]
[1779755749042,29.64,77033.33,46.6,0.14593,0.00017,10.55733]
[1779755749343,29.64,77033.33,46.6,0.14593,0.00017,10.55733]
[1779755753453,29.64,77026.78,46.6,0.14488,0.00017,10.50513]
[1779755756572,29.65,77031.19,46.6,0.14564,0.00017,10.54279]
[1779755758179,29.65,77031.96,46.6,0.14578,0.00017,10.54988]
[1779755758180,29.65,77031.96,46.6,0.14578,0.00017,10.54988]
[1779755760226,29.65,77028.58,46.6,0.14523,0.00017,10.52265]
[1779755765368,29.66,77026.86,46.6,0.145,0.00017,10.51084]
[1779755767189,29.66,77027.38,46.6,0.14509,0.00017,10.51554]
[1779755772418,29.66,77026.64,46.6,0.14501,0.00017,10.51162]
[1779755776622,29.66,77030.07,46.6,0.14561,0.00017,10.54113]
[1779755781425,29.67,77027.78,46.6,0.14526,0.00017,10.524]
[1779755781808,29.67,77027.75,46.6,0.14527,0.00017,10.52411]
[1779755781827,29.67,77027.75,46.6,0.14527,0.00017,10.52447]
[1779755787524,29.67,77027.78,46.6,0.14531,0.00017,10.52627]
[1779755799145,29.68,77028.48,46.6,0.14539,0.00017,10.52731]
[1779755804644,29.69,77028.27,46.6,0.14544,0.00017,10.52974]
[1779755809679,29.69,77028.13,46.6,0.14544,0.00017,10.53003]
[1779755815470,29.69,77028.22,46.6,0.14548,0.00017,10.53194]
[1779755820756,29.7,77028.87,46.6,0.14563,0.00017,10.5393]
[1779755825670,29.7,77028.87,46.6,0.14563,0.00017,10.5393]
[1779755825709,29.7,77028.87,46.6,0.14563,0.00017,10.5393]
[1779755829915,29.71,77022.4,46.6,0.14461,0.00017,10.48836]
[1779755830246,29.71,77022.4,46.6,0.14461,0.00017,10.48836]
[1779755830340,29.71,77022.4,46.6,0.14461,0.00017,10.48836]
[1779755830546,29.71,77022.4,46.6,0.14461,0.00017,10.48836]
[1779755830681,29.71,77012.15,46.6,0.14293,0.00016,10.40461]
[1779755831131,29.71,77012.15,46.6,0.14293,0.00016,10.40461]
[1779755831667,29.71,77001.81,46.6,0.14123,0.00016,10.31942]
[1779755831989,29.71,77001.81,46.6,0.14123,0.00016,10.31942]
[1779755832070,29.71,77001.81,46.6,0.14123,0.00016,10.31942]
[1779755832703,29.71,77001.81,46.6,0.14123,0.00016,10.31942]
[1779755832835,29.71,76998.86,46.6,0.14077,0.00016,10.29609]
[1779755833770,29.71,76998.86,46.6,0.14077,0.00016,10.29609]
[1779755835426,29.71,77002.8,46.6,0.14142,0.00016,10.32887]
[1779755837873,29.71,77001.87,46.6,0.14129,0.00016,10.32226]
[1779755842917,29.72,77000.95,46.6,0.14118,0.00016,10.31699]
[1779755847547,29.72,76996.96,46.6,0.14056,0.00016,10.28539]
[1779755847572,29.72,76996.96,46.6,0.14056,0.00016,10.28539]
[1779755847649,29.72,76996.96,46.6,0.14056,0.00016,10.28539]
[1779755847776,29.72,76996.96,46.6,0.14056,0.00016,10.28539]
[1779755850484,29.73,76988.42,46.6,0.1392,0.00016,10.21659]
[1779755850889,29.73,76987.48,46.6,0.13906,0.00016,10.20942]
[1779755850905,29.73,76987.48,46.6,0.13906,0.00016,10.20942]
[1779755851753,29.73,76987.48,46.6,0.13906,0.00016,10.20942]
[1779755851776,29.73,76987.48,46.6,0.13906,0.00016,10.20942]
[1779755851533,29.73,76970.16,46.6,0.13622,0.00016,10.0619]
[1779755851813,29.73,76970.16,46.6,0.13622,0.00016,10.0619]
[1779755852088,29.73,76970.16,46.6,0.13622,0.00016,10.0619]
[1779755852273,29.73,76970.16,46.6,0.13622,0.00016,10.0619]
[1779755852356,29.73,76970.16,46.6,0.13622,0.00016,10.0619]
[1779755852358,29.73,76970.16,46.6,0.13622,0.00016,10.0619]
[1779755852397,29.73,76970.16,46.6,0.13622,0.00016,10.0619]
[1779755852435,29.75,76976.85,46.6,0.13744,0.00016,10.1242]
[1779755852804,29.75,76976.85,46.6,0.13744,0.00016,10.1242]
[1779755852861,29.75,76976.85,46.6,0.13744,0.00016,10.1242]
[1779755853088,29.75,76976.85,46.6,0.13744,0.00016,10.1242]
[1779755853623,29.75,76983.14,46.6,0.13846,0.00016,10.17614]
[1779755854148,29.75,76983.14,46.6,0.13846,0.00016,10.17614]
[1779755854852,29.75,76982.03,46.6,0.13829,0.00016,10.16762]
[1779755854867,29.75,76982.03,46.6,0.13829,0.00016,10.16762]
[1779755854970,29.75,76982.03,46.6,0.13829,0.00016,10.16762]
[1779755855416,29.75,76982.03,46.6,0.13829,0.00016,10.16762]
[1779755855774,29.75,76982.03,46.6,0.13829,0.00016,10.16762]
[1779755855843,29.75,76983.3,46.6,0.13852,0.00016,10.17923]
[1779755856475,29.75,76983.3,46.6,0.13852,0.00016,10.17923]
[1779755856814,29.75,76992.67,46.6,0.14003,0.00016,10.25616]
[1779755857165,29.75,76992.67,46.6,0.14003,0.00016,10.25616]
[1779755857254,29.75,76997.86,46.6,0.1409,0.00016,10.2996]
[1779755859041,29.75,77001.33,46.6,0.14147,0.00016,10.32855]
[1779755860201,29.76,77001.55,46.6,0.14151,0.00016,10.33073]
[1779755860306,29.76,77001.55,46.6,0.14151,0.00016,10.33073]
[1779755860784,29.78,77001.64,46.6,0.14171,0.00016,10.34065]
[1779755860931,29.78,77001.64,46.6,0.14171,0.00016,10.34065]
[1779755860940,29.78,77001.64,46.6,0.14171,0.00016,10.34065]
[1779755861049,29.78,77009.29,46.6,0.14297,0.00016,10.40355]
[1779755863063,29.78,77001.19,46.6,0.14166,0.00016,10.33797]
[1779755868098,29.79,76999.25,46.6,0.14141,0.00016,10.32505]
[1779755873540,29.79,76999.08,46.6,0.14143,0.00016,10.32612]
[1779755875856,29.8,76999.04,46.6,0.14147,0.00016,10.32821]
[1779755876733,29.8,76999.04,46.6,0.14147,0.00016,10.32821]
[1779755878776,29.8,76987.98,46.6,0.13969,0.00016,10.23812]
[1779755879740,29.8,76986.69,46.6,0.1395,0.00016,10.22853]
[1779755882776,29.81,76986.1,46.6,0.13943,0.00016,10.2249]
[1779755883142,29.81,76984.22,46.6,0.13914,0.00016,10.21052]
[1779755883247,29.81,76984.22,46.6,0.13914,0.00016,10.21052]
[1779755883346,29.81,76984.22,46.6,0.13914,0.00016,10.21052]
[1779755883418,29.81,76976.44,46.6,0.13789,0.00016,10.1468]
[1779755884335,29.81,76976.44,46.6,0.13789,0.00016,10.1468]
[1779755884390,29.81,76957.96,46.6,0.13496,0.00016,9.99634]
[1779755885465,29.81,76957.96,46.6,0.13496,0.00016,9.99634]
[1779755885470,29.81,76957.96,46.6,0.13496,0.00016,9.99634]
[1779755885642,29.81,76957.96,46.6,0.13496,0.00016,9.99634]
[1779755886080,29.81,76953.23,46.6,0.13424,0.00016,9.95916]
[1779755886162,29.81,76953.23,46.6,0.13424,0.00016,9.95916]
[1779755886198,29.81,76953.23,46.6,0.13424,0.00016,9.95916]
[1779755886323,29.81,76953.23,46.6,0.13424,0.00016,9.95916]
[1779755886402,29.81,76953.23,46.6,0.13424,0.00016,9.95916]
[1779755886406,29.81,76953.23,46.6,0.13424,0.00016,9.95916]
[1779755886888,29.81,76950.76,46.6,0.13385,0.00016,9.93901]
[1779755887199,29.81,76950.76,46.6,0.13385,0.00016,9.93901]
[1779755887225,29.81,76950.76,46.6,0.13385,0.00016,9.93901]
[1779755887812,29.82,76940.62,46.6,0.13229,0.00016,9.85802]
[1779755887899,29.82,76940.62,46.6,0.13229,0.00016,9.85802]
[1779755887919,29.82,76940.62,46.6,0.13229,0.00016,9.85802]
[1779755888140,29.82,76940.62,46.6,0.13229,0.00016,9.85802]
[1779755888337,29.82,76940.62,46.6,0.13229,0.00016,9.85802]
[1779755888443,29.82,76940.62,46.6,0.13229,0.00016,9.85802]
[1779755888527,29.82,76940.62,46.6,0.13229,0.00016,9.85802]
[1779755888575,29.82,76940.62,46.6,0.13229,0.00016,9.85802]
[1779755888644,29.82,76932.85,46.6,0.13109,0.00015,9.79483]
[1779755893764,29.92,76931.29,46.6,0.13168,0.00015,9.82534]
[1779755893874,29.95,76930.91,46.6,0.13183,0.00015,9.83272]
[1779755894528,29.95,76930.91,46.6,0.13183,0.00015,9.83272]
[1779755894549,29.95,76930.91,46.6,0.13183,0.00015,9.83272]
[1779755894633,29.97,76931.61,46.6,0.13213,0.00016,9.84866]
[1779755895935,29.97,76925.78,46.6,0.13125,0.00015,9.80216]
[1779755895938,29.97,76925.78,46.6,0.13125,0.00015,9.80216]
[1779755896300,29.97,76925.58,46.6,0.13123,0.00015,9.80129]
[1779755901848,30.07,76928.7,46.6,0.13251,0.00015,9.86736]
[1779755902820,30.1,76928.88,46.6,0.13272,0.00015,9.87822]
[1779755902874,30.12,76930.68,46.6,0.13318,0.00016,9.90193]
[1779755903349,30.14,76938.53,46.6,0.13457,0.00016,9.97403]
[1779755904102,30.14,76938.53,46.6,0.13457,0.00016,9.97403]
[1779755908078,30.16,76947.22,46.6,0.13612,0.00016,10.05395]
[1779755909453,30.16,76946.82,46.6,0.13607,0.00016,10.05138]
[1779755911652,30.17,76936.13,46.6,0.13438,0.00016,9.96127]
[1779755912976,30.17,76934.81,46.6,0.13419,0.00016,9.95142]
[1779755913874,30.17,76935.07,46.6,0.13424,0.00016,9.95432]
[1779755917936,30.18,76930.92,46.6,0.13366,0.00016,9.92415]
[1779755918824,30.18,76930.92,46.6,0.13366,0.00016,9.92415]
[1779755918844,30.18,76930.92,46.6,0.13366,0.00016,9.92415]
[1779755919254,30.18,76930.29,46.6,0.13358,0.00016,9.91992]
[1779755919600,30.18,76930.29,46.6,0.13358,0.00016,9.91992]
[1779755919711,30.18,76930.29,46.6,0.13358,0.00016,9.91992]
[1779755919759,30.19,76921.48,46.6,0.13223,0.00015,9.84987]
[1779755920055,30.19,76921.48,46.6,0.13223,0.00015,9.84987]
[1779755920188,30.19,76921.48,46.6,0.13223,0.00015,9.84987]
[1779755920283,30.19,76921.48,46.6,0.13223,0.00015,9.84987]
[1779755920717,30.19,76921.48,46.6,0.13223,0.00015,9.84987]
[1779755920827,30.19,76906.55,46.6,0.12996,0.00015,9.7306]
[1779755921070,30.19,76906.55,46.6,0.12996,0.00015,9.7306]
[1779755921306,30.19,76906.55,46.6,0.12996,0.00015,9.7306]
[1779755921577,30.19,76906.55,46.6,0.12996,0.00015,9.7306]
[1779755921673,30.19,76906.55,46.6,0.12996,0.00015,9.7306]
[1779755921797,30.19,76906.55,46.6,0.12996,0.00015,9.7306]
[1779755921825,30.19,76910.25,46.6,0.13055,0.00015,9.76183]
[1779755922188,30.19,76910.25,46.6,0.13055,0.00015,9.76183]
[1779755922715,30.19,76910.25,46.6,0.13055,0.00015,9.76183]
[1779755922721,30.19,76911.94,46.6,0.13081,0.00015,9.77539]
[1779755922907,30.19,76911.94,46.6,0.13081,0.00015,9.77539]
[1779755923826,30.19,76911.94,46.6,0.13081,0.00015,9.77539]
[1779755924190,30.22,76911.63,46.6,0.13098,0.00015,9.78404]
[1779755925377,30.22,76911.44,46.6,0.13097,0.00015,9.78323]
[1779755927930,30.26,76898.13,46.6,0.12925,0.00015,9.69277]
[1779755928776,30.26,76898.13,46.6,0.12925,0.00015,9.69277]
[1779755928878,30.28,76897.56,46.6,0.12934,0.00015,9.69729]
[1779755931964,30.28,76894.29,46.6,0.12887,0.00015,9.67224]
[1779755935053,30.29,76894.42,46.6,0.12892,0.00015,9.67498]
[1779755935777,30.29,76894.42,46.6,0.12892,0.00015,9.67498]
[1779755935842,30.29,76894.42,46.6,0.12892,0.00015,9.67498]
[1779755937119,30.31,76888.86,46.6,0.12826,0.00015,9.64009]
[1779755937600,30.31,76889.56,46.6,0.12838,0.00015,9.64627]
[1779755938854,30.31,76889.56,46.6,0.12838,0.00015,9.64627]
[1779755940613,30.35,76884.14,46.6,0.12791,0.00015,9.62122]
[1779755940621,30.35,76884.14,46.6,0.12791,0.00015,9.62122]
[1779755940715,30.38,76887.86,46.6,0.12865,0.00015,9.66017]
[1779755940942,30.38,76887.86,46.6,0.12865,0.00015,9.66017]
[1779755941630,30.39,76893.07,46.6,0.12955,0.00015,9.70751]
[1779755941912,30.39,76893.07,46.6,0.12955,0.00015,9.70751]
[1779755943559,30.41,76894.32,46.6,0.1299,0.00015,9.72606]
[1779755943644,30.43,76899.38,46.6,0.13082,0.00015,9.77417]
[1779755943986,30.43,76899.38,46.6,0.13082,0.00015,9.77417]
[1779755944142,30.43,76899.38,46.6,0.13082,0.00015,9.77417]
[1779755944770,30.46,76917.02,46.6,0.13372,0.00015,9.9253]
[1779755945113,30.46,76917.02,46.6,0.13372,0.00015,9.9253]
[1779755946440,30.48,76914.17,46.6,0.13347,0.00015,9.91216]
[1779755947225,30.48,76914.96,46.6,0.13361,0.00015,9.91922]
[1779755949733,30.49,76916.75,46.6,0.13391,0.00015,9.93505]
[1779755949782,30.49,76916.75,46.6,0.13391,0.00015,9.93505]
[1779755951011,30.49,76928.34,46.6,0.13573,0.00016,10.02908]
[1779755951172,30.49,76928.34,46.6,0.13573,0.00016,10.02908]
[1779755953355,30.51,76932.27,46.6,0.13648,0.00016,10.06724]
[1779755955177,30.52,76927.06,46.6,0.13579,0.00016,10.03186]
[1779755960766,30.53,76925.59,46.6,0.13564,0.00016,10.0238]
[1779755965801,30.54,76924.05,46.6,0.13546,0.00015,10.01477]
[1779755970836,30.55,76918.54,46.6,0.13469,0.00015,9.97479]
[1779755974171,30.55,76915.57,46.6,0.13421,0.00015,9.94725]
[1779755974174,30.55,76915.57,46.6,0.13421,0.00015,9.94725]
[1779755974864,30.55,76911.89,46.6,0.13365,0.00015,9.91836]
[1779755976766,30.56,76911.64,46.6,0.13362,0.00015,9.9168]
[1779755978291,30.56,76917.97,46.6,0.13461,0.00015,9.968]
[1779755982409,30.56,76920.6,46.6,0.13504,0.00015,9.99033]
[1779755984470,30.56,76918.83,46.6,0.13478,0.00015,9.97691]
[1779755989968,30.57,76919.15,46.6,0.13487,0.00015,9.98149]
[1779755993331,30.57,76917.51,46.6,0.13463,0.00015,9.96912]
[1779755999332,30.58,76912.58,46.6,0.13392,0.00015,9.9322]
[1779755999362,30.58,76912.58,46.6,0.13392,0.00015,9.9322]
[1779755999412,30.58,76912.58,46.6,0.13392,0.00015,9.9322]
[1779756000856,30.58,76912.0,46.6,0.13384,0.00015,9.92797]
[1779756000939,30.58,76912.0,46.6,0.13384,0.00015,9.92797]
[1779756002161,30.58,76903.01,46.6,0.13248,0.00015,9.85737]
[1779756002844,30.58,76903.01,46.6,0.13248,0.00015,9.85737]
[1779756002914,30.58,76900.03,46.6,0.13204,0.00015,9.83471]
[1779756003558,30.58,76900.03,46.6,0.13204,0.00015,9.83471]
[1779756005066,30.58,76891.81,46.6,0.1308,0.00015,9.7698]
[1779756006824,30.58,76890.73,46.6,0.13065,0.00015,9.76155]
[1779756012946,30.59,76896.63,46.6,0.13157,0.00015,9.81001]
[1779756013282,30.59,76893.22,46.6,0.13107,0.00015,9.7835]
[1779756013558,30.59,76893.22,46.6,0.13107,0.00015,9.7835]
[1779756013569,30.59,76893.22,46.6,0.13107,0.00015,9.7835]
[1779756013613,30.59,76893.83,46.6,0.13116,0.00015,9.78833]
[1779756014141,30.59,76904.52,46.6,0.1328,0.00015,9.87405]
[1779756018777,30.6,76905.49,46.6,0.13299,0.00015,9.88405]
[1779756018867,30.6,76905.03,46.6,0.13294,0.00015,9.88115]
[1779756020676,30.6,76894.19,46.6,0.13131,0.00015,9.79647]
[1779756025501,30.61,76889.74,46.6,0.13069,0.00015,9.76359]
[1779756025744,30.62,76886.13,46.6,0.13027,0.00015,9.74126]
[1779756028092,30.62,76884.6,46.6,0.13005,0.00015,9.72983]
[1779756028094,30.62,76884.6,46.6,0.13005,0.00015,9.72983]
[1779756028323,30.62,76884.6,46.6,0.13005,0.00015,9.72983]
[1779756028384,30.62,76884.6,46.6,0.13005,0.00015,9.72983]
[1779756030331,30.63,76878.62,46.6,0.12923,0.00015,9.68639]
[1779756031426,30.63,76875.27,46.6,0.12874,0.00015,9.66081]
[1779756032888,30.63,76874.88,46.6,0.12862,0.00015,9.65182]
[1779756038834,30.67,76878.71,46.6,0.12945,0.00015,9.6957]
[1779756041945,30.7,76873.1,46.6,0.12885,0.00015,9.66355]
[1779756043293,30.71,76870.05,46.6,0.1285,0.00015,9.64478]
[1779756043297,30.71,76870.05,46.6,0.1285,0.00015,9.64478]
[1779756048558,30.71,76869.83,46.6,0.1285,0.00015,9.64492]
[1779756048562,30.71,76869.83,46.6,0.1285,0.00015,9.64492]
[1779756048871,30.71,76869.83,46.6,0.1285,0.00015,9.64492]
[1779756052131,30.72,76866.55,46.6,0.12805,0.00015,9.62109]
[1779756056667,30.72,76865.72,46.6,0.12797,0.00015,9.61664]
[1779756057989,30.73,76865.55,46.6,0.12795,0.00015,9.61583]
[1779756063786,30.77,76864.75,46.6,0.12822,0.00015,9.62951]
[1779756068728,30.81,76862.23,46.6,0.12814,0.00015,9.62545]
[1779756072581,30.83,76854.98,46.6,0.12721,0.00015,9.57576]
[1779756073558,30.83,76849.6,46.6,0.12643,0.00015,9.53424]
[1779756073689,30.83,76850.01,46.6,0.1265,0.00015,9.53808]
[1779756078056,30.84,76847.18,46.6,0.12611,0.00015,9.51693]
[1779756078885,30.84,76828.67,46.6,0.12344,0.00014,9.37325]
[1779756083557,30.89,76833.13,46.6,0.12447,0.00014,9.4286]
[1779756084039,30.89,76833.13,46.6,0.12447,0.00014,9.4286]
[1779756084055,30.89,76833.13,46.6,0.12447,0.00014,9.4286]
[1779756084074,30.89,76837.06,46.6,0.12506,0.00015,9.46036]
[1779756084817,30.89,76837.06,46.6,0.12506,0.00015,9.46036]
[1779756087470,30.89,76836.93,46.6,0.12507,0.00015,9.46077]
[1779756087618,30.89,76836.93,46.6,0.12507,0.00015,9.46077]
[1779756087649,30.89,76836.93,46.6,0.12507,0.00015,9.46077]
[1779756087685,30.89,76836.93,46.6,0.12507,0.00015,9.46077]
[1779756087883,30.89,76836.93,46.6,0.12507,0.00015,9.46077]
[1779756088373,30.9,76838.13,46.6,0.12525,0.00015,9.47083]
[1779756088669,30.9,76852.44,46.6,0.12736,0.00015,9.58317]
[1779756089516,30.9,76852.44,46.6,0.12736,0.00015,9.58317]
[1779756089950,30.9,76852.44,46.6,0.12736,0.00015,9.58317]
[1779756090043,30.93,76859.84,46.6,0.12869,0.00015,9.6537]
[1779756091465,30.93,76861.49,46.6,0.12894,0.00015,9.6666]
[1779756096725,30.93,76864.37,46.6,0.12934,0.00015,9.68556]
[1779756097230,30.93,76864.37,46.6,0.12934,0.00015,9.68556]
[1779756100709,30.94,76856.68,46.6,0.12823,0.00015,9.62657]
[1779756100748,30.94,76856.68,46.6,0.12823,0.00015,9.62657]
[1779756100828,30.94,76856.68,46.6,0.12823,0.00015,9.62657]
[1779756101096,30.94,76856.68,46.6,0.12823,0.00015,9.62657]
[1779756100992,30.94,76847.24,46.6,0.12685,0.00015,9.55335]
[1779756101310,30.94,76847.24,46.6,0.12685,0.00015,9.55335]
[1779756101528,30.94,76847.24,46.6,0.12685,0.00015,9.55335]
[1779756101761,30.94,76828.98,46.6,0.12421,0.00014,9.41179]
[1779756102244,30.94,76828.98,46.6,0.12421,0.00014,9.41179]
[1779756102630,30.94,76828.98,46.6,0.12421,0.00014,9.41179]
[1779756102805,30.94,76828.98,46.6,0.12421,0.00014,9.41179]
[1779756102849,30.94,76826.56,46.6,0.12387,0.00014,9.39375]
[1779756103560,30.94,76826.56,46.6,0.12387,0.00014,9.39375]
[1779756103654,30.94,76826.56,46.6,0.12387,0.00014,9.39375]
[1779756103870,30.94,76826.56,46.6,0.12387,0.00014,9.39375]
[1779756103968,30.94,76827.07,46.6,0.12396,0.00014,9.39818]
[1779756104807,30.94,76827.07,46.6,0.12396,0.00014,9.39818]
[1779756104854,30.94,76827.07,46.6,0.12396,0.00014,9.39818]
[1779756105779,30.94,76830.47,46.6,0.12445,0.00014,9.42504]
[1779756106917,30.94,76830.54,46.6,0.12448,0.00014,9.42631]
[1779756106924,30.94,76830.54,46.6,0.12448,0.00014,9.42631]
[1779756107404,30.95,76826.11,46.6,0.12387,0.00014,9.39341]
[1779756108392,30.95,76824.93,46.6,0.1237,0.00014,9.38425]
[1779756108522,30.95,76824.93,46.6,0.1237,0.00014,9.38425]
[1779756108863,30.95,76824.93,46.6,0.1237,0.00014,9.38425]
[1779756109191,30.95,76824.94,46.6,0.12371,0.00014,9.38512]
[1779756109929,30.95,76824.94,46.6,0.12371,0.00014,9.38512]
[1779756111960,30.97,76823.82,46.6,0.12372,0.00014,9.3852]
[1779756113557,30.98,76823.66,46.6,0.12372,0.00014,9.38551]
[1779756113995,30.98,76823.66,46.6,0.12374,0.00014,9.38628]
[1779756118183,30.98,76829.79,46.6,0.12466,0.00014,9.43564]
[1779756118896,30.98,76829.79,46.6,0.12466,0.00014,9.43564]
[1779756118998,30.98,76833.18,46.6,0.12515,0.00014,9.46238]
[1779756121767,30.99,76832.3,46.6,0.12505,0.00014,9.45688]
[1779756123557,30.99,76824.99,46.6,0.12402,0.00014,9.40143]
[1779756123920,30.99,76828.23,46.6,0.1245,0.00014,9.42727]
[1779756128958,31.0,76831.74,46.6,0.12504,0.00014,9.45638]
[1779756133264,31.0,76833.63,46.6,0.12534,0.00014,9.47236]
[1779756133993,31.0,76833.32,46.6,0.1253,0.00014,9.47025]
[1779756139032,31.01,76833.17,46.6,0.12534,0.00014,9.47206]
[1779756142313,31.01,76833.07,46.6,0.12537,0.00014,9.47362]
[1779756148095,31.02,76833.95,46.6,0.12556,0.00014,9.48392]
[1779756153130,31.03,76830.15,46.6,0.125,0.00014,9.45151]
[1779756158165,31.04,76830.23,46.6,0.12507,0.00014,9.45508]
[1779756161935,31.04,76830.53,46.6,0.12514,0.00014,9.45856]
[1779756163264,31.04,76829.84,46.6,0.12506,0.00014,9.45435]
[1779756163302,31.04,76829.63,46.6,0.12504,0.00014,9.45329]
[1779756169242,31.05,76834.24,46.6,0.12573,0.00015,9.49052]
[1779756173556,31.05,76834.23,46.6,0.12574,0.00015,9.49086]
[1779756173645,31.05,76833.81,46.6,0.12569,0.00014,9.48801]
[1779756177948,31.05,76833.03,46.6,0.1256,0.00014,9.48349]
[1779756178074,31.05,76833.03,46.6,0.1256,0.00014,9.48349]
[1779756178102,31.05,76829.24,46.6,0.12507,0.00014,9.4552]
[1779756179513,31.06,76821.64,46.6,0.12399,0.00014,9.39668]
[1779756180968,31.06,76821.64,46.6,0.12399,0.00014,9.39668]
[1779756183432,31.06,76813.89,46.6,0.1229,0.00014,9.33818]
[1779756189383,31.07,76812.45,46.6,0.12282,0.00014,9.33359]
[1779756194418,31.08,76815.2,46.6,0.12325,0.00014,9.35686]
[1779756199453,31.09,76815.5,46.6,0.12339,0.00014,9.3645]
[1779756203354,31.09,76815.6,46.6,0.12343,0.00014,9.3664]
[1779756203481,31.1,76817.74,46.6,0.12381,0.00014,9.38661]
[1779756204445,31.1,76817.74,46.6,0.12381,0.00014,9.38661]
[1779756209522,31.13,76819.43,46.6,0.12423,0.00014,9.40908]
[1779756214599,31.15,76825.52,46.6,0.12518,0.00014,9.45768]
[1779756215666,31.16,76828.47,46.6,0.12571,0.00014,9.48585]
[1779756216574,31.17,76828.82,46.6,0.12585,0.00014,9.49352]
[1779756221843,31.22,76833.18,46.6,0.1269,0.00015,9.54904]
[1779756222351,31.24,76833.71,46.6,0.12706,0.00015,9.55766]
[1779756222521,31.24,76833.71,46.6,0.12706,0.00015,9.55766]
[1779756223196,31.24,76833.71,46.6,0.12706,0.00015,9.55766]
[1779756223621,31.24,76821.89,46.6,0.12536,0.00014,9.46691]
[1779756225808,31.24,76821.21,46.6,0.12527,0.00014,9.4619]
[1779756227226,31.24,76798.79,46.6,0.12209,0.00014,9.29022]
[1779756227423,31.24,76798.79,46.6,0.12209,0.00014,9.29022]
[1779756232955,31.24,76804.83,46.6,0.12298,0.00014,9.33889]
[1779756238287,31.25,76803.62,46.6,0.12285,0.00014,9.33164]
[1779756244013,31.27,76797.09,46.6,0.12211,0.00014,9.29119]
[1779756244028,31.27,76797.09,46.6,0.12211,0.00014,9.29119]
[1779756244372,31.27,76796.4,46.6,0.12202,0.00014,9.28637]
[1779756245365,31.28,76790.4,46.6,0.12118,0.00014,9.24091]
[1779756245530,31.28,76790.4,46.6,0.12118,0.00014,9.24091]
[1779756248292,31.28,76782.76,46.6,0.12014,0.00014,9.18412]
[1779756251674,31.28,76783.13,46.6,0.12022,0.00014,9.18845]
[1779756253297,31.29,76780.44,46.6,0.11987,0.00014,9.16898]
[1779756254973,31.29,76779.65,46.6,0.11977,0.00014,9.16359]
[1779756255064,31.29,76779.65,46.6,0.11977,0.00014,9.16359]
[1779756255126,31.29,76779.65,46.6,0.11977,0.00014,9.16359]
[1779756255176,31.29,76779.37,46.6,0.11974,0.00014,9.16195]
[1779756256146,31.29,76771.31,46.6,0.11863,0.00014,9.10093]
[1779756256274,31.29,76771.31,46.6,0.11863,0.00014,9.10093]
[1779756257874,31.29,76767.54,46.6,0.11812,0.00014,9.07263]
[1779756260208,31.29,76767.96,46.6,0.11819,0.00014,9.07667]
[1779756261725,31.29,76771.45,46.6,0.11869,0.00014,9.10407]
[1779756261748,31.29,76771.45,46.6,0.11869,0.00014,9.10407]
[1779756261892,31.3,76780.43,46.6,0.11994,0.00014,9.17289]
[1779756264056,31.3,76788.3,46.6,0.12105,0.00014,9.23353]
[1779756270222,31.3,76787.48,46.6,0.12096,0.00014,9.22831]
[1779756271286,31.3,76787.78,46.6,0.12101,0.00014,9.23106]
[1779756273977,31.3,76775.67,46.6,0.11927,0.00014,9.13349]
[1779756279012,31.31,76776.11,46.6,0.11936,0.00014,9.13868]
[1779756284049,31.31,76778.42,46.6,0.11971,0.00014,9.15795]
[1779756285418,31.31,76778.16,46.6,0.11968,0.00014,9.15628]
[1779756290214,31.31,76784.15,46.6,0.12054,0.00014,9.20317]
[1779756292293,31.32,76786.34,46.6,0.12086,0.00014,9.22038]
[1779756297205,31.32,76788.2,46.6,0.12114,0.00014,9.2357]
[1779756298280,31.32,76791.81,46.6,0.12165,0.00014,9.2635]
[1779756298399,31.32,76796.6,46.6,0.12233,0.00014,9.30035]
[1779756299195,31.32,76796.6,46.6,0.12233,0.00014,9.30035]
[1779756299217,31.32,76796.6,46.6,0.12233,0.00014,9.30035]
[1779756299204,31.32,76797.34,46.6,0.12243,0.00014,9.30618]
[1779756299908,31.32,76797.34,46.6,0.12243,0.00014,9.30618]
[1779756301113,31.32,76804.45,46.6,0.12345,0.00014,9.36103]
[1779756306223,31.33,76813.97,46.6,0.12486,0.00014,9.43709]
[1779756311258,31.33,76814.45,46.6,0.12497,0.00014,9.44296]
[1779756313182,31.33,76814.1,46.6,0.12493,0.00014,9.44063]
[1779756314820,31.34,76803.96,46.6,0.12349,0.00014,9.36338]
[1779756319479,31.34,76796.1,46.6,0.1224,0.00014,9.30431]
[1779756324811,31.34,76790.92,46.6,0.1217,0.00014,9.26597]
[1779756330631,31.35,76789.79,46.6,0.12158,0.00014,9.25938]
[1779756331921,31.35,76808.32,46.6,0.12414,0.00014,9.39592]
[1779756333555,31.35,76812.19,46.6,0.1247,0.00014,9.42572]
[1779756338458,31.35,76828.81,46.6,0.12712,0.00014,9.55526]
[1779756339459,31.35,76828.81,46.6,0.12712,0.00014,9.55526]
[1779756340253,31.35,76828.81,46.6,0.12712,0.00014,9.55526]
[1779756342093,31.35,76846.76,46.6,0.12975,0.00015,9.6943]
[1779756347224,31.35,76841.4,46.6,0.12897,0.00015,9.65298]
[1779756352668,31.35,76842.83,46.6,0.12918,0.00015,9.66416]
[1779756353563,31.35,76852.67,46.6,0.13063,0.00015,9.74023]
[1779756358873,31.35,76846.48,46.6,0.12972,0.00015,9.69224]
[1779756364035,31.35,76842.14,46.6,0.12908,0.00015,9.65864]
[1779756364861,31.35,76856.38,46.6,0.13117,0.00015,9.76869]
[1779756370906,31.35,76852.3,46.6,0.13056,0.00015,9.73672]
[1779756371235,31.35,76852.3,46.6,0.13056,0.00015,9.73672]
[1779756371297,31.35,76856.5,46.6,0.13118,0.00015,9.76914]
[1779756372563,31.35,76857.38,46.6,0.13131,0.00015,9.77583]
[1779756373499,31.35,76864.19,46.6,0.13232,0.00015,9.82848]
[1779756379819,31.35,76863.5,46.6,0.13221,0.00015,9.82295]
[1779756383510,31.35,76860.21,46.6,0.13172,0.00015,9.79736]
[1779756388816,31.35,76861.13,46.6,0.13185,0.00015,9.80426]
[1779756393851,31.35,76860.25,46.6,0.13166,0.00015,9.79138]
[1779756396988,31.35,76856.95,46.6,0.13117,0.00015,9.76582]
[1779756397995,31.35,76840.84,46.6,0.1288,0.00015,9.64132]
[1779756398946,31.35,76840.84,46.6,0.1288,0.00015,9.64132]
[1779756400909,31.35,76839.04,46.6,0.12854,0.00015,9.62757]
[1779756405111,31.35,76842.66,46.6,0.12908,0.00015,9.6562]
[1779756405201,31.35,76851.53,46.6,0.13038,0.00015,9.7248]
[1779756410514,31.35,76858.85,46.6,0.13146,0.00015,9.78123]
[1779756416241,31.35,76863.2,46.6,0.1321,0.00015,9.81444]
[1779756421799,31.35,76862.02,46.6,0.13191,0.00015,9.80464]
[1779756423062,31.35,76853.76,46.6,0.13068,0.00015,9.74049]
[1779756428097,31.35,76846.89,46.6,0.12967,0.00015,9.68728]
[1779756429678,31.35,76842.88,46.6,0.12908,0.00015,9.65636]
[1779756431001,31.35,76842.86,46.6,0.12908,0.00015,9.65628]
[1779756431118,31.35,76841.56,46.6,0.12889,0.00015,9.64633]
[1779756432892,31.35,76839.7,46.6,0.12862,0.00015,9.63177]
[1779756432996,31.35,76839.7,46.6,0.12862,0.00015,9.63177]
[1779756433132,31.35,76837.38,46.6,0.12827,0.00015,9.61368]
[1779756437048,31.35,76838.03,46.6,0.12838,0.00015,9.61909]
[1779756437099,31.35,76838.03,46.6,0.12838,0.00015,9.61909]
[1779756437249,31.35,76833.67,46.6,0.12774,0.00015,9.58561]
[1779756439067,31.35,76831.14,46.6,0.12737,0.00015,9.56599]
[1779756439073,31.35,76831.14,46.6,0.12737,0.00015,9.56599]
[1779756439161,31.35,76831.14,46.6,0.12737,0.00015,9.56599]
[1779756439172,31.35,76831.14,46.6,0.12737,0.00015,9.56599]
[1779756439174,31.35,76830.96,46.6,0.12735,0.00015,9.56451]
[1779756444209,31.35,76827.18,46.6,0.12682,0.00014,9.53638]
[1779756449244,31.35,76825.93,46.6,0.12666,0.00014,9.5281]
[1779756451012,31.36,76825.87,46.6,0.12666,0.00014,9.52792]
[1779756451306,31.36,76825.87,46.6,0.12666,0.00014,9.52792]
[1779756451404,31.36,76817.0,46.6,0.12532,0.00014,9.45412]
[1779756451963,31.36,76817.0,46.6,0.12532,0.00014,9.45412]
[1779756452012,31.36,76817.0,46.6,0.12532,0.00014,9.45412]
[1779756452205,31.36,76817.0,46.6,0.12532,0.00014,9.45412]
[1779756452269,31.36,76787.36,46.6,0.12112,0.00014,9.22754]
[1779756452775,31.36,76787.36,46.6,0.12112,0.00014,9.22754]
[1779756455897,31.36,76786.05,46.6,0.12096,0.00014,9.21846]
[1779756461006,31.36,76787.68,46.6,0.12122,0.00014,9.23294]
[1779756467375,31.37,76794.36,46.6,0.12221,0.00014,9.2866]
[1779756472410,31.37,76793.65,46.6,0.12215,0.00014,9.28286]
[1779756477445,31.38,76794.48,46.6,0.1223,0.00014,9.2912]
[1779756482481,31.38,76786.42,46.6,0.1212,0.00014,9.2313]
[1779756483368,31.38,76786.42,46.6,0.1212,0.00014,9.2313]
[1779756483488,31.38,76768.76,46.6,0.11875,0.00014,9.09735]
[1779756484642,31.39,76768.63,46.6,0.11874,0.00014,9.09696]
[1779756486429,31.39,76767.11,46.6,0.11854,0.00014,9.08602]
[1779756488480,31.39,76767.03,46.6,0.11854,0.00014,9.08603]
[1779756490537,31.39,76766.14,46.6,0.11845,0.00014,9.08113]
[1779756492597,31.4,76766.35,46.6,0.11851,0.00014,9.08395]
[1779756494125,31.4,76766.62,46.6,0.11855,0.00014,9.08662]
[1779756494728,31.4,76766.7,46.6,0.11858,0.00014,9.08783]
[1779756496786,31.4,76754.05,46.6,0.11687,0.00014,8.99331]
[1779756496980,31.4,76754.05,46.6,0.11687,0.00014,8.99331]
[1779756497032,31.4,76754.05,46.6,0.11687,0.00014,8.99331]
[1779756502626,31.42,76755.6,46.6,0.11717,0.00014,9.01014]
[1779756505562,31.42,76756.18,46.6,0.11728,0.00014,9.01591]
[1779756508102,31.42,76750.26,46.6,0.11649,0.00014,8.97254]
[1779756509676,31.43,76759.86,46.6,0.11785,0.00014,9.04734]
[1779756511023,31.43,76759.86,46.6,0.11785,0.00014,9.04734]
[1779756511130,31.43,76759.86,46.6,0.11785,0.00014,9.04734]
[1779756516726,31.44,76762.36,46.6,0.11821,0.00014,9.06473]
[1779756522539,31.44,76762.98,46.6,0.11833,0.00014,9.07183]
[1779756523045,31.45,76765.21,46.6,0.11865,0.00014,9.08933]
[1779756529211,31.45,76765.64,46.6,0.11878,0.00014,9.09615]
[1779756530451,31.46,76763.93,46.6,0.11855,0.00014,9.08378]
[1779756530519,31.46,76773.25,46.6,0.11986,0.00014,9.15554]
[1779756531006,31.46,76773.25,46.6,0.11986,0.00014,9.15554]
[1779756531722,31.46,76777.91,46.6,0.12051,0.00014,9.19092]
[1779756532242,31.46,76777.91,46.6,0.12051,0.00014,9.19092]
[1779756537016,31.46,76787.25,46.6,0.12186,0.00014,9.26436]
[1779756541131,31.47,76791.04,46.6,0.12242,0.00014,9.29452]
[1779756541282,31.47,76791.04,46.6,0.12242,0.00014,9.29452]
[1779756541901,31.47,76804.98,46.6,0.12439,0.00014,9.40113]
[1779756546119,31.47,76805.2,46.6,0.12443,0.00014,9.4032]
[1779756548293,31.47,76806.08,46.6,0.12456,0.00014,9.41022]
[1779756550241,31.47,76808.21,46.6,0.12487,0.00014,9.4268]
[1779756553188,31.47,76814.4,46.6,0.12576,0.00014,9.47445]
[1779756558889,31.47,76809.86,46.6,0.12512,0.00014,9.44027]
[1779756561576,31.47,76809.62,46.6,0.1251,0.00014,9.43881]
[1779756566071,31.48,76800.6,46.6,0.12383,0.00014,9.37073]
[1779756571106,31.48,76808.41,46.6,0.12489,0.00014,9.42537]
[1779756576141,31.48,76809.29,46.6,0.12503,0.00014,9.43279]
[1779756581176,31.48,76810.12,46.6,0.12516,0.00014,9.43984]
[1779756582497,31.48,76810.12,46.6,0.12516,0.00014,9.43984]
[1779756582538,31.48,76819.96,46.6,0.12658,0.00014,9.5153]
[1779756583185,31.48,76819.96,46.6,0.12658,0.00014,9.5153]
[1779756588226,31.48,76815.56,46.6,0.12595,0.00014,9.48183]
[1779756591577,31.48,76815.58,46.6,0.12595,0.00014,9.48213]
[1779756598113,31.48,76815.18,46.6,0.12591,0.00014,9.47955]
[1779756598269,31.48,76815.18,46.6,0.12591,0.00014,9.47955]
[1779756601776,31.48,76813.66,46.6,0.12569,0.00014,9.4681]
[1779756608367,31.49,76806.45,46.6,0.12468,0.00014,9.41401]
[1779756613402,31.49,76807.79,46.6,0.12489,0.00014,9.42506]
[1779756618441,31.49,76808.05,46.6,0.12494,0.00014,9.42781]
[1779756623474,31.49,76807.68,46.6,0.1249,0.00014,9.42578]
[1779756628509,31.49,76804.85,46.6,0.12452,0.00014,9.40504]
[1779756633545,31.5,76790.6,46.6,0.12245,0.00014,9.29153]
[1779756635678,31.5,76781.08,46.6,0.12113,0.00014,9.2197]
[1779756636517,31.5,76781.08,46.6,0.12113,0.00014,9.2197]
[1779756640604,31.5,76766.92,46.6,0.11921,0.00014,9.11456]
[1779756640954,31.5,76766.92,46.6,0.11921,0.00014,9.11456]
[1779756640960,31.5,76766.92,46.6,0.11921,0.00014,9.11456]
[1779756641611,31.51,76760.39,46.6,0.11832,0.00014,9.06566]
[1779756643723,31.51,76758.01,46.6,0.11801,0.00014,9.04898]
[1779756646273,31.51,76754.96,46.6,0.1176,0.00014,9.02641]
[1779756646646,31.51,76763.64,46.6,0.11881,0.00014,9.09295]
[1779756650778,31.52,76763.31,46.6,0.1188,0.00014,9.09194]
[1779756651681,31.52,76750.76,46.6,0.11708,0.00014,8.99756]
[1779756652988,31.52,76749.95,46.6,0.11698,0.00014,8.99196]
[1779756656655,31.52,76750.74,46.6,0.11711,0.00014,8.99892]
[1779756656773,31.52,76751.25,46.6,0.1172,0.00014,9.00377]
[1779756658012,31.52,76751.24,46.6,0.1172,0.00014,9.00418]
[1779756658071,31.52,76751.24,46.6,0.1172,0.00014,9.00418]
[1779756658078,31.52,76751.24,46.6,0.1172,0.00014,9.00418]
[1779756658378,31.52,76751.24,46.6,0.1172,0.00014,9.00418]
[1779756660746,31.53,76742.61,46.6,0.11604,0.00014,8.93992]
[1779756661812,31.53,76742.61,46.6,0.11604,0.00014,8.93992]
[1779756661922,31.53,76742.61,46.6,0.11604,0.00014,8.93992]
[1779756662366,31.53,76742.61,46.6,0.11604,0.00014,8.93992]
[1779756662703,31.53,76742.61,46.6,0.11604,0.00014,8.93992]
[1779756662875,31.53,76744.99,46.6,0.11638,0.00014,8.95866]
[1779756663016,31.53,76744.99,46.6,0.11638,0.00014,8.95866]
[1779756663699,31.53,76727.93,46.6,0.11408,0.00013,8.83055]
[1779756663956,31.53,76727.93,46.6,0.11408,0.00013,8.83055]
[1779756664136,31.53,76719.67,46.6,0.11298,0.00013,8.76874]
[1779756665551,31.53,76719.67,46.6,0.11298,0.00013,8.76874]
[1779756665761,31.53,76726.84,46.6,0.11397,0.00013,8.82403]
[1779756666667,31.53,76726.84,46.6,0.11397,0.00013,8.82403]
[1779756666844,31.53,76726.21,46.6,0.11388,0.00013,8.81931]
[1779756666937,31.53,76726.21,46.6,0.11388,0.00013,8.81931]
[1779756667139,31.53,76726.21,46.6,0.11388,0.00013,8.81931]
[1779756667284,31.53,76726.21,46.6,0.11388,0.00013,8.81931]
[1779756668123,31.53,76720.99,46.6,0.1132,0.00013,8.78101]
[1779756668189,31.53,76713.81,46.6,0.11226,0.00013,8.72803]
[1779756669776,31.54,76713.46,46.6,0.11223,0.00013,8.7261]
[1779756670778,31.54,76711.57,46.6,0.11199,0.00013,8.71269]
[1779756671771,31.54,76716.01,46.6,0.11258,0.00013,8.74625]
[1779756673603,31.54,76729.62,46.6,0.11444,0.00013,8.85019]
[1779756674005,31.54,76729.62,46.6,0.11444,0.00013,8.85019]
[1779756679908,31.55,76728.21,46.6,0.11432,0.00013,8.84349]
[1779756683594,31.56,76729.04,46.6,0.11445,0.00013,8.85099]
[1779756683936,31.56,76717.26,46.6,0.1129,0.00013,8.76416]
[1779756688212,31.56,76711.98,46.6,0.11224,0.00013,8.72662]
[1779756694006,31.57,76711.6,46.6,0.11218,0.00013,8.72103]
[1779756696536,31.57,76703.19,46.6,0.11109,0.00013,8.65929]
[1779756699246,31.58,76703.09,46.6,0.11109,0.00013,8.65956]
[1779756702596,31.58,76703.87,46.6,0.11123,0.00013,8.66717]
[1779756702940,31.58,76703.7,46.6,0.11123,0.00013,8.66722]
[1779756703125,31.58,76703.7,46.6,0.11123,0.00013,8.66722]
[1779756703248,31.58,76703.7,46.6,0.11123,0.00013,8.66722]
[1779756703274,31.58,76703.7,46.6,0.11123,0.00013,8.66722]
[1779756703462,31.58,76703.7,46.6,0.11123,0.00013,8.66722]
[1779756703480,31.58,76712.2,46.6,0.11235,0.00013,8.73049]
[1779756704560,31.58,76712.2,46.6,0.11235,0.00013,8.73049]
[1779756704562,31.58,76712.2,46.6,0.11235,0.00013,8.73049]
[1779756705825,31.59,76719.82,46.6,0.11338,0.00013,8.78834]
[1779756706068,31.59,76719.82,46.6,0.11338,0.00013,8.78834]
[1779756706293,31.59,76719.82,46.6,0.11338,0.00013,8.78834]
[1779756707101,31.59,76705.9,46.6,0.11156,0.00013,8.68568]
[1779756712136,31.59,76707.06,46.6,0.11175,0.00013,8.69655]
[1779756712968,31.59,76707.06,46.6,0.11175,0.00013,8.69655]
[1779756715809,31.6,76714.08,46.6,0.11272,0.00013,8.75106]
[1779756716363,31.6,76714.08,46.6,0.11272,0.00013,8.75106]
[1779756716367,31.6,76714.08,46.6,0.11272,0.00013,8.75106]
[1779756716644,31.6,76691.46,46.6,0.10975,0.00013,8.58298]
[1779756718065,31.6,76685.57,46.6,0.109,0.00013,8.53999]
[1779756718385,31.6,76685.57,46.6,0.109,0.00013,8.53999]
[1779756718559,31.6,76673.68,46.6,0.10748,0.00013,8.45291]
[1779756719112,31.6,76673.68,46.6,0.10748,0.00013,8.45291]
[1779756719129,31.6,76673.68,46.6,0.10748,0.00013,8.45291]
[1779756719155,31.6,76673.68,46.6,0.10748,0.00013,8.45291]
[1779756719268,31.6,76673.68,46.6,0.10748,0.00013,8.45291]
[1779756719769,31.63,76658.28,46.6,0.1057,0.00013,8.35011]
[1779756720323,31.63,76658.28,46.6,0.1057,0.00013,8.35011]
[1779756721095,31.63,76655.41,46.6,0.10534,0.00013,8.32908]
[1779756722805,31.65,76651.6,46.6,0.10503,0.00013,8.31085]
[1779756723278,31.67,76651.17,46.6,0.10515,0.00013,8.31763]
[1779756724714,31.7,76651.51,46.6,0.10536,0.00013,8.32989]
[1779756724752,31.7,76651.51,46.6,0.10536,0.00013,8.32989]
[1779756724811,31.7,76648.8,46.6,0.10505,0.00013,8.31207]
[1779756725457,31.7,76635.18,46.6,0.10335,0.00012,8.21287]
[1779756727134,31.73,76632.86,46.6,0.10325,0.00012,8.20645]
[1779756727305,31.73,76632.86,46.6,0.10325,0.00012,8.20645]
[1779756727525,31.73,76632.86,46.6,0.10325,0.00012,8.20645]
[1779756727972,31.75,76635.3,46.6,0.10373,0.00012,8.23463]
[1779756728373,31.75,76635.3,46.6,0.10373,0.00012,8.23463]
[1779756728442,31.75,76635.3,46.6,0.10373,0.00012,8.23463]
[1779756728474,31.78,76647.44,46.6,0.10542,0.00013,8.33293]
[1779756728860,31.78,76647.44,46.6,0.10542,0.00013,8.33293]
[1779756729377,31.78,76647.44,46.6,0.10542,0.00013,8.33293]
[1779756729451,31.8,76638.76,46.6,0.10448,0.00012,8.2782]
[1779756730133,31.8,76638.76,46.6,0.10448,0.00012,8.2782]
[1779756732046,31.84,76642.32,46.6,0.10524,0.00013,8.32217]
[1779756732294,31.84,76642.32,46.6,0.10524,0.00013,8.32217]
[1779756733195,31.86,76642.08,46.6,0.10536,0.00013,8.32882]
[1779756733394,31.86,76642.08,46.6,0.10536,0.00013,8.32882]
[1779756733851,31.88,76644.24,46.6,0.10578,0.00013,8.35276]
[1779756734163,31.88,76644.24,46.6,0.10578,0.00013,8.35276]
[1779756734595,31.9,76634.3,46.6,0.10467,0.00012,8.28843]
[1779756735255,31.9,76634.3,46.6,0.10467,0.00012,8.28843]
[1779756735539,31.9,76634.3,46.6,0.10467,0.00012,8.28843]
[1779756736008,31.92,76630.31,46.6,0.10433,0.00012,8.26828]
[1779756736015,31.92,76630.31,46.6,0.10433,0.00012,8.26828]
[1779756736314,31.92,76630.31,46.6,0.10433,0.00012,8.26828]
[1779756737561,31.92,76622.89,46.6,0.10342,0.00012,8.21555]
[1779756738466,31.93,76628.14,46.6,0.10411,0.00012,8.25539]
[1779756740158,31.93,76627.49,46.6,0.10406,0.00012,8.25254]
[1779756740564,31.93,76627.49,46.6,0.10406,0.00012,8.25254]
[1779756743655,31.94,76625.52,46.6,0.10385,0.00012,8.24016]
[1779756744734,31.94,76607.46,46.6,0.10166,0.00012,8.11194]
[1779756746549,31.97,76601.24,46.6,0.1011,0.00012,8.07849]
[1779756748245,32.02,76597.18,46.6,0.10101,0.00012,8.07269]
[1779756749565,32.05,76595.5,46.6,0.101,0.00012,8.07219]
[1779756750570,32.1,76587.09,46.6,0.10038,0.00012,8.03487]
[1779756755465,32.22,76588.17,46.6,0.10125,0.00012,8.08384]
[1779756755801,32.27,76607.06,46.6,0.10388,0.00012,8.23818]
[1779756755919,32.27,76607.06,46.6,0.10388,0.00012,8.23818]
[1779756756818,32.27,76607.06,46.6,0.10388,0.00012,8.23818]
[1779756756876,32.27,76612.48,46.6,0.10455,0.00012,8.27698]
[1779756758024,32.27,76613.13,46.6,0.10464,0.00012,8.28244]
[1779756758190,32.27,76613.13,46.6,0.10464,0.00012,8.28244]
[1779756758235,32.27,76613.13,46.6,0.10464,0.00012,8.28244]
[1779756758236,32.27,76613.13,46.6,0.10464,0.00012,8.28244]
[1779756758334,32.27,76613.13,46.6,0.10464,0.00012,8.28244]
[1779756758486,32.27,76602.2,46.6,0.10332,0.00012,8.20504]
[1779756759493,32.27,76588.68,46.6,0.10169,0.00012,8.10962]
[1779756759937,32.27,76588.68,46.6,0.10169,0.00012,8.10962]
[1779756760228,32.27,76588.68,46.6,0.10169,0.00012,8.10962]
[1779756760287,32.27,76588.68,46.6,0.10169,0.00012,8.10962]
[1779756760304,32.27,76588.68,46.6,0.10169,0.00012,8.10962]
[1779756761238,32.3,76586.63,46.6,0.10165,0.00012,8.10673]
[1779756762819,32.3,76589.85,46.6,0.10204,0.00012,8.12961]
[1779756763412,32.32,76597.2,46.6,0.10311,0.00012,8.1923]
[1779756763833,32.32,76597.2,46.6,0.10311,0.00012,8.1923]
[1779756763794,32.37,76584.43,46.6,0.10188,0.00012,8.12025]
[1779756764177,32.37,76584.43,46.6,0.10188,0.00012,8.12025]
[1779756764529,32.37,76565.77,46.6,0.09966,0.00012,7.98836]
[1779756766207,32.37,76566.37,46.6,0.09974,0.00012,7.9936]
[1779756767670,32.4,76567.84,46.6,0.10012,0.00012,8.01595]
[1779756769671,32.46,76575.92,46.6,0.10148,0.00012,8.09585]
[1779756769865,32.46,76575.92,46.6,0.10148,0.00012,8.09585]
[1779756770287,32.51,76577.62,46.6,0.10204,0.00012,8.12834]
[1779756770616,32.51,76577.62,46.6,0.10204,0.00012,8.12834]
[1779756770856,32.53,76562.5,46.6,0.10038,0.00012,8.03013]
[1779756771752,32.54,76552.91,46.6,0.09935,0.00012,7.9691]
[1779756772729,32.54,76552.91,46.6,0.09935,0.00012,7.9691]
[1779756772824,32.54,76552.91,46.6,0.09935,0.00012,7.9691]
[1779756772756,32.56,76548.84,46.6,0.09899,0.00012,7.94772]
[1779756773746,32.58,76554.51,46.6,0.09978,0.00012,7.99475]
[1779756778454,32.63,76551.54,46.6,0.09978,0.00012,7.9939]
[1779756780212,32.67,76550.06,46.6,0.09993,0.00012,8.00285]
[1779756783668,32.72,76539.78,46.6,0.09904,0.00012,7.94931]
[1779756787302,32.72,76540.96,46.6,0.09921,0.00012,7.9596]
[1779756789505,32.74,76541.1,46.6,0.09935,0.00012,7.96812]
[1779756790784,32.79,76530.63,46.6,0.09848,0.00012,7.91547]
[1779756791565,32.79,76530.63,46.6,0.09848,0.00012,7.91547]
[1779756791773,32.81,76519.2,46.6,0.09728,0.00011,7.84384]
[1779756795757,32.89,76511.19,46.6,0.09693,0.00011,7.82208]
[1779756800792,32.99,76515.08,46.6,0.09806,0.00011,7.88911]
[1779756805841,33.08,76517.56,46.6,0.09894,0.00012,7.94116]
[1779756807256,33.09,76523.11,46.6,0.09969,0.00012,7.98591]
[1779756807587,33.09,76523.11,46.6,0.09969,0.00012,7.98591]
[1779756807771,33.09,76523.11,46.6,0.09969,0.00012,7.98591]
[1779756807842,33.09,76523.11,46.6,0.09969,0.00012,7.98591]
[1779756807852,33.12,76531.43,46.6,0.10082,0.00012,8.05261]
[1779756808025,33.12,76531.43,46.6,0.10082,0.00012,8.05261]
[1779756808513,33.12,76531.43,46.6,0.10082,0.00012,8.05261]
[1779756808859,33.14,76549.18,46.6,0.10305,0.00012,8.18382]
[1779756809645,33.14,76549.18,46.6,0.10305,0.00012,8.18382]
[1779756811718,33.14,76549.17,46.6,0.10307,0.00012,8.185]
[1779756811737,33.14,76549.17,46.6,0.10307,0.00012,8.185]
[1779756812590,33.14,76550.0,46.6,0.10312,0.00012,8.18565]
[1779756813894,33.14,76551.0,46.6,0.10325,0.00012,8.19322]
[1779756813936,33.14,76551.0,46.6,0.10325,0.00012,8.19322]
[1779756814929,33.14,76550.33,46.6,0.10318,0.00012,8.18917]
[1779756814905,33.15,76538.96,46.6,0.10184,0.00012,8.11089]
[1779756815011,33.15,76538.96,46.6,0.10184,0.00012,8.11089]
[1779756815591,33.15,76538.96,46.6,0.10184,0.00012,8.11089]
[1779756815853,33.15,76538.96,46.6,0.10184,0.00012,8.11089]
[1779756815920,33.15,76529.31,46.6,0.10073,0.00012,8.04488]
[1779756816250,33.15,76529.31,46.6,0.10073,0.00012,8.04488]
[1779756816274,33.15,76529.31,46.6,0.10073,0.00012,8.04488]
[1779756816350,33.15,76529.31,46.6,0.10073,0.00012,8.04488]
[1779756816926,33.15,76520.14,46.6,0.09967,0.00012,7.98214]
[1779756821961,33.19,76515.44,46.6,0.09944,0.00012,7.96818]
[1779756824881,33.21,76514.48,46.6,0.09942,0.00012,7.96733]
[1779756825652,33.22,76512.75,46.6,0.09932,0.00012,7.96119]
[1779756825732,33.22,76512.47,46.6,0.0993,0.00012,7.95986]
[1779756828447,33.23,76511.35,46.6,0.0992,0.00012,7.95408]
[1779756832747,33.32,76514.57,46.6,0.10018,0.00012,8.0114]
[1779756836058,33.32,76516.73,46.6,0.10048,0.00012,8.0295]
[1779756836278,33.32,76516.73,46.6,0.10048,0.00012,8.0295]
[1779756842101,33.34,76518.15,46.6,0.10074,0.00012,8.04474]
[1779756843975,33.34,76518.15,46.6,0.10074,0.00012,8.04474]
[1779756844361,33.34,76518.81,46.6,0.10083,0.00012,8.05004]
[1779756844415,33.34,76518.81,46.6,0.10083,0.00012,8.05004]
[1779756844796,33.34,76518.81,46.6,0.10083,0.00012,8.05004]
[1779756844815,33.34,76528.12,46.6,0.10194,0.00012,8.1155]
[1779756845130,33.34,76528.12,46.6,0.10194,0.00012,8.1155]
[1779756845863,33.34,76528.12,46.6,0.10194,0.00012,8.1155]
[1779756845935,33.35,76540.88,46.6,0.10345,0.00012,8.2041]
[1779756846732,33.35,76540.88,46.6,0.10345,0.00012,8.2041]
[1779756846832,33.36,76552.34,46.6,0.10489,0.00012,8.28761]
[1779756847112,33.36,76552.34,46.6,0.10489,0.00012,8.28761]
[1779756847260,33.36,76552.34,46.6,0.10489,0.00012,8.28761]
[1779756849062,33.36,76561.31,46.6,0.10597,0.00012,8.35033]
[1779756851167,33.36,76575.19,46.6,0.10766,0.00012,8.4477]
[1779756852083,33.36,76575.19,46.6,0.10766,0.00012,8.4477]
[1779756852382,33.36,76575.19,46.6,0.10766,0.00012,8.4477]
[1779756852748,33.36,76575.19,46.6,0.10766,0.00012,8.4477]
[1779756852954,33.36,76575.19,46.6,0.10766,0.00012,8.4477]
[1779756852921,33.36,76588.3,46.6,0.10927,0.00012,8.53974]
[1779756853222,33.36,76588.3,46.6,0.10927,0.00012,8.53974]
[1779756853658,33.36,76599.55,46.6,0.11066,0.00012,8.61895]
[1779756854316,33.36,76599.55,46.6,0.11066,0.00012,8.61895]
[1779756854729,33.36,76597.29,46.6,0.11039,0.00012,8.60351]
[1779756857086,33.36,76591.14,46.6,0.10963,0.00012,8.56072]
[1779756859891,33.36,76606.03,46.6,0.11149,0.00012,8.66585]
[1779756859962,33.36,76606.03,46.6,0.11149,0.00012,8.66585]
[1779756859966,33.36,76602.16,46.6,0.11101,0.00012,8.63867]
[1779756860171,33.36,76602.16,46.6,0.11101,0.00012,8.63867]
[1779756861044,33.36,76619.15,46.6,0.11314,0.00013,8.75881]
[1779756861215,33.36,76619.15,46.6,0.11314,0.00013,8.75881]
[1779756863199,33.36,76632.06,46.6,0.11478,0.00013,8.85061]
[1779756863284,33.36,76632.06,46.6,0.11478,0.00013,8.85061]
[1779756866693,33.36,76640.88,46.6,0.1159,0.00013,8.91313]
[1779756869636,33.36,76650.27,46.6,0.1171,0.00013,8.97967]
[1779756875431,33.36,76648.3,46.6,0.11677,0.00013,8.95914]
[1779756877220,33.36,76657.96,46.6,0.11802,0.00013,9.02765]
[1779756883125,33.36,76656.4,46.6,0.1178,0.00013,9.01577]
[1779756883724,33.36,76656.4,46.6,0.1178,0.00013,9.01577]
[1779756885773,33.36,76657.97,46.6,0.11799,0.00013,9.02644]
[1779756885800,33.36,76657.97,46.6,0.11799,0.00013,9.02644]
[1779756885854,33.36,76657.97,46.6,0.11799,0.00013,9.02644]
[1779756889446,33.35,76655.97,46.6,0.1177,0.00013,9.01042]
[1779756890529,33.35,76656.31,46.6,0.11774,0.00013,9.01246]
[1779756893807,33.35,76662.66,46.6,0.11854,0.00013,9.05656]
[1779756899876,33.34,76659.88,46.6,0.11812,0.00013,9.03376]
[1779756903103,33.34,76658.39,46.6,0.11791,0.00013,9.02169]
[1779756903575,33.34,76659.35,46.6,0.11802,0.00013,9.02808]
[1779756903881,33.34,76659.35,46.6,0.11802,0.00013,9.02808]
[1779756903931,33.34,76678.32,46.6,0.1205,0.00013,9.16376]
[1779756904470,33.34,76678.32,46.6,0.1205,0.00013,9.16376]
[1779756904924,33.34,76678.32,46.6,0.1205,0.00013,9.16376]
[1779756905024,33.33,76689.05,46.6,0.12191,0.00013,9.2405]
[1779756906403,33.33,76688.03,46.6,0.12177,0.00013,9.23279]
[1779756906742,33.33,76688.03,46.6,0.12177,0.00013,9.23279]
[1779756906826,33.33,76688.03,46.6,0.12177,0.00013,9.23279]
[1779756906913,33.33,76702.9,46.6,0.12375,0.00013,9.33953]
[1779756907817,33.33,76702.9,46.6,0.12375,0.00013,9.33953]
[1779756908059,33.33,76716.36,46.6,0.12556,0.00014,9.43634]
[1779756908695,33.33,76716.36,46.6,0.12556,0.00014,9.43634]
[1779756909149,33.33,76712.86,46.6,0.12507,0.00014,9.41038]
[1779756909958,33.33,76712.86,46.6,0.12507,0.00014,9.41038]
[1779756910842,33.33,76713.85,46.6,0.12519,0.00014,9.41703]
[1779756911910,33.33,76716.14,46.6,0.12549,0.00014,9.43302]
[1779756913208,33.32,76720.54,46.6,0.12607,0.00014,9.46373]
[1779756914605,33.32,76721.37,46.6,0.12617,0.00014,9.46916]
[1779756914634,33.32,76721.86,46.6,0.12623,0.00014,9.47211]
[1779756915436,33.32,76721.86,46.6,0.12623,0.00014,9.47211]
[1779756916089,33.32,76721.86,46.6,0.12623,0.00014,9.47211]
[1779756923698,33.14,76715.41,46.6,0.12402,0.00014,9.35525]
[1779756928733,33.11,76711.87,46.6,0.12336,0.00013,9.32011]
[1779756931845,33.11,76731.93,46.6,0.12598,0.00014,9.4581]
[1779756935357,33.1,76733.71,46.6,0.12618,0.00014,9.46858]
[1779756935436,33.1,76733.71,46.6,0.12618,0.00014,9.46858]
[1779756936113,33.1,76745.01,46.6,0.12772,0.00014,9.55019]
[1779756937238,33.1,76747.26,46.6,0.12802,0.00014,9.56598]
[1779756937534,33.1,76747.26,46.6,0.12802,0.00014,9.56598]
[1779756939304,33.07,76748.51,46.6,0.12799,0.00014,9.56484]
[1779756939810,33.07,76747.38,46.6,0.12782,0.00014,9.55591]
[1779756945122,32.97,76748.47,46.6,0.12727,0.00014,9.52725]
[1779756945198,32.95,76749.6,46.6,0.12725,0.00014,9.52664]
[1779756945480,32.95,76749.6,46.6,0.12725,0.00014,9.52664]
[1779756946246,32.95,76756.15,46.6,0.12815,0.00014,9.57412]
[1779756946333,32.95,76756.15,46.6,0.12815,0.00014,9.57412]
[1779756947128,32.95,76774.94,46.6,0.13077,0.00014,9.71164]
[1779756948439,32.94,76777.34,46.6,0.13109,0.00014,9.72844]
[1779756949113,32.94,76771.45,46.6,0.13024,0.00014,9.68416]
[1779756954623,32.8,76764.74,46.6,0.12828,0.00014,9.58168]
[1779756960962,32.64,76761.34,46.6,0.12658,0.00014,9.49306]
[1779756961335,32.64,76761.34,46.6,0.12658,0.00014,9.49306]
[1779756962021,32.64,76761.34,46.6,0.12658,0.00014,9.49306]
[1779756962111,32.61,76748.35,46.6,0.12463,0.00014,9.38888]
[1779756964991,32.61,76738.45,46.6,0.12322,0.00014,9.31365]
[1779756965783,32.61,76738.45,46.6,0.12322,0.00014,9.31365]
[1779756966000,32.61,76728.49,46.6,0.12185,0.00014,9.23969]
[1779756966541,32.61,76728.49,46.6,0.12185,0.00014,9.23969]
[1779756972045,32.6,76719.87,46.6,0.12063,0.00013,9.17318]
[1779756977081,32.59,76718.18,46.6,0.12036,0.00013,9.15845]
[1779756982090,32.59,76717.55,46.6,0.12024,0.00013,9.15207]
[1779756982116,32.59,76725.45,46.6,0.1213,0.00014,9.20962]
[1779756984131,32.58,76737.25,46.6,0.12288,0.00014,9.29536]
[1779756989166,32.58,76741.09,46.6,0.12335,0.00014,9.32043]
[1779756994201,32.57,76738.66,46.6,0.12289,0.00014,9.29323]
[1779756999594,32.56,76740.3,46.6,0.12306,0.00014,9.30271]
[1779757005281,32.55,76742.75,46.6,0.12331,0.00014,9.31611]
[1779757010849,32.54,76744.17,46.6,0.12345,0.00014,9.32395]
[1779757015926,32.53,76747.26,46.6,0.12381,0.00014,9.34339]
[1779757015995,32.53,76757.97,46.6,0.12526,0.00014,9.42112]
[1779757017367,32.53,76748.01,46.6,0.12387,0.00014,9.34664]
[1779757021581,32.51,76749.36,46.6,0.1239,0.00014,9.34832]
[1779757027437,32.5,76742.5,46.6,0.12288,0.00014,9.29314]
[1779757032472,32.49,76740.73,46.6,0.12258,0.00014,9.27707]
[1779757037507,32.48,76741.44,46.6,0.12262,0.00014,9.27939]
[1779757040529,32.48,76733.04,46.6,0.12144,0.00014,9.21565]
[1779757043126,32.47,76732.29,46.6,0.12133,0.00014,9.20961]
[1779757048585,32.46,76737.17,46.6,0.12192,0.00014,9.24153]
[1779757053620,32.46,76735.52,46.6,0.12158,0.00014,9.22094]
[1779757058668,32.45,76737.46,46.6,0.12182,0.00014,9.23383]
[1779757063726,32.45,76734.69,46.6,0.12139,0.00014,9.21054]
[1779757064699,32.44,76721.8,46.6,0.11963,0.00013,9.11466]
[1779757069735,32.44,76719.97,46.6,0.11935,0.00013,9.09961]
[1779757071749,32.44,76730.38,46.6,0.12074,0.00014,9.17566]
[1779757076986,32.43,76735.62,46.6,0.12142,0.00014,9.21251]
[1779757080644,32.43,76727.07,46.6,0.12023,0.00014,9.14767]
[1779757085848,32.42,76723.18,46.6,0.11967,0.00013,9.11702]
[1779757090883,32.42,76726.45,46.6,0.12008,0.00014,9.1394]
[1779757095918,32.42,76727.49,46.6,0.12018,0.00014,9.14528]
[1779757098939,32.41,76735.76,46.6,0.12128,0.00014,9.2051]
[1779757103974,32.41,76736.0,46.6,0.12128,0.00014,9.20473]
[1779757109009,32.4,76733.4,46.6,0.12088,0.00014,9.18343]
[1779757114044,32.4,76735.1,46.6,0.12101,0.00014,9.18817]
[1779757119079,32.39,76735.2,46.6,0.12099,0.00014,9.18699]
[1779757124115,32.39,76736.99,46.6,0.1212,0.00014,9.1982]
[1779757129154,32.38,76744.36,46.6,0.12216,0.00014,9.25066]
[1779757130283,32.38,76752.38,46.6,0.12326,0.00014,9.30962]
[1779757133324,32.38,76765.65,46.6,0.12506,0.00014,9.4065]
[1779757138340,32.37,76763.82,46.6,0.12475,0.00014,9.38953]
[1779757140733,32.36,76764.59,46.6,0.12483,0.00014,9.39394]
[1779757146274,32.36,76771.97,46.6,0.12579,0.00014,9.44545]
[1779757151309,32.35,76771.91,46.6,0.12573,0.00014,9.44203]
[1779757156905,32.34,76769.72,46.6,0.12538,0.00014,9.42346]
[1779757158828,32.34,76765.03,46.6,0.12469,0.00014,9.38688]
[1779757160222,32.34,76761.19,46.6,0.12415,0.00014,9.3578]
[1779757160277,32.34,76761.19,46.6,0.12415,0.00014,9.3578]
[1779757160372,32.34,76753.26,46.6,0.12304,0.00014,9.2984]
[1779757161469,32.33,76747.32,46.6,0.12222,0.00014,9.25377]
[1779757161638,32.33,76747.32,46.6,0.12222,0.00014,9.25377]
[1779757161656,32.33,76747.32,46.6,0.12222,0.00014,9.25377]
[1779757165644,32.33,76742.56,46.6,0.12152,0.00014,9.21633]
[1779757171450,32.32,76748.03,46.6,0.12215,0.00014,9.24809]
[1779757176485,32.32,76745.54,46.6,0.12177,0.00014,9.22737]
[1779757177406,32.32,76745.54,46.6,0.12177,0.00014,9.22737]
[1779757183068,32.31,76744.36,46.6,0.12156,0.00014,9.21617]
[1779757186555,32.31,76733.89,46.6,0.12011,0.00014,9.13706]
[1779757188516,32.3,76734.24,46.6,0.12015,0.00014,9.13934]
[1779757188736,32.3,76734.24,46.6,0.12015,0.00014,9.13934]
[1779757188736,32.3,76734.24,46.6,0.12015,0.00014,9.13934]
[1779757188972,32.3,76733.83,46.6,0.12008,0.00014,9.13573]
[1779757194330,32.3,76731.13,46.6,0.11969,0.00014,9.11438]
[1779757199883,32.29,76723.79,46.6,0.11865,0.00013,9.05744]
[1779757200068,32.29,76723.79,46.6,0.11865,0.00013,9.05744]
[1779757201860,32.29,76719.56,46.6,0.11806,0.00013,9.02504]
[1779757202381,32.29,76700.41,46.6,0.1155,0.00013,8.88383]
[1779757202576,32.29,76700.41,46.6,0.1155,0.00013,8.88383]
[1779757203130,32.29,76700.41,46.6,0.1155,0.00013,8.88383]
[1779757203323,32.29,76671.64,46.6,0.11174,0.00013,8.67336]
[1779757203479,32.29,76671.64,46.6,0.11174,0.00013,8.67336]
[1779757203507,32.29,76671.64,46.6,0.11174,0.00013,8.67336]
[1779757203670,32.29,76671.64,46.6,0.11174,0.00013,8.67336]
[1779757203995,32.29,76671.64,46.6,0.11174,0.00013,8.67336]
[1779757204326,32.29,76657.74,46.6,0.10996,0.00013,8.57231]
[1779757204884,32.29,76657.74,46.6,0.10996,0.00013,8.57231]
[1779757205314,32.29,76646.39,46.6,0.10852,0.00013,8.49023]
[1779757210357,32.29,76647.36,46.6,0.10863,0.00013,8.49691]
[1779757212416,32.29,76635.15,46.6,0.10709,0.00013,8.40835]
[1779757213005,32.29,76627.28,46.6,0.1061,0.00012,8.3517]
[1779757214761,32.29,76636.7,46.6,0.10728,0.00013,8.41958]
[1779757216939,32.29,76628.79,46.6,0.10629,0.00012,8.36263]
[1779757218211,32.29,76637.33,46.6,0.10736,0.00013,8.42416]
[1779757218883,32.29,76637.33,46.6,0.10736,0.00013,8.42416]
[1779757219130,32.29,76637.33,46.6,0.10736,0.00013,8.42416]
[1779757219232,32.29,76645.65,46.6,0.10841,0.00013,8.48418]
[1779757221054,32.29,76653.26,46.6,0.10938,0.00013,8.53945]
[1779757221387,32.29,76653.26,46.6,0.10938,0.00013,8.53945]
[1779757221493,32.29,76652.56,46.6,0.10929,0.00013,8.5345]
[1779757224545,32.29,76646.81,46.6,0.10857,0.00013,8.49335]
[1779757224992,32.29,76646.81,46.6,0.10857,0.00013,8.49335]
[1779757225911,32.29,76640.09,46.6,0.10773,0.00013,8.445]
[1779757226006,32.29,76632.91,46.6,0.10683,0.00013,8.39351]
[1779757231884,32.29,76631.55,46.6,0.1066,0.00012,8.37807]
[1779757233645,32.29,76633.24,46.6,0.10681,0.00013,8.39023]
[1779757233647,32.29,76633.24,46.6,0.10681,0.00013,8.39023]
[1779757233929,32.29,76633.24,46.6,0.10681,0.00013,8.39023]
[1779757234017,32.29,76639.34,46.6,0.10757,0.00013,8.43416]
[1779757240404,32.29,76643.82,46.6,0.10816,0.00013,8.46754]
[1779757240870,32.29,76642.41,46.6,0.10798,0.00013,8.45754]
[1779757240947,32.29,76635.41,46.6,0.10711,0.00013,8.40725]
[1779757241879,32.29,76635.41,46.6,0.10711,0.00013,8.40725]
[1779757241954,32.29,76628.66,46.6,0.10626,0.00012,8.35859]
[1779757243221,32.29,76628.66,46.6,0.10626,0.00012,8.35859]
[1779757244055,32.3,76638.22,46.6,0.10747,0.00013,8.42813]
[1779757245905,32.3,76640.59,46.6,0.10777,0.00013,8.44546]
[1779757247440,32.3,76639.71,46.6,0.10767,0.00013,8.43932]
[1779757247452,32.3,76648.96,46.6,0.10884,0.00013,8.50636]
[1779757248228,32.3,76648.96,46.6,0.10884,0.00013,8.50636]
[1779757254039,32.3,76651.51,46.6,0.10918,0.00013,8.5256]
[1779757255485,32.3,76651.51,46.6,0.10918,0.00013,8.5256]
[1779757255731,32.3,76651.07,46.6,0.10912,0.00013,8.52251]
[1779757261089,32.3,76649.5,46.6,0.10893,0.00013,8.51179]
[1779757264195,32.3,76643.09,46.6,0.10813,0.00013,8.46571]
[1779757264236,32.3,76653.54,46.6,0.10945,0.00013,8.54145]
[1779757265223,32.3,76653.54,46.6,0.10945,0.00013,8.54145]
[1779757265988,32.3,76656.03,46.6,0.10977,0.00013,8.55954]
[1779757266187,32.3,76656.03,46.6,0.10977,0.00013,8.55954]
[1779757267426,32.3,76657.62,46.6,0.10998,0.00013,8.5711]
[1779757270577,32.3,76657.38,46.6,0.10994,0.00013,8.56932]
[1779757271163,32.3,76666.17,46.6,0.11107,0.00013,8.63316]
[1779757274727,32.3,76663.27,46.6,0.11069,0.00013,8.61184]
[1779757275196,32.3,76652.34,46.6,0.1093,0.00013,8.53257]
[1779757278606,32.3,76647.95,46.6,0.10875,0.00013,8.50117]
[1779757279224,32.3,76642.82,46.6,0.1081,0.00013,8.4639]
[1779757280026,32.3,76642.82,46.6,0.1081,0.00013,8.4639]
[1779757280231,32.3,76655.59,46.6,0.10971,0.00013,8.55612]
[1779757281068,32.3,76655.59,46.6,0.10971,0.00013,8.55612]
[1779757282245,32.3,76668.23,46.6,0.11133,0.00013,8.64797]
[1779757287280,32.3,76659.9,46.6,0.11026,0.00013,8.58727]
[1779757292315,32.3,76658.67,46.6,0.11004,0.00013,8.57262]
[1779757295336,32.3,76667.1,46.6,0.11112,0.00013,8.63392]
[1779757300371,32.3,76664.86,46.6,0.11083,0.00013,8.61747]
[1779757305406,32.3,76666.13,46.6,0.11099,0.00013,8.62664]
[1779757308725,32.3,76663.73,46.6,0.11069,0.00013,8.60919]
[1779757309593,32.3,76663.38,46.6,0.11064,0.00013,8.60667]
[1779757310441,32.3,76649.22,46.6,0.10883,0.00013,8.50373]
[1779757315477,32.3,76653.85,46.6,0.1094,0.00013,8.53635]
[1779757315936,32.3,76653.85,46.6,0.1094,0.00013,8.53635]
[1779757316025,32.3,76653.85,46.6,0.1094,0.00013,8.53635]
[1779757316325,32.3,76653.85,46.6,0.1094,0.00013,8.53635]
[1779757316348,32.3,76653.85,46.6,0.1094,0.00013,8.53635]
[1779757316484,32.3,76669.4,46.6,0.11139,0.00013,8.64899]
[1779757318555,32.3,76671.58,46.6,0.11167,0.00013,8.6648]
[1779757324540,32.3,76667.65,46.6,0.11115,0.00013,8.63566]
[1779757327199,32.3,76668.45,46.6,0.11125,0.00013,8.64137]
[1779757327561,32.3,76667.84,46.6,0.11118,0.00013,8.63688]
[1779757332596,32.29,76660.1,46.6,0.11015,0.00013,8.57889]
[1779757336440,32.29,76651.33,46.6,0.10901,0.00013,8.5143]
[1779757339010,32.29,76639.38,46.6,0.1075,0.00013,8.42741]
[1779757341311,32.29,76635.72,46.6,0.10704,0.00013,8.40102]
[1779757346091,32.29,76639.49,46.6,0.10751,0.00013,8.42798]
[1779757351729,32.28,76646.34,46.6,0.10829,0.00013,8.47052]
[1779757355159,32.28,76649.33,46.6,0.10866,0.00013,8.49177]
[1779757355185,32.28,76648.17,46.6,0.1085,0.00013,8.48297]
[1779757356568,32.28,76648.17,46.6,0.1085,0.00013,8.48297]
[1779757356607,32.28,76646.45,46.6,0.10829,0.00013,8.47068]
[1779757356848,32.28,76646.45,46.6,0.10829,0.00013,8.47068]
[1779757357231,32.28,76646.45,46.6,0.10829,0.00013,8.47068]
[1779757363623,32.28,76638.49,46.6,0.10727,0.00013,8.41256]
[1779757363813,32.28,76637.45,46.6,0.10714,0.00013,8.40499]
[1779757368848,32.28,76630.99,46.6,0.10636,0.00012,8.35982]
[1779757373883,32.29,76636.81,46.6,0.10711,0.00013,8.40317]
[1779757376179,32.29,76634.39,46.6,0.10681,0.00013,8.38599]
[1779757377776,32.29,76630.77,46.6,0.10637,0.00012,8.36043]
[1779757377778,32.29,76630.77,46.6,0.10637,0.00012,8.36043]
[1779757378330,32.29,76630.77,46.6,0.10637,0.00012,8.36043]
[1779757378334,32.29,76630.77,46.6,0.10637,0.00012,8.36043]
[1779757381187,32.29,76626.01,46.6,0.1058,0.00012,8.32748]
[1779757381549,32.29,76626.01,46.6,0.1058,0.00012,8.32748]
[1779757381551,32.29,76620.38,46.6,0.10511,0.00012,8.28742]
[1779757381872,32.29,76620.38,46.6,0.10511,0.00012,8.28742]
[1779757381959,32.29,76620.38,46.6,0.10511,0.00012,8.28742]
[1779757381961,32.29,76620.38,46.6,0.10511,0.00012,8.28742]
[1779757382135,32.29,76620.38,46.6,0.10511,0.00012,8.28742]
[1779757382552,32.29,76613.69,46.6,0.10428,0.00012,8.23956]
[1779757382877,32.29,76613.69,46.6,0.10428,0.00012,8.23956]
[1779757382897,32.29,76613.69,46.6,0.10428,0.00012,8.23956]
[1779757383195,32.29,76602.94,46.6,0.10297,0.00012,8.16305]
[1779757389264,32.29,76600.03,46.6,0.10262,0.00012,8.14253]
[1779757389854,32.29,76598.82,46.6,0.10247,0.00012,8.13396]
[1779757389874,32.29,76598.82,46.6,0.10247,0.00012,8.13396]
[1779757389975,32.29,76598.82,46.6,0.10247,0.00012,8.13396]
[1779757390102,32.3,76584.99,46.6,0.1008,0.00012,8.03581]
[1779757394220,32.3,76579.52,46.6,0.10016,0.00012,7.99784]
[1779757397897,32.3,76573.52,46.6,0.09946,0.00012,7.9566]
[1779757401749,32.3,76567.13,46.6,0.09873,0.00012,7.91306]
[1779757403973,32.31,76563.89,46.6,0.09836,0.00012,7.89111]
[1779757406315,32.31,76559.1,46.6,0.09782,0.00012,7.85833]
[1779757412161,32.32,76558.96,46.6,0.09779,0.00012,7.8549]
[1779757412769,32.32,76558.96,46.6,0.09779,0.00012,7.8549]
[1779757418515,32.32,76560.89,46.6,0.09806,0.00012,7.87075]
[1779757418915,32.32,76560.72,46.6,0.09805,0.00012,7.87001]
[1779757418986,32.32,76560.72,46.6,0.09805,0.00012,7.87001]
[1779757419142,32.32,76560.72,46.6,0.09805,0.00012,7.87001]
[1779757419162,32.32,76560.72,46.6,0.09805,0.00012,7.87001]
[1779757419250,32.32,76571.12,46.6,0.09928,0.00012,7.94317]
[1779757422444,32.32,76565.98,46.6,0.09869,0.00012,7.90812]
[1779757427272,32.33,76576.95,46.6,0.10003,0.00012,7.98755]
[1779757432308,32.33,76573.27,46.6,0.09961,0.00012,7.96313]
[1779757435437,32.34,76577.71,46.6,0.10015,0.00012,7.9951]
[1779757436622,32.34,76578.18,46.6,0.10021,0.00012,7.9987]
[1779757436683,32.34,76578.18,46.6,0.10021,0.00012,7.9987]
[1779757436690,32.34,76578.15,46.6,0.10022,0.00012,7.99876]
[1779757437467,32.34,76578.15,46.6,0.10022,0.00012,7.99876]
[1779757437673,32.34,76585.52,46.6,0.10111,0.00012,8.05157]
[1779757437922,32.34,76585.52,46.6,0.10111,0.00012,8.05157]
[1779757438609,32.34,76593.45,46.6,0.10207,0.00012,8.108]
[1779757439197,32.34,76593.45,46.6,0.10207,0.00012,8.108]
[1779757440730,32.34,76597.54,46.6,0.10258,0.00012,8.13796]
[1779757441371,32.34,76599.75,46.6,0.10287,0.00012,8.15452]
[1779757442115,32.34,76599.75,46.6,0.10287,0.00012,8.15452]
[1779757444626,32.35,76599.29,46.6,0.10284,0.00012,8.15289]
[1779757446197,32.35,76606.61,46.6,0.10376,0.00012,8.20663]
[1779757446231,32.35,76606.61,46.6,0.10376,0.00012,8.20663]
[1779757448960,32.36,76610.72,46.6,0.1043,0.00012,8.23811]
[1779757449827,32.36,76612.76,46.6,0.10456,0.00012,8.25337]
[1779757450516,32.36,76612.76,46.6,0.10456,0.00012,8.25337]
[1779757450545,32.36,76614.44,46.6,0.10477,0.00012,8.26564]
[1779757454961,32.36,76616.6,46.6,0.10506,0.00012,8.28204]
[1779757455989,32.36,76616.51,46.6,0.10505,0.00012,8.28162]
[1779757455994,32.36,76616.51,46.6,0.10505,0.00012,8.28162]
[1779757456476,32.36,76616.74,46.6,0.10508,0.00012,8.28348]
[1779757458149,32.36,76616.85,46.6,0.1051,0.00012,8.28454]
[1779757459131,32.36,76618.18,46.6,0.10527,0.00012,8.29433]
[1779757460500,32.36,76618.43,46.6,0.10531,0.00012,8.29637]
[1779757461952,32.37,76618.09,46.6,0.10527,0.00012,8.29443]
[1779757462635,32.37,76618.09,46.6,0.10527,0.00012,8.29443]
[1779757462701,32.37,76609.26,46.6,0.10419,0.00012,8.23158]
[1779757463275,32.37,76609.26,46.6,0.10419,0.00012,8.23158]
[1779757463525,32.37,76608.36,46.6,0.10408,0.00012,8.22549]
[1779757466302,32.37,76601.46,46.6,0.10324,0.00012,8.17641]
[1779757466303,32.37,76601.46,46.6,0.10324,0.00012,8.17641]
[1779757471581,32.37,76601.49,46.6,0.10319,0.00012,8.17138]
[1779757476703,32.37,76600.15,46.6,0.10304,0.00012,8.16222]
[1779757476705,32.37,76600.15,46.6,0.10304,0.00012,8.16222]
[1779757477623,32.37,76596.41,46.6,0.10259,0.00012,8.13616]
[1779757478486,32.37,76596.41,46.6,0.10259,0.00012,8.13616]
[1779757481728,32.37,76592.59,46.6,0.10215,0.00012,8.11034]
[1779757481878,32.37,76591.5,46.6,0.10203,0.00012,8.10308]
[1779757487694,32.38,76590.0,46.6,0.1019,0.00012,8.09532]
[1779757488827,32.38,76590.05,46.6,0.10191,0.00012,8.09615]
[1779757489846,32.38,76589.1,46.6,0.1018,0.00012,8.08989]
[1779757490716,32.38,76588.66,46.6,0.10175,0.00012,8.0869]
[1779757490995,32.38,76588.66,46.6,0.10175,0.00012,8.0869]
[1779757491722,32.38,76584.78,46.6,0.10129,0.00012,8.05956]
[1779757496757,32.39,76584.17,46.6,0.10126,0.00012,8.05788]
[1779757501441,32.39,76584.69,46.6,0.10135,0.00012,8.06317]
[1779757501443,32.39,76584.69,46.6,0.10135,0.00012,8.06317]
[1779757501542,32.4,76584.54,46.6,0.10135,0.00012,8.06317]
[1779757501805,32.4,76584.54,46.6,0.10135,0.00012,8.06317]
[1779757501881,32.4,76584.54,46.6,0.10135,0.00012,8.06317]
[1779757502976,32.4,76579.42,46.6,0.10074,0.00012,8.02722]
[1779757506960,32.4,76577.76,46.6,0.10055,0.00012,8.01627]
[1779757512869,32.4,76578.27,46.6,0.10064,0.00012,8.02159]
[1779757513892,32.4,76578.27,46.6,0.10064,0.00012,8.02159]
[1779757516019,32.41,76578.87,46.6,0.10072,0.00012,8.0263]
[1779757516355,32.41,76578.87,46.6,0.10072,0.00012,8.0263]
[1779757516473,32.41,76578.87,46.6,0.10072,0.00012,8.0263]
[1779757516644,32.41,76579.12,46.6,0.10076,0.00012,8.02854]
[1779757516896,32.41,76592.47,46.6,0.10237,0.00012,8.12301]
[1779757520752,32.41,76592.49,46.6,0.10239,0.00012,8.12403]
[1779757520925,32.41,76591.76,46.6,0.10232,0.00012,8.11977]
[1779757525960,32.41,76595.17,46.6,0.10274,0.00012,8.1445]
[1779757528981,32.41,76605.06,46.6,0.10395,0.00012,8.21505]
[1779757530148,32.41,76605.06,46.6,0.10395,0.00012,8.21505]
[1779757530297,32.41,76605.4,46.6,0.10399,0.00012,8.21752]
[1779757530844,32.41,76605.4,46.6,0.10399,0.00012,8.21752]
[1779757531175,32.41,76605.4,46.6,0.10399,0.00012,8.21752]
[1779757531273,32.41,76599.96,46.6,0.10327,0.00012,8.17337]
[1779757536600,32.41,76598.42,46.6,0.10309,0.00012,8.16277]
[1779757537034,32.41,76598.29,46.6,0.10307,0.00012,8.16194]
[1779757537227,32.41,76598.29,46.6,0.10307,0.00012,8.16194]
[1779757537243,32.41,76604.75,46.6,0.10386,0.00012,8.20797]
[1779757538045,32.41,76615.86,46.6,0.10523,0.00012,8.2872]
[1779757543031,32.42,76613.02,46.6,0.1049,0.00012,8.26806]
[1779757543431,32.42,76613.02,46.6,0.1049,0.00012,8.26806]
[1779757543458,32.42,76613.02,46.6,0.1049,0.00012,8.26806]
[1779757543469,32.42,76613.02,46.6,0.1049,0.00012,8.26806]
[1779757544735,32.42,76619.41,46.6,0.1057,0.00012,8.31422]
[1779757549913,32.42,76627.73,46.6,0.10674,0.00012,8.37457]
[1779757553318,32.42,76627.87,46.6,0.10677,0.00012,8.37588]
[1779757554482,32.42,76629.92,46.6,0.10702,0.00012,8.39069]
[1779757554518,32.42,76629.92,46.6,0.10702,0.00012,8.39069]
[1779757554727,32.42,76629.92,46.6,0.10702,0.00012,8.39069]
[1779757555437,32.42,76637.84,46.6,0.10802,0.00013,8.44775]
[1779757555873,32.42,76637.84,46.6,0.10802,0.00013,8.44775]
[1779757556499,32.42,76637.84,46.6,0.10802,0.00013,8.44775]
[1779757556964,32.42,76632.81,46.6,0.10739,0.00013,8.41161]
[1779757558269,32.42,76633.35,46.6,0.10746,0.00013,8.41554]
[1779757560622,32.42,76634.89,46.6,0.10765,0.00013,8.42669]
[1779757560968,32.42,76634.19,46.6,0.10757,0.00013,8.42169]
[1779757564854,32.42,76633.79,46.6,0.10752,0.00013,8.41896]
[1779757565236,32.42,76629.01,46.6,0.10691,0.00012,8.38434]
[1779757566598,32.42,76629.01,46.6,0.10691,0.00012,8.38434]
[1779757566883,32.42,76630.69,46.6,0.10712,0.00013,8.39612]
[1779757572286,32.42,76624.55,46.6,0.10633,0.00012,8.35068]
[1779757574226,32.42,76624.69,46.6,0.10634,0.00012,8.35145]
[1779757575313,32.42,76624.99,46.6,0.10637,0.00012,8.35336]
[1779757575316,32.42,76624.99,46.6,0.10637,0.00012,8.35336]
[1779757575331,32.42,76626.03,46.6,0.1065,0.00012,8.36056]
[1779757576545,32.42,76626.03,46.6,0.1065,0.00012,8.36056]
[1779757576558,32.42,76626.03,46.6,0.1065,0.00012,8.36056]
[1779757576580,32.42,76626.03,46.6,0.1065,0.00012,8.36056]
[1779757577544,32.42,76633.23,46.6,0.1074,0.00013,8.41231]
[1779757578265,32.42,76639.77,46.6,0.10822,0.00013,8.45933]
[1779757580711,32.42,76645.75,46.6,0.10897,0.00013,8.50225]
[1779757583936,32.41,76646.77,46.6,0.10909,0.00013,8.50911]
[1779757584518,32.41,76646.77,46.6,0.10909,0.00013,8.50911]
[1779757585513,32.41,76647.65,46.6,0.1092,0.00013,8.51534]
[1779757585588,32.41,76647.65,46.6,0.1092,0.00013,8.51534]
[1779757586690,32.41,76646.43,46.6,0.10905,0.00013,8.5064]
[1779757588260,32.41,76649.52,46.6,0.10943,0.00013,8.52844]
[1779757588342,32.41,76649.52,46.6,0.10943,0.00013,8.52844]
[1779757588657,32.41,76646.64,46.6,0.10907,0.00013,8.50751]
[1779757589410,32.41,76637.03,46.6,0.10785,0.00013,8.43784]
[1779757594445,32.41,76637.26,46.6,0.10778,0.00013,8.43185]
[1779757595376,32.41,76637.26,46.6,0.10778,0.00013,8.43185]
[1779757600488,32.4,76639.39,46.6,0.10801,0.00013,8.44494]
[1779757605523,32.4,76644.85,46.6,0.10866,0.00013,8.48213]
[1779757605899,32.4,76644.85,46.6,0.10866,0.00013,8.48213]
[1779757607923,32.39,76647.64,46.6,0.109,0.00013,8.50136]
[1779757608547,32.39,76648.46,46.6,0.1091,0.00013,8.50715]
[1779757610693,32.39,76647.48,46.6,0.10897,0.00013,8.49995]
[1779757610860,32.39,76647.48,46.6,0.10897,0.00013,8.49995]
[1779757611568,32.39,76656.97,46.6,0.11017,0.00013,8.56829]
[1779757612312,32.39,76656.97,46.6,0.11017,0.00013,8.56829]
[1779757612574,32.39,76659.44,46.6,0.11049,0.00013,8.58595]
[1779757613500,32.39,76659.44,46.6,0.11049,0.00013,8.58595]
[1779757613791,32.39,76660.92,46.6,0.11066,0.00013,8.59608]
[1779757618686,32.39,76667.09,46.6,0.11143,0.00013,8.63922]
[1779757618762,32.39,76673.48,46.6,0.11225,0.00013,8.68519]
[1779757623652,32.38,76679.04,46.6,0.11295,0.00013,8.72485]
[1779757626721,32.38,76675.72,46.6,0.11251,0.00013,8.7001]
[1779757626810,32.38,76677.73,46.6,0.11277,0.00013,8.71456]
[1779757632715,32.37,76682.6,46.6,0.11334,0.00013,8.74674]
[1779757637750,32.37,76672.26,46.6,0.11195,0.00013,8.6688]
[1779757642153,32.36,76668.06,46.6,0.11138,0.00013,8.63664]
[1779757645470,32.36,76664.77,46.6,0.11094,0.00013,8.6117]
[1779757650715,32.36,76664.57,46.6,0.11088,0.00013,8.6085]
[1779757650841,32.36,76656.71,46.6,0.10987,0.00013,8.55122]
[1779757650942,32.36,76656.71,46.6,0.10987,0.00013,8.55122]
[1779757656884,32.35,76652.21,46.6,0.10921,0.00013,8.51157]
[1779757661919,32.35,76651.26,46.6,0.10907,0.00013,8.50364]
[1779757664065,32.35,76650.07,46.6,0.10891,0.00013,8.49462]
[1779757669833,32.35,76650.39,46.6,0.10894,0.00013,8.49612]
[1779757672546,32.35,76642.41,46.6,0.10792,0.00013,8.43794]
[1779757681156,32.34,76643.56,46.6,0.10804,0.00013,8.44501]
[1779757684208,32.34,76635.44,46.6,0.10701,0.00013,8.3862]
[1779757690118,32.34,76623.37,46.6,0.10551,0.00012,8.29984]
[1779757695153,32.34,76619.36,46.6,0.10502,0.00012,8.27149]
[1779757700188,32.34,76615.71,46.6,0.10458,0.00012,8.24595]
[1779757703615,32.35,76606.26,46.6,0.10343,0.00012,8.17907]
[1779757709251,32.35,76608.67,46.6,0.10375,0.00012,8.19746]
[1779757712813,32.35,76609.81,46.6,0.10384,0.00012,8.20043]
[1779757719338,32.35,76612.39,46.6,0.10417,0.00012,8.21994]
[1779757719351,32.35,76612.39,46.6,0.10417,0.00012,8.21994]
[1779757719405,32.35,76611.56,46.6,0.10408,0.00012,8.21437]
[1779757724102,32.36,76610.91,46.6,0.10404,0.00012,8.21189]
[1779757727574,32.36,76612.44,46.6,0.10425,0.00012,8.22441]
[1779757727594,32.36,76619.36,46.6,0.10511,0.00012,8.27438]
[1779757728032,32.36,76619.36,46.6,0.10511,0.00012,8.27438]
[1779757728101,32.36,76619.36,46.6,0.10511,0.00012,8.27438]
[1779757728474,32.36,76619.36,46.6,0.10511,0.00012,8.27438]
[1779757728777,32.36,76619.36,46.6,0.10511,0.00012,8.27438]
[1779757729017,32.37,76622.65,46.6,0.10553,0.00012,8.29837]
[1779757730233,32.37,76628.25,46.6,0.10623,0.00012,8.33892]
[1779757730413,32.37,76636.67,46.6,0.10729,0.00013,8.39974]
[1779757734066,32.37,76638.68,46.6,0.10756,0.00013,8.41497]
[1779757734120,32.37,76638.68,46.6,0.10756,0.00013,8.41497]
[1779757734516,32.37,76638.68,46.6,0.10756,0.00013,8.41497]
[1779757734574,32.37,76648.64,46.6,0.10882,0.00013,8.487]
[1779757736042,32.37,76648.64,46.6,0.10882,0.00013,8.487]
[1779757736222,32.37,76654.09,46.6,0.10951,0.00013,8.52651]
[1779757736311,32.37,76654.09,46.6,0.10951,0.00013,8.52651]
[1779757737512,32.37,76659.81,46.6,0.11025,0.00013,8.56799]
[1779757738042,32.37,76663.96,46.6,0.11078,0.00013,8.59809]
[1779757738259,32.37,76663.96,46.6,0.11078,0.00013,8.59809]
[1779757738466,32.37,76663.96,46.6,0.11078,0.00013,8.59809]
[1779757741287,32.37,76668.0,46.6,0.1113,0.00013,8.62726]
[1779757743982,32.37,76660.02,46.6,0.11027,0.00013,8.56941]
[1779757744045,32.37,76659.96,46.6,0.11026,0.00013,8.56902]
[1779757744511,32.37,76655.5,46.6,0.10969,0.00013,8.53645]
[1779757750553,32.37,76654.18,46.6,0.10949,0.00013,8.52532]
[1779757753764,32.36,76645.87,46.6,0.10843,0.00013,8.46459]
[1779757760065,32.36,76639.96,46.6,0.10767,0.00013,8.42135]
[1779757765660,32.36,76637.8,46.6,0.10739,0.00013,8.40537]
[1779757770695,32.36,76640.19,46.6,0.10768,0.00013,8.42223]
[1779757771076,32.36,76640.19,46.6,0.10768,0.00013,8.42223]
[1779757774322,32.36,76637.32,46.6,0.10726,0.00013,8.3955]
[1779757779759,32.36,76627.47,46.6,0.10602,0.00012,8.32475]
[1779757783787,32.36,76616.15,46.6,0.10463,0.00012,8.24399]
[1779757786963,32.36,76615.06,46.6,0.1045,0.00012,8.23655]
[1779757792850,32.36,76616.11,46.6,0.10465,0.00012,8.24526]
[1779757797886,32.37,76614.04,46.6,0.10441,0.00012,8.23131]
[1779757800907,32.37,76604.29,46.6,0.10322,0.00012,8.16232]
[1779757804791,32.37,76605.7,46.6,0.10341,0.00012,8.17324]
[1779757805804,32.37,76611.46,46.6,0.10412,0.00012,8.21455]
[1779757810977,32.37,76611.84,46.6,0.10419,0.00012,8.21838]
[1779757817019,32.38,76614.3,46.6,0.10451,0.00012,8.23713]
[1779757823061,32.38,76611.73,46.6,0.10422,0.00012,8.22]
[1779757823422,32.38,76611.73,46.6,0.10422,0.00012,8.22]
[1779757828986,32.38,76611.74,46.6,0.10423,0.00012,8.221]
[1779757830110,32.38,76625.28,46.6,0.10592,0.00012,8.31841]
[1779757835145,32.38,76630.61,46.6,0.10652,0.00012,8.35106]
[1779757840180,32.38,76635.94,46.6,0.10719,0.00013,8.38944]
[1779757842194,32.38,76627.64,46.6,0.10615,0.00012,8.32987]
[1779757848089,32.38,76626.65,46.6,0.10604,0.00012,8.32305]
[1779757852267,32.39,76637.77,46.6,0.10743,0.00013,8.40321]
[1779757853585,32.39,76637.77,46.6,0.10743,0.00013,8.40321]
[1779757859316,32.39,76644.62,46.6,0.1083,0.00013,8.45264]
[1779757863397,32.39,76650.88,46.6,0.10909,0.00013,8.49794]
[1779757863403,32.39,76650.88,46.6,0.10909,0.00013,8.49794]
[1779757867082,32.38,76637.44,46.6,0.10739,0.00013,8.40066]
[1779757868112,32.38,76652.15,46.6,0.10924,0.00013,8.5066]
[1779757869662,32.38,76651.06,46.6,0.10911,0.00013,8.49873]
[1779757870443,32.38,76651.62,46.6,0.10917,0.00013,8.50239]
[1779757873135,32.38,76661.62,46.6,0.11044,0.00013,8.5745]
[1779757878486,32.38,76664.3,46.6,0.11075,0.00013,8.59211]
[1779757881862,32.38,76656.0,46.6,0.10967,0.00013,8.53086]
[1779757885503,32.37,76663.88,46.6,0.11066,0.00013,8.58673]
[1779757890538,32.37,76666.09,46.6,0.11091,0.00013,8.60116]
[1779757895573,32.37,76670.48,46.6,0.11139,0.00013,8.6257]
[1779757900612,32.36,76671.54,46.6,0.11149,0.00013,8.63171]
[1779757905646,32.36,76671.91,46.6,0.11151,0.00013,8.63264]
[1779757910684,32.35,76676.72,46.6,0.1121,0.00013,8.66587]
[1779757912698,32.35,76688.71,46.6,0.11365,0.00013,8.75246]
[1779757913394,32.35,76688.71,46.6,0.11365,0.00013,8.75246]
[1779757913478,32.35,76688.71,46.6,0.11365,0.00013,8.75246]
[1779757913564,32.35,76688.71,46.6,0.11365,0.00013,8.75246]
[1779757914008,32.35,76688.71,46.6,0.11365,0.00013,8.75246]
[1779757914123,32.35,76695.54,46.6,0.11454,0.00013,8.80185]
[1779757914541,32.35,76695.54,46.6,0.11454,0.00013,8.80185]
[1779757914831,32.35,76695.54,46.6,0.11454,0.00013,8.80185]
[1779757914850,32.35,76699.15,46.6,0.11501,0.00013,8.82816]
[1779757920244,32.34,76694.32,46.6,0.11433,0.00013,8.79067]
[1779757925515,32.34,76697.64,46.6,0.11473,0.00013,8.81278]
[1779757930874,32.33,76699.07,46.6,0.11488,0.00013,8.82092]
[1779757934235,32.33,76705.84,46.6,0.11575,0.00013,8.86909]
[1779757934950,32.33,76707.8,46.6,0.116,0.00013,8.88292]
[1779757935051,32.33,76708.51,46.6,0.11609,0.00013,8.8879]
[1779757935396,32.33,76708.51,46.6,0.11609,0.00013,8.8879]
[1779757935408,32.33,76708.51,46.6,0.11609,0.00013,8.8879]
[1779757935883,32.33,76708.66,46.6,0.1161,0.00013,8.88871]
[1779757940994,32.32,76712.08,46.6,0.11651,0.00013,8.91123]
[1779757947137,32.31,76715.42,46.6,0.11688,0.00013,8.93179]
[1779757949828,32.3,76720.13,46.6,0.11747,0.00013,8.96438]
[1779757949854,32.3,76720.13,46.6,0.11747,0.00013,8.96438]
[1779757955221,32.29,76719.15,46.6,0.1172,0.00013,8.94736]
[1779757958007,32.29,76715.11,46.6,0.11663,0.00013,8.9156]
[1779757961996,32.28,76713.77,46.6,0.1164,0.00013,8.90301]
[1779757962182,32.28,76713.77,46.6,0.1164,0.00013,8.90301]
[1779757962250,32.28,76721.5,46.6,0.11742,0.00013,8.95917]
[1779757964290,32.28,76730.96,46.6,0.11866,0.00014,9.02725]
[1779757966430,32.27,76736.76,46.6,0.11941,0.00014,9.06827]
[1779757967104,32.27,76742.48,46.6,0.12017,0.00014,9.10965]
[1779757971657,32.26,76748.26,46.6,0.12091,0.00014,9.1497]
[1779757972266,32.26,76748.26,46.6,0.12091,0.00014,9.1497]
[1779757972356,32.26,76747.31,46.6,0.12077,0.00014,9.14195]
[1779757972464,32.26,76747.31,46.6,0.12077,0.00014,9.14195]
[1779757973149,32.26,76751.39,46.6,0.12132,0.00014,9.17169]
[1779757973447,32.26,76751.39,46.6,0.12132,0.00014,9.17169]
[1779757976225,32.26,76747.14,46.6,0.1207,0.00014,9.13838]
[1779757976968,32.23,76748.67,46.6,0.12076,0.00014,9.14142]
[1779757977946,32.23,76749.42,46.6,0.12084,0.00014,9.14614]
[1779757978911,32.23,76748.99,46.6,0.12077,0.00014,9.14211]
[1779757983667,32.15,76744.36,46.6,0.11952,0.00014,9.07507]
[1779757984238,32.13,76734.31,46.6,0.11802,0.00014,8.99332]
[1779757988129,32.09,76734.88,46.6,0.11778,0.00014,8.98022]
[1779757993193,32.08,76742.61,46.6,0.11877,0.00014,9.03457]
[1779757993199,32.08,76742.61,46.6,0.11877,0.00014,9.03457]
[1779757994675,32.08,76747.35,46.6,0.11939,0.00014,9.06851]
[1779757995315,32.07,76749.68,46.6,0.1197,0.00014,9.08517]
[1779757996824,32.07,76751.34,46.6,0.11992,0.00014,9.09716]
[1779757997368,32.07,76752.38,46.6,0.12006,0.00014,9.10452]
[1779757998336,32.07,76748.08,46.6,0.11945,0.00014,9.07179]
[1779758001137,32.06,76757.02,46.6,0.12064,0.00014,9.13621]
[1779758003092,32.06,76753.89,46.6,0.12021,0.00014,9.11288]
[1779758003138,32.06,76753.89,46.6,0.12021,0.00014,9.11288]
[1779758003172,32.06,76756.34,46.6,0.12052,0.00014,9.12963]
[1779758003692,32.06,76756.34,46.6,0.12052,0.00014,9.12963]
[1779758004304,32.06,76757.5,46.6,0.12067,0.00014,9.13819]
[1779758004955,32.06,76757.5,46.6,0.12067,0.00014,9.13819]
[1779758005244,32.06,76757.5,46.6,0.12067,0.00014,9.13819]
[1779758005276,32.06,76764.84,46.6,0.12168,0.00014,9.19245]
[1779758005390,32.06,76764.84,46.6,0.12168,0.00014,9.19245]
[1779758005699,32.06,76780.88,46.6,0.12391,0.00014,9.31215]
[1779758010603,32.05,76783.28,46.6,0.12422,0.00014,9.32876]
[1779758010637,32.05,76783.28,46.6,0.12422,0.00014,9.32876]
[1779758013551,32.04,76792.13,46.6,0.12531,0.00014,9.38446]
[1779758016499,32.02,76803.95,46.6,0.12678,0.00014,9.46291]
[1779758017486,32.0,76805.98,46.6,0.12697,0.00014,9.47286]
[1779758018846,31.99,76799.09,46.6,0.12589,0.00014,9.41548]
[1779758018879,31.99,76799.09,46.6,0.12589,0.00014,9.41548]
[1779758021420,31.99,76796.72,46.6,0.12553,0.00014,9.39671]
[1779758026532,31.94,76785.39,46.6,0.12358,0.00014,9.29283]
[1779758027428,31.94,76785.39,46.6,0.12358,0.00014,9.29283]
[1779758027471,31.94,76785.39,46.6,0.12358,0.00014,9.29283]
[1779758027474,31.94,76785.39,46.6,0.12358,0.00014,9.29283]
[1779758032574,31.92,76786.69,46.6,0.12358,0.00014,9.29334]
[1779758037609,31.91,76778.2,46.6,0.12237,0.00014,9.22811]
[1779758038396,31.91,76778.2,46.6,0.12237,0.00014,9.22811]
[1779758039625,31.91,76784.31,46.6,0.12322,0.00014,9.27381]
[1779758040630,31.91,76769.56,46.6,0.12115,0.00014,9.16259]
[1779758041737,31.91,76769.56,46.6,0.12115,0.00014,9.16259]
[1779758041744,31.91,76769.56,46.6,0.12115,0.00014,9.16259]
[1779758041817,31.91,76769.56,46.6,0.12115,0.00014,9.16259]
[1779758041828,31.91,76769.56,46.6,0.12115,0.00014,9.16259]
[1779758041911,31.91,76766.54,46.6,0.12073,0.00014,9.13963]
[1779758043791,31.91,76765.27,46.6,0.12054,0.00014,9.12968]
[1779758043890,31.91,76764.98,46.6,0.1205,0.00014,9.12708]
[1779758049693,31.91,76767.27,46.6,0.1208,0.00014,9.14374]
[1779758054426,31.9,76765.69,46.6,0.12058,0.00014,9.13152]
[1779758060342,31.9,76763.86,46.6,0.12032,0.00014,9.11741]
[1779758062591,31.9,76763.89,46.6,0.12032,0.00014,9.11737]
[1779758066983,31.9,76761.97,46.6,0.12005,0.00014,9.1027]
[1779758068872,31.9,76766.23,46.6,0.12063,0.00014,9.13444]
[1779758075876,31.9,76768.93,46.6,0.12092,0.00014,9.14775]
[1779758078928,31.9,76770.57,46.6,0.12114,0.00014,9.15975]
[1779758084938,31.9,76768.48,46.6,0.12083,0.00014,9.14296]
[1779758089978,31.89,76767.16,46.6,0.12063,0.00014,9.13226]
[1779758095012,31.89,76770.76,46.6,0.12112,0.00014,9.15838]
[1779758100096,31.89,76770.89,46.6,0.12112,0.00014,9.15836]
[1779758105254,31.89,76764.73,46.6,0.12025,0.00014,9.11144]
[1779758107010,31.89,76760.63,46.6,0.11968,0.00014,9.08047]
[1779758107115,31.89,76760.63,46.6,0.11968,0.00014,9.08047]
[1779758107218,31.89,76755.71,46.6,0.119,0.00014,9.04357]
[1779758113157,31.88,76755.25,46.6,0.1189,0.00014,9.03795]
[1779758113805,31.88,76755.25,46.6,0.1189,0.00014,9.03795]
[1779758113901,31.88,76755.25,46.6,0.1189,0.00014,9.03795]
[1779758115450,31.88,76746.25,46.6,0.11766,0.00014,8.97003]
[1779758121312,31.88,76744.96,46.6,0.11746,0.00014,8.95922]
[1779758123228,31.87,76736.66,46.6,0.11632,0.00014,8.89662]
[1779758126644,31.87,76735.48,46.6,0.11615,0.00013,8.88739]
[1779758128379,31.87,76737.81,46.6,0.11646,0.00014,8.90459]
[1779758128413,31.87,76749.19,46.6,0.11801,0.00014,8.98929]
[1779758129627,31.87,76749.71,46.6,0.11808,0.00014,8.99327]
[1779758129754,31.87,76749.71,46.6,0.11808,0.00014,8.99327]
[1779758130277,31.87,76748.06,46.6,0.11786,0.00014,8.98103]
[1779758130500,31.87,76748.06,46.6,0.11786,0.00014,8.98103]
[1779758131284,31.87,76748.59,46.6,0.11787,0.00014,8.97918]
[1779758136221,31.87,76749.11,46.6,0.11794,0.00014,8.98349]
[1779758141354,31.88,76749.8,46.6,0.11805,0.00014,8.98929]
[1779758145382,31.88,76760.03,46.6,0.11946,0.00014,9.06613]
[1779758147038,31.88,76758.6,46.6,0.11926,0.00014,9.05542]
[1779758149203,31.88,76758.32,46.6,0.11922,0.00014,9.05334]
[1779758151424,31.88,76772.4,46.6,0.12117,0.00014,9.15876]
[1779758156459,31.87,76773.98,46.6,0.12137,0.00014,9.16979]
[1779758158896,31.87,76772.06,46.6,0.1211,0.00014,9.15505]
[1779758159008,31.87,76772.06,46.6,0.1211,0.00014,9.15505]
[1779758160918,31.87,76767.72,46.6,0.12049,0.00014,9.12226]
[1779758160927,31.87,76767.72,46.6,0.12049,0.00014,9.12226]
[1779758161502,31.87,76763.52,46.6,0.11991,0.00014,9.09067]
[1779758165170,31.83,76764.51,46.6,0.11976,0.00014,9.08259]
[1779758165195,31.83,76764.51,46.6,0.11976,0.00014,9.08259]
[1779758165196,31.83,76764.51,46.6,0.11974,0.00014,9.08184]
[1779758167222,31.83,76767.19,46.6,0.12011,0.00014,9.10195]
[1779758169035,31.83,76765.69,46.6,0.11988,0.00014,9.08941]
[1779758169117,31.83,76765.69,46.6,0.11988,0.00014,9.08941]
[1779758170023,31.83,76766.28,46.6,0.11995,0.00014,9.09339]
[1779758170088,31.83,76772.19,46.6,0.12076,0.00014,9.13727]
[1779758175595,31.82,76776.7,46.6,0.12138,0.00014,9.17034]
[1779758179908,31.82,76787.11,46.6,0.12281,0.00014,9.24759]
[1779758182607,31.82,76793.78,46.6,0.12374,0.00014,9.29723]
[1779758182693,31.82,76793.78,46.6,0.12374,0.00014,9.29723]
[1779758182933,31.82,76793.78,46.6,0.12374,0.00014,9.29723]
[1779758183122,31.82,76793.78,46.6,0.12374,0.00014,9.29723]
[1779758183296,31.82,76793.78,46.6,0.12374,0.00014,9.29723]
[1779758183370,31.82,76808.89,46.6,0.12588,0.00014,9.41115]
[1779758183768,31.82,76808.89,46.6,0.12588,0.00014,9.41115]
[1779758184388,31.82,76788.1,46.6,0.12292,0.00014,9.25329]
[1779758185440,31.82,76777.87,46.6,0.12147,0.00014,9.17571]
[1779758186186,31.82,76777.87,46.6,0.12147,0.00014,9.17571]
[1779758186215,31.82,76769.09,46.6,0.12025,0.00014,9.10924]
[1779758187201,31.82,76769.09,46.6,0.12025,0.00014,9.10924]
[1779758187212,31.82,76769.09,46.6,0.12025,0.00014,9.10924]
[1779758187557,31.81,76765.58,46.6,0.11975,0.00014,9.08229]
[1779758187865,31.81,76765.58,46.6,0.11975,0.00014,9.08229]
[1779758188044,31.81,76765.58,46.6,0.11975,0.00014,9.08229]
[1779758188066,31.81,76765.58,46.6,0.11975,0.00014,9.08229]
[1779758188437,31.81,76765.58,46.6,0.11975,0.00014,9.08229]
[1779758189317,31.81,76763.06,46.6,0.11939,0.00014,9.06297]
[1779758192579,31.81,76752.4,46.6,0.11785,0.00014,8.97625]
[1779758196452,31.81,76753.05,46.6,0.11792,0.00014,8.98039]
[1779758196454,31.81,76753.05,46.6,0.11792,0.00014,8.98039]
[1779758198521,31.81,76758.32,46.6,0.11864,0.00014,9.01939]
[1779758198666,31.81,76760.78,46.6,0.11897,0.00014,9.03754]
[1779758198764,31.81,76763.41,46.6,0.11933,0.00014,9.05697]
[1779758200586,31.81,76759.69,46.6,0.11882,0.00014,9.02941]
[1779758206191,31.81,76757.66,46.6,0.11855,0.00014,9.01491]
[1779758208134,31.81,76758.84,46.6,0.11872,0.00014,9.02407]
[1779758208143,31.81,76758.84,46.6,0.11872,0.00014,9.02407]
[1779758208357,31.81,76756.03,46.6,0.11834,0.00014,9.00311]
[1779758210883,31.81,76753.05,46.6,0.11792,0.00014,8.98034]
[1779758215007,31.81,76753.52,46.6,0.11797,0.00014,8.98299]
[1779758221308,31.8,76753.02,46.6,0.11788,0.00014,8.97798]
[1779758221637,31.8,76753.02,46.6,0.11788,0.00014,8.97777]
[1779758221718,31.8,76753.02,46.6,0.11788,0.00014,8.97777]
[1779758223262,31.8,76746.46,46.6,0.11698,0.00014,8.92853]
[1779758228984,31.8,76744.17,46.6,0.11665,0.00014,8.91071]
[1779758231494,31.8,76743.97,46.6,0.11662,0.00014,8.90911]
[1779758237041,31.8,76744.92,46.6,0.11674,0.00014,8.91549]
[1779758241995,31.8,76745.26,46.6,0.11678,0.00014,8.9177]
[1779758247377,31.79,76751.59,46.6,0.11762,0.00014,8.96409]
[1779758247445,31.79,76751.59,46.6,0.11762,0.00014,8.96409]
[1779758247875,31.79,76755.02,46.6,0.11809,0.00014,8.98957]
[1779758248123,31.79,76763.2,46.6,0.11921,0.00014,9.05093]
[1779758253158,31.8,76768.8,46.6,0.11995,0.00014,9.08844]
[1779758256223,31.8,76768.72,46.6,0.11995,0.00014,9.08836]
[1779758262221,31.8,76768.45,46.6,0.11991,0.00014,9.0865]
[1779758264235,31.8,76776.38,46.6,0.12101,0.00014,9.14607]
[1779758265180,31.8,76776.38,46.6,0.12101,0.00014,9.14607]
[1779758270215,31.8,76777.63,46.6,0.1212,0.00014,9.15604]
[1779758276319,31.8,76773.33,46.6,0.12062,0.00014,9.12486]
[1779758279923,31.81,76772.64,46.6,0.12054,0.00014,9.12027]
[1779758285382,31.81,76770.02,46.6,0.12017,0.00014,9.10056]
[1779758289602,31.81,76771.84,46.6,0.12042,0.00014,9.11407]
[1779758290420,31.81,76788.5,46.6,0.12275,0.00014,9.23955]
[1779758295452,31.81,76790.41,46.6,0.12302,0.00014,9.25409]
[1779758299929,31.81,76797.42,46.6,0.12401,0.00014,9.30711]
[1779758299970,31.81,76797.42,46.6,0.12401,0.00014,9.30711]
[1779758305427,31.81,76796.76,46.6,0.12392,0.00014,9.30196]
[1779758306113,31.81,76801.59,46.6,0.1246,0.00014,9.33844]
[1779758311566,31.8,76797.78,46.6,0.12397,0.00014,9.30214]
[1779758316600,31.8,76800.66,46.6,0.12434,0.00014,9.32238]
[1779758321635,31.79,76799.24,46.6,0.12412,0.00014,9.31019]
[1779758326670,31.79,76795.47,46.6,0.12356,0.00014,9.2804]
[1779758329501,31.79,76795.85,46.6,0.1236,0.00014,9.28279]
[1779758334726,31.79,76787.5,46.6,0.1224,0.00014,9.21838]
[1779758339761,31.78,76789.92,46.6,0.12272,0.00014,9.23586]
[1779758344796,31.78,76789.35,46.6,0.12263,0.00014,9.23072]
[1779758350044,31.78,76786.97,46.6,0.12228,0.00014,9.21212]
[1779758353859,31.78,76777.3,46.6,0.12092,0.00014,9.13856]
[1779758361178,31.78,76770.06,46.6,0.11991,0.00014,9.08401]
[1779758361180,31.78,76770.06,46.6,0.11991,0.00014,9.08401]
[1779758363529,31.78,76773.08,46.6,0.12033,0.00014,9.10678]
[1779758363561,31.78,76783.47,46.6,0.12178,0.00014,9.18496]
[1779758364037,31.78,76783.47,46.6,0.12178,0.00014,9.18496]
[1779758369973,31.78,76790.65,46.6,0.12279,0.00014,9.23934]
[1779758373544,31.78,76791.12,46.6,0.12279,0.00014,9.23708]
[1779758378887,31.78,76786.9,46.6,0.12218,0.00014,9.20436]
[1779758378891,31.78,76786.9,46.6,0.12218,0.00014,9.20436]
[1779758383251,31.78,76773.81,46.6,0.12035,0.00014,9.1055]
[1779758383254,31.78,76773.81,46.6,0.12035,0.00014,9.1055]
[1779758389112,31.78,76771.07,46.6,0.11997,0.00014,9.08486]
[1779758393141,31.78,76778.82,46.6,0.12104,0.00014,9.14299]
[1779758398176,31.77,76776.25,46.6,0.12068,0.00014,9.12316]
[1779758403211,31.77,76779.11,46.6,0.12107,0.00014,9.14429]
[1779758405284,31.77,76774.74,46.6,0.12046,0.00014,9.11129]
[1779758409013,31.77,76771.35,46.6,0.11998,0.00014,9.08556]
[1779758409254,31.77,76783.14,46.6,0.12162,0.00014,9.17425]
[1779758414289,31.77,76787.73,46.6,0.12227,0.00014,9.20929]
[1779758419324,31.77,76785.87,46.6,0.12202,0.00014,9.19558]
[1779758425366,31.78,76783.52,46.6,0.1217,0.00014,9.17841]
[1779758430401,31.78,76780.8,46.6,0.12133,0.00014,9.15854]
[1779758435438,31.78,76781.29,46.6,0.12135,0.00014,9.15694]
[1779758441285,31.78,76781.9,46.6,0.12144,0.00014,9.16204]
[1779758444502,31.78,76771.13,46.6,0.11994,0.00014,9.08091]
[1779758449537,31.78,76768.9,46.6,0.11963,0.00014,9.06396]
[1779758454572,31.78,76766.54,46.6,0.1193,0.00014,9.04614]
[1779758459607,31.78,76767.92,46.6,0.11949,0.00014,9.05636]
[1779758460124,31.78,76767.92,46.6,0.11949,0.00014,9.05636]
[1779758465649,31.78,76766.54,46.6,0.11932,0.00014,9.04713]
[1779758473705,31.79,76767.24,46.6,0.11945,0.00014,9.0542]
[1779758480755,31.79,76766.45,46.6,0.11937,0.00014,9.04986]
[1779758482216,31.79,76766.37,46.6,0.11936,0.00014,9.04949]
[1779758487206,31.79,76762.73,46.6,0.11887,0.00014,9.02239]
[1779758487297,31.79,76762.73,46.6,0.11887,0.00014,9.02239]
[1779758491457,31.79,76759.74,46.6,0.11845,0.00014,8.99992]
[1779758491832,31.79,76752.11,46.6,0.11734,0.00014,8.93691]
[1779758491862,31.79,76752.11,46.6,0.11734,0.00014,8.93691]
[1779758497989,31.79,76745.55,46.6,0.11647,0.00014,8.88862]
[1779758499986,31.79,76743.76,46.6,0.11623,0.00014,8.87589]
[1779758501019,31.8,76741.65,46.6,0.11595,0.00014,8.8604]
[1779758506434,31.8,76742.19,46.6,0.11604,0.00014,8.86541]
[1779758511972,31.8,76748.26,46.6,0.1169,0.00014,8.9123]
[1779758517008,31.8,76744.1,46.6,0.11635,0.00014,8.8823]
[1779758522881,31.81,76743.64,46.6,0.11631,0.00014,8.87986]
[1779758523213,31.81,76743.13,46.6,0.11624,0.00014,8.87631]
[1779758529091,31.81,76738.61,46.6,0.11567,0.00014,8.84466]
[1779758531383,31.81,76739.84,46.6,0.11584,0.00014,8.85414]
[1779758532284,31.81,76739.84,46.6,0.11585,0.00014,8.85476]
[1779758532979,31.82,76739.19,46.6,0.11577,0.00014,8.85022]
[1779758535400,31.82,76739.83,46.6,0.11586,0.00014,8.8553]
[1779758540435,31.82,76744.97,46.6,0.11659,0.00014,8.89506]
[1779758540498,31.82,76744.97,46.6,0.11659,0.00014,8.89506]
[1779758541309,31.82,76755.95,46.6,0.1181,0.00014,8.9781]
[1779758547219,31.83,76758.58,46.6,0.11851,0.00014,9.0001]
[1779758552254,31.83,76759.97,46.6,0.11867,0.00014,9.00641]
[1779758557290,31.84,76759.84,46.6,0.11868,0.00014,9.00719]
[1779758562326,31.84,76760.93,46.6,0.11886,0.00014,9.01702]
[1779758569376,31.85,76760.73,46.6,0.11888,0.00014,9.01774]
[1779758574411,31.85,76760.38,46.6,0.11886,0.00014,9.01663]
[1779758579446,31.85,76760.51,46.6,0.1189,0.00014,9.01909]
[1779758581411,31.85,76760.51,46.6,0.1189,0.00014,9.01909]
[1779758582910,31.86,76759.87,46.6,0.11882,0.00014,9.01488]
[1779758582818,31.86,76744.98,46.6,0.11679,0.00014,8.9037]
[1779758585957,31.86,76739.83,46.6,0.1161,0.00014,8.86601]
[1779758586495,31.86,76739.2,46.6,0.11602,0.00014,8.8612]
[1779758588159,31.86,76739.07,46.6,0.116,0.00014,8.86012]
[1779758589962,31.86,76739.24,46.6,0.11602,0.00014,8.86128]
[1779758594042,31.86,76739.07,46.6,0.11601,0.00014,8.86059]
[1779758598433,31.86,76740.73,46.6,0.11622,0.00014,8.87255]
[1779758598454,31.86,76740.73,46.6,0.11622,0.00014,8.87255]
[1779758598580,31.86,76747.21,46.6,0.1171,0.00014,8.92073]
[1779758600526,31.86,76747.95,46.6,0.11721,0.00014,8.92672]
[1779758600596,31.86,76744.76,46.6,0.11678,0.00014,8.9034]
[1779758605631,31.86,76737.07,46.6,0.11576,0.00013,8.84711]
[1779758610666,31.86,76736.95,46.6,0.11576,0.00013,8.84709]
[1779758614871,31.87,76736.62,46.6,0.11567,0.00013,8.83966]
[1779758620737,31.87,76736.4,46.6,0.11564,0.00013,8.83802]
[1779758623175,31.87,76735.09,46.6,0.11546,0.00013,8.82824]
[1779758623313,31.87,76735.09,46.6,0.11546,0.00013,8.82824]
[1779758623468,31.87,76735.09,46.6,0.11546,0.00013,8.82824]
[1779758626699,31.87,76741.24,46.6,0.1163,0.00014,8.87438]
[1779758628409,31.87,76739.29,46.6,0.11604,0.00014,8.86003]
[1779758628411,31.87,76739.29,46.6,0.11604,0.00014,8.86003]
[1779758628793,31.87,76743.22,46.6,0.11657,0.00014,8.88925]
[1779758629948,31.87,76754.71,46.6,0.11814,0.00014,8.97524]
[1779758630016,31.87,76754.71,46.6,0.11814,0.00014,8.97524]
[1779758635842,31.87,76758.61,46.6,0.11872,0.00014,9.0068]
[1779758640878,31.88,76758.13,46.6,0.11869,0.00014,9.00513]
[1779758645913,31.88,76758.72,46.6,0.11881,0.00014,9.01131]
[1779758650948,31.89,76758.55,46.6,0.11881,0.00014,9.01174]
[1779758656039,31.89,76752.65,46.6,0.11804,0.00014,8.96934]
[1779758656686,31.89,76752.65,46.6,0.11804,0.00014,8.96934]
[1779758657998,31.89,76762.73,46.6,0.11943,0.00014,9.04507]
[1779758663033,31.9,76762.66,46.6,0.11944,0.00014,9.0459]
[1779758667800,31.9,76762.65,46.6,0.11946,0.00014,9.04661]
[1779758673103,31.9,76764.55,46.6,0.11966,0.00014,9.0553]
[1779758678137,31.9,76760.47,46.6,0.1191,0.00014,9.02464]
[1779758683173,31.9,76761.45,46.6,0.11923,0.00014,9.03189]
[1779758686166,31.9,76761.67,46.6,0.11926,0.00014,9.03349]
[1779758692236,31.9,76761.91,46.6,0.11932,0.00014,9.03668]
[1779758697271,31.9,76761.7,46.6,0.11931,0.00014,9.03625]
[1779758702910,31.91,76757.76,46.6,0.11879,0.00014,9.00769]
[1779758704616,31.91,76750.37,46.6,0.11778,0.00014,8.95304]
[1779758705770,31.91,76752.68,46.6,0.1181,0.00014,8.9703]
[1779758709838,31.91,76743.37,46.6,0.11684,0.00014,8.90147]
[1779758712786,31.91,76740.87,46.6,0.11651,0.00014,8.88316]
[1779758712787,31.91,76740.87,46.6,0.11651,0.00014,8.88316]
[1779758718803,31.91,76737.52,46.6,0.11607,0.00014,8.8593]
[1779758719350,31.91,76738.18,46.6,0.11617,0.00014,8.86441]
[1779758719491,31.91,76735.13,46.6,0.11576,0.00013,8.84196]
[1779758725543,31.91,76734.71,46.6,0.11569,0.00013,8.8383]
[1779758726522,31.91,76736.57,46.6,0.11594,0.00013,8.85202]
[1779758726562,31.91,76742.24,46.6,0.11671,0.00014,8.89433]
[1779758733016,31.92,76742.55,46.6,0.11673,0.00014,8.89306]
[1779758735828,31.92,76736.52,46.6,0.11595,0.00013,8.84977]
[1779758736077,31.92,76736.52,46.6,0.11595,0.00013,8.84977]
[1779758735855,31.92,76736.64,46.6,0.11597,0.00013,8.85121]
[1779758736219,31.92,76736.64,46.6,0.11597,0.00013,8.85121]
[1779758737284,31.92,76733.19,46.6,0.11551,0.00013,8.8255]
[1779758737442,31.92,76733.19,46.6,0.11551,0.00013,8.8255]
[1779758739906,31.92,76733.0,46.6,0.11548,0.00013,8.82426]
[1779758741340,31.92,76727.41,46.6,0.11473,0.00013,8.78276]
[1779758743591,31.92,76724.91,46.6,0.1144,0.00013,8.76427]
[1779758747581,31.92,76724.13,46.6,0.1143,0.00013,8.75866]
[1779758753664,31.92,76723.08,46.6,0.11416,0.00013,8.7512]
[1779758756885,31.92,76723.42,46.6,0.11421,0.00013,8.75381]
[1779758762829,31.93,76720.52,46.6,0.11383,0.00013,8.73265]
[1779758765867,31.93,76719.21,46.6,0.11366,0.00013,8.72319]
[1779758767248,31.93,76721.2,46.6,0.11392,0.00013,8.73804]
[1779758767256,31.93,76721.2,46.6,0.11392,0.00013,8.73804]
[1779758767703,31.93,76721.2,46.6,0.11392,0.00013,8.73804]
[1779758773805,31.93,76714.74,46.6,0.11308,0.00013,8.69095]
[1779758779050,31.93,76714.61,46.6,0.11307,0.00013,8.69036]
[1779758779163,31.93,76714.61,46.6,0.11307,0.00013,8.69036]
[1779758779919,31.93,76714.5,46.6,0.11305,0.00013,8.68963]
[1779758779968,31.93,76706.87,46.6,0.11205,0.00013,8.63345]
[1779758780562,31.93,76706.87,46.6,0.11205,0.00013,8.63345]
[1779758780569,31.93,76706.87,46.6,0.11205,0.00013,8.63345]
[1779758780804,31.93,76706.87,46.6,0.11205,0.00013,8.63345]
[1779758782268,31.93,76704.44,46.6,0.11173,0.00013,8.6159]
[1779758787023,31.93,76703.18,46.6,0.11158,0.00013,8.6074]
[1779758787316,31.93,76702.56,46.6,0.11151,0.00013,8.60304]
[1779758787324,31.93,76702.56,46.6,0.11151,0.00013,8.60304]
[1779758787542,31.93,76702.56,46.6,0.11151,0.00013,8.60304]
[1779758787819,31.93,76702.56,46.6,0.11151,0.00013,8.60304]
[1779758788857,31.93,76701.67,46.6,0.11139,0.00013,8.5967]
[1779758793202,31.94,76701.79,46.6,0.11136,0.00013,8.59272]
[1779758793394,31.94,76701.79,46.6,0.11136,0.00013,8.59272]
[1779758797092,31.94,76701.67,46.6,0.11136,0.00013,8.59248]
[1779758797776,31.94,76700.22,46.6,0.11117,0.00013,8.58203]
[1779758798259,31.94,76694.03,46.6,0.11037,0.00013,8.5368]
[1779758798369,31.94,76694.03,46.6,0.11037,0.00013,8.5368]
[1779758798806,31.94,76694.03,46.6,0.11037,0.00013,8.5368]
[1779758799539,31.94,76690.89,46.6,0.10996,0.00013,8.51406]
[1779758800968,31.94,76686.36,46.6,0.10938,0.00013,8.4812]
[1779758800970,31.94,76686.36,46.6,0.10938,0.00013,8.4812]
[1779758802002,31.94,76675.05,46.6,0.10794,0.00013,8.39931]
[1779758805491,31.95,76669.92,46.6,0.10731,0.00013,8.36349]
[1779758809054,31.95,76678.08,46.6,0.1084,0.00013,8.4252]
[1779758814089,31.96,76677.41,46.6,0.10835,0.00013,8.42277]
[1779758819124,31.96,76670.03,46.6,0.10745,0.00013,8.37148]
[1779758824159,31.97,76662.87,46.6,0.1066,0.00013,8.32248]
[1779758829194,31.98,76664.05,46.6,0.1068,0.00013,8.33422]
[1779758832689,31.98,76667.78,46.6,0.10731,0.00013,8.36324]
[1779758833105,31.98,76667.78,46.6,0.10731,0.00013,8.36324]
[1779758833223,31.98,76675.53,46.6,0.10831,0.00013,8.42029]
[1779758833589,31.98,76675.53,46.6,0.10831,0.00013,8.42029]
[1779758834586,31.99,76675.53,46.6,0.10832,0.00013,8.4208]
[1779758834674,31.99,76687.25,46.6,0.10984,0.00013,8.50682]
[1779758835429,31.99,76687.25,46.6,0.10984,0.00013,8.50682]
[1779758835768,31.99,76687.25,46.6,0.10984,0.00013,8.50682]
[1779758836266,31.99,76689.63,46.6,0.11016,0.00013,8.5246]
[1779758837181,31.99,76689.63,46.6,0.11016,0.00013,8.5246]
[1779758837776,31.99,76691.0,46.6,0.11034,0.00013,8.53497]
[1779758838278,31.99,76696.24,46.6,0.11103,0.00013,8.57368]
[1779758839713,31.99,76701.13,46.6,0.11167,0.00013,8.60981]
[1779758844460,31.99,76700.12,46.6,0.11155,0.00013,8.60311]
[1779758846521,31.99,76700.78,46.6,0.11165,0.00013,8.60861]
[1779758848597,31.99,76700.52,46.6,0.11162,0.00013,8.60691]
[1779758849685,31.99,76700.73,46.6,0.11166,0.00013,8.60885]
[1779758855378,32.0,76701.34,46.6,0.11169,0.00013,8.60863]
[1779758860414,32.0,76700.3,46.6,0.11158,0.00013,8.60195]
[1779758865449,32.0,76700.62,46.6,0.11163,0.00013,8.60525]
[1779758872498,32.01,76701.35,46.6,0.11175,0.00013,8.61191]
[1779758877533,32.01,76703.04,46.6,0.11199,0.00013,8.6252]
[1779758882667,32.01,76705.47,46.6,0.11232,0.00013,8.64378]
[1779758882690,32.01,76705.47,46.6,0.11232,0.00013,8.64378]
[1779758882729,32.01,76705.47,46.6,0.11232,0.00013,8.64378]
[1779758883983,32.01,76719.65,46.6,0.11421,0.00013,8.74841]
[1779758884941,32.01,76719.65,46.6,0.11421,0.00013,8.74841]
[1779758890625,32.01,76727.15,46.6,0.1152,0.00013,8.80341]
[1779758892247,32.01,76727.15,46.6,0.1152,0.00013,8.80341]
[1779758901701,32.01,76730.21,46.6,0.11559,0.00013,8.82489]
[1779758906737,32.0,76730.29,46.6,0.11559,0.00013,8.82502]
[1779758908158,32.0,76730.29,46.6,0.11559,0.00013,8.82502]
[1779758913786,32.0,76730.59,46.6,0.11556,0.00013,8.82074]
[1779758918821,32.0,76733.29,46.6,0.11591,0.00013,8.84026]
[1779758923856,32.0,76738.42,46.6,0.1166,0.00014,8.8779]
[1779758929899,32.0,76741.06,46.6,0.11694,0.00014,8.89668]
[1779758933680,32.0,76743.16,46.6,0.11722,0.00014,8.91188]
[1779758936144,32.0,76742.56,46.6,0.11713,0.00014,8.90728]
[1779758937955,32.0,76733.46,46.6,0.11589,0.00013,8.83933]
[1779758942990,32.0,76733.52,46.6,0.1159,0.00013,8.83964]
[1779758947733,32.0,76733.83,46.6,0.11594,0.00013,8.8418]
[1779758948647,32.0,76734.0,46.6,0.11596,0.00013,8.84303]
[1779758954067,32.0,76733.69,46.6,0.11591,0.00013,8.84054]
[1779758959210,32.0,76739.02,46.6,0.11663,0.00014,8.87989]
[1779758965144,31.99,76735.48,46.6,0.11614,0.00013,8.85317]
[1779758971185,31.99,76734.43,46.6,0.11593,0.00013,8.83922]
[1779758976224,31.99,76733.83,46.6,0.11585,0.00013,8.83471]
[1779758982265,31.99,76733.26,46.6,0.11577,0.00013,8.83036]
[1779758987300,31.99,76733.36,46.6,0.11578,0.00013,8.83101]
[1779758992334,31.99,76728.72,46.6,0.11516,0.00013,8.79659]
[1779758993238,31.99,76728.72,46.6,0.11516,0.00013,8.79659]
[1779758998377,31.99,76725.55,46.6,0.11474,0.00013,8.77341]
[1779759002141,31.99,76723.95,46.6,0.11453,0.00013,8.76179]
[1779759002691,31.99,76723.95,46.6,0.11453,0.00013,8.76185]
[1779759002725,31.99,76723.95,46.6,0.11453,0.00013,8.76185]
[1779759003334,31.99,76723.95,46.6,0.11453,0.00013,8.76185]
[1779759003322,31.99,76719.05,46.6,0.11388,0.00013,8.72578]
[1779759003561,31.99,76719.05,46.6,0.11388,0.00013,8.72578]
[1779759003770,31.99,76719.05,46.6,0.11388,0.00013,8.72578]
[1779759004270,31.99,76719.05,46.6,0.11388,0.00013,8.72578]
[1779759004282,31.99,76698.61,46.6,0.11119,0.00013,8.57567]
[1779759004985,31.99,76690.87,46.6,0.11018,0.00013,8.51883]
[1779759010934,31.99,76691.08,46.6,0.11019,0.00013,8.51986]
[1779759011427,31.99,76690.99,46.6,0.11018,0.00013,8.51894]
[1779759011441,31.99,76690.99,46.6,0.11018,0.00013,8.51894]
[1779759011468,31.99,76689.06,46.6,0.10993,0.00013,8.50481]
[1779759012547,31.99,76689.06,46.6,0.10993,0.00013,8.50481]
[1779759014615,31.99,76688.05,46.6,0.1098,0.00013,8.49765]
[1779759015293,31.99,76688.05,46.6,0.1098,0.00013,8.49765]
[1779759015299,32.0,76688.0,46.6,0.10981,0.00013,8.498]
[1779759015584,32.0,76688.0,46.6,0.10981,0.00013,8.498]
[1779759016315,32.0,76688.0,46.6,0.10981,0.00013,8.498]
[1779759016363,32.0,76676.4,46.6,0.10831,0.00013,8.4133]
[1779759017602,32.0,76675.01,46.6,0.10813,0.00013,8.40316]
[1779759019201,32.0,76675.04,46.6,0.10814,0.00013,8.40341]
[1779759019278,32.0,76674.9,46.6,0.10812,0.00013,8.40245]
[1779759023635,32.0,76674.32,46.6,0.10806,0.00013,8.39934]
[1779759028592,32.0,76665.35,46.6,0.10696,0.00013,8.33637]
[1779759032736,32.01,76666.01,46.6,0.107,0.00013,8.33666]
[1779759037989,32.01,76661.65,46.6,0.10649,0.00013,8.30731]
[1779759040676,32.02,76672.93,46.6,0.10796,0.00013,8.39131]
[1779759045502,32.02,76673.42,46.6,0.10806,0.00013,8.39654]
[1779759045627,32.02,76673.42,46.6,0.10806,0.00013,8.39654]
[1779759046688,32.02,76674.01,46.6,0.10814,0.00013,8.40122]
[1779759046697,32.02,76674.01,46.6,0.10814,0.00013,8.40122]
[1779759046730,32.02,76674.01,46.6,0.10814,0.00013,8.40122]
[1779759046767,32.02,76674.01,46.6,0.10814,0.00013,8.40122]
[1779759048531,32.02,76686.44,46.6,0.10976,0.00013,8.49265]
[1779759049826,32.03,76686.56,46.6,0.10978,0.00013,8.49426]
[1779759051005,32.03,76686.73,46.6,0.10981,0.00013,8.49573]
[1779759053199,32.03,76687.01,46.6,0.10985,0.00013,8.49823]
[1779759055977,32.03,76690.2,46.6,0.11028,0.00013,8.52217]
[1779759056099,32.03,76690.2,46.6,0.11028,0.00013,8.52217]
[1779759063843,32.03,76691.83,46.6,0.11051,0.00013,8.53511]
[1779759068878,32.03,76694.38,46.6,0.11085,0.00013,8.55423]
[1779759073913,32.03,76699.0,46.6,0.11146,0.00013,8.58822]
[1779759079377,32.03,76699.33,46.6,0.1115,0.00013,8.59063]
[1779759084991,32.03,76701.17,46.6,0.11174,0.00013,8.60426]
[1779759087648,32.03,76699.06,46.6,0.11147,0.00013,8.58874]
[1779759087830,32.03,76699.06,46.6,0.11147,0.00013,8.58874]
[1779759088323,32.03,76699.06,46.6,0.11147,0.00013,8.58874]
[1779759090399,32.03,76699.07,46.6,0.11147,0.00013,8.58888]
[1779759090887,32.03,76698.87,46.6,0.11144,0.00013,8.58747]
[1779759096071,32.04,76696.57,46.6,0.11109,0.00013,8.56531]
[1779759101106,32.04,76700.99,46.6,0.11167,0.00013,8.59801]
[1779759106141,32.04,76701.48,46.6,0.11174,0.00013,8.60187]
[1779759107981,32.04,76701.62,46.6,0.11176,0.00013,8.60294]
[1779759113190,32.04,76700.91,46.6,0.11167,0.00013,8.59801]
[1779759120239,32.04,76699.38,46.6,0.11148,0.00013,8.58712]
[1779759121399,32.04,76699.38,46.6,0.11148,0.00013,8.58712]
[1779759121781,32.04,76694.75,46.6,0.11087,0.00013,8.55325]
[1779759122256,32.04,76673.81,46.6,0.10817,0.00013,8.40047]
[1779759126284,32.04,76666.12,46.6,0.10719,0.00013,8.34471]
[1779759128887,32.04,76665.91,46.6,0.10716,0.00013,8.34334]
[1779759129305,32.04,76668.11,46.6,0.10745,0.00013,8.35941]
[1779759132486,32.04,76669.01,46.6,0.10757,0.00013,8.36677]
[1779759132818,32.04,76669.67,46.6,0.10767,0.00013,8.37197]
[1779759137840,32.05,76666.05,46.6,0.10724,0.00013,8.34772]
[1779759139479,32.05,76668.75,46.6,0.10759,0.00013,8.36777]
[1779759139507,32.05,76668.75,46.6,0.10759,0.00013,8.36777]
[1779759139582,32.05,76674.43,46.6,0.10833,0.00013,8.40949]
[1779759141237,32.05,76681.04,46.6,0.10919,0.00013,8.45812]
[1779759142484,32.05,76681.13,46.6,0.10921,0.00013,8.45917]
[1779759142513,32.05,76667.69,46.6,0.10749,0.00013,8.36162]
[1779759145363,32.05,76672.07,46.6,0.10806,0.00013,8.39428]
[1779759150458,32.06,76672.07,46.6,0.10811,0.00013,8.39726]
[1779759155492,32.07,76673.66,46.6,0.1083,0.00013,8.40537]
[1779759160528,32.07,76673.92,46.6,0.10837,0.00013,8.4096]
[1779759166572,32.08,76672.57,46.6,0.10825,0.00013,8.40252]
[1779759167976,32.08,76672.57,46.6,0.10825,0.00013,8.40252]
[1779759171605,32.09,76664.77,46.6,0.10729,0.00013,8.34828]
[1779759175991,32.09,76659.67,46.6,0.10667,0.00013,8.31292]
[1779759176547,32.09,76659.67,46.6,0.10667,0.00013,8.31292]
[1779759179979,32.1,76658.12,46.6,0.10652,0.00013,8.30409]
[1779759180434,32.1,76658.12,46.6,0.10652,0.00013,8.30409]
[1779759182521,32.1,76645.29,46.6,0.10495,0.00013,8.21408]
[1779759184418,32.1,76641.57,46.6,0.1045,0.00012,8.18807]
[1779759189900,32.12,76643.06,46.6,0.10477,0.00013,8.20346]
[1779759191786,32.12,76641.48,46.6,0.10458,0.00012,8.19284]
[1779759195138,32.12,76640.4,46.6,0.10449,0.00012,8.18735]
[1779759196446,32.13,76640.03,46.6,0.10447,0.00012,8.18622]
[1779759196532,32.13,76640.03,46.6,0.10447,0.00012,8.18622]
[1779759196514,32.13,76632.22,46.6,0.10351,0.00012,8.13088]
[1779759196627,32.13,76632.22,46.6,0.10351,0.00012,8.13088]
[1779759196855,32.13,76632.22,46.6,0.10351,0.00012,8.13088]
[1779759196889,32.13,76632.22,46.6,0.10351,0.00012,8.13088]
[1779759197446,32.13,76623.25,46.6,0.10241,0.00012,8.06713]
[1779759197661,32.13,76623.25,46.6,0.10241,0.00012,8.06713]
[1779759198119,32.13,76623.25,46.6,0.10241,0.00012,8.06713]
[1779759198183,32.13,76623.25,46.6,0.10241,0.00012,8.06713]
[1779759198199,32.13,76615.42,46.6,0.10146,0.00012,8.01179]
[1779759198898,32.13,76615.42,46.6,0.10146,0.00012,8.01179]
[1779759205176,32.14,76615.77,46.6,0.10156,0.00012,8.01759]
[1779759206727,32.14,76615.49,46.6,0.10155,0.00012,8.01687]
[1779759206758,32.14,76615.49,46.6,0.10155,0.00012,8.01687]
[1779759206914,32.14,76615.49,46.6,0.10155,0.00012,8.01687]
[1779759206929,32.14,76611.77,46.6,0.10111,0.00012,7.99099]
[1779759207634,32.14,76611.77,46.6,0.10111,0.00012,7.99099]
[1779759207859,32.15,76598.97,46.6,0.09957,0.00012,7.90066]
[1779759210289,32.15,76598.24,46.6,0.09948,0.00012,7.89575]
[1779759210470,32.15,76598.24,46.6,0.09948,0.00012,7.89575]
[1779759210556,32.15,76598.24,46.6,0.09948,0.00012,7.89575]
[1779759211076,32.15,76597.23,46.6,0.09938,0.00012,7.88941]
[1779759211258,32.15,76597.23,46.6,0.09938,0.00012,7.88941]
[1779759211410,32.15,76597.23,46.6,0.09938,0.00012,7.88941]
[1779759211512,32.15,76588.36,46.6,0.09826,0.00012,7.82131]
[1779759214631,32.18,76585.04,46.6,0.09806,0.00012,7.80925]
[1779759215986,32.19,76584.02,46.6,0.09803,0.00012,7.80732]
[1779759216772,32.19,76581.44,46.6,0.09773,0.00012,7.78967]
[1779759218050,32.2,76580.0,46.6,0.09765,0.00012,7.78502]
[1779759218514,32.2,76580.0,46.6,0.09765,0.00012,7.78502]
[1779759219135,32.22,76581.84,46.6,0.09796,0.00012,7.80348]
[1779759219236,32.22,76590.31,46.6,0.09898,0.00012,7.86374]
[1779759220776,32.22,76592.12,46.6,0.09921,0.00012,7.87696]
[1779759225987,32.23,76595.58,46.6,0.09966,0.00012,7.90334]
[1779759229911,32.23,76592.42,46.6,0.09931,0.00012,7.88266]
[1779759231416,32.23,76599.72,46.6,0.10019,0.00012,7.93475]
[1779759234285,32.23,76595.29,46.6,0.09968,0.00012,7.90442]
[1779759237283,32.24,76595.88,46.6,0.09977,0.00012,7.90976]
[1779759240274,32.24,76596.77,46.6,0.09989,0.00012,7.91684]
[1779759240447,32.24,76596.77,46.6,0.09989,0.00012,7.91684]
[1779759240830,32.24,76596.9,46.6,0.09992,0.00012,7.91852]
[1779759241730,32.24,76596.9,46.6,0.09992,0.00012,7.91852]
[1779759242093,32.24,76593.65,46.6,0.09953,0.00012,7.89591]
[1779759242152,32.24,76593.65,46.6,0.09953,0.00012,7.89591]
[1779759242241,32.24,76582.5,46.6,0.09821,0.00012,7.81766]
[1779759243737,32.24,76579.54,46.6,0.09786,0.00012,7.79735]
[1779759244309,32.24,76579.54,46.6,0.09786,0.00012,7.79735]
[1779759246166,32.25,76574.41,46.6,0.09728,0.00012,7.76246]
[1779759247208,32.25,76568.05,46.6,0.09654,0.00012,7.71848]
[1779759247257,32.25,76559.81,46.6,0.09558,0.00012,7.66153]
[1779759248012,32.25,76559.81,46.6,0.09558,0.00012,7.66153]
[1779759250383,32.28,76560.04,46.6,0.09586,0.00012,7.67799]
[1779759256201,32.33,76560.35,46.6,0.0962,0.00012,7.69782]
[1779759261241,32.34,76569.27,46.6,0.0973,0.00012,7.76351]
[1779759262620,32.34,76569.27,46.6,0.0973,0.00012,7.76351]
[1779759268340,32.34,76569.68,46.6,0.09741,0.00012,7.76973]
[1779759268442,32.35,76569.68,46.6,0.09742,0.00012,7.77028]
[1779759270304,32.35,76585.56,46.6,0.09934,0.00012,7.88362]
[1779759271311,32.35,76577.78,46.6,0.09836,0.00012,7.82392]
[1779759273034,32.35,76578.02,46.6,0.0984,0.00012,7.82649]
[1779759273325,32.36,76578.28,46.6,0.09845,0.00012,7.82919]
[1779759275222,32.36,76572.52,46.6,0.09777,0.00012,7.78926]
[1779759280374,32.37,76566.39,46.6,0.09711,0.00012,7.74972]
[1779759285409,32.37,76566.61,46.6,0.09718,0.00012,7.7541]
[1779759287652,32.37,76566.66,46.6,0.0972,0.00012,7.75501]
[1779759287790,32.37,76570.5,46.6,0.09766,0.00012,7.78242]
[1779759287959,32.37,76570.5,46.6,0.09766,0.00012,7.78242]
[1779759288018,32.37,76570.5,46.6,0.09766,0.00012,7.78242]
[1779759288135,32.37,76570.5,46.6,0.09766,0.00012,7.78242]
[1779759290576,32.38,76577.9,46.6,0.09855,0.00012,7.83525]
[1779759291397,32.38,76579.26,46.6,0.09872,0.00012,7.84523]
[1779759291603,32.38,76579.26,46.6,0.09872,0.00012,7.84523]
[1779759295467,32.38,76587.2,46.6,0.0997,0.00012,7.90253]
[1779759295776,32.38,76587.57,46.6,0.09975,0.00012,7.90547]
[1779759296486,32.38,76596.35,46.6,0.10081,0.00012,7.96775]
[1779759298184,32.38,76596.96,46.6,0.10089,0.00012,7.9723]
[1779759302842,32.39,76593.54,46.6,0.1005,0.00012,7.94954]
[1779759308573,32.39,76593.93,46.6,0.10057,0.00012,7.95403]
[1779759313412,32.39,76589.93,46.6,0.10011,0.00012,7.92695]
[1779759313423,32.39,76589.93,46.6,0.10011,0.00012,7.92695]
[1779759317767,32.4,76590.12,46.6,0.10017,0.00012,7.9301]
[1779759325692,32.41,76589.58,46.6,0.10015,0.00012,7.92889]
[1779759330727,32.41,76590.29,46.6,0.10026,0.00012,7.93555]
[1779759335761,32.41,76590.16,46.6,0.10021,0.00012,7.93054]
[1779759341750,32.42,76584.99,46.6,0.09962,0.00012,7.89555]
[1779759344178,32.42,76590.95,46.6,0.10035,0.00012,7.93874]
[1779759344573,32.42,76590.95,46.6,0.10035,0.00012,7.93874]
[1779759344887,32.42,76591.78,46.6,0.10046,0.00012,7.94522]
[1779759344902,32.42,76591.78,46.6,0.10046,0.00012,7.94522]
[1779759345027,32.42,76591.78,46.6,0.10046,0.00012,7.94522]
[1779759345694,32.42,76605.38,46.6,0.10212,0.00012,8.0419]
[1779759346629,32.42,76621.65,46.6,0.10412,0.00012,8.15784]
[1779759347299,32.42,76621.65,46.6,0.10412,0.00012,8.15784]
[1779759347488,32.42,76631.57,46.6,0.10536,0.00012,8.22889]
[1779759350742,32.42,76634.23,46.6,0.10568,0.00012,8.24764]
[1779759355902,32.42,76628.88,46.6,0.10501,0.00012,8.20874]
[1779759357390,32.42,76628.88,46.6,0.10501,0.00012,8.20874]
[1779759358184,32.42,76629.23,46.6,0.10505,0.00012,8.21106]
[1779759364676,32.42,76628.8,46.6,0.10498,0.00012,8.2075]
[1779759367310,32.42,76628.27,46.6,0.10491,0.00012,8.20341]
[1779759367431,32.42,76628.27,46.6,0.10491,0.00012,8.20341]
[1779759368727,32.42,76644.04,46.6,0.10688,0.00013,8.31586]
[1779759369394,32.42,76644.04,46.6,0.10688,0.00013,8.31586]
[1779759369596,32.42,76648.59,46.6,0.10745,0.00013,8.34824]
[1779759369797,32.42,76648.59,46.6,0.10745,0.00013,8.34824]
[1779759370000,32.42,76651.36,46.6,0.1078,0.00013,8.36815]
[1779759371811,32.42,76651.14,46.6,0.10776,0.00013,8.36626]
[1779759372346,32.42,76651.14,46.6,0.10776,0.00013,8.36626]
[1779759373443,32.42,76654.39,46.6,0.10817,0.00013,8.3893]
[1779759373445,32.42,76654.39,46.6,0.10817,0.00013,8.3893]
[1779759379016,32.41,76651.36,46.6,0.10776,0.00013,8.36599]
[1779759379505,32.41,76651.36,46.6,0.10776,0.00013,8.36599]
[1779759379539,32.41,76651.36,46.6,0.10776,0.00013,8.36599]
[1779759379640,32.41,76651.46,46.6,0.10776,0.00013,8.36607]
[1779759380976,32.41,76655.17,46.6,0.10823,0.00013,8.39276]
[1779759380979,32.41,76655.17,46.6,0.10823,0.00013,8.39276]
[1779759381936,32.41,76659.8,46.6,0.10882,0.00013,8.42612]
[1779759382144,32.41,76659.8,46.6,0.10882,0.00013,8.42612]
[1779759382467,32.41,76659.8,46.6,0.10882,0.00013,8.42612]
[1779759382553,32.41,76663.35,46.6,0.10927,0.00013,8.45178]
[1779759388329,32.41,76665.17,46.6,0.10949,0.00013,8.46399]
[1779759388634,32.41,76654.55,46.6,0.10813,0.00013,8.38701]
[1779759394168,32.41,76652.52,46.6,0.1078,0.00013,8.36601]
[1779759399204,32.41,76649.63,46.6,0.10743,0.00013,8.34487]
[1779759399822,32.41,76649.63,46.6,0.10743,0.00013,8.34487]
[1779759405246,32.4,76649.54,46.6,0.10741,0.00013,8.34378]
[1779759409293,32.4,76649.67,46.6,0.10742,0.00013,8.34456]
[1779759410286,32.4,76633.74,46.6,0.10542,0.00012,8.23017]
[1779759413837,32.4,76642.27,46.6,0.10649,0.00013,8.29147]
[1779759418287,32.41,76631.46,46.6,0.10514,0.00012,8.21434]
[1779759419549,32.41,76630.33,46.6,0.105,0.00012,8.20637]
[1779759421650,32.41,76620.95,46.6,0.10384,0.00012,8.13968]
[1779759422317,32.41,76617.56,46.6,0.10343,0.00012,8.11567]
[1779759422819,32.41,76617.56,46.6,0.10343,0.00012,8.11567]
[1779759422532,32.41,76601.02,46.6,0.10141,0.00012,7.99851]
[1779759423179,32.41,76601.02,46.6,0.10141,0.00012,7.99851]
[1779759423500,32.41,76601.02,46.6,0.10141,0.00012,7.99851]
[1779759423703,32.41,76601.02,46.6,0.10141,0.00012,7.99851]
[1779759423799,32.41,76601.02,46.6,0.10141,0.00012,7.99851]
[1779759423803,32.41,76601.02,46.6,0.10141,0.00012,7.99851]
[1779759423815,32.41,76588.63,46.6,0.09992,0.00012,7.91127]
[1779759424137,32.41,76588.63,46.6,0.09992,0.00012,7.91127]
[1779759424340,32.41,76588.63,46.6,0.09992,0.00012,7.91127]
[1779759424446,32.41,76588.63,46.6,0.09992,0.00012,7.91127]
[1779759424776,32.41,76588.63,46.6,0.09992,0.00012,7.91127]
[1779759424589,32.41,76601.63,46.6,0.10149,0.00012,8.00335]
[1779759427730,32.41,76603.85,46.6,0.10177,0.00012,8.01943]
[1779759427878,32.41,76604.55,46.6,0.10186,0.00012,8.02456]
[1779759428442,32.41,76604.55,46.6,0.10186,0.00012,8.02456]
[1779759428572,32.41,76604.55,46.6,0.10186,0.00012,8.02456]
[1779759428809,32.41,76617.14,46.6,0.1034,0.00012,8.11406]
[1779759429471,32.41,76617.14,46.6,0.1034,0.00012,8.11406]
[1779759431910,32.41,76618.26,46.6,0.10354,0.00012,8.12212]
[1779759437481,32.41,76621.16,46.6,0.1039,0.00012,8.14281]
[1779759437878,32.41,76621.16,46.6,0.1039,0.00012,8.14281]
[1779759437923,32.41,76621.16,46.6,0.1039,0.00012,8.14281]
[1779759443524,32.41,76626.77,46.6,0.10459,0.00012,8.18246]
[1779759446545,32.41,76617.03,46.6,0.10338,0.00012,8.11298]
[1779759446883,32.41,76617.03,46.6,0.10338,0.00012,8.11298]
[1779759447490,32.41,76617.03,46.6,0.10338,0.00012,8.11298]
[1779759447571,32.41,76617.03,46.6,0.10338,0.00012,8.11298]
[1779759449640,32.41,76610.23,46.6,0.10255,0.00012,8.06485]
[1779759454353,32.41,76609.56,46.6,0.10242,0.00012,8.05495]
[1779759456618,32.41,76593.22,46.6,0.10045,0.00012,7.93995]
[1779759461653,32.42,76599.69,46.6,0.10125,0.00012,7.98703]
[1779759462304,32.42,76599.69,46.6,0.10125,0.00012,7.98703]
[1779759463014,32.42,76598.32,46.6,0.10109,0.00012,7.9776]
[1779759463852,32.42,76598.32,46.6,0.10109,0.00012,7.9776]
[1779759472384,32.42,76606.93,46.6,0.10217,0.00012,8.04039]
[1779759480787,32.43,76607.87,46.6,0.10231,0.00012,8.04878]
[1779759485823,32.43,76613.7,46.6,0.10304,0.00012,8.09092]
[1779759487107,32.43,76615.11,46.6,0.10322,0.00012,8.10106]
[1779759487411,32.43,76615.11,46.6,0.10322,0.00012,8.10106]
[1779759487837,32.43,76626.21,46.6,0.10459,0.00012,8.18016]
[1779759490781,32.43,76629.18,46.6,0.10495,0.00012,8.20131]
[1779759496039,32.43,76629.35,46.6,0.10497,0.00012,8.2023]
[1779759496672,32.43,76629.35,46.6,0.10497,0.00012,8.2023]
[1779759501015,32.43,76628.95,46.6,0.10492,0.00012,8.19915]
[1779759502764,32.43,76616.61,46.6,0.10339,0.00012,8.11124]
[1779759503585,32.43,76616.61,46.6,0.10339,0.00012,8.11124]
[1779759503598,32.43,76616.61,46.6,0.10339,0.00012,8.11124]
[1779759505040,32.43,76612.77,46.6,0.10292,0.00012,8.08404]
[1779759510424,32.43,76610.61,46.6,0.10267,0.00012,8.06922]
[1779759516048,32.43,76607.37,46.6,0.10222,0.00012,8.04135]
[1779759521665,32.43,76606.18,46.6,0.10209,0.00012,8.0335]
[1779759525961,32.43,76604.01,46.6,0.10183,0.00012,8.01873]
[1779759527534,32.43,76603.98,46.6,0.10184,0.00012,8.01887]
[1779759533170,32.44,76603.18,46.6,0.10176,0.00012,8.01444]
[1779759534246,32.44,76603.18,46.6,0.10176,0.00012,8.01444]
[1779759535650,32.44,76603.2,46.6,0.10177,0.00012,8.01494]
[1779759541227,32.44,76603.57,46.6,0.10183,0.00012,8.01856]
[1779759542499,32.44,76603.57,46.6,0.10183,0.00012,8.01856]
[1779759544236,32.44,76603.19,46.6,0.10179,0.00012,8.0162]
[1779759544806,32.44,76603.19,46.6,0.10179,0.00012,8.0162]
[1779759544824,32.44,76603.19,46.6,0.10179,0.00012,8.0162]
[1779759546560,32.44,76611.57,46.6,0.10282,0.00012,8.0759]
[1779759546815,32.44,76602.75,46.6,0.10175,0.00012,8.01368]
[1779759547094,32.44,76602.75,46.6,0.10175,0.00012,8.01368]
[1779759549195,32.44,76602.71,46.6,0.10175,0.00012,8.01376]
[1779759552609,32.44,76604.35,46.6,0.10196,0.00012,8.02584]
[1779759552912,32.44,76604.35,46.6,0.10196,0.00012,8.02584]
[1779759553467,32.44,76627.8,46.6,0.10484,0.00012,8.19263]
[1779759559353,32.44,76627.44,46.6,0.10479,0.00012,8.18967]
[1779759562840,32.44,76627.38,46.6,0.10478,0.00012,8.18912]
[1779759568227,32.44,76625.08,46.6,0.10449,0.00012,8.17245]
[1779759573451,32.44,76623.1,46.6,0.10418,0.00012,8.15231]
[1779759577623,32.44,76623.77,46.6,0.10426,0.00012,8.15706]
[1779759579892,32.44,76613.93,46.6,0.10305,0.00012,8.08705]
[1779759581746,32.44,76608.73,46.6,0.10241,0.00012,8.05026]
[1779759585153,32.44,76608.85,46.6,0.10244,0.00012,8.05161]
[1779759587172,32.44,76600.36,46.6,0.10141,0.00012,7.99186]
[1779759587187,32.44,76600.36,46.6,0.10141,0.00012,7.99186]
[1779759590235,32.45,76599.81,46.6,0.10135,0.00012,7.9886]
[1779759597227,32.45,76599.24,46.6,0.1013,0.00012,7.9856]
[1779759598243,32.45,76594.21,46.6,0.10071,0.00012,7.95069]
[1779759599207,32.45,76589.7,46.6,0.10017,0.00012,7.91917]
[1779759599765,32.45,76589.7,46.6,0.10017,0.00012,7.91917]
[1779759601650,32.45,76578.0,46.6,0.09878,0.00012,7.83783]
[1779759603256,32.45,76577.47,46.6,0.09873,0.00012,7.83453]
[1779759603287,32.45,76577.47,46.6,0.09873,0.00012,7.83453]
[1779759604340,32.45,76575.15,46.6,0.09846,0.00012,7.8187]
[1779759604390,32.45,76575.15,46.6,0.09846,0.00012,7.8187]
[1779759606815,32.46,76573.26,46.6,0.09825,0.00012,7.80639]
[1779759607972,32.46,76573.41,46.6,0.09828,0.00012,7.8079]
[1779759607978,32.46,76573.41,46.6,0.09828,0.00012,7.8079]
[1779759610713,32.46,76563.02,46.6,0.09708,0.00012,7.73731]
[1779759613405,32.47,76563.61,46.6,0.09717,0.00012,7.74257]
[1779759619721,32.47,76567.31,46.6,0.09766,0.00012,7.77153]
[1779759625820,32.48,76572.59,46.6,0.09834,0.00012,7.81173]
[1779759630854,32.49,76570.91,46.6,0.09818,0.00012,7.80218]
[1779759636896,32.49,76570.93,46.6,0.09817,0.00012,7.79931]
[1779759639918,32.5,76562.79,46.6,0.09724,0.00012,7.74403]
[1779759644953,32.5,76562.92,46.6,0.0973,0.00012,7.74758]
[1779759648544,32.51,76562.6,46.6,0.09728,0.00012,7.74688]
[1779759648997,32.51,76562.6,46.6,0.09728,0.00012,7.74688]
[1779759649468,32.51,76562.41,46.6,0.09727,0.00012,7.74606]
[1779759655023,32.52,76568.88,46.6,0.09808,0.00012,7.79401]
[1779759660058,32.52,76563.64,46.6,0.0975,0.00012,7.75968]
[1779759662211,32.52,76562.98,46.6,0.09743,0.00012,7.75555]
[1779759662262,32.52,76562.98,46.6,0.09743,0.00012,7.75555]
[1779759662349,32.52,76562.98,46.6,0.09743,0.00012,7.75555]
[1779759662410,32.52,76562.98,46.6,0.09743,0.00012,7.75555]
[1779759662641,32.52,76562.98,46.6,0.09743,0.00012,7.75555]
[1779759662758,32.52,76562.98,46.6,0.09743,0.00012,7.75555]
[1779759662767,32.52,76562.98,46.6,0.09743,0.00012,7.75555]
[1779759663088,32.53,76551.55,46.6,0.09611,0.00012,7.67716]
[1779759665778,32.53,76552.09,46.6,0.0962,0.00012,7.6821]
[1779759666155,32.53,76552.09,46.6,0.09621,0.00012,7.68269]
[1779759666403,32.53,76552.09,46.6,0.09621,0.00012,7.68269]
[1779759669239,32.53,76562.52,46.6,0.09746,0.00012,7.75691]
[1779759675173,32.54,76557.2,46.6,0.09689,0.00012,7.723]
[1779759680208,32.55,76562.68,46.6,0.09757,0.00012,7.76352]
[1779759685243,32.55,76557.76,46.6,0.09703,0.00012,7.73169]
[1779759689048,32.56,76553.09,46.6,0.09651,0.00012,7.70031]
[1779759691976,32.56,76553.53,46.6,0.09659,0.00012,7.70504]
[1779759698863,32.57,76553.67,46.6,0.0966,0.00012,7.70364]
[1779759704376,32.58,76562.48,46.6,0.0977,0.00012,7.76904]
[1779759711425,32.59,76558.71,46.6,0.09732,0.00012,7.74635]
[1779759715976,32.59,76558.05,46.6,0.09727,0.00012,7.74331]
[1779759716223,32.59,76558.42,46.6,0.09733,0.00012,7.74691]
[1779759723115,32.6,76558.23,46.6,0.09735,0.00012,7.74814]
[1779759729551,32.61,76560.12,46.6,0.09765,0.00012,7.76573]
[1779759733579,32.62,76567.97,46.6,0.09861,0.00012,7.82228]
[1779759738615,32.62,76567.41,46.6,0.09857,0.00012,7.82036]
[1779759745664,32.63,76568.46,46.6,0.09875,0.00012,7.83043]
[1779759746520,32.63,76568.46,46.6,0.09875,0.00012,7.83043]
[1779759746671,32.63,76581.05,46.6,0.10025,0.00012,7.91878]
[1779759748449,32.63,76583.8,46.6,0.10058,0.00012,7.9383]
[1779759748853,32.63,76583.8,46.6,0.10058,0.00012,7.9383]
[1779759748869,32.63,76583.8,46.6,0.10058,0.00012,7.9383]
[1779759748871,32.63,76592.78,46.6,0.10167,0.00012,8.00156]
[1779759750311,32.63,76594.24,46.6,0.10185,0.00012,8.01198]
[1779759753424,32.63,76595.58,46.6,0.10196,0.00012,8.01598]
[1779759756205,32.63,76594.37,46.6,0.10182,0.00012,8.00787]
[1779759756274,32.63,76594.37,46.6,0.10182,0.00012,8.00787]
[1779759759132,32.63,76597.65,46.6,0.10222,0.00012,8.03122]
[1779759761486,32.63,76591.23,46.6,0.10145,0.00012,7.98645]
[1779759766811,32.64,76591.04,46.6,0.10144,0.00012,7.98627]
[1779759769548,32.64,76595.16,46.6,0.10195,0.00012,8.01557]
[1779759769658,32.64,76595.16,46.6,0.10195,0.00012,8.01557]
[1779759772752,32.64,76590.5,46.6,0.10139,0.00012,7.98328]
[1779759774070,32.64,76591.34,46.6,0.1015,0.00012,7.98936]
[1779759774612,32.64,76593.77,46.6,0.10179,0.00012,8.0066]
[1779759776110,32.64,76595.11,46.6,0.10196,0.00012,8.01616]
[1779759777168,32.64,76595.51,46.6,0.10201,0.00012,8.0191]
[1779759777478,32.64,76595.86,46.6,0.10205,0.00012,8.02169]
[1779759779613,32.64,76595.65,46.6,0.10203,0.00012,8.02047]
[1779759784804,32.64,76592.33,46.6,0.10164,0.00012,7.99788]
[1779759784829,32.64,76592.33,46.6,0.10164,0.00012,7.99788]
[1779759785151,32.64,76579.31,46.6,0.10008,0.00012,7.90676]
[1779759785467,32.64,76579.31,46.6,0.10008,0.00012,7.90676]
[1779759787724,32.64,76574.97,46.6,0.09958,0.00012,7.87706]
[1779759793071,32.65,76573.64,46.6,0.09944,0.00012,7.86905]
[1779759793123,32.65,76573.64,46.6,0.09944,0.00012,7.86905]
[1779759799113,32.65,76570.31,46.6,0.09909,0.00012,7.84819]
[1779759801670,32.66,76570.95,46.6,0.09918,0.00012,7.85365]
[1779759804364,32.66,76579.69,46.6,0.10023,0.00012,7.91549]
[1779759812134,32.66,76580.25,46.6,0.10027,0.00012,7.91535]
[1779759817169,32.67,76580.74,46.6,0.10035,0.00012,7.9199]
[1779759822204,32.67,76579.34,46.6,0.1002,0.00012,7.91116]
[1779759827242,32.67,76579.15,46.6,0.10019,0.00012,7.91095]
[1779759832277,32.67,76577.78,46.6,0.10005,0.00012,7.90247]
[1779759837312,32.68,76578.01,46.6,0.1001,0.00012,7.9052]
[1779759842348,32.68,76575.36,46.6,0.0998,0.00012,7.88784]
[1779759844889,32.68,76574.32,46.6,0.09968,0.00012,7.88083]
[1779759844908,32.68,76574.32,46.6,0.09968,0.00012,7.88083]
[1779759849232,32.68,76574.5,46.6,0.09972,0.00012,7.88304]
[1779759849259,32.68,76574.5,46.6,0.09972,0.00012,7.88304]
[1779759855239,32.68,76574.2,46.6,0.0997,0.00012,7.88215]
[1779759856446,32.69,76564.0,46.6,0.09851,0.00012,7.81208]
[1779759857402,32.69,76564.0,46.6,0.09851,0.00012,7.81208]
[1779759859516,32.69,76561.82,46.6,0.09827,0.00012,7.79762]
[1779759864483,32.69,76559.87,46.6,0.09807,0.00012,7.78592]
[1779759864969,32.69,76559.87,46.6,0.09807,0.00012,7.78592]
[1779759865013,32.69,76559.87,46.6,0.09807,0.00012,7.78592]
[1779759865142,32.69,76559.87,46.6,0.09807,0.00012,7.78592]
[1779759865447,32.69,76559.87,46.6,0.09807,0.00012,7.78592]
[1779759865215,32.7,76551.97,46.6,0.09716,0.00012,7.7319]
[1779759865582,32.7,76551.97,46.6,0.09716,0.00012,7.7319]
[1779759865602,32.7,76551.97,46.6,0.09716,0.00012,7.7319]
[1779759865688,32.7,76551.97,46.6,0.09716,0.00012,7.7319]
[1779759865912,32.7,76551.97,46.6,0.09716,0.00012,7.7319]
[1779759865998,32.7,76551.97,46.6,0.09716,0.00012,7.7319]
[1779759866014,32.7,76527.95,46.6,0.09438,0.00011,7.56637]
[1779759867698,32.7,76529.8,46.6,0.09459,0.00011,7.57907]
[1779759867754,32.7,76529.8,46.6,0.09459,0.00011,7.57907]
[1779759867765,32.7,76527.49,46.6,0.09434,0.00011,7.56404]
[1779759868968,32.7,76527.49,46.6,0.09434,0.00011,7.56404]
[1779759869069,32.7,76527.49,46.6,0.09434,0.00011,7.56404]
[1779759869275,32.7,76528.37,46.6,0.09445,0.00011,7.57075]
[1779759869380,32.7,76528.37,46.6,0.09445,0.00011,7.57075]
[1779759869501,32.7,76528.37,46.6,0.09445,0.00011,7.57075]
[1779759870417,32.7,76527.33,46.6,0.09433,0.00011,7.56362]
[1779759871810,32.7,76528.43,46.6,0.09447,0.00011,7.57189]
[1779759872091,32.7,76528.43,46.6,0.09447,0.00011,7.57189]
[1779759872208,32.7,76528.43,46.6,0.09447,0.00011,7.57189]
[1779759872324,32.7,76528.43,46.6,0.09447,0.00011,7.57189]
[1779759872518,32.7,76528.31,46.6,0.09442,0.00011,7.56675]
[1779759872660,32.7,76528.31,46.6,0.09442,0.00011,7.56675]
[1779759872700,32.7,76548.12,46.6,0.09671,0.00012,7.70314]
[1779759874219,32.7,76548.12,46.6,0.09671,0.00012,7.70314]
[1779759874703,32.71,76553.62,46.6,0.09737,0.00012,7.74217]
[1779759875220,32.71,76553.62,46.6,0.09737,0.00012,7.74217]
[1779759875598,32.71,76563.83,46.6,0.09857,0.00012,7.81345]
[1779759879829,32.71,76563.87,46.6,0.0986,0.00012,7.81482]
[1779759880941,32.71,76568.53,46.6,0.09915,0.00012,7.84759]
[1779759884388,32.71,76575.87,46.6,0.10004,0.00012,7.89981]
[1779759886686,32.72,76585.98,46.6,0.10126,0.00012,7.97093]
[1779759887012,32.72,76585.98,46.6,0.10126,0.00012,7.97093]
[1779759888776,32.72,76594.61,46.6,0.10231,0.00012,8.03177]
[1779759891629,32.72,76595.94,46.6,0.10247,0.00012,8.04126]
[1779759895217,32.72,76596.32,46.6,0.10252,0.00012,8.04417]
[1779759896115,32.72,76596.7,46.6,0.10257,0.00012,8.04703]
[1779759898964,32.72,76601.4,46.6,0.10315,0.00012,8.08022]
[1779759899691,32.72,76601.3,46.6,0.10314,0.00012,8.07963]
[1779759902793,32.72,76590.57,46.6,0.10184,0.00012,8.00448]
[1779759907828,32.72,76596.43,46.6,0.10257,0.00012,8.04649]
[1779759912863,32.72,76598.67,46.6,0.10285,0.00012,8.06288]
[1779759917898,32.72,76597.88,46.6,0.10276,0.00012,8.05785]
[1779759921004,32.72,76604.18,46.6,0.10353,0.00012,8.10241]
[1779759922346,32.72,76605.09,46.6,0.10365,0.00012,8.10896]
[1779759922766,32.72,76607.42,46.6,0.10393,0.00012,8.12542]
[1779759922820,32.72,76607.42,46.6,0.10393,0.00012,8.12542]
[1779759922967,32.72,76607.42,46.6,0.10393,0.00012,8.12542]
[1779759923191,32.72,76607.42,46.6,0.10393,0.00012,8.12542]
[1779759923225,32.72,76630.96,46.6,0.10685,0.00012,8.29207]
[1779759923413,32.72,76630.96,46.6,0.10685,0.00012,8.29207]
[1779759924000,32.72,76643.44,46.6,0.10841,0.00013,8.38091]
[1779759925184,32.72,76643.44,46.6,0.10841,0.00013,8.38091]
[1779759925957,32.72,76634.99,46.6,0.10734,0.00013,8.32012]
[1779759927764,32.72,76640.63,46.6,0.10804,0.00013,8.35964]
[1779759928234,32.72,76640.63,46.6,0.10804,0.00013,8.35964]
[1779759929492,32.72,76645.76,46.6,0.10868,0.00013,8.3959]
[1779759931443,32.72,76644.66,46.6,0.10853,0.00013,8.38733]
[1779759932000,32.72,76635.96,46.6,0.10736,0.00013,8.31907]
[1779759933904,32.72,76635.59,46.6,0.10731,0.00013,8.31607]
[1779759935565,32.72,76630.63,46.6,0.10667,0.00012,8.28001]
[1779759939510,32.71,76632.05,46.6,0.10683,0.00013,8.28923]
[1779759940056,32.71,76643.56,46.6,0.10828,0.00013,8.37118]
[1779759945094,32.71,76643.1,46.6,0.10819,0.00013,8.36591]
[1779759950130,32.7,76644.7,46.6,0.10836,0.00013,8.37561]
[1779759951453,32.7,76642.66,46.6,0.10809,0.00013,8.3607]
[1779759952386,32.7,76642.66,46.6,0.10809,0.00013,8.3607]
[1779759952897,32.7,76644.79,46.6,0.10836,0.00013,8.37555]
[1779759955672,32.7,76642.91,46.6,0.1081,0.00013,8.36107]
[1779759955675,32.7,76642.91,46.8,0.1081,0.00013,8.36107]
[1779759961208,32.69,76648.78,46.8,0.1088,0.00013,8.40072]
[1779759966362,32.69,76650.4,46.8,0.10898,0.00013,8.41061]
[1779759967748,32.69,76653.23,46.8,0.10932,0.00013,8.42997]
[1779759968476,32.69,76653.16,46.8,0.1093,0.00013,8.42901]
[1779759970256,32.68,76653.77,46.8,0.10937,0.00013,8.43291]
[1779759972706,32.68,76656.12,46.8,0.10964,0.00013,8.4483]
[1779759975778,32.68,76655.61,46.8,0.10955,0.00013,8.44319]
[1779759981349,32.67,76657.08,46.8,0.10969,0.00013,8.45078]
[1779759981482,32.67,76657.08,46.8,0.10969,0.00013,8.45078]
[1779759981492,32.67,76657.08,46.8,0.10969,0.00013,8.45078]
[1779759981857,32.67,76657.08,46.8,0.10969,0.00013,8.45078]
[1779759982356,32.67,76634.63,46.8,0.10684,0.00013,8.28997]
[1779759983093,32.67,76634.63,46.8,0.10684,0.00013,8.28997]
[1779759983481,32.67,76634.63,46.8,0.10684,0.00013,8.28997]
[1779759983363,32.67,76610.86,46.8,0.10389,0.00012,8.12116]
[1779759984047,32.67,76610.86,46.8,0.10389,0.00012,8.12116]
[1779759984250,32.67,76610.86,46.8,0.10389,0.00012,8.12116]
[1779759984276,32.67,76610.86,46.8,0.10389,0.00012,8.12116]
[1779759984285,32.67,76610.86,46.8,0.10389,0.00012,8.12116]
[1779759984776,32.67,76607.37,46.8,0.10346,0.00012,8.0965]
[1779759985614,32.67,76605.01,46.8,0.10317,0.00012,8.07987]
[1779759986899,32.67,76603.39,46.8,0.10298,0.00012,8.0685]
[1779759987443,32.67,76603.39,46.8,0.10298,0.00012,8.0685]
[1779759991408,32.67,76605.87,46.8,0.10328,0.00012,8.08619]
[1779759995311,32.67,76612.87,46.8,0.10408,0.00012,8.1297]
[1779759995832,32.67,76613.24,46.8,0.10412,0.00012,8.13226]
[1779759996454,32.66,76613.18,46.8,0.10404,0.00012,8.12771]
[1779759996549,32.66,76613.18,46.8,0.10404,0.00012,8.12771]
[1779759996806,32.66,76613.18,46.8,0.10404,0.00012,8.12771]
[1779759997107,32.66,76613.18,46.8,0.10404,0.00012,8.12771]
[1779759997461,32.66,76613.25,46.8,0.10405,0.00012,8.12817]
[1779760001000,32.66,76614.69,46.8,0.10422,0.00012,8.13822]
[1779760001053,32.66,76614.69,46.8,0.10422,0.00012,8.13822]
[1779760001489,32.66,76631.49,46.8,0.10631,0.00012,8.2573]
[1779760001737,32.66,76631.49,46.8,0.10631,0.00012,8.2573]
[1779760001749,32.66,76631.49,46.8,0.10631,0.00012,8.2573]
[1779760003236,32.66,76635.83,46.8,0.10684,0.00013,8.28795]
[1779760008540,32.65,76634.8,46.8,0.10669,0.00013,8.27906]
[1779760013443,32.65,76634.68,46.8,0.10666,0.00013,8.27741]
[1779760018608,32.65,76632.56,46.8,0.10636,0.00012,8.26045]
[1779760020283,32.65,76632.56,46.8,0.10636,0.00012,8.26045]
[1779760020384,32.65,76632.57,46.8,0.10635,0.00012,8.26003]
[1779760023553,32.64,76634.1,46.8,0.10652,0.00013,8.26968]
[1779760024519,32.64,76634.1,46.8,0.10652,0.00013,8.26968]
[1779760025032,32.64,76633.32,46.8,0.10641,0.00012,8.2635]
[1779760028534,32.63,76632.43,46.8,0.10625,0.00012,8.25417]
[1779760028678,32.63,76632.94,46.8,0.1063,0.00012,8.25702]
[1779760030495,32.63,76632.94,46.8,0.1063,0.00012,8.25702]
[1779760030663,32.63,76632.92,46.8,0.10629,0.00012,8.25644]
[1779760036734,32.62,76632.58,46.8,0.10619,0.00012,8.25103]
[1779760040893,32.62,76634.64,46.8,0.10643,0.00013,8.26438]
[1779760040933,32.62,76634.08,46.8,0.10635,0.00013,8.25995]
[1779760045473,32.61,76634.56,46.8,0.10637,0.00013,8.26098]
[1779760045777,32.61,76634.98,46.8,0.1064,0.00013,8.26318]
[1779760045890,32.61,76634.98,46.8,0.1064,0.00013,8.26318]
[1779760046111,32.61,76649.84,46.8,0.10826,0.00013,8.36846]
[1779760048272,32.61,76655.29,46.8,0.10894,0.00013,8.40662]
[1779760048525,32.61,76655.29,46.8,0.10894,0.00013,8.40662]
[1779760048838,32.6,76657.96,46.8,0.10927,0.00013,8.42527]
[1779760049150,32.6,76657.96,46.8,0.10927,0.00013,8.42527]
[1779760049182,32.6,76673.76,46.8,0.11128,0.00013,8.53821]
[1779760053265,32.57,76679.4,46.8,0.11169,0.00013,8.55902]
[1779760053367,32.53,76679.02,46.8,0.11141,0.00013,8.54317]
[1779760054308,32.53,76679.02,46.8,0.11141,0.00013,8.54317]
[1779760054503,32.51,76679.93,46.8,0.11134,0.00013,8.53983]
[1779760057395,32.49,76687.24,46.8,0.11217,0.00013,8.58601]
[1779760057473,32.46,76690.54,46.8,0.11235,0.00013,8.59596]
[1779760060479,32.4,76698.71,46.8,0.11303,0.00013,8.63442]
[1779760063567,32.29,76706.93,46.8,0.11331,0.00013,8.65021]
[1779760066839,32.24,76710.64,46.8,0.11341,0.00013,8.65631]
[1779760071982,32.08,76716.23,46.8,0.11296,0.00013,8.63242]
[1779760077021,31.96,76711.21,46.8,0.11141,0.00013,8.54713]
[1779760080043,31.91,76702.24,46.8,0.10989,0.00013,8.46236]
[1779760085079,31.9,76709.49,46.8,0.11077,0.00013,8.51163]
[1779760090392,31.86,76709.74,46.8,0.11046,0.00013,8.49484]
[1779760096155,31.84,76703.7,46.8,0.10957,0.00013,8.44492]
[1779760101191,31.83,76699.18,46.8,0.10892,0.00013,8.40818]
[1779760102260,31.83,76681.97,46.8,0.10668,0.00013,8.28155]
[1779760103020,31.83,76681.97,46.8,0.10668,0.00013,8.28155]
[1779760103030,31.83,76681.97,46.8,0.10668,0.00013,8.28155]
[1779760103486,31.83,76681.97,46.8,0.10668,0.00013,8.28155]
[1779760103882,31.83,76676.47,46.8,0.10596,0.00013,8.24027]
[1779760109764,31.82,76683.45,46.8,0.1068,0.00013,8.28836]
[1779760116299,31.81,76677.11,46.8,0.10586,0.00013,8.23278]
[1779760117044,31.81,76677.11,46.8,0.10586,0.00013,8.23278]
[1779760122558,31.81,76676.23,46.8,0.10571,0.00013,8.22421]
[1779760123437,31.81,76676.01,46.8,0.10568,0.00013,8.22218]
[1779760125390,31.81,76675.87,46.8,0.10565,0.00013,8.22055]
[1779760130530,31.8,76680.8,46.8,0.10623,0.00013,8.25375]
[1779760134130,31.79,76685.04,46.8,0.10671,0.00013,8.28141]
[1779760139462,31.78,76688.24,46.8,0.10707,0.00013,8.30149]
[1779760144497,31.78,76688.43,46.8,0.10704,0.00013,8.30022]
[1779760150539,31.77,76688.22,46.8,0.10696,0.00013,8.29547]
[1779760155575,31.76,76688.05,46.8,0.10689,0.00013,8.29164]
[1779760160610,31.76,76692.33,46.8,0.1074,0.00013,8.32033]
[1779760161617,31.75,76702.14,46.8,0.10866,0.00013,8.39176]
[1779760166653,31.75,76699.12,46.8,0.10821,0.00013,8.36623]
[1779760170472,31.74,76696.62,46.8,0.10785,0.00013,8.34606]
[1779760175896,31.73,76699.23,46.8,0.10807,0.00013,8.35648]
[1779760177878,31.73,76708.56,46.8,0.10926,0.00013,8.42322]
[1779760183836,31.72,76712.26,46.8,0.10968,0.00013,8.447]
[1779760189815,31.71,76713.99,46.8,0.10982,0.00013,8.45477]
[1779760195548,31.7,76710.98,46.8,0.10937,0.00013,8.42985]
[1779760195686,31.7,76710.98,46.8,0.10937,0.00013,8.42985]
[1779760196101,31.7,76698.72,46.8,0.10775,0.00013,8.33827]
[1779760196802,31.7,76698.72,46.8,0.10775,0.00013,8.33827]
[1779760201901,31.69,76692.95,46.8,0.10693,0.00013,8.29221]
[1779760206936,31.68,76694.94,46.8,0.10714,0.00013,8.30377]
[1779760211971,31.68,76695.31,46.8,0.10713,0.00013,8.30343]
[1779760217384,31.67,76701.06,46.8,0.10783,0.00013,8.34324]
[1779760223049,31.66,76704.29,46.8,0.10816,0.00013,8.36216]
[1779760228183,31.65,76705.08,46.8,0.10822,0.00013,8.36522]
[1779760234386,31.64,76705.28,46.8,0.10812,0.00013,8.35735]
[1779760240171,31.63,76704.58,46.8,0.10793,0.00013,8.3468]
[1779760242881,31.63,76711.38,46.8,0.10879,0.00013,8.39557]
[1779760249340,31.62,76710.44,46.8,0.10859,0.00013,8.38422]
[1779760255288,31.6,76704.96,46.8,0.10779,0.00013,8.33925]
[1779760260324,31.6,76704.48,46.8,0.10767,0.00013,8.33258]
[1779760265359,31.59,76705.08,46.8,0.1077,0.00013,8.33388]
[1779760269379,31.58,76705.08,46.8,0.10766,0.00013,8.33202]
[1779760269386,31.58,76713.62,46.8,0.10877,0.00013,8.39444]
[1779760274656,31.57,76714.04,46.8,0.10876,0.00013,8.3941]
[1779760279705,31.56,76707.97,46.8,0.1079,0.00013,8.34537]
[1779760285704,31.56,76708.25,46.8,0.10788,0.00013,8.34431]
[1779760290856,31.55,76703.94,46.8,0.10725,0.00013,8.30883]
[1779760291541,31.55,76697.08,46.8,0.10628,0.00013,8.25147]
[1779760292241,31.55,76697.08,46.8,0.10628,0.00013,8.25147]
[1779760292547,31.54,76695.07,46.8,0.10601,0.00013,8.2362]
[1779760293220,31.54,76695.07,46.8,0.10601,0.00013,8.2362]
[1779760300604,31.54,76697.57,46.8,0.10626,0.00013,8.25071]
[1779760305639,31.53,76697.5,46.8,0.10621,0.00013,8.24779]
[1779760310673,31.52,76697.35,46.8,0.10615,0.00013,8.24432]
[1779760315709,31.52,76692.49,46.8,0.10548,0.00013,8.20626]
[1779760320744,31.51,76695.86,46.8,0.10588,0.00013,8.22898]
[1779760325808,31.51,76702.35,46.8,0.10669,0.00013,8.27506]
[1779760330814,31.5,76703.87,46.8,0.10683,0.00013,8.28316]
[1779760336404,31.5,76704.02,46.8,0.10682,0.00013,8.28273]
[1779760336583,31.5,76704.02,46.8,0.10682,0.00013,8.28273]
[1779760337903,31.49,76716.73,46.8,0.10845,0.00013,8.3746]
[1779760346849,31.48,76716.29,46.8,0.10831,0.00013,8.367]
[1779760351961,31.47,76706.88,46.8,0.10695,0.00013,8.28767]
[1779760356996,31.47,76706.54,46.8,0.10686,0.00013,8.28265]
[1779760362768,31.46,76707.31,46.8,0.10692,0.00013,8.28631]
[1779760368076,31.45,76707.81,46.8,0.10692,0.00013,8.28638]
[1779760374118,31.45,76705.4,46.8,0.10655,0.00013,8.26554]
[1779760379153,31.44,76703.06,46.8,0.10621,0.00013,8.24592]
[1779760381167,31.44,76712.03,46.8,0.10736,0.00013,8.31128]
[1779760386205,31.43,76713.6,46.8,0.10752,0.00013,8.32011]
[1779760391240,31.42,76711.83,46.8,0.10724,0.00013,8.30434]
[1779760396275,31.42,76711.98,46.8,0.10721,0.00013,8.30285]
[1779760401311,31.41,76711.97,46.8,0.10716,0.00013,8.30025]
[1779760406846,31.41,76713.17,46.8,0.10729,0.00013,8.3076]
[1779760413730,31.4,76711.46,46.8,0.10693,0.00013,8.28506]
[1779760417847,31.39,76712.71,46.8,0.10705,0.00013,8.29195]
[1779760419222,31.39,76721.19,46.8,0.10815,0.00013,8.35379]
[1779760424476,31.35,76720.96,46.8,0.1078,0.00013,8.33435]
[1779760429851,31.34,76721.37,46.8,0.1078,0.00013,8.33469]
[1779760435803,31.33,76721.27,46.8,0.10774,0.00013,8.33123]
[1779760441603,31.32,76721.13,46.8,0.10765,0.00013,8.32587]
[1779760446637,31.32,76722.16,46.8,0.10773,0.00013,8.33078]
[1779760451673,31.31,76722.23,46.8,0.10769,0.00013,8.32851]
[1779760456708,31.3,76722.47,46.8,0.10767,0.00013,8.32752]
[1779760461743,31.3,76722.12,46.8,0.10758,0.00013,8.32213]
[1779760462744,31.3,76722.12,46.8,0.10758,0.00013,8.32213]
[1779760462845,31.3,76720.66,46.8,0.10737,0.00013,8.31073]
[1779760464764,31.27,76704.36,46.8,0.10509,0.00013,8.18062]
[1779760465211,31.27,76704.36,46.8,0.10509,0.00013,8.18062]
[1779760465771,31.27,76702.7,46.8,0.10486,0.00013,8.16801]
[1779760468726,31.27,76703.05,46.8,0.1049,0.00013,8.16996]
[1779760470480,31.27,76702.79,46.8,0.10486,0.00013,8.16772]
[1779760476986,31.26,76702.54,46.8,0.10477,0.00013,8.1624]
[1779760482890,31.19,76703.38,46.8,0.1043,0.00013,8.13376]
[1779760485405,31.19,76703.4,46.8,0.10429,0.00013,8.13327]
[1779760490946,31.19,76706.75,46.8,0.10469,0.00013,8.15607]
[1779760495981,31.18,76706.65,46.8,0.10464,0.00013,8.15363]
[1779760501018,31.18,76704.61,46.8,0.10435,0.00013,8.13695]
[1779760506365,31.18,76703.51,46.8,0.10419,0.00013,8.1276]
[1779760506409,31.18,76703.51,46.8,0.10419,0.00013,8.1276]
[1779760509956,31.17,76698.76,46.8,0.10352,0.00013,8.08931]
[1779760510396,31.16,76698.04,46.8,0.10335,0.00013,8.07943]
[1779760516691,31.15,76698.58,46.8,0.10336,0.00013,8.08035]
[1779760518224,31.15,76706.49,46.8,0.10437,0.00013,8.13841]
[1779760525844,31.14,76706.54,46.8,0.10434,0.00013,8.13675]
[1779760532168,31.14,76705.34,46.8,0.10409,0.00013,8.12012]
[1779760535968,31.14,76699.66,46.8,0.10335,0.00013,8.07747]
[1779760541311,31.14,76706.42,46.8,0.1042,0.00013,8.12622]
[1779760546346,31.13,76706.93,46.8,0.10424,0.00013,8.12882]
[1779760551381,31.13,76705.65,46.8,0.10406,0.00013,8.11818]
[1779760556416,31.13,76706.66,46.8,0.10417,0.00013,8.12461]
[1779760557561,31.13,76706.66,46.8,0.10417,0.00013,8.12461]
[1779760558099,31.13,76706.66,46.8,0.10417,0.00013,8.12461]
[1779760558590,31.13,76706.64,46.8,0.10416,0.00013,8.12425]
[1779760562458,31.12,76697.75,46.8,0.103,0.00013,8.05743]
[1779760567493,31.12,76692.38,46.8,0.10231,0.00013,8.01741]
[1779760572528,31.12,76693.54,46.8,0.10245,0.00013,8.02565]
[1779760575088,31.12,76694.83,46.8,0.10261,0.00013,8.03508]
[1779760580401,31.12,76700.56,46.8,0.10333,0.00013,8.07661]
[1779760582219,31.12,76708.75,46.8,0.10438,0.00013,8.13677]
[1779760582545,31.12,76708.75,46.8,0.10438,0.00013,8.13677]
[1779760583606,31.12,76709.26,46.8,0.10444,0.00013,8.14031]
[1779760585221,31.12,76717.31,46.8,0.10548,0.00013,8.19988]
[1779760591312,31.11,76716.21,46.8,0.10531,0.00013,8.18978]
[1779760592915,31.11,76714.64,46.8,0.10503,0.00013,8.17191]
[1779760592922,31.11,76714.64,46.8,0.10503,0.00013,8.17191]
[1779760592926,31.11,76714.64,46.8,0.10503,0.00013,8.17191]
[1779760598714,31.11,76710.69,46.8,0.10448,0.00013,8.14054]
[1779760603748,31.1,76711.43,46.8,0.10456,0.00013,8.14474]
[1779760608783,31.1,76712.54,46.8,0.10467,0.00013,8.15141]
[1779760613818,31.1,76712.42,46.8,0.10463,0.00013,8.14915]
[1779760619219,31.1,76713.31,46.8,0.10473,0.00013,8.15466]
[1779760624917,31.09,76712.16,46.8,0.10455,0.00013,8.14421]
[1779760635994,31.08,76712.34,46.8,0.10452,0.00013,8.14266]
[1779760641032,31.08,76708.78,46.8,0.10403,0.00013,8.11489]
[1779760641583,31.08,76708.78,46.8,0.10403,0.00013,8.11489]
[1779760642434,31.08,76702.74,46.8,0.10325,0.00013,8.06978]
[1779760649088,31.08,76695.69,46.8,0.10232,0.00013,8.01616]
[1779760655133,31.07,76692.72,46.8,0.10186,0.00013,7.98741]
[1779760661175,31.07,76692.51,46.8,0.10181,0.00013,7.9849]
[1779760665204,31.07,76679.81,46.8,0.1002,0.00013,7.89083]
[1779760668225,31.07,76687.69,46.8,0.10119,0.00013,7.94872]
[1779760673260,31.07,76684.47,46.8,0.10077,0.00013,7.92453]
[1779760678295,31.07,76685.11,46.8,0.10085,0.00013,7.92877]
[1779760679356,31.07,76685.11,46.8,0.10085,0.00013,7.92877]
[1779760685344,31.07,76695.4,46.8,0.10214,0.00013,8.00384]
[1779760690379,31.06,76697.15,46.8,0.10235,0.00013,8.01564]
[1779760695414,31.06,76697.71,46.8,0.1024,0.00013,8.01867]
[1779760701456,31.06,76697.07,46.8,0.10229,0.00013,8.01261]
[1779760705398,31.06,76694.72,46.8,0.10198,0.00013,7.99465]
[1779760710520,31.05,76692.78,46.8,0.10172,0.00013,7.97932]
[1779760712809,31.05,76692.71,46.8,0.10164,0.00013,7.9728]
[1779760720634,31.05,76692.91,46.8,0.10165,0.00013,7.97354]
[1779760727641,31.05,76693.21,46.8,0.10166,0.00013,7.97409]
[1779760732783,31.05,76690.73,46.8,0.10133,0.00013,7.95508]
[1779760738725,31.04,76689.93,46.8,0.10122,0.00013,7.94852]
[1779760743760,31.04,76690.0,46.8,0.10122,0.00013,7.94843]
[1779760748795,31.04,76689.34,46.8,0.10112,0.00013,7.94293]
[1779760754837,31.04,76689.91,46.8,0.10118,0.00013,7.94639]
[1779760759873,31.04,76691.69,46.8,0.1014,0.00013,7.95886]
[1779760764908,31.04,76691.7,46.8,0.10139,0.00013,7.9582]
[1779760767929,31.04,76701.41,46.8,0.10262,0.00013,8.02948]
[1779760772964,31.03,76699.34,46.8,0.10227,0.00013,8.00695]
[1779760777999,31.03,76696.01,46.8,0.10182,0.00013,7.98131]
[1779760779069,31.03,76696.01,46.8,0.10182,0.00013,7.98131]
[1779760784894,31.03,76697.01,46.8,0.10194,0.00013,7.98788]
[1779760789078,31.03,76686.83,46.8,0.10063,0.00013,7.91202]
[1779760795120,31.03,76685.56,46.8,0.10046,0.00013,7.9023]
[1779760800156,31.02,76683.95,46.8,0.10025,0.00013,7.89017]
[1779760800697,31.02,76683.95,46.8,0.10025,0.00013,7.89017]
[1779760801349,31.02,76713.34,46.8,0.10401,0.00013,8.10755]
[1779760802228,31.02,76713.34,46.8,0.10401,0.00013,8.10755]
[1779760802329,31.02,76728.59,46.8,0.106,0.00013,8.22081]
[1779760802391,31.02,76728.59,46.8,0.106,0.00013,8.22081]
[1779760802514,31.02,76728.59,46.8,0.106,0.00013,8.22081]
[1779760802724,31.02,76728.59,46.8,0.106,0.00013,8.22081]
[1779760803267,31.02,76728.59,46.8,0.106,0.00013,8.22081]
[1779760803317,31.02,76717.72,46.8,0.10457,0.00013,8.13958]
[1779760803762,31.02,76717.72,46.8,0.10457,0.00013,8.13958]
[1779760804247,31.02,76717.72,46.8,0.10457,0.00013,8.13958]
[1779760804271,31.02,76695.69,46.8,0.10173,0.00013,7.97577]
[1779760805351,31.02,76684.16,46.8,0.10026,0.00013,7.89059]
[1779760805745,31.02,76684.16,46.8,0.10026,0.00013,7.89059]
[1779760806156,31.02,76684.16,46.8,0.10026,0.00013,7.89059]
[1779760807344,31.02,76666.74,46.8,0.09808,0.00012,7.76283]
[1779760808306,31.02,76666.74,46.8,0.09808,0.00012,7.76283]
[1779760809954,31.02,76664.93,46.8,0.09785,0.00012,7.74976]
[1779760810259,31.02,76651.02,46.8,0.09614,0.00012,7.64861]
[1779760811266,31.02,76637.26,46.8,0.09447,0.00012,7.54909]
[1779760813317,31.02,76630.76,46.8,0.09369,0.00012,7.50252]
[1779760813391,31.02,76630.76,46.8,0.09369,0.00012,7.50252]
[1779760813364,31.03,76628.77,46.8,0.09346,0.00012,7.48868]
[1779760813805,31.03,76628.77,46.8,0.09346,0.00012,7.48868]
[1779760814770,31.03,76635.16,46.8,0.09424,0.00012,7.53533]
[1779760820330,31.03,76642.81,46.8,0.09521,0.00012,7.59337]
[1779760821256,31.03,76642.81,46.8,0.09521,0.00012,7.59337]
[1779760826372,31.04,76646.62,46.8,0.09571,0.00012,7.62266]
[1779760831407,31.04,76648.05,46.8,0.09584,0.00012,7.62864]
[1779760832433,31.04,76648.18,46.8,0.09586,0.00012,7.62986]
[1779760839464,31.05,76641.48,46.8,0.09509,0.00012,7.58359]
[1779760842485,31.05,76626.51,46.8,0.0933,0.00012,7.4768]
[1779760843935,31.05,76626.51,46.8,0.0933,0.00012,7.4768]
[1779760846139,31.05,76618.38,46.8,0.09235,0.00012,7.41949]
[1779760846274,31.05,76618.38,46.8,0.09235,0.00012,7.41949]
[1779760846657,31.05,76620.09,46.8,0.09257,0.00012,7.43292]
[1779760846682,31.05,76620.09,46.8,0.09257,0.00012,7.43292]
[1779760847425,31.06,76611.72,46.8,0.09159,0.00012,7.37365]
[1779760848214,31.06,76611.72,46.8,0.09159,0.00012,7.37365]
[1779760848372,31.06,76611.72,46.8,0.09159,0.00012,7.37365]
[1779760848733,31.06,76606.38,46.8,0.09097,0.00012,7.33625]
[1779760850663,31.06,76607.78,46.8,0.09115,0.00012,7.34694]
[1779760851479,31.06,76607.97,46.8,0.09119,0.00012,7.34969]
[1779760854571,31.07,76604.62,46.8,0.09082,0.00012,7.3271]
[1779760854573,31.07,76604.62,46.8,0.09082,0.00012,7.3271]
[1779760855190,31.07,76604.62,46.8,0.09082,0.00012,7.3271]
[1779760857947,31.07,76598.93,46.8,0.09019,0.00012,7.28886]
[1779760858859,31.07,76601.2,46.8,0.09048,0.00012,7.3065]
[1779760862098,31.08,76602.14,46.8,0.0906,0.00012,7.3139]
[1779760862953,31.08,76601.67,46.8,0.09057,0.00012,7.31197]
[1779760864102,31.08,76596.53,46.8,0.08998,0.00012,7.27614]
[1779760865056,31.08,76590.88,46.8,0.08934,0.00012,7.23683]
[1779760865861,31.08,76589.56,46.8,0.0892,0.00012,7.22829]
[1779760865943,31.08,76589.56,46.8,0.0892,0.00012,7.22829]
[1779760866961,31.09,76589.41,46.8,0.0892,0.00012,7.22805]
[1779760867475,31.09,76589.29,46.8,0.0892,0.00012,7.22802]
[1779760867811,31.09,76589.29,46.8,0.0892,0.00012,7.22802]
[1779760869691,31.09,76589.18,46.8,0.0892,0.00012,7.22806]
[1779760875717,31.11,76587.59,46.8,0.08912,0.00012,7.22331]
[1779760877172,31.11,76587.59,46.8,0.08912,0.00012,7.22331]
[1779760877945,31.11,76587.45,46.8,0.08912,0.00012,7.22314]
[1779760879848,31.11,76585.31,46.8,0.0889,0.00012,7.20963]
[1779760880600,31.13,76583.19,46.8,0.08879,0.00012,7.20298]
[1779760881378,31.13,76583.19,46.8,0.08879,0.00012,7.20298]
[1779760883462,31.17,76581.24,46.8,0.08884,0.00012,7.20573]
[1779760884043,31.19,76579.47,46.8,0.08877,0.00012,7.20149]
[1779760887769,31.27,76577.61,46.8,0.0891,0.00012,7.22093]
[1779760892838,31.37,76573.69,46.8,0.08934,0.00011,7.23309]
[1779760894238,31.37,76573.69,46.8,0.08934,0.00011,7.23309]
[1779760894544,31.39,76569.8,46.8,0.08901,0.00011,7.21307]
[1779760897491,31.45,76561.61,46.8,0.08847,0.00011,7.17942]
[1779760900391,31.5,76570.79,46.8,0.08989,0.00012,7.26624]
[1779760901442,31.5,76570.79,46.8,0.08989,0.00012,7.26624]
[1779760901458,31.5,76570.79,46.8,0.08989,0.00012,7.26624]
[1779760901892,31.5,76574.91,46.8,0.09037,0.00012,7.29512]
[1779760901896,31.5,76574.91,46.8,0.09037,0.00012,7.29512]
[1779760903711,31.5,76589.52,46.8,0.09209,0.00012,7.3991]
[1779760908950,31.51,76591.75,46.8,0.09239,0.00012,7.4175]
[1779760913985,31.51,76589.48,46.8,0.09216,0.00012,7.40353]
[1779760919023,31.52,76588.6,46.8,0.09209,0.00012,7.39947]
[1779760920476,31.52,76588.6,46.8,0.09209,0.00012,7.39947]
[1779760920629,31.52,76588.6,46.8,0.09211,0.00012,7.40032]
[1779760921889,31.52,76584.23,46.8,0.0916,0.00012,7.36951]
[1779760924696,31.52,76583.08,46.8,0.09149,0.00012,7.36286]
[1779760925921,31.52,76585.3,46.8,0.09175,0.00012,7.37897]
[1779760930620,31.53,76579.45,46.8,0.09112,0.00012,7.34036]
[1779760933841,31.53,76579.73,46.8,0.09118,0.00012,7.34386]
[1779760939165,31.54,76573.01,46.8,0.09045,0.00012,7.3]
[1779760944200,31.55,76574.24,46.8,0.09064,0.00012,7.31145]
[1779760949146,31.55,76574.48,46.8,0.0907,0.00012,7.31485]
[1779760949148,31.55,76574.48,46.8,0.0907,0.00012,7.31485]
[1779760949234,31.56,76574.51,46.8,0.09072,0.00012,7.31619]
[1779760954270,31.56,76580.07,46.8,0.09132,0.00012,7.35043]
[1779760959305,31.56,76574.87,46.8,0.09073,0.00012,7.31464]
[1779760963263,31.56,76573.77,46.8,0.09061,0.00012,7.30775]
[1779760963333,31.56,76586.99,46.8,0.09215,0.00012,7.40089]
[1779760963636,31.56,76586.99,46.8,0.09215,0.00012,7.40089]
[1779760965495,31.56,76591.77,46.8,0.09272,0.00012,7.4351]
[1779760969939,31.57,76597.04,46.8,0.09337,0.00012,7.47403]
[1779760971980,31.57,76602.15,46.8,0.094,0.00012,7.51133]
[1779760972396,31.57,76612.52,46.8,0.09524,0.00012,7.5853]
[1779760977434,31.57,76611.34,46.8,0.09511,0.00012,7.57773]
[1779760981463,31.57,76621.3,46.8,0.09632,0.00012,7.64939]
[1779760983839,31.57,76627.19,46.8,0.09703,0.00012,7.69161]
[1779760989262,31.57,76627.52,46.8,0.09707,0.00012,7.69404]
[1779760993548,31.57,76639.88,46.8,0.09858,0.00012,7.78249]
[1779760998586,31.57,76638.22,46.8,0.09836,0.00012,7.76986]
[1779761003015,31.57,76636.23,46.8,0.09811,0.00012,7.75524]
[1779761003619,31.57,76645.63,46.8,0.09926,0.00012,7.82269]
[1779761005636,31.57,76654.85,46.8,0.1004,0.00012,7.88879]
[1779761011119,31.57,76659.36,46.8,0.10094,0.00012,7.92022]
[1779761016710,31.56,76660.38,46.8,0.10096,0.00012,7.9196]
[1779761021745,31.56,76659.86,46.8,0.10087,0.00012,7.91435]
[1779761026780,31.55,76650.53,46.8,0.09969,0.00012,7.8454]
[1779761032018,31.55,76649.22,46.8,0.09951,0.00012,7.83514]
[1779761037857,31.55,76649.76,46.8,0.09955,0.00012,7.83759]
[1779761042383,31.55,76649.68,46.8,0.09953,0.00012,7.83636]
[1779761042409,31.55,76651.16,46.8,0.09971,0.00012,7.84683]
[1779761042879,31.55,76651.16,46.8,0.09971,0.00012,7.84683]
[1779761045913,31.55,76661.48,46.8,0.10099,0.00013,7.92154]
[1779761050948,31.55,76660.69,46.8,0.1009,0.00012,7.91595]
[1779761055983,31.55,76659.02,46.8,0.1007,0.00012,7.90423]
[1779761061020,31.55,76659.95,46.8,0.10082,0.00012,7.91141]
[1779761066055,31.55,76660.31,46.8,0.10087,0.00012,7.91447]
[1779761070088,31.55,76659.38,46.8,0.10076,0.00012,7.90794]
[1779761072452,31.55,76652.06,46.8,0.09979,0.00012,7.84952]
[1779761072548,31.55,76642.49,46.8,0.09862,0.00012,7.78097]
[1779761078160,31.56,76638.22,46.8,0.09812,0.00012,7.75185]
[1779761083196,31.56,76637.21,46.8,0.09803,0.00012,7.74616]
[1779761085642,31.56,76646.92,46.8,0.09923,0.00012,7.8168]
[1779761091252,31.56,76645.45,46.8,0.09907,0.00012,7.80711]
[1779761096287,31.57,76643.14,46.8,0.0988,0.00012,7.79151]
[1779761101322,31.57,76643.01,46.8,0.0988,0.00012,7.79169]
[1779761106357,31.57,76642.9,46.8,0.09881,0.00012,7.79201]
[1779761111392,31.58,76643.58,46.8,0.09891,0.00012,7.79802]
[1779761116427,31.58,76635.24,46.8,0.09791,0.00012,7.7392]
[1779761120954,31.58,76636.73,46.8,0.09811,0.00012,7.75072]
[1779761121985,31.58,76636.8,46.8,0.09812,0.00012,7.75175]
[1779761127627,31.58,76643.92,46.8,0.09902,0.00012,7.80436]
[1779761128512,31.59,76656.31,46.8,0.10056,0.00012,7.89397]
[1779761129519,31.59,76665.05,46.8,0.10166,0.00013,7.95745]
[1779761134554,31.59,76672.26,46.8,0.1025,0.00013,8.00381]
[1779761140596,31.58,76680.99,46.8,0.10359,0.00013,8.06655]
[1779761145011,31.58,76682.24,46.8,0.10373,0.00013,8.07487]
[1779761150076,31.58,76682.73,46.8,0.10378,0.00013,8.0774]
[1779761154037,31.58,76690.99,46.8,0.10481,0.00013,8.13671]
[1779761160149,31.57,76691.72,46.8,0.10487,0.00013,8.14022]
[1779761160514,31.57,76691.72,46.8,0.10487,0.00013,8.14022]
[1779761160727,31.57,76691.72,46.8,0.10487,0.00013,8.14022]
[1779761160802,31.57,76696.64,46.8,0.1055,0.00013,8.17597]
[1779761161649,31.57,76696.64,46.8,0.1055,0.00013,8.17597]
[1779761161743,31.57,76709.86,46.8,0.10721,0.00013,8.2728]
[1779761161926,31.57,76709.86,46.8,0.10721,0.00013,8.2728]
[1779761163474,31.57,76716.4,46.8,0.10806,0.00013,8.32053]
[1779761163757,31.57,76718.41,46.8,0.10831,0.00013,8.33481]
[1779761165519,31.54,76720.06,46.8,0.10836,0.00013,8.33754]
[1779761165523,31.54,76720.06,46.8,0.10836,0.00013,8.33754]
[1779761165770,31.52,76719.86,46.8,0.10816,0.00013,8.32663]
[1779761170806,31.51,76719.36,46.8,0.10805,0.00013,8.32023]
[1779761171699,31.51,76719.36,46.8,0.10805,0.00013,8.32023]
[1779761171766,31.51,76719.36,46.8,0.10804,0.00013,8.3197]
[1779761176976,31.43,76719.76,46.8,0.10749,0.00013,8.28942]
[1779761183833,31.32,76716.47,46.8,0.10623,0.00013,8.21878]
[1779761184093,31.3,76717.95,46.8,0.1063,0.00013,8.22287]
[1779761184250,31.29,76713.5,46.8,0.1056,0.00013,8.18303]
[1779761187145,31.29,76703.39,46.8,0.10428,0.00013,8.10773]
[1779761188202,31.29,76703.39,46.8,0.10428,0.00013,8.10773]
[1779761193719,31.28,76704.24,46.8,0.10431,0.00013,8.10743]
[1779761196991,31.28,76695.21,46.8,0.10314,0.00013,8.04028]
[1779761202026,31.28,76694.12,46.8,0.10299,0.00013,8.0321]
[1779761207202,31.28,76694.15,46.8,0.103,0.00013,8.03219]
[1779761207978,31.28,76694.15,46.8,0.10299,0.00013,8.03211]
[1779761208805,31.28,76694.15,46.8,0.10299,0.00013,8.03211]
[1779761208068,31.28,76682.97,46.8,0.10157,0.00013,7.95006]
[1779761209421,31.28,76678.03,46.8,0.10094,0.00013,7.91359]
[1779761214918,31.28,76685.68,46.8,0.10192,0.00013,7.9701]
[1779761221164,31.28,76691.1,46.8,0.10261,0.00013,8.00996]
[1779761225192,31.28,76682.4,46.8,0.10151,0.00013,7.94636]
[1779761230227,31.28,76681.65,46.8,0.10142,0.00013,7.94141]
[1779761235262,31.29,76682.84,46.8,0.10158,0.00013,7.9507]
[1779761240297,31.29,76687.06,46.8,0.10212,0.00013,7.98203]
[1779761245332,31.29,76684.79,46.8,0.10184,0.00013,7.96555]
[1779761250367,31.29,76685.38,46.8,0.10192,0.00013,7.97012]
[1779761255402,31.29,76684.67,46.8,0.10177,0.00013,7.95925]
[1779761260437,31.29,76685.41,46.8,0.10187,0.00013,7.96486]
[1779761265472,31.29,76684.33,46.8,0.10173,0.00013,7.95711]
[1779761270471,31.29,76683.53,46.8,0.10163,0.00013,7.95138]
[1779761270553,31.29,76683.53,46.8,0.10163,0.00013,7.95138]
[1779761272521,31.29,76670.74,46.8,0.10002,0.00013,7.85763]
[1779761273480,31.29,76670.74,46.8,0.10002,0.00013,7.85763]
[1779761274226,31.29,76669.48,46.8,0.09986,0.00013,7.84835]
[1779761276319,31.29,76669.67,46.8,0.09988,0.00013,7.84969]
[1779761276729,31.29,76669.67,46.8,0.09988,0.00013,7.84969]
[1779761283776,31.29,76667.87,46.8,0.09965,0.00012,7.83657]
[1779761284239,31.29,76672.54,46.8,0.10024,0.00013,7.87064]
[1779761284608,31.29,76680.9,46.8,0.10129,0.00013,7.93172]
[1779761289643,31.29,76683.79,46.8,0.10165,0.00013,7.95228]
[1779761291912,31.29,76675.51,46.8,0.10059,0.00013,7.89128]
[1779761294909,31.29,76675.41,46.8,0.10058,0.00013,7.89048]
[1779761295807,31.29,76675.76,46.8,0.10062,0.00013,7.89297]
[1779761295959,31.29,76675.76,46.8,0.10062,0.00013,7.89297]
[1779761295909,31.28,76699.68,46.8,0.10366,0.00013,8.06829]
[1779761299713,31.28,76708.11,46.8,0.10472,0.00013,8.12895]
[1779761304748,31.28,76701.31,46.8,0.10381,0.00013,8.07669]
[1779761309783,31.27,76696.43,46.8,0.10315,0.00013,8.03899]
[1779761314818,31.27,76698.94,46.8,0.10338,0.00013,8.05002]
[1779761316833,31.27,76707.72,46.8,0.1045,0.00013,8.11411]
[1779761321760,31.26,76710.2,46.8,0.10479,0.00013,8.13068]
[1779761326904,31.26,76709.9,46.8,0.10471,0.00013,8.12589]
[1779761328247,31.26,76709.6,46.8,0.10466,0.00013,8.12326]
[1779761333746,31.25,76708.91,46.8,0.10455,0.00013,8.11716]
[1779761338988,31.25,76705.72,46.8,0.10412,0.00013,8.09271]
[1779761340558,31.25,76705.43,46.8,0.10409,0.00013,8.09043]
[1779761341002,31.24,76705.47,46.8,0.104,0.00013,8.08563]
[1779761346037,31.21,76705.94,46.8,0.10386,0.00013,8.07782]
[1779761348792,31.21,76705.77,46.8,0.10383,0.00013,8.07609]
[1779761348795,31.21,76705.77,46.8,0.10383,0.00013,8.07609]
[1779761348893,31.21,76706.35,46.8,0.10389,0.00013,8.07943]
[1779761352228,31.21,76704.58,46.8,0.10366,0.00013,8.06618]
[1779761357253,31.21,76702.43,46.8,0.10338,0.00013,8.05004]
[1779761360271,31.21,76710.54,46.8,0.10442,0.00013,8.10976]
[1779761361149,31.21,76716.71,46.8,0.10522,0.00013,8.15534]
[1779761361235,31.21,76717.56,46.8,0.10533,0.00013,8.16145]
[1779761367184,31.13,76712.13,46.8,0.10406,0.00013,8.08989]
[1779761372220,31.09,76720.32,46.8,0.10478,0.00013,8.12864]
[1779761378262,31.02,76720.86,46.8,0.1043,0.00013,8.10165]
[1779761381929,31.02,76720.46,46.8,0.10423,0.00013,8.09773]
[1779761382023,31.01,76722.14,46.8,0.10443,0.00013,8.10929]
[1779761383636,31.01,76725.73,46.8,0.1049,0.00013,8.13591]
[1779761383732,31.01,76725.92,46.8,0.10492,0.00013,8.13732]
[1779761389339,30.97,76725.66,46.8,0.1046,0.00013,8.11911]
[1779761394374,30.97,76726.66,46.8,0.10468,0.00013,8.12405]
[1779761395693,30.97,76726.66,46.8,0.10468,0.00013,8.12405]
[1779761395924,30.97,76726.66,46.8,0.10468,0.00013,8.12405]
[1779761397395,30.95,76736.75,46.8,0.10589,0.00013,8.19259]
[1779761402430,30.89,76729.16,46.8,0.10446,0.00013,8.11205]
[1779761407467,30.89,76730.42,46.8,0.10459,0.00013,8.11904]
[1779761412502,30.88,76733.82,46.8,0.10499,0.00013,8.14197]
[1779761417538,30.88,76733.14,46.8,0.10485,0.00013,8.13415]
[1779761422573,30.87,76733.29,46.8,0.10482,0.00013,8.13261]
[1779761427608,30.86,76728.52,46.8,0.10415,0.00013,8.09433]
[1779761432643,30.86,76726.4,46.8,0.10377,0.00013,8.07033]
[1779761437868,30.85,76727.14,46.8,0.10384,0.00013,8.07412]
[1779761443723,30.85,76731.54,46.8,0.10436,0.00013,8.10394]
[1779761451271,30.84,76726.26,46.8,0.10364,0.00013,8.06308]
[1779761454800,30.84,76714.8,46.8,0.10209,0.00013,7.97426]
[1779761459937,30.83,76717.0,46.8,0.10236,0.00013,7.9894]
[1779761465877,30.83,76725.83,46.8,0.10346,0.00013,8.05268]
[1779761470912,30.82,76718.4,46.8,0.10245,0.00013,7.99475]
[1779761476475,30.82,76713.33,46.8,0.10177,0.00013,7.95581]
[1779761481989,30.81,76710.81,46.8,0.10142,0.00013,7.93538]
[1779761487025,30.81,76710.94,46.8,0.10142,0.00013,7.93528]
[1779761495080,30.81,76707.46,46.8,0.10088,0.00013,7.90199]
[1779761501122,30.81,76706.91,46.8,0.10079,0.00013,7.8971]
[1779761506157,30.8,76706.81,46.8,0.10077,0.00013,7.89572]
[1779761511192,30.8,76706.95,46.8,0.10078,0.00013,7.89613]
[1779761516227,30.8,76709.01,46.8,0.10103,0.00013,7.91078]
[1779761521364,30.8,76708.95,46.8,0.10101,0.00013,7.90967]
[1779761527304,30.8,76708.64,46.8,0.10096,0.00013,7.90661]
[1779761532026,30.8,76708.84,46.8,0.10098,0.00013,7.90776]
[1779761532167,30.8,76708.88,46.8,0.10098,0.00013,7.90782]
[1779761537192,30.8,76712.05,46.8,0.1014,0.00013,7.93222]
[1779761542409,30.8,76716.55,46.8,0.102,0.00013,7.96714]
[1779761545228,30.8,76716.55,46.8,0.10201,0.00013,7.96735]
[1779761551029,30.81,76720.26,46.8,0.10251,0.00013,7.99609]
[1779761556554,30.81,76718.28,46.8,0.10221,0.00013,7.9767]
[1779761559221,30.81,76728.54,46.8,0.10355,0.00013,8.05354]
[1779761567588,30.81,76729.86,46.8,0.10373,0.00013,8.06381]
[1779761573270,30.81,76729.43,46.8,0.10367,0.00013,8.06067]
[1779761573859,30.81,76729.78,46.8,0.10372,0.00013,8.06333]
[1779761579672,30.8,76733.17,46.8,0.10412,0.00013,8.08628]
[1779761582693,30.8,76723.81,46.8,0.10288,0.00013,8.01512]
[1779761589745,30.8,76727.36,46.8,0.1033,0.00013,8.0396]
[1779761594780,30.79,76726.92,46.8,0.10321,0.00013,8.03454]
[1779761599815,30.79,76727.86,46.8,0.10331,0.00013,8.03976]
[1779761604850,30.78,76727.8,46.8,0.10326,0.00013,8.03748]
[1779761609885,30.78,76728.99,46.8,0.10339,0.00013,8.04456]
[1779761614920,30.77,76736.24,46.8,0.10424,0.00013,8.0909]
[1779761619954,30.77,76736.87,46.8,0.10428,0.00013,8.09342]
[1779761624990,30.76,76737.02,46.8,0.10426,0.00013,8.09234]
[1779761630026,30.76,76741.07,46.8,0.10475,0.00013,8.12046]
[1779761635063,30.75,76743.9,46.8,0.10508,0.00013,8.13885]
[1779761642114,30.73,76741.35,46.8,0.1046,0.00013,8.11202]
[1779761647149,30.73,76741.49,46.8,0.10458,0.00013,8.11081]
[1779761653191,30.72,76742.4,46.8,0.10465,0.00013,8.11495]
[1779761658226,30.72,76742.32,46.8,0.1046,0.00013,8.11207]
[1779761663261,30.71,76741.88,46.8,0.1045,0.00013,8.10651]
[1779761666282,30.71,76729.09,46.8,0.1028,0.00013,8.00923]
[1779761671317,30.7,76726.86,46.8,0.10242,0.00013,7.98521]
[1779761676360,30.7,76734.4,46.8,0.10338,0.00013,8.04023]
[1779761681808,30.7,76736.37,46.8,0.10361,0.00013,8.05356]
[1779761687439,30.69,76738.91,46.8,0.1039,0.00013,8.07008]
[1779761692098,30.69,76729.48,46.8,0.10264,0.00013,7.99782]
[1779761693264,30.69,76729.48,46.8,0.10264,0.00013,7.99782]
[1779761693340,30.69,76716.36,46.8,0.10093,0.00013,7.89941]
[1779761693672,30.69,76716.36,46.8,0.10093,0.00013,7.89941]
[1779761693694,30.69,76716.36,46.8,0.10093,0.00013,7.89941]
[1779761694353,30.69,76705.32,46.8,0.09951,0.00013,7.81677]
[1779761695266,30.68,76697.46,46.8,0.0985,0.00013,7.75806]
[1779761700530,30.68,76691.99,46.8,0.09778,0.00013,7.71558]
[1779761705565,30.68,76691.39,46.8,0.09767,0.00013,7.70923]
[1779761710600,30.67,76691.04,46.8,0.09759,0.00013,7.70485]
[1779761716642,30.67,76691.95,46.8,0.09767,0.00013,7.70943]
[1779761720396,30.66,76681.3,46.8,0.09632,0.00012,7.62987]
[1779761722372,30.66,76680.21,46.8,0.09618,0.00012,7.6216]
[1779761728022,30.66,76681.74,46.8,0.09634,0.00012,7.63136]
[1779761731958,30.66,76679.07,46.8,0.09599,0.00012,7.61081]
[1779761732489,30.66,76680.02,46.8,0.09605,0.00012,7.61177]
[1779761737913,30.66,76682.07,46.8,0.09629,0.00012,7.62595]
[1779761744847,30.65,76684.94,46.8,0.09661,0.00012,7.64489]
[1779761748792,30.65,76685.56,46.8,0.09667,0.00013,7.64876]
[1779761749696,30.65,76685.63,46.8,0.09668,0.00013,7.64904]
[1779761750255,30.65,76685.63,46.8,0.09668,0.00013,7.64904]
[1779761753386,30.65,76685.63,46.8,0.09666,0.00013,7.64811]
[1779761754345,30.65,76690.45,46.8,0.09726,0.00013,7.68365]
[1779761754651,30.64,76690.48,46.8,0.09726,0.00013,7.68358]
[1779761758191,30.64,76689.93,46.8,0.09718,0.00013,7.67868]
[1779761759343,30.64,76689.93,46.8,0.09717,0.00013,7.67813]
[1779761769438,30.64,76685.34,46.8,0.09656,0.00012,7.64224]
[1779761771864,30.63,76685.63,46.8,0.09658,0.00012,7.64337]
[1779761773364,30.63,76684.85,46.8,0.09648,0.00012,7.63738]
[1779761775270,30.63,76683.62,46.8,0.09632,0.00012,7.62781]
[1779761777481,30.63,76684.25,46.8,0.09638,0.00012,7.6317]
[1779761780454,30.63,76669.43,46.8,0.09453,0.00012,7.52188]
[1779761781120,30.63,76652.59,46.8,0.09247,0.00012,7.39906]
[1779761786218,30.63,76650.87,46.8,0.09227,0.00012,7.38695]
[1779761792200,30.63,76648.74,46.8,0.09196,0.00012,7.36616]
[1779761797235,30.63,76650.9,46.8,0.09223,0.00012,7.38243]
[1779761802270,30.63,76644.34,46.8,0.09144,0.00012,7.33532]
[1779761807305,30.63,76646.61,46.8,0.09173,0.00012,7.35245]
[1779761812340,30.64,76647.31,46.8,0.09182,0.00012,7.35806]
[1779761817375,30.64,76647.69,46.8,0.09188,0.00012,7.36131]
[1779761822410,30.64,76638.4,46.8,0.09077,0.00012,7.29456]
[1779761823950,30.64,76634.95,46.8,0.09036,0.00012,7.26985]
[1779761829459,30.64,76633.28,46.8,0.09018,0.00012,7.25916]
[1779761830632,30.64,76631.66,46.8,0.09,0.00012,7.24774]
[1779761832124,30.64,76628.23,46.8,0.08959,0.00012,7.22332]
[1779761834186,30.64,76633.02,46.8,0.09017,0.00012,7.25857]
[1779761834189,30.64,76633.02,46.8,0.09017,0.00012,7.25857]
[1779761836070,30.65,76635.31,46.8,0.09046,0.00012,7.27574]
[1779761836292,30.65,76635.31,46.8,0.09046,0.00012,7.27574]
[1779761836308,30.65,76635.31,46.8,0.09046,0.00012,7.27574]
[1779761839152,30.65,76642.21,46.8,0.0913,0.00012,7.32658]
[1779761844155,30.65,76648.23,46.8,0.09205,0.00012,7.37154]
[1779761849599,30.66,76648.18,46.8,0.09207,0.00012,7.37267]
[1779761852498,30.66,76649.47,46.8,0.09223,0.00012,7.38229]
[1779761861683,30.66,76646.24,46.8,0.09183,0.00012,7.35617]
[1779761866718,30.67,76644.27,46.8,0.09161,0.00012,7.3433]
[1779761871753,30.67,76645.38,46.8,0.09177,0.00012,7.35276]
[1779761877390,30.67,76645.76,46.8,0.09183,0.00012,7.35655]
[1779761882614,30.68,76649.39,46.8,0.0923,0.00012,7.38425]
[1779761885851,30.68,76657.48,46.8,0.09329,0.00012,7.44375]
[1779761890886,30.68,76659.19,46.8,0.09351,0.00012,7.45684]
[1779761895921,30.68,76662.8,46.8,0.09396,0.00012,7.48375]
[1779761900956,30.68,76662.62,46.8,0.09395,0.00012,7.4829]
[1779761905991,30.68,76657.26,46.8,0.0933,0.00012,7.44452]
[1779761911029,30.68,76660.75,46.8,0.09368,0.00012,7.46489]
[1779761913042,30.68,76671.36,46.8,0.09498,0.00012,7.54252]
[1779761918633,30.68,76673.88,46.8,0.0953,0.00012,7.56098]
[1779761918743,30.68,76673.88,46.8,0.0953,0.00012,7.56098]
[1779761922864,30.68,76672.78,46.8,0.09516,0.00012,7.55293]
[1779761928152,30.68,76674.21,46.8,0.09532,0.00012,7.56264]
[1779761933812,30.68,76673.8,46.8,0.09527,0.00012,7.55932]
[1779761933814,30.68,76673.8,46.8,0.09527,0.00012,7.55932]
[1779761939232,30.68,76673.94,46.8,0.09526,0.00012,7.55904]
[1779761944273,30.68,76676.1,46.8,0.09552,0.00012,7.57424]
[1779761945979,30.68,76674.72,46.8,0.09535,0.00012,7.56399]
[1779761951485,30.68,76675.6,46.8,0.09544,0.00012,7.5698]
[1779761958371,30.67,76674.35,46.8,0.09527,0.00012,7.55974]
[1779761963406,30.67,76673.27,46.8,0.09513,0.00012,7.55121]
[1779761968442,30.67,76670.41,46.8,0.09477,0.00012,7.52996]
[1779761970059,30.67,76670.37,46.8,0.09476,0.00012,7.52962]
[1779761970456,30.67,76678.53,46.8,0.09577,0.00012,7.58935]
[1779761971548,30.67,76678.53,46.8,0.09577,0.00012,7.58935]
[1779761971819,30.67,76680.21,46.8,0.09592,0.00012,7.59572]
[1779761971867,30.67,76680.21,46.8,0.09592,0.00012,7.59572]
[1779761972470,30.67,76688.76,46.8,0.09698,0.00013,7.65864]
[1779761973859,30.67,76693.0,46.8,0.09752,0.00013,7.68983]
[1779761973865,30.67,76693.0,46.8,0.09752,0.00013,7.68983]
[1779761974006,30.67,76693.0,46.8,0.09752,0.00013,7.68983]
[1779761974326,30.67,76693.0,46.8,0.09752,0.00013,7.68983]
[1779761974412,30.67,76693.0,46.8,0.09752,0.00013,7.68983]
[1779761974419,30.67,76693.0,46.8,0.09752,0.00013,7.68983]
[1779761979519,30.67,76701.16,46.8,0.09854,0.00013,7.7495]
[1779761984554,30.67,76701.85,46.8,0.0986,0.00013,7.75347]
[1779761987979,30.66,76706.83,46.8,0.09922,0.00013,7.78959]
[1779761993617,30.66,76706.54,46.8,0.09916,0.00013,7.78572]
[1779761994070,30.66,76706.54,46.8,0.09916,0.00013,7.78572]
[1779761998222,30.66,76708.23,46.8,0.09934,0.00013,7.79631]
[1779761999385,30.65,76708.54,46.8,0.09937,0.00013,7.7981]
[1779762001777,30.65,76710.36,46.8,0.09958,0.00013,7.81046]
[1779762001813,30.65,76710.36,46.8,0.09958,0.00013,7.81046]
[1779762002620,30.65,76710.36,46.8,0.09958,0.00013,7.81046]
[1779762002687,30.65,76697.69,46.8,0.09796,0.00013,7.71601]
[1779762003695,30.65,76689.1,46.8,0.09687,0.00013,7.65221]
[1779762005227,30.65,76688.14,46.8,0.09675,0.00013,7.64483]
[1779762008511,30.65,76687.94,46.8,0.09671,0.00013,7.6428]
[1779762008735,30.65,76678.79,46.8,0.09556,0.00012,7.57497]
[1779762013768,30.64,76675.22,46.8,0.09511,0.00012,7.54801]
[1779762017705,30.64,76675.05,46.8,0.09508,0.00012,7.54663]
[1779762023959,30.64,76671.61,46.8,0.09465,0.00012,7.52062]
[1779762031895,30.64,76664.67,46.8,0.09372,0.00012,7.46371]
[1779762038425,30.64,76665.25,46.8,0.09379,0.00012,7.46793]
[1779762043979,30.64,76662.81,46.8,0.09349,0.00012,7.45011]
[1779762051035,30.64,76662.27,46.8,0.09343,0.00012,7.44626]
[1779762056070,30.64,76663.13,46.8,0.09354,0.00012,7.45256]
[1779762060991,30.64,76663.24,46.8,0.09355,0.00012,7.45337]
[1779762061105,30.64,76671.54,46.8,0.09457,0.00012,7.514]
[1779762063434,30.64,76674.04,46.8,0.09488,0.00012,7.5324]
[1779762064900,30.64,76680.91,46.8,0.09573,0.00012,7.58292]
[1779762070170,30.64,76686.9,46.8,0.09647,0.00013,7.62666]
[1779762073234,30.64,76686.32,46.8,0.0964,0.00012,7.62228]
[1779762073238,30.64,76686.32,46.8,0.0964,0.00012,7.62228]
[1779762079233,30.64,76683.07,46.8,0.09597,0.00012,7.59695]
[1779762084268,30.64,76686.44,46.8,0.09637,0.00012,7.62064]
[1779762085814,30.63,76686.48,46.8,0.09637,0.00012,7.62069]
[1779762087117,30.63,76680.08,46.8,0.09557,0.00012,7.5734]
[1779762087604,30.63,76680.08,46.8,0.09557,0.00012,7.5734]
[1779762096352,30.63,76679.94,46.8,0.09546,0.00012,7.56503]
[1779762098282,30.63,76684.66,46.8,0.09605,0.00012,7.59955]
[1779762099535,30.63,76686.4,46.8,0.09626,0.00012,7.61214]
[1779762099808,30.63,76686.4,46.8,0.09626,0.00012,7.61214]
[1779762105440,30.63,76682.22,46.8,0.09574,0.00012,7.58111]
[1779762105481,30.63,76682.22,46.8,0.09574,0.00012,7.58111]
[1779762106195,30.63,76679.09,46.8,0.09535,0.00012,7.5581]
[1779762106556,30.63,76667.51,46.8,0.09392,0.00012,7.47332]
[1779762112472,30.63,76670.79,46.8,0.09432,0.00012,7.49719]
[1779762118526,30.63,76670.51,46.8,0.09428,0.00012,7.4948]
[1779762120621,30.63,76671.06,46.8,0.09435,0.00012,7.49878]
[1779762126582,30.63,76663.84,46.8,0.09346,0.00012,7.44606]
[1779762132626,30.63,76663.85,46.8,0.09346,0.00012,7.44627]
[1779762134835,30.63,76666.0,46.8,0.09373,0.00012,7.46198]
[1779762134838,30.63,76666.0,46.8,0.09373,0.00012,7.46198]
[1779762136181,30.63,76673.87,46.8,0.0947,0.00012,7.51965]
[1779762136321,30.63,76673.87,46.8,0.0947,0.00012,7.51965]
[1779762136655,30.63,76676.67,46.8,0.09505,0.00012,7.54066]
[1779762137124,30.63,76676.67,46.8,0.09505,0.00012,7.54066]
[1779762142696,30.63,76676.86,46.8,0.0951,0.00012,7.54378]
[1779762145373,30.64,76673.23,46.8,0.09467,0.00012,7.51781]
[1779762145619,30.64,76673.23,46.8,0.09467,0.00012,7.51781]
[1779762145717,30.64,76673.25,46.8,0.09467,0.00012,7.51789]
[1779762150752,30.63,76678.14,46.8,0.09527,0.00012,7.55334]
[1779762155787,30.63,76670.85,46.8,0.09429,0.00012,7.49361]
[1779762160823,30.63,76672.55,46.8,0.0945,0.00012,7.50583]
[1779762165857,30.63,76673.17,46.8,0.09457,0.00012,7.51008]
[1779762170595,30.63,76672.25,46.8,0.09445,0.00012,7.50313]
[1779762173913,30.63,76652.52,46.8,0.09205,0.00012,7.35944]
[1779762178948,30.63,76650.78,46.8,0.09185,0.00012,7.34764]
[1779762182503,30.63,76650.64,46.8,0.09184,0.00012,7.34679]
[1779762182509,30.63,76650.64,46.8,0.09184,0.00012,7.34679]
[1779762192041,30.64,76649.26,46.8,0.09173,0.00012,7.34055]
[1779762193745,30.64,76649.26,46.8,0.09173,0.00012,7.34055]
[1779762193913,30.64,76649.26,46.8,0.09173,0.00012,7.34055]
[1779762194422,30.64,76640.78,46.8,0.09073,0.00012,7.27989]
[1779762196948,30.65,76636.39,46.8,0.09021,0.00012,7.24902]
[1779762202110,30.65,76636.73,46.8,0.09029,0.00012,7.25381]
[1779762207146,30.66,76636.86,46.8,0.09035,0.00012,7.25704]
[1779762211860,30.66,76633.4,46.8,0.08996,0.00012,7.23353]
[1779762217869,30.67,76633.79,46.8,0.08999,0.00012,7.23344]
[1779762219231,30.67,76642.34,46.8,0.09103,0.00012,7.2964]
[1779762225273,30.67,76639.8,46.8,0.09077,0.00012,7.28027]
[1779762230308,30.68,76638.76,46.8,0.09067,0.00012,7.27459]
[1779762236350,30.68,76638.67,46.8,0.0907,0.00012,7.27605]
[1779762241389,30.69,76638.06,46.8,0.09065,0.00012,7.27336]
[1779762245413,30.69,76630.06,46.8,0.08973,0.00012,7.21736]
[1779762251276,30.7,76629.54,46.8,0.0897,0.00012,7.21532]
[1779762257497,30.7,76635.79,46.8,0.09049,0.00012,7.26329]
[1779762262632,30.71,76643.39,46.8,0.09142,0.00012,7.31928]
[1779762263540,30.71,76655.26,46.8,0.09286,0.00012,7.40575]
[1779762264085,30.71,76655.26,46.8,0.09286,0.00012,7.40575]
[1779762264560,30.71,76655.26,46.8,0.09286,0.00012,7.40575]
[1779762273244,30.71,76660.84,46.8,0.09349,0.00012,7.44132]
[1779762276631,30.71,76668.97,46.8,0.09448,0.00012,7.50037]
[1779762278149,30.71,76670.59,46.8,0.09468,0.00012,7.51206]
[1779762282522,30.71,76678.16,46.8,0.09561,0.00012,7.56718]
[1779762283097,30.71,76679.1,46.8,0.09573,0.00012,7.57401]
[1779762283512,30.71,76679.1,46.8,0.09573,0.00012,7.57401]
[1779762283544,30.71,76679.1,46.8,0.09573,0.00012,7.57401]
[1779762285462,30.71,76685.53,46.8,0.09652,0.00012,7.62091]
[1779762288750,30.7,76685.24,46.8,0.09647,0.00012,7.61785]
[1779762291385,30.7,76685.05,46.8,0.09643,0.00012,7.61554]
[1779762292067,30.7,76685.0,46.8,0.09642,0.00012,7.61487]
[1779762292102,30.7,76685.0,46.8,0.09642,0.00012,7.61487]
[1779762292756,30.7,76685.0,46.8,0.09642,0.00012,7.61487]
[1779762292844,30.7,76685.0,46.8,0.09642,0.00012,7.61487]
[1779762298786,30.7,76676.38,46.8,0.09532,0.00012,7.54989]
[1779762301807,30.7,76660.68,46.8,0.09338,0.00012,7.43487]
[1779762306842,30.7,76654.61,46.8,0.09265,0.00012,7.39099]
[1779762308858,30.7,76665.25,46.8,0.09395,0.00012,7.46846]
[1779762312407,30.7,76666.37,46.8,0.09408,0.00012,7.47646]
[1779762313238,30.7,76665.81,46.8,0.09401,0.00012,7.47251]
[1779762318935,30.7,76662.9,46.8,0.09367,0.00012,7.45227]
[1779762323971,30.7,76662.87,46.8,0.09368,0.00012,7.45291]
[1779762328299,30.7,76660.31,46.8,0.09338,0.00012,7.43501]
[1779762330520,30.7,76661.43,46.8,0.09353,0.00012,7.44355]
[1779762332615,30.7,76653.82,46.8,0.09254,0.00012,7.38253]
[1779762333023,30.7,76653.82,46.8,0.09254,0.00012,7.38253]
[1779762336206,30.71,76655.33,46.8,0.09274,0.00012,7.39446]
[1779762337046,30.71,76655.33,46.8,0.09274,0.00012,7.39446]
[1779762340395,30.71,76660.78,46.8,0.09342,0.00012,7.43493]
[1779762342955,30.71,76660.57,46.8,0.0934,0.00012,7.43359]
[1779762343131,30.71,76665.68,46.8,0.09403,0.00012,7.47113]
[1779762343334,30.71,76665.68,46.8,0.09403,0.00012,7.47113]
[1779762343339,30.71,76665.68,46.8,0.09403,0.00012,7.47113]
[1779762349146,30.71,76675.72,46.8,0.09525,0.00012,7.54363]
[1779762354182,30.71,76675.37,46.8,0.09519,0.00012,7.54039]
[1779762359217,30.7,76673.06,46.8,0.0949,0.00012,7.52295]
[1779762364252,30.7,76669.17,46.8,0.09441,0.00012,7.49418]
[1779762369287,30.7,76664.78,46.8,0.09387,0.00012,7.46209]
[1779762374321,30.7,76666.47,46.8,0.09408,0.00012,7.47436]
[1779762379362,30.7,76668.22,46.8,0.09429,0.00012,7.48703]
[1779762385577,30.7,76667.96,46.8,0.09426,0.00012,7.48504]
[1779762388410,30.7,76667.79,46.8,0.09424,0.00012,7.48371]
[1779762390491,30.7,76669.93,46.8,0.0945,0.00012,7.49929]
[1779762396481,30.7,76671.8,46.8,0.09466,0.00012,7.50682]
[1779762401516,30.7,76668.69,46.8,0.09427,0.00012,7.48385]
[1779762408565,30.7,76664.88,46.8,0.09381,0.00012,7.4562]
[1779762412671,30.7,76652.68,46.8,0.09233,0.00012,7.36768]
[1779762418636,30.7,76646.77,46.8,0.09163,0.00012,7.32611]
[1779762421629,30.71,76646.59,46.8,0.09162,0.00012,7.3252]
[1779762427699,30.71,76643.46,46.8,0.09126,0.00012,7.30398]
[1779762429860,30.71,76643.06,46.8,0.09122,0.00012,7.3013]
[1779762431922,30.71,76644.43,46.8,0.09139,0.00012,7.3116]
[1779762436041,30.71,76645.98,46.8,0.0916,0.00012,7.32384]
[1779762441797,30.72,76646.61,46.8,0.0917,0.00012,7.33039]
[1779762446833,30.72,76650.65,46.8,0.09222,0.00012,7.36113]
[1779762449162,30.72,76650.72,46.8,0.09223,0.00012,7.3619]
[1779762450860,30.72,76661.58,46.8,0.09356,0.00012,7.44148]
[1779762455897,30.73,76662.52,46.8,0.09363,0.00012,7.44338]
[1779762458716,30.73,76662.66,46.8,0.09365,0.00012,7.44467]
[1779762459493,30.73,76669.59,46.8,0.0945,0.00012,7.49511]
[1779762462843,30.73,76673.45,46.8,0.09498,0.00012,7.52342]
[1779762464898,30.73,76673.31,46.8,0.09496,0.00012,7.52243]
[1779762469995,30.72,76666.92,46.8,0.09416,0.00012,7.4749]
[1779762475036,30.72,76665.38,46.8,0.09397,0.00012,7.46334]
[1779762480071,30.72,76662.06,46.8,0.09356,0.00012,7.43909]
[1779762483091,30.72,76651.81,46.8,0.09231,0.00012,7.36477]
[1779762488126,30.72,76649.37,46.8,0.09203,0.00012,7.3476]
[1779762493163,30.73,76644.89,46.8,0.0915,0.00012,7.31597]
[1779762498203,30.73,76637.47,46.8,0.09063,0.00012,7.26348]
[1779762503239,30.73,76636.27,46.8,0.0905,0.00012,7.25605]
[1779762508274,30.73,76636.5,46.8,0.09055,0.00012,7.25897]
[1779762513309,30.74,76637.81,46.8,0.09067,0.00012,7.26384]
[1779762518479,30.74,76638.36,46.8,0.09075,0.00012,7.26868]
[1779762518544,30.74,76629.8,46.8,0.08973,0.00012,7.20742]
[1779762519692,30.74,76629.8,46.8,0.08973,0.00012,7.20742]
[1779762522600,30.74,76628.04,46.8,0.08954,0.00012,7.19598]
[1779762528414,30.75,76626.29,46.8,0.0894,0.00012,7.18693]
[1779762533449,30.76,76629.31,46.8,0.08979,0.00012,7.21104]
[1779762538484,30.76,76629.17,46.8,0.08982,0.00012,7.21234]
[1779762543404,30.77,76625.32,46.8,0.08939,0.00012,7.18656]
[1779762547250,30.77,76618.34,46.8,0.08859,0.00012,7.13824]
[1779762556610,30.78,76615.39,46.8,0.08834,0.00012,7.12283]
[1779762558767,30.78,76615.76,46.8,0.0884,0.00012,7.12604]
[1779762559494,30.79,76615.1,46.8,0.08833,0.00012,7.12191]
[1779762564766,30.79,76609.83,46.8,0.08777,0.00012,7.08813]
[1779762571715,30.8,76607.05,46.8,0.08747,0.00012,7.06724]
[1779762575817,30.81,76607.35,46.8,0.08753,0.00012,7.07134]
[1779762577125,30.81,76607.63,46.8,0.08758,0.00012,7.07398]
[1779762579911,30.82,76600.79,46.8,0.08683,0.00012,7.02826]
[1779762585815,30.83,76593.13,46.8,0.08602,0.00011,6.9788]
[1779762590850,30.84,76595.43,46.8,0.08635,0.00011,6.99885]
[1779762595886,30.85,76601.13,46.8,0.08707,0.00012,7.04286]
[1779762600921,30.85,76603.06,46.8,0.08735,0.00012,7.0599]
[1779762603480,30.86,76598.38,46.8,0.08683,0.00012,7.02815]
[1779762603859,30.86,76598.38,46.8,0.08683,0.00012,7.02815]
[1779762609984,30.87,76594.63,46.8,0.08648,0.00011,7.00682]
[1779762613673,30.87,76594.78,46.8,0.08654,0.00011,7.0101]
[1779762619047,30.88,76592.54,46.8,0.08636,0.00011,6.99878]
[1779762624081,30.89,76585.81,46.8,0.08565,0.00011,6.95531]
[1779762629318,30.9,76584.81,46.8,0.0856,0.00011,6.95249]
[1779762629377,30.91,76584.86,46.8,0.08562,0.00011,6.95369]
[1779762629664,30.91,76584.86,46.8,0.08562,0.00011,6.95369]
[1779762629873,30.91,76584.86,46.8,0.08562,0.00011,6.95369]
[1779762632134,30.91,76584.88,46.8,0.08558,0.00011,6.94895]
[1779762632137,30.91,76584.65,46.8,0.08556,0.00011,6.94776]
[1779762633402,30.91,76597.23,46.8,0.087,0.00012,7.03626]
[1779762638181,30.92,76614.4,46.8,0.08906,0.00012,7.16187]
[1779762639686,30.92,76613.95,46.8,0.08902,0.00012,7.15918]
[1779762645307,30.92,76616.25,46.8,0.08933,0.00012,7.17798]
[1779762648251,30.93,76606.93,46.8,0.08827,0.00012,7.11386]
[1779762653287,30.94,76599.82,46.8,0.0875,0.00012,7.06669]
[1779762654084,30.94,76599.82,46.8,0.0875,0.00012,7.06669]
[1779762654259,30.94,76599.82,46.8,0.0875,0.00012,7.06669]
[1779762654410,30.94,76594.61,46.8,0.08691,0.00012,7.03058]
[1779762660337,30.94,76589.12,46.8,0.08629,0.00011,6.99278]
[1779762663686,30.94,76590.02,46.8,0.0864,0.00011,6.99952]
[1779762669401,30.95,76589.4,46.8,0.08636,0.00011,6.99695]
[1779762674827,30.95,76589.28,46.8,0.08637,0.00011,6.99733]
[1779762676289,30.95,76589.1,46.8,0.08636,0.00011,6.99667]
[1779762676391,30.95,76589.1,46.8,0.08636,0.00011,6.99696]
[1779762680631,30.96,76589.26,46.8,0.08642,0.00011,7.00025]
[1779762687239,30.96,76589.21,46.8,0.08647,0.00011,7.00345]
[1779762692561,30.98,76589.35,46.8,0.08652,0.00011,7.00425]
[1779762698481,30.98,76596.43,46.8,0.08739,0.00012,7.05749]
[1779762703639,30.99,76597.54,46.8,0.08758,0.00012,7.06906]
[1779762708674,31.0,76597.97,46.8,0.08768,0.00012,7.07516]
[1779762713710,31.01,76597.64,46.8,0.08769,0.00012,7.07584]
[1779762720761,31.02,76598.58,46.8,0.08786,0.00012,7.08644]
[1779762725795,31.02,76604.99,46.8,0.08865,0.00012,7.13454]
[1779762730347,31.03,76605.51,46.8,0.08874,0.00012,7.13975]
[1779762730351,31.03,76605.51,46.8,0.08874,0.00012,7.13975]
[1779762735866,31.04,76611.49,46.8,0.08949,0.00012,7.18535]
[1779762740901,31.04,76613.35,46.8,0.08975,0.00012,7.20069]
[1779762745936,31.05,76614.21,46.8,0.08989,0.00012,7.20894]
[1779762750972,31.05,76612.71,46.8,0.08974,0.00012,7.20044]
[1779762757015,31.06,76608.75,46.8,0.08926,0.00012,7.16937]
[1779762762049,31.06,76607.0,46.8,0.0891,0.00012,7.1595]
[1779762767084,31.07,76605.19,46.8,0.08893,0.00012,7.14932]
[1779762773184,31.07,76603.76,46.8,0.08879,0.00012,7.14078]
[1779762779168,31.08,76604.88,46.8,0.089,0.00012,7.15338]
[1779762784206,31.09,76603.96,46.8,0.08894,0.00012,7.14939]
[1779762789241,31.1,76610.14,46.8,0.0897,0.00012,7.19562]
[1779762794277,31.1,76610.56,46.8,0.0898,0.00012,7.20127]
[1779762799311,31.11,76615.15,46.8,0.09037,0.00012,7.23601]
[1779762804347,31.11,76615.91,46.8,0.09049,0.00012,7.24333]
[1779762809382,31.12,76616.58,46.8,0.0906,0.00012,7.24995]
[1779762814481,31.12,76616.56,46.8,0.09057,0.00012,7.24556]
[1779762822473,31.13,76616.59,46.8,0.09063,0.00012,7.24935]
[1779762828207,31.13,76616.47,46.8,0.09064,0.00012,7.25005]
[1779762833550,31.14,76615.78,46.8,0.09061,0.00012,7.24788]
[1779762838585,31.14,76616.77,46.8,0.09076,0.00012,7.25686]
[1779762843621,31.15,76616.7,46.8,0.09078,0.00012,7.25828]
[1779762848656,31.15,76616.57,46.8,0.0908,0.00012,7.25925]
[1779762855740,31.15,76616.67,46.8,0.09081,0.00012,7.26035]
[1779762861746,31.16,76616.59,46.8,0.09088,0.00012,7.26432]
[1779762869803,31.17,76616.7,46.8,0.09094,0.00012,7.26808]
[1779762874838,31.18,76617.78,46.8,0.09104,0.00012,7.27182]
[1779762881887,31.18,76617.66,46.8,0.09107,0.00012,7.27356]
[1779762886924,31.19,76616.75,46.8,0.09099,0.00012,7.26889]
[1779762891971,31.19,76616.56,46.8,0.091,0.00012,7.26898]
[1779762892390,31.19,76616.56,46.8,0.091,0.00012,7.26898]
[1779762892467,31.19,76616.56,46.8,0.091,0.00012,7.26898]
[1779762894237,31.19,76609.0,46.8,0.09012,0.00012,7.2161]
[1779762894240,31.19,76609.0,46.8,0.09012,0.00012,7.2161]
[1779762894339,31.19,76599.89,46.8,0.08906,0.00012,7.152]
[1779762898353,31.19,76599.45,46.8,0.08903,0.00012,7.15031]
[1779762900416,31.2,76598.9,46.8,0.08898,0.00012,7.14748]
[1779762904505,31.2,76597.22,46.8,0.08882,0.00012,7.1378]
[1779762908646,31.21,76597.14,46.8,0.08884,0.00012,7.13885]
[1779762912101,31.21,76614.6,46.8,0.09094,0.00012,7.26538]
[1779762917137,31.22,76616.5,46.8,0.09119,0.00012,7.28052]
[1779762921000,31.22,76618.28,46.8,0.09142,0.00012,7.29411]
[1779762926271,31.22,76617.51,46.8,0.09135,0.00012,7.29013]
[1779762926307,31.22,76617.51,46.8,0.09135,0.00012,7.29013]
[1779762926316,31.22,76617.51,46.8,0.09135,0.00012,7.29013]
[1779762927209,31.22,76628.65,46.8,0.09269,0.00012,7.37002]
[1779762929222,31.23,76629.05,46.8,0.09274,0.00012,7.37324]
[1779762934178,31.23,76625.97,46.8,0.09231,0.00012,7.34551]
[1779762939149,31.23,76626.0,46.8,0.09232,0.00012,7.34602]
[1779762944328,31.23,76624.88,46.8,0.09219,0.00012,7.33833]
[1779762945511,31.23,76624.88,46.8,0.09219,0.00012,7.33833]
[1779762948516,31.23,76624.63,46.8,0.09216,0.00012,7.33667]
[1779762953862,31.25,76627.38,46.8,0.09265,0.00012,7.36543]
[1779762953955,31.25,76627.38,46.8,0.09265,0.00012,7.36543]
[1779762954291,31.25,76627.38,46.8,0.09265,0.00012,7.36543]
[1779762959435,31.25,76623.68,46.8,0.09222,0.00012,7.34026]
[1779762962456,31.25,76614.78,46.8,0.09118,0.00012,7.27753]
[1779762967493,31.26,76610.02,46.8,0.09063,0.00012,7.24472]
[1779762972530,31.26,76614.4,46.8,0.09116,0.00012,7.27658]
[1779762978572,31.26,76614.6,46.8,0.0912,0.00012,7.27895]
[1779762983608,31.26,76615.15,46.8,0.09128,0.00012,7.28361]
[1779762989650,31.26,76613.26,46.8,0.09107,0.00012,7.27116]
[1779762991106,31.26,76613.22,46.8,0.09107,0.00012,7.27104]
[1779762991664,31.26,76604.19,46.8,0.08995,0.00012,7.20157]
[1779762996698,31.27,76600.55,46.8,0.08955,0.00012,7.17733]
[1779763001734,31.27,76602.62,46.8,0.08981,0.00012,7.1933]
[1779763007776,31.27,76603.68,46.8,0.08996,0.00012,7.20223]
[1779763011043,31.28,76605.71,46.8,0.09021,0.00012,7.21722]
[1779763011174,31.28,76605.71,46.8,0.09021,0.00012,7.21722]
[1779763011550,31.28,76605.71,46.8,0.09021,0.00012,7.21722]
[1779763013766,31.28,76607.98,46.8,0.09048,0.00012,7.23364]
[1779763013877,31.28,76608.77,46.8,0.09058,0.00012,7.2396]
[1779763015680,31.28,76610.47,46.8,0.09079,0.00012,7.25198]
[1779763016564,31.28,76613.85,46.8,0.0912,0.00012,7.27657]
[1779763017744,31.28,76614.54,46.8,0.09128,0.00012,7.28176]
[1779763020866,31.28,76624.97,46.8,0.09254,0.00012,7.35686]
[1779763021973,31.28,76624.97,46.8,0.09254,0.00012,7.35686]
[1779763022881,31.28,76638.11,46.8,0.09413,0.00012,7.45103]
[1779763023922,31.28,76638.11,46.8,0.09413,0.00012,7.45103]
[1779763026048,31.28,76645.36,46.8,0.095,0.00012,7.50264]
[1779763028033,31.28,76653.06,46.8,0.09594,0.00012,7.55785]
[1779763032150,31.28,76661.57,46.8,0.09697,0.00012,7.61819]
[1779763037956,31.28,76661.23,46.8,0.09688,0.00012,7.61346]
[1779763043021,31.27,76661.93,46.8,0.09693,0.00012,7.61628]
[1779763046198,31.27,76651.65,46.8,0.09565,0.00012,7.54102]
[1779763049723,31.27,76643.6,46.8,0.09465,0.00012,7.4823]
[1779763055109,31.26,76641.32,46.8,0.0943,0.00012,7.45932]
[1779763063166,31.26,76640.27,46.8,0.09415,0.00012,7.45048]
[1779763068217,31.26,76633.33,46.8,0.0933,0.00012,7.40019]
[1779763078443,31.26,76633.99,46.8,0.09337,0.00012,7.4045]
[1779763082074,31.25,76631.98,46.8,0.09311,0.00012,7.38906]
[1779763082599,31.25,76631.98,46.8,0.09311,0.00012,7.38906]
[1779763082829,31.25,76631.98,46.8,0.09311,0.00012,7.38906]
[1779763082832,31.25,76630.57,46.8,0.09293,0.00012,7.37841]
[1779763083818,31.25,76621.55,46.8,0.09185,0.00012,7.31378]
[1779763084423,31.25,76613.49,46.8,0.0909,0.00012,7.25659]
[1779763086235,31.25,76611.65,46.8,0.09067,0.00012,7.24325]
[1779763086352,31.25,76611.56,46.8,0.09066,0.00012,7.24234]
[1779763087072,31.25,76611.56,46.8,0.09066,0.00012,7.24234]
[1779763087360,31.25,76611.56,46.8,0.09066,0.00012,7.24234]
[1779763088020,31.25,76611.48,46.8,0.09065,0.00012,7.24191]
[1779763088365,31.25,76611.87,46.8,0.0907,0.00012,7.24481]
[1779763090300,31.25,76612.17,46.8,0.09073,0.00012,7.24666]
[1779763090380,31.25,76612.03,46.8,0.09071,0.00012,7.24538]
[1779763091476,31.25,76612.03,46.8,0.09071,0.00012,7.24538]
[1779763091550,31.25,76612.8,46.8,0.0908,0.00012,7.25097]
[1779763095476,31.25,76611.29,46.8,0.09062,0.00012,7.24013]
[1779763095572,31.25,76611.24,46.8,0.09061,0.00012,7.23924]
[1779763101459,31.25,76610.51,46.8,0.09053,0.00012,7.2346]
[1779763107115,31.25,76609.33,46.8,0.0904,0.00012,7.22696]
[1779763112539,31.26,76609.16,46.8,0.09034,0.00012,7.22121]
[1779763117575,31.26,76609.23,46.8,0.09036,0.00012,7.22261]
[1779763121603,31.26,76600.16,46.8,0.08931,0.00012,7.15936]
[1779763126640,31.26,76598.81,46.8,0.08918,0.00012,7.15122]
[1779763127018,31.26,76598.81,46.8,0.08918,0.00012,7.15122]
[1779763128881,31.26,76606.5,46.8,0.09009,0.00012,7.20617]
[1779763133166,31.27,76608.43,46.8,0.09035,0.00012,7.22167]
[1779763133180,31.27,76608.43,46.8,0.09035,0.00012,7.22167]
[1779763135171,31.27,76606.58,46.8,0.09014,0.00012,7.20899]
[1779763135176,31.27,76606.58,46.8,0.09014,0.00012,7.20899]
[1779763135703,31.27,76607.59,46.8,0.09026,0.00012,7.21609]
[1779763137652,31.27,76608.08,46.8,0.09031,0.00012,7.21951]
[1779763137717,31.27,76607.89,46.8,0.09029,0.00012,7.21812]
[1779763142751,31.27,76605.31,46.8,0.09002,0.00012,7.20178]
[1779763145082,31.28,76603.92,46.8,0.08987,0.00012,7.19278]
[1779763145773,31.28,76603.99,46.8,0.08988,0.00012,7.19327]
[1779763150808,31.28,76605.51,46.8,0.09005,0.00012,7.20392]
[1779763156850,31.27,76606.87,46.8,0.09021,0.00012,7.21317]
[1779763161886,31.27,76607.03,46.8,0.09022,0.00012,7.21409]
[1779763166920,31.27,76606.7,46.8,0.09018,0.00012,7.21155]
[1779763175983,31.27,76607.93,46.8,0.09026,0.00012,7.21411]
[1779763181018,31.27,76606.67,46.8,0.09011,0.00012,7.20502]
[1779763186053,31.27,76606.58,46.8,0.09009,0.00012,7.20419]
[1779763191088,31.27,76607.37,46.8,0.09018,0.00012,7.20957]
[1779763196123,31.27,76606.79,46.8,0.09011,0.00012,7.20527]
[1779763198361,31.27,76606.79,46.8,0.09011,0.00012,7.20527]
[1779763199144,31.27,76595.35,46.8,0.08877,0.00012,7.12441]
[1779763204424,31.27,76592.24,46.8,0.08841,0.00012,7.10227]
[1779763206903,31.27,76592.07,46.8,0.08838,0.00012,7.10093]
[1779763212235,31.27,76597.96,46.8,0.08907,0.00012,7.14256]
[1779763213078,31.27,76597.96,46.8,0.08907,0.00012,7.14256]
[1779763218277,31.27,76598.48,46.8,0.08912,0.00012,7.14555]
[1779763223709,31.27,76598.48,46.8,0.08911,0.00012,7.14511]
[1779763223725,31.27,76598.48,46.8,0.08911,0.00012,7.14511]
[1779763223880,31.27,76603.12,46.8,0.08965,0.00012,7.17731]
[1779763224930,31.27,76603.12,46.8,0.08965,0.00012,7.17731]
[1779763224945,31.27,76603.94,46.8,0.08974,0.00012,7.18331]
[1779763230365,31.27,76600.92,46.8,0.08939,0.00012,7.16168]
[1779763236403,31.26,76603.17,46.8,0.08956,0.00012,7.17046]
[1779763240632,31.26,76597.41,46.8,0.08888,0.00012,7.1294]
[1779763240707,31.26,76596.0,46.8,0.08872,0.00012,7.11938]
[1779763244529,31.26,76598.75,46.8,0.08905,0.00012,7.13951]
[1779763246754,31.26,76594.54,46.8,0.08857,0.00012,7.11025]
[1779763246927,31.27,76591.95,46.8,0.08828,0.00012,7.09277]
[1779763253015,31.26,76586.77,46.8,0.08768,0.00011,7.05637]
[1779763255652,31.26,76583.78,46.8,0.08734,0.00011,7.03544]
[1779763255739,31.26,76585.03,46.8,0.08748,0.00011,7.04419]
[1779763261583,31.27,76585.69,46.8,0.08759,0.00011,7.05095]
[1779763266619,31.27,76585.13,46.8,0.08756,0.00011,7.0491]
[1779763273668,31.28,76583.49,46.8,0.08742,0.00011,7.04057]
[1779763278702,31.29,76583.18,46.8,0.08742,0.00011,7.04052]
[1779763281413,31.29,76580.92,46.8,0.08718,0.00011,7.02559]
[1779763281724,31.29,76577.85,46.8,0.08683,0.00011,7.0046]
[1779763283988,31.29,76577.13,46.8,0.08675,0.00011,6.9996]
[1779763284426,31.29,76576.4,46.8,0.08667,0.00011,6.99457]
[1779763289780,31.29,76574.19,46.8,0.08643,0.00011,6.97966]
[1779763294815,31.29,76573.4,46.8,0.08628,0.00011,6.96901]
[1779763299851,31.29,76574.86,46.8,0.08646,0.00011,6.9799]
[1779763304886,31.3,76574.91,46.8,0.08648,0.00011,6.98085]
[1779763309921,31.3,76572.42,46.8,0.08621,0.00011,6.96414]
[1779763312944,31.3,76562.86,46.8,0.08513,0.00011,6.89831]
[1779763313912,31.3,76562.86,46.8,0.08513,0.00011,6.89831]
[1779763318986,31.3,76562.94,46.8,0.08518,0.00011,6.90116]
[1779763322499,31.31,76556.52,46.8,0.08448,0.00011,6.85804]
[1779763322543,31.31,76556.52,46.8,0.08448,0.00011,6.85804]
[1779763322778,31.31,76556.52,46.8,0.08448,0.00011,6.85804]
[1779763323018,31.31,76542.34,46.8,0.08291,0.00011,6.76074]
[1779763324028,31.31,76525.12,46.8,0.08103,0.00011,6.64342]
[1779763324132,31.31,76525.12,46.8,0.08103,0.00011,6.64342]
[1779763327130,31.31,76533.72,46.8,0.08198,0.00011,6.70285]
[1779763332270,31.31,76530.22,46.8,0.08161,0.00011,6.67997]
[1779763338136,31.32,76526.53,46.8,0.08124,0.00011,6.65638]
[1779763338613,31.32,76526.53,46.8,0.08124,0.00011,6.65638]
[1779763340073,31.35,76526.57,46.8,0.08148,0.00011,6.67116]
[1779763345186,31.43,76528.69,46.8,0.08224,0.00011,6.71823]
[1779763350222,31.5,76535.74,46.8,0.08348,0.00011,6.79508]
[1779763353022,31.51,76537.53,46.8,0.08369,0.00011,6.80623]
[1779763353071,31.51,76538.94,46.8,0.08386,0.00011,6.81672]
[1779763356767,31.51,76539.19,46.8,0.08389,0.00011,6.81832]
[1779763357143,31.51,76539.19,46.8,0.08389,0.00011,6.81832]
[1779763362309,31.51,76547.83,46.8,0.08484,0.00011,6.87724]
[1779763367344,31.51,76549.43,46.8,0.08501,0.00011,6.88749]
[1779763372757,31.51,76548.68,46.8,0.08491,0.00011,6.88172]
[1779763372977,31.51,76548.68,46.8,0.08491,0.00011,6.88172]
[1779763373387,31.5,76557.27,46.8,0.08587,0.00011,6.94051]
[1779763377050,31.5,76558.99,46.8,0.08606,0.00011,6.95188]
[1779763380890,31.5,76561.13,46.8,0.08628,0.00011,6.96585]
[1779763383224,31.5,76559.54,46.8,0.08609,0.00011,6.95384]
[1779763386689,31.5,76559.37,46.8,0.08606,0.00011,6.95193]
[1779763388017,31.5,76554.13,46.8,0.08546,0.00011,6.91557]
[1779763389127,31.5,76551.95,46.8,0.08521,0.00011,6.90021]
[1779763389128,31.5,76551.95,46.8,0.08521,0.00011,6.90021]
[1779763394757,31.49,76549.66,46.8,0.08494,0.00011,6.88364]
[1779763395322,31.49,76543.75,46.8,0.08428,0.00011,6.84296]
[1779763395757,31.49,76543.75,46.8,0.08428,0.00011,6.84296]
[1779763395842,31.49,76543.75,46.8,0.08428,0.00011,6.84296]
[1779763396242,31.49,76543.33,46.8,0.08424,0.00011,6.84001]
[1779763396389,31.49,76543.33,46.8,0.08424,0.00011,6.84001]
[1779763397296,31.49,76541.23,46.8,0.084,0.00011,6.82556]
[1779763402797,31.49,76535.44,46.8,0.08336,0.00011,6.78591]
[1779763408634,31.49,76537.39,46.8,0.08358,0.00011,6.79919]
[1779763413669,31.49,76536.44,46.8,0.08341,0.00011,6.78698]
[1779763418703,31.49,76536.94,46.8,0.08346,0.00011,6.79037]
[1779763424746,31.49,76536.58,46.8,0.08342,0.00011,6.78791]
[1779763429781,31.49,76537.93,46.8,0.08357,0.00011,6.79707]
[1779763434816,31.49,76535.82,46.8,0.08334,0.00011,6.78261]
[1779763439851,31.49,76537.33,46.8,0.0835,0.00011,6.79286]
[1779763444886,31.49,76531.85,46.8,0.0829,0.00011,6.75549]
[1779763449921,31.49,76532.88,46.8,0.08302,0.00011,6.76267]
[1779763454956,31.49,76532.2,46.8,0.08294,0.00011,6.75817]
[1779763459991,31.49,76532.22,46.8,0.08295,0.00011,6.75844]
[1779763465026,31.49,76532.45,46.8,0.08298,0.00011,6.76014]
[1779763470063,31.49,76533.15,46.8,0.08306,0.00011,6.76505]
[1779763475097,31.49,76526.79,46.8,0.0823,0.00011,6.71644]
[1779763480137,31.5,76526.77,46.8,0.08231,0.00011,6.71684]
[1779763486179,31.5,76526.66,46.8,0.08231,0.00011,6.71685]
[1779763491214,31.5,76526.42,46.8,0.08229,0.00011,6.71584]
[1779763496249,31.5,76526.13,46.8,0.08227,0.00011,6.71447]
[1779763498504,31.5,76528.34,46.8,0.08252,0.00011,6.7297]
[1779763499420,31.5,76527.16,46.8,0.08239,0.00011,6.72178]
[1779763500050,31.5,76527.16,46.8,0.08239,0.00011,6.72178]
[1779763500531,31.5,76527.36,46.8,0.08241,0.00011,6.72325]
[1779763506319,31.5,76527.82,46.8,0.08247,0.00011,6.72698]
[1779763516389,31.51,76527.54,46.8,0.08246,0.00011,6.72606]
[1779763518434,31.51,76526.75,46.8,0.08237,0.00011,6.72079]
[1779763524445,31.51,76528.32,46.8,0.08256,0.00011,6.73216]
[1779763531383,31.51,76527.95,46.8,0.08252,0.00011,6.73007]
[1779763535557,31.51,76529.8,46.8,0.08268,0.00011,6.73762]
[1779763536362,31.51,76527.57,46.8,0.08243,0.00011,6.72257]
[1779763537335,31.51,76527.57,46.8,0.08243,0.00011,6.72257]
[1779763547606,31.51,76525.79,46.8,0.08226,0.00011,6.71199]
[1779763549621,31.51,76511.69,46.8,0.08074,0.00011,6.61697]
[1779763550846,31.51,76511.69,46.8,0.08074,0.00011,6.61697]
[1779763559378,31.52,76509.02,46.8,0.0805,0.00011,6.60148]
[1779763564573,31.52,76507.41,46.8,0.08035,0.00011,6.59228]
[1779763564964,31.52,76507.41,46.8,0.08035,0.00011,6.59228]
[1779763565977,31.53,76504.06,46.8,0.08,0.00011,6.57011]
[1779763571778,31.53,76503.19,46.8,0.07995,0.00011,6.56692]
[1779763574288,31.54,76485.41,46.8,0.07809,0.0001,6.44951]
[1779763578828,31.54,76476.88,46.8,0.07724,0.0001,6.39544]
[1779763580845,31.54,76467.68,46.8,0.07631,0.0001,6.33601]
[1779763581852,31.55,76459.26,46.8,0.07546,0.0001,6.28143]
[1779763586957,31.55,76460.76,46.8,0.07566,0.0001,6.29464]
[1779763590663,31.56,76464.62,46.8,0.07612,0.0001,6.32384]
[1779763593141,31.57,76457.36,46.8,0.07533,0.0001,6.27144]
[1779763595569,31.57,76456.39,46.8,0.07527,0.0001,6.26758]
[1779763600988,31.58,76458.94,46.8,0.07561,0.0001,6.2891]
[1779763606025,31.59,76458.19,46.8,0.07559,0.0001,6.28799]
[1779763611060,31.6,76463.57,46.8,0.0762,0.0001,6.32708]
[1779763616101,31.61,76457.66,46.8,0.07565,0.0001,6.29176]
[1779763619122,31.61,76447.36,46.8,0.07464,0.0001,6.22671]
[1779763620537,31.62,76444.04,46.8,0.07432,0.0001,6.20584]
[1779763626247,31.63,76445.7,46.8,0.07455,0.0001,6.22099]
[1779763626292,31.63,76445.7,46.8,0.07455,0.0001,6.22099]
[1779763627178,31.63,76462.76,46.8,0.07632,0.0001,6.33425]
[1779763628185,31.63,76472.04,46.8,0.07729,0.0001,6.39614]
[1779763629642,31.63,76474.42,46.8,0.07754,0.0001,6.41252]
[1779763629918,31.63,76474.42,46.8,0.07754,0.0001,6.41252]
[1779763630200,31.64,76485.29,46.8,0.07869,0.00011,6.48514]
[1779763630905,31.64,76485.29,46.8,0.07869,0.00011,6.48514]
[1779763631206,31.66,76488.54,46.8,0.0792,0.00011,6.51703]
[1779763631716,31.66,76488.54,46.8,0.0792,0.00011,6.51703]
[1779763632016,31.66,76488.54,46.8,0.0792,0.00011,6.51703]
[1779763632332,31.66,76503.75,46.8,0.08083,0.00011,6.61998]
[1779763632959,31.66,76503.75,46.8,0.08083,0.00011,6.61998]
[1779763632965,31.66,76503.75,46.8,0.08083,0.00011,6.61998]
[1779763633394,31.66,76509.94,46.8,0.0815,0.00011,6.6618]
[1779763638255,31.67,76521.58,46.8,0.08277,0.00011,6.74086]
[1779763640269,31.67,76529.62,46.8,0.08365,0.00011,6.79549]
[1779763643290,31.67,76538.75,46.8,0.08466,0.00011,6.85743]
[1779763648339,31.66,76536.62,46.8,0.08441,0.00011,6.84234]
[1779763648441,31.66,76528.6,46.8,0.08353,0.00011,6.78766]
[1779763653361,31.66,76538.49,46.8,0.08455,0.00011,6.84915]
[1779763658396,31.66,76534.95,46.8,0.08415,0.00011,6.82444]
[1779763663431,31.66,76546.5,46.8,0.08542,0.00011,6.90266]
[1779763668467,31.66,76557.89,46.8,0.08668,0.00011,6.97968]
[1779763673502,31.65,76561.57,46.8,0.08707,0.00011,7.00338]
[1779763678537,31.65,76556.65,46.8,0.08649,0.00011,6.96789]
[1779763680060,31.65,76557.4,46.8,0.08657,0.00011,6.97276]
[1779763685586,31.64,76557.88,46.8,0.08659,0.00011,6.97424]
[1779763690622,31.64,76554.06,46.8,0.08614,0.00011,6.94662]
[1779763695456,31.64,76552.81,46.8,0.08599,0.00011,6.93727]
[1779763700616,31.64,76551.88,46.8,0.08586,0.00011,6.92972]
[1779763700619,31.64,76551.88,46.8,0.08586,0.00011,6.92972]
[1779763701411,31.64,76550.87,46.8,0.08574,0.00011,6.92234]
[1779763704406,31.63,76543.45,46.8,0.08491,0.00011,6.87102]
[1779763706183,31.63,76546.25,46.8,0.08521,0.00011,6.88984]
[1779763706574,31.63,76546.25,46.8,0.08521,0.00011,6.88984]
[1779763714804,31.63,76546.96,46.8,0.0852,0.00011,6.88733]
[1779763716674,31.63,76546.96,46.8,0.0852,0.00011,6.88733]
[1779763717109,31.63,76546.96,46.8,0.0852,0.00011,6.88733]
[1779763717513,31.63,76546.96,46.8,0.0852,0.00011,6.88733]
[1779763717614,31.63,76556.63,46.8,0.08628,0.00011,6.95346]
[1779763718585,31.63,76566.41,46.8,0.08739,0.00011,7.02091]
[1779763719616,31.63,76566.41,46.8,0.08739,0.00011,7.02091]
[1779763719456,31.63,76574.61,46.8,0.08832,0.00011,7.07762]
[1779763720082,31.63,76574.61,46.8,0.08832,0.00011,7.07762]
[1779763720512,31.63,76574.61,46.8,0.08832,0.00011,7.07762]
[1779763720553,31.63,76578.31,46.8,0.08875,0.00011,7.10322]
[1779763725507,31.62,76569.95,46.8,0.08775,0.00011,7.04302]
[1779763729911,31.62,76560.72,46.8,0.08668,0.00011,6.97793]
[1779763734946,31.62,76560.76,46.8,0.08666,0.00011,6.97686]
[1779763738397,31.62,76558.15,46.8,0.08636,0.00011,6.95836]
[1779763740451,31.61,76545.78,46.8,0.08496,0.00011,6.87272]
[1779763746025,31.61,76542.96,46.8,0.08464,0.00011,6.85287]
[1779763751060,31.61,76542.33,46.8,0.08456,0.00011,6.84812]
[1779763753832,31.61,76541.95,46.8,0.08452,0.00011,6.84533]
[1779763754082,31.61,76548.5,46.8,0.08524,0.00011,6.89005]
[1779763759520,31.61,76550.32,46.8,0.08547,0.00011,6.90371]
[1779763765159,31.62,76550.55,46.8,0.08553,0.00011,6.9073]
[1779763768180,31.62,76558.56,46.8,0.08644,0.00011,6.96307]
[1779763773217,31.62,76560.99,46.8,0.08667,0.00011,6.97501]
[1779763774929,31.62,76561.61,46.8,0.08674,0.00011,6.97946]
[1779763774936,31.62,76561.61,46.8,0.08674,0.00011,6.97946]
[1779763775231,31.62,76562.14,46.8,0.0868,0.00011,6.9833]
[1779763780266,31.62,76563.36,46.8,0.08692,0.00011,6.99027]
[1779763785301,31.62,76562.94,46.8,0.08685,0.00011,6.98593]
[1779763788494,31.62,76563.28,46.8,0.08687,0.00011,6.98771]
[1779763794364,31.61,76562.04,46.8,0.0867,0.00011,6.97723]
[1779763799398,31.61,76562.5,46.8,0.08673,0.00011,6.97884]
[1779763804434,31.6,76555.7,46.8,0.08594,0.00011,6.93091]
[1779763809469,31.6,76557.2,46.8,0.08609,0.00011,6.94022]
[1779763814504,31.6,76560.92,46.8,0.0865,0.00011,6.96478]
[1779763815374,31.6,76560.92,46.8,0.0865,0.00011,6.96478]
[1779763815511,31.6,76561.25,46.8,0.08653,0.00011,6.96681]
[1779763817850,31.6,76562.17,46.8,0.08664,0.00011,6.9735]
[1779763818534,31.6,76562.37,46.8,0.08666,0.00011,6.97463]
[1779763825240,31.6,76562.13,46.8,0.08661,0.00011,6.97198]
[1779763830620,31.59,76565.57,46.8,0.08697,0.00011,6.99389]
[1779763833473,31.59,76565.61,46.8,0.08691,0.00011,6.98816]
[1779763833642,31.59,76566.95,46.8,0.08706,0.00011,6.99691]
[1779763835732,31.59,76570.14,46.8,0.08742,0.00011,7.01911]
[1779763836662,31.59,76569.87,46.8,0.08739,0.00011,7.01706]
[1779763837451,31.59,76569.87,46.8,0.08739,0.00011,7.01706]
[1779763837771,31.59,76569.87,46.8,0.08739,0.00011,7.01706]
[1779763837669,31.59,76574.58,46.8,0.08792,0.00011,7.04936]
[1779763837942,31.59,76574.58,46.8,0.08792,0.00011,7.04936]
[1779763838924,31.59,76575.82,46.8,0.08806,0.00011,7.05803]
[1779763839242,31.59,76575.82,46.8,0.08806,0.00011,7.05803]
[1779763839654,31.59,76575.82,46.8,0.08806,0.00011,7.05803]
[1779763842078,31.59,76578.29,46.8,0.08835,0.00011,7.07531]
[1779763842704,31.59,76586.69,46.8,0.08932,0.00012,7.13376]
[1779763843775,31.59,76594.54,46.8,0.09023,0.00012,7.18849]
[1779763849753,31.59,76600.04,46.8,0.09085,0.00012,7.22581]
[1779763854788,31.58,76601.69,46.8,0.09103,0.00012,7.23635]
[1779763859825,31.58,76606.37,46.8,0.09155,0.00012,7.26794]
[1779763864858,31.58,76603.55,46.8,0.0912,0.00012,7.24694]
[1779763870587,31.58,76603.93,46.8,0.09123,0.00012,7.24886]
[1779763870590,31.58,76603.93,46.8,0.09123,0.00012,7.24886]
[1779763870669,31.57,76601.02,46.8,0.09088,0.00012,7.22772]
[1779763871084,31.57,76601.02,46.8,0.09088,0.00012,7.22772]
[1779763871185,31.57,76593.13,46.8,0.08996,0.00012,7.17249]
[1779763876246,31.57,76593.3,46.8,0.08997,0.00012,7.17312]
[1779763881539,31.57,76587.25,46.8,0.08926,0.00012,7.13034]
[1779763887012,31.57,76587.33,46.8,0.08926,0.00012,7.13025]
[1779763892047,31.57,76587.44,46.8,0.0892,0.00012,7.12477]
[1779763897082,31.57,76592.04,46.8,0.08972,0.00012,7.15638]
[1779763902117,31.57,76596.21,46.8,0.0902,0.00012,7.18476]
[1779763908159,31.56,76596.85,46.8,0.09025,0.00012,7.18824]
[1779763913194,31.56,76597.45,46.8,0.09031,0.00012,7.19165]
[1779763918229,31.56,76597.44,46.8,0.0903,0.00012,7.19076]
[1779763923264,31.56,76596.91,46.8,0.09022,0.00012,7.18628]
[1779763928299,31.56,76597.58,46.8,0.09029,0.00012,7.1902]
[1779763933822,31.56,76600.92,46.8,0.09067,0.00012,7.213]
[1779763939376,31.55,76603.8,46.8,0.09098,0.00012,7.23185]
[1779763944411,31.55,76607.72,46.8,0.09142,0.00012,7.25826]
[1779763949446,31.55,76610.08,46.8,0.09168,0.00012,7.27356]
[1779763954481,31.54,76611.2,46.8,0.09172,0.00012,7.27426]
[1779763960523,31.54,76609.47,46.8,0.09149,0.00012,7.26051]
[1779763965558,31.54,76609.44,46.8,0.09147,0.00012,7.25905]
[1779763970593,31.53,76609.83,46.8,0.09149,0.00012,7.26031]
[1779763975628,31.53,76610.23,46.8,0.09152,0.00012,7.2619]
[1779763980663,31.53,76610.5,46.8,0.09153,0.00012,7.26262]
[1779763985697,31.52,76609.54,46.8,0.0914,0.00012,7.25475]
[1779763990733,31.52,76604.7,46.8,0.09081,0.00012,7.21974]
[1779763996775,31.52,76605.99,46.8,0.09094,0.00012,7.22771]
[1779764001445,31.52,76606.11,46.8,0.09094,0.00012,7.2278]
[1779764001446,31.52,76606.11,46.8,0.09094,0.00012,7.2278]
[1779764006845,31.51,76605.69,46.8,0.09087,0.00012,7.22369]
[1779764006959,31.51,76605.69,46.8,0.09087,0.00012,7.22369]
[1779764009019,31.51,76605.69,46.8,0.09087,0.00012,7.22369]
[1779764012131,31.51,76606.37,46.8,0.09087,0.00012,7.22171]
[1779764019188,31.51,76604.85,46.8,0.09068,0.00012,7.20991]
[1779764024972,31.51,76604.39,46.8,0.0906,0.00012,7.20546]
[1779764030008,31.5,76605.73,46.8,0.09074,0.00012,7.21396]
[1779764035042,31.5,76605.32,46.8,0.09068,0.00012,7.21017]
[1779764040245,31.5,76605.18,46.8,0.09065,0.00012,7.20845]
[1779764040256,31.5,76605.18,46.8,0.09065,0.00012,7.20845]
[1779764040321,31.5,76605.18,46.8,0.09065,0.00012,7.20845]
[1779764040669,31.5,76604.66,46.8,0.09059,0.00012,7.20461]
[1779764041404,31.5,76604.66,46.8,0.09059,0.00012,7.20461]
[1779764041448,31.5,76591.64,46.8,0.08906,0.00012,7.11286]
[1779764042431,31.5,76591.64,46.8,0.08906,0.00012,7.11286]
[1779764043980,31.5,76576.31,46.8,0.08728,0.00011,7.00504]
[1779764049140,31.49,76574.24,46.8,0.08702,0.00011,6.98928]
[1779764052421,31.49,76574.28,46.8,0.08701,0.00011,6.98898]
[1779764058203,31.49,76574.76,46.8,0.08703,0.00011,6.99024]
[1779764063387,31.48,76574.81,46.8,0.08701,0.00011,6.98903]
[1779764066780,31.48,76574.38,46.8,0.08695,0.00011,6.98543]
[1779764069014,31.48,76574.31,46.8,0.08693,0.00011,6.98432]
[1779764074459,31.48,76574.9,46.8,0.08692,0.00011,6.98138]
[1779764076527,31.47,76574.86,46.8,0.08689,0.00011,6.97982]
[1779764078904,31.47,76573.76,46.8,0.08676,0.00011,6.97156]
[1779764079429,31.47,76573.78,46.8,0.08675,0.00011,6.97108]
[1779764082385,31.47,76574.36,46.8,0.0868,0.00011,6.97447]
[1779764087455,31.46,76574.31,46.8,0.08677,0.00011,6.97254]
[1779764093449,31.46,76574.39,46.8,0.08674,0.00011,6.97091]
[1779764095442,31.46,76575.7,46.8,0.08689,0.00011,6.97968]
[1779764100498,31.45,76578.76,46.8,0.0872,0.00011,6.99888]
[1779764105996,31.45,76573.57,46.8,0.08659,0.00011,6.96163]
[1779764107539,31.45,76568.31,46.8,0.08598,0.00011,6.92467]
[1779764112856,31.45,76567.03,46.8,0.08582,0.00011,6.91472]
[1779764118624,31.44,76567.18,46.8,0.08581,0.00011,6.91417]
[1779764121678,31.44,76569.21,46.8,0.08603,0.00011,6.92773]
[1779764126810,31.44,76574.41,46.8,0.0866,0.00011,6.96243]
[1779764131769,31.43,76576.05,46.8,0.08676,0.00011,6.97227]
[1779764131789,31.43,76576.05,46.8,0.08676,0.00011,6.97227]
[1779764131874,31.43,76576.88,46.8,0.08679,0.00011,6.97165]
[1779764132722,31.43,76586.4,46.8,0.08788,0.00012,7.0378]
[1779764133093,31.43,76586.4,46.8,0.08788,0.00012,7.0378]
[1779764137949,31.43,76596.01,46.8,0.08899,0.00012,7.10492]
[1779764139741,31.43,76599.94,46.8,0.08944,0.00012,7.13216]
[1779764140026,31.43,76599.94,46.8,0.08944,0.00012,7.13216]
[1779764145150,31.43,76598.37,46.8,0.08925,0.00012,7.12055]
[1779764145205,31.43,76598.37,46.8,0.08925,0.00012,7.12055]
[1779764146615,31.43,76594.33,46.8,0.08878,0.00012,7.0922]
[1779764146820,31.43,76591.68,46.8,0.08846,0.00012,7.07322]
[1779764151855,31.42,76591.17,46.8,0.08837,0.00012,7.0675]
[1779764152974,31.42,76591.17,46.8,0.08837,0.00012,7.0675]
[1779764153064,31.42,76591.16,46.8,0.08836,0.00012,7.06701]
[1779764159053,31.42,76595.89,46.8,0.08891,0.00012,7.10005]
[1779764163939,31.42,76605.69,46.8,0.09005,0.00012,7.16855]
[1779764168976,31.42,76602.68,46.8,0.08968,0.00012,7.1469]
[1779764174010,31.42,76603.77,46.8,0.08981,0.00012,7.15413]
[1779764175808,31.42,76603.77,46.8,0.08981,0.00012,7.15413]
[1779764175953,31.42,76603.77,46.8,0.08981,0.00012,7.15413]
[1779764176339,31.42,76603.96,46.8,0.08982,0.00012,7.1553]
[1779764176410,31.42,76603.96,46.8,0.08982,0.00012,7.1553]
[1779764182066,31.42,76604.05,46.8,0.08983,0.00012,7.15542]
[1779764187102,31.42,76600.07,46.8,0.08936,0.00012,7.12726]
[1779764192138,31.42,76600.37,46.8,0.08933,0.00012,7.12336]
[1779764197173,31.42,76595.1,46.8,0.08871,0.00012,7.08642]
[1779764202208,31.42,76593.73,46.8,0.08856,0.00012,7.07694]
[1779764207940,31.42,76593.28,46.8,0.0885,0.00012,7.0739]
[1779764213286,31.42,76591.37,46.8,0.08829,0.00012,7.06088]
[1779764219328,31.42,76593.06,46.8,0.08849,0.00012,7.0729]
[1779764221228,31.42,76592.16,46.8,0.08838,0.00012,7.06665]
[1779764221548,31.42,76585.46,46.8,0.08761,0.00011,7.01999]
[1779764227384,31.42,76580.28,46.8,0.08699,0.00011,6.98238]
[1779764228565,31.42,76580.28,46.8,0.08699,0.00011,6.98238]
[1779764228666,31.42,76580.27,46.8,0.08699,0.00011,6.98205]
[1779764231589,31.42,76580.29,46.8,0.087,0.00011,6.9825]
[1779764231664,31.42,76580.22,46.8,0.08699,0.00011,6.98218]
[1779764235440,31.41,76568.63,46.8,0.08566,0.00011,6.9009]
[1779764240475,31.41,76564.12,46.8,0.08514,0.00011,6.86924]
[1779764248532,31.41,76562.64,46.8,0.08496,0.00011,6.85836]
[1779764254751,31.41,76562.47,46.8,0.08488,0.00011,6.85127]
[1779764255425,31.41,76562.34,46.8,0.08486,0.00011,6.85028]
[1779764255581,31.41,76552.08,46.8,0.08371,0.00011,6.77978]
[1779764257107,31.41,76552.08,46.8,0.08371,0.00011,6.77978]
[1779764257468,31.41,76546.77,46.8,0.08313,0.00011,6.74362]
[1779764257756,31.41,76546.77,46.8,0.08313,0.00011,6.74362]
[1779764265482,31.41,76545.84,46.8,0.08304,0.00011,6.73809]
[1779764270686,31.41,76545.92,46.8,0.08306,0.00011,6.73931]
[1779764276582,31.41,76545.92,46.8,0.08306,0.00011,6.73931]
[1779764281764,31.42,76551.8,46.8,0.08373,0.00011,6.78064]
[1779764286799,31.42,76550.45,46.8,0.08358,0.00011,6.77161]
[1779764291833,31.42,76551.21,46.8,0.08367,0.00011,6.7771]
[1779764298883,31.42,76551.33,46.8,0.08369,0.00011,6.7783]
[1779764303919,31.42,76549.98,46.8,0.08354,0.00011,6.76934]
[1779764308954,31.42,76550.69,46.8,0.08363,0.00011,6.77458]
[1779764314996,31.42,76551.02,46.8,0.08361,0.00011,6.77155]
[1779764320033,31.42,76551.14,46.8,0.08363,0.00011,6.77271]
[1779764326075,31.42,76551.4,46.8,0.08367,0.00011,6.77488]
[1779764336144,31.42,76551.86,46.8,0.08373,0.00011,6.77868]
[1779764341181,31.43,76551.76,46.8,0.08372,0.00011,6.77829]
[1779764346216,31.43,76552.08,46.8,0.08376,0.00011,6.78079]
[1779764351251,31.43,76552.35,46.8,0.0838,0.00011,6.78293]
[1779764356286,31.43,76552.58,46.8,0.08383,0.00011,6.78478]
[1779764361321,31.43,76552.14,46.8,0.08378,0.00011,6.78203]
[1779764366356,31.43,76551.95,46.8,0.08377,0.00011,6.78099]
[1779764371391,31.43,76559.7,46.8,0.08457,0.00011,6.82863]
[1779764376426,31.43,76561.77,46.8,0.0848,0.00011,6.8427]
[1779764381461,31.43,76559.84,46.8,0.08458,0.00011,6.82922]
[1779764386496,31.43,76562.56,46.8,0.08488,0.00011,6.84773]
[1779764388425,31.43,76566.08,46.8,0.08528,0.00011,6.8719]
[1779764391678,31.43,76575.47,46.8,0.08633,0.00011,6.9364]
[1779764396570,31.42,76588.23,46.8,0.08777,0.00012,7.0236]
[1779764399932,31.42,76588.94,46.8,0.08784,0.00012,7.0279]
[1779764400385,31.42,76588.94,46.8,0.08784,0.00012,7.02757]
[1779764401647,31.42,76589.18,46.8,0.08786,0.00012,7.02892]
[1779764401794,31.42,76586.54,46.8,0.08756,0.00011,7.01064]
[1779764402616,31.42,76577.74,46.8,0.08654,0.00011,6.94925]
[1779764407650,31.42,76575.06,46.8,0.08622,0.00011,6.92977]
[1779764412685,31.42,76573.5,46.8,0.08603,0.00011,6.91823]
[1779764419734,31.41,76575.32,46.8,0.08622,0.00011,6.9298]
[1779764425776,31.41,76576.24,46.8,0.08631,0.00011,6.93504]
[1779764431818,31.41,76577.76,46.8,0.0864,0.00011,6.93855]
[1779764436855,31.41,76571.84,46.8,0.08571,0.00011,6.89667]
[1779764441891,31.4,76571.24,46.8,0.08563,0.00011,6.89175]
[1779764446925,31.4,76564.96,46.8,0.08491,0.00011,6.84778]
[1779764451960,31.4,76569.0,46.8,0.08536,0.00011,6.87514]
[1779764459009,31.4,76569.78,46.8,0.08543,0.00011,6.8796]
[1779764463041,31.4,76561.27,46.8,0.08447,0.00011,6.82042]
[1779764468146,31.4,76559.2,46.8,0.08423,0.00011,6.80595]
[1779764472037,31.4,76554.98,46.8,0.08376,0.00011,6.77699]
[1779764473455,31.4,76552.92,46.8,0.08353,0.00011,6.76292]
[1779764475392,31.4,76548.48,46.8,0.08304,0.00011,6.73274]
[1779764475812,31.4,76548.48,46.8,0.08304,0.00011,6.73274]
[1779764483188,31.4,76547.25,46.8,0.08292,0.00011,6.72533]
[1779764488225,31.4,76546.07,46.8,0.0828,0.00011,6.7179]
[1779764493260,31.4,76554.91,46.8,0.08373,0.00011,6.77332]
[1779764493603,31.4,76554.91,46.8,0.08373,0.00011,6.77332]
[1779764493639,31.4,76554.91,46.8,0.08373,0.00011,6.77332]
[1779764493940,31.4,76554.91,46.8,0.08373,0.00011,6.77332]
[1779764494038,31.4,76554.91,46.8,0.08373,0.00011,6.77332]
[1779764494061,31.4,76554.91,46.8,0.08373,0.00011,6.77332]
[1779764494158,31.4,76554.91,46.8,0.08373,0.00011,6.77332]
[1779764494267,31.41,76563.34,46.8,0.08469,0.00011,6.83215]
[1779764494950,31.41,76563.34,46.8,0.08469,0.00011,6.83215]
[1779764494991,31.41,76563.34,46.8,0.08469,0.00011,6.83215]
[1779764496388,31.41,76576.89,46.8,0.08622,0.00011,6.92593]
[1779764502324,31.4,76576.04,46.8,0.08611,0.00011,6.91903]
[1779764506695,31.4,76576.56,46.8,0.08616,0.00011,6.92197]
[1779764508366,31.4,76576.38,46.8,0.08615,0.00011,6.92122]
[1779764509839,31.4,76576.52,46.8,0.08617,0.00011,6.92244]
[1779764510499,31.4,76576.52,46.8,0.08617,0.00011,6.92244]
[1779764510380,31.4,76576.48,46.8,0.08616,0.00011,6.92198]
[1779764510534,31.4,76576.48,46.8,0.08616,0.00011,6.92198]
[1779764513082,31.4,76575.55,46.8,0.08606,0.00011,6.91603]
[1779764513389,31.4,76575.55,46.8,0.08606,0.00011,6.91603]
[1779764519834,31.41,76576.83,46.8,0.08623,0.00011,6.9265]
[1779764520450,31.41,76577.92,46.8,0.08635,0.00011,6.93385]
[1779764521454,31.41,76577.92,46.8,0.08635,0.00011,6.93385]
[1779764521457,31.41,76577.76,46.8,0.08633,0.00011,6.93254]
[1779764522354,31.41,76577.76,46.8,0.08633,0.00011,6.93254]
[1779764522466,31.41,76581.58,46.8,0.08677,0.00011,6.95923]
[1779764522728,31.41,76581.58,46.8,0.08677,0.00011,6.95923]
[1779764523223,31.41,76581.58,46.8,0.08677,0.00011,6.95923]
[1779764523474,31.41,76584.55,46.8,0.08711,0.00011,6.98002]
[1779764525549,31.41,76587.26,46.8,0.08743,0.00011,6.99911]
[1779764527501,31.41,76587.29,46.8,0.08742,0.00011,6.9987]
[1779764528109,31.41,76587.29,46.8,0.08742,0.00011,6.9987]
[1779764528508,31.41,76586.67,46.8,0.08735,0.00011,6.99409]
[1779764529138,31.41,76586.67,46.8,0.08735,0.00011,6.99409]
[1779764529515,31.41,76586.85,46.8,0.08737,0.00011,6.99547]
[1779764531472,31.41,76586.85,46.8,0.08737,0.00011,6.99547]
[1779764531529,31.41,76587.18,46.8,0.0874,0.00011,6.99717]
[1779764535407,31.41,76584.68,46.8,0.08711,0.00011,6.98004]
[1779764535507,31.41,76583.86,46.8,0.08703,0.00011,6.97466]
[1779764535737,31.41,76583.86,46.8,0.08703,0.00011,6.97466]
[1779764535753,31.41,76583.57,46.8,0.08699,0.00011,6.97265]
[1779764541598,31.41,76583.85,46.8,0.08704,0.00011,6.97556]
[1779764542727,31.41,76583.85,46.8,0.08704,0.00011,6.97556]
[1779764545827,31.41,76576.33,46.8,0.08619,0.00011,6.92401]
[1779764546033,31.41,76575.95,46.8,0.08615,0.00011,6.92161]
[1779764551669,31.41,76573.14,46.8,0.08576,0.00011,6.89552]
[1779764554978,31.41,76574.6,46.8,0.08592,0.00011,6.90528]
[1779764554981,31.41,76574.6,46.8,0.08592,0.00011,6.90528]
[1779764555038,31.41,76577.42,46.8,0.08623,0.00011,6.92462]
[1779764556161,31.41,76577.42,46.8,0.08623,0.00011,6.92462]
[1779764556245,31.41,76581.06,46.8,0.08666,0.00011,6.95025]
[1779764557609,31.41,76581.2,46.8,0.08667,0.00011,6.95122]
[1779764557908,31.41,76581.2,46.8,0.08667,0.00011,6.95122]
[1779764558866,31.41,76576.22,46.8,0.0861,0.00011,6.91648]
[1779764558967,31.41,76575.53,46.8,0.08602,0.00011,6.91152]
[1779764564766,31.41,76574.93,46.8,0.08597,0.00011,6.90873]
[1779764569795,31.41,76577.08,46.8,0.08624,0.00011,6.9249]
[1779764575503,31.42,76577.48,46.8,0.0863,0.00011,6.92867]
[1779764575840,31.42,76576.18,46.8,0.08616,0.00011,6.92018]
[1779764579416,31.42,76576.07,46.8,0.08615,0.00011,6.91926]
[1779764579517,31.42,76576.63,46.8,0.0862,0.00011,6.92265]
[1779764581204,31.42,76575.8,46.8,0.08611,0.00011,6.9169]
[1779764581281,31.42,76575.82,46.8,0.08612,0.00011,6.9173]
[1779764582874,31.42,76572.49,46.8,0.08574,0.00011,6.89454]
[1779764582897,31.42,76570.18,46.8,0.08548,0.00011,6.87846]
[1779764587932,31.42,76572.75,46.8,0.08579,0.00011,6.89773]
[1779764593127,31.42,76572.24,46.8,0.08575,0.00011,6.89531]
[1779764596006,31.43,76571.27,46.8,0.08566,0.00011,6.88942]
[1779764596208,31.43,76572.67,46.8,0.08582,0.00011,6.89936]
[1779764596757,31.43,76572.67,46.8,0.08582,0.00011,6.89936]
[1779764597391,31.43,76572.67,46.8,0.08582,0.00011,6.89936]
[1779764597490,31.43,76558.67,46.8,0.08424,0.00011,6.80279]
[1779764600629,31.43,76552.13,46.8,0.08352,0.00011,6.75808]
[1779764601256,31.43,76552.13,46.8,0.08352,0.00011,6.75808]
[1779764602118,31.43,76552.13,46.8,0.08352,0.00011,6.75818]
[1779764603443,31.43,76552.07,46.8,0.08351,0.00011,6.75777]
[1779764605216,31.43,76552.65,46.8,0.08358,0.00011,6.76183]
[1779764607585,31.43,76553.71,46.8,0.0837,0.00011,6.76916]
[1779764610449,31.43,76557.52,46.8,0.08412,0.00011,6.79532]
[1779764611062,31.43,76557.49,46.8,0.08412,0.00011,6.7951]
[1779764616138,31.43,76555.57,46.8,0.08384,0.00011,6.77621]
[1779764617946,31.43,76554.74,46.8,0.08375,0.00011,6.77052]
[1779764623187,31.43,76550.8,46.8,0.08331,0.00011,6.74374]
[1779764628221,31.43,76548.49,46.8,0.08306,0.00011,6.72829]
[1779764628621,31.43,76548.49,46.8,0.08306,0.00011,6.72829]
[1779764629604,31.43,76548.49,46.8,0.08306,0.00011,6.72829]
[1779764632510,31.43,76541.84,46.8,0.08234,0.00011,6.68323]
[1779764632794,31.43,76537.93,46.8,0.08191,0.00011,6.65691]
[1779764638634,31.43,76537.99,46.8,0.08194,0.00011,6.65851]
[1779764650377,31.44,76539.39,46.8,0.08213,0.00011,6.67023]
[1779764655411,31.44,76538.95,46.8,0.08209,0.00011,6.66813]
[1779764659505,31.44,76539.09,46.8,0.08212,0.00011,6.66961]
[1779764660794,31.44,76547.4,46.8,0.08304,0.00011,6.7265]
[1779764666490,31.44,76540.73,46.8,0.08231,0.00011,6.68161]
[1779764667362,31.44,76540.73,46.8,0.08231,0.00011,6.68161]
[1779764667496,31.44,76541.2,46.8,0.08236,0.00011,6.68497]
[1779764671474,31.45,76542.78,46.8,0.08257,0.00011,6.69744]
[1779764671525,31.45,76542.75,46.8,0.08251,0.00011,6.69211]
[1779764672584,31.45,76542.75,46.8,0.08251,0.00011,6.69211]
[1779764672684,31.45,76542.75,46.8,0.08251,0.00011,6.69225]
[1779764675071,31.45,76538.84,46.8,0.0821,0.00011,6.6668]
[1779764675553,31.45,76538.41,46.8,0.08206,0.00011,6.66406]
[1779764681597,31.45,76535.82,46.8,0.08179,0.00011,6.64761]
[1779764685497,31.46,76535.52,46.8,0.08177,0.00011,6.64619]
[1779764690660,31.46,76535.77,46.8,0.08182,0.00011,6.64904]
[1779764695694,31.46,76535.72,46.8,0.08183,0.00011,6.64965]
[1779764700730,31.46,76536.81,46.8,0.08196,0.00011,6.65796]
[1779764706012,31.47,76544.65,46.8,0.08283,0.00011,6.7119]
[1779764706449,31.47,76544.65,46.8,0.08283,0.00011,6.7119]
[1779764711807,31.47,76544.3,46.8,0.08281,0.00011,6.71021]
[1779764717849,31.47,76544.9,46.8,0.08288,0.00011,6.7149]
[1779764719801,31.47,76546.32,46.8,0.08304,0.00011,6.72467]
[1779764720870,31.47,76559.91,46.8,0.08455,0.00011,6.81774]
[1779764725904,31.47,76561.16,46.8,0.08469,0.00011,6.826]
[1779764729582,31.47,76561.56,46.8,0.08473,0.00011,6.8287]
[1779764729683,31.47,76561.56,46.8,0.08473,0.00011,6.82853]
[1779764734713,31.47,76558.8,46.8,0.08439,0.00011,6.80577]
[1779764736076,31.47,76551.8,46.8,0.08361,0.00011,6.75785]
[1779764736119,31.48,76549.66,46.8,0.08345,0.00011,6.74802]
[1779764740474,31.49,76548.38,46.8,0.08335,0.00011,6.74159]
[1779764740660,31.49,76548.38,46.8,0.08335,0.00011,6.74159]
[1779764740576,31.49,76549.18,46.8,0.08346,0.00011,6.74855]
[1779764741013,31.49,76549.74,46.8,0.08352,0.00011,6.75237]
[1779764746050,31.5,76553.74,46.8,0.08401,0.00011,6.78261]
[1779764751084,31.5,76552.67,46.8,0.08392,0.00011,6.77666]
[1779764756120,31.5,76551.16,46.8,0.08376,0.00011,6.76707]
[1779764761155,31.51,76546.27,46.8,0.08322,0.00011,6.734]
[1779764761762,31.51,76546.27,46.8,0.08322,0.00011,6.734]
[1779764764299,31.51,76543.47,46.8,0.08292,0.00011,6.71516]
[1779764764691,31.51,76543.47,46.8,0.08292,0.00011,6.71516]
[1779764765442,31.51,76542.05,46.8,0.08276,0.00011,6.70563]
[1779764771227,31.51,76537.36,46.8,0.08227,0.00011,6.6748]
[1779764771772,31.51,76537.36,46.8,0.08227,0.00011,6.6748]
[1779764776816,31.51,76537.37,46.8,0.08228,0.00011,6.67573]
[1779764782304,31.51,76531.61,46.8,0.08167,0.00011,6.63779]
[1779764782791,31.51,76531.61,46.8,0.08167,0.00011,6.63779]
[1779764786953,31.52,76540.26,46.8,0.08263,0.00011,6.69724]
[1779764787599,31.52,76540.26,46.8,0.08263,0.00011,6.69724]
[1779764787701,31.52,76540.25,46.8,0.08263,0.00011,6.69743]
[1779764787986,31.52,76540.25,46.8,0.08263,0.00011,6.69743]
[1779764788346,31.52,76539.77,46.8,0.08258,0.00011,6.69417]
[1779764794388,31.52,76538.64,46.8,0.08241,0.00011,6.68162]
[1779764799423,31.52,76538.26,46.8,0.08238,0.00011,6.67978]
[1779764805465,31.52,76534.98,46.8,0.08203,0.00011,6.65852]
[1779764810500,31.52,76531.9,46.8,0.08171,0.00011,6.63863]
[1779764810815,31.52,76531.9,46.8,0.08171,0.00011,6.63863]
[1779764815535,31.53,76523.16,46.8,0.08081,0.00011,6.58268]
[1779764820570,31.54,76523.07,46.8,0.08083,0.00011,6.58352]
[1779764825605,31.54,76522.24,46.8,0.08076,0.00011,6.5794]
[1779764830640,31.54,76523.06,46.8,0.08088,0.00011,6.58637]
[1779764835678,31.55,76515.02,46.8,0.08004,0.00011,6.53393]
[1779764841721,31.55,76517.86,46.8,0.08037,0.00011,6.555]
[1779764846756,31.55,76517.93,46.8,0.0804,0.00011,6.55699]
[1779764851791,31.56,76517.99,46.8,0.08037,0.00011,6.55323]
[1779764854813,31.56,76530.05,46.8,0.08169,0.00011,6.63534]
[1779764855134,31.56,76530.05,46.8,0.08169,0.00011,6.63534]
[1779764855261,31.56,76530.05,46.8,0.08169,0.00011,6.63534]
[1779764857553,31.56,76539.18,46.8,0.0827,0.00011,6.69745]
[1779764857671,31.56,76539.18,46.8,0.0827,0.00011,6.69745]
[1779764857834,31.56,76547.45,46.8,0.08361,0.00011,6.75378]
[1779764863871,31.56,76548.21,46.8,0.0837,0.00011,6.75893]
[1779764869257,31.56,76548.4,46.8,0.08372,0.00011,6.76022]
[1779764874714,31.56,76553.14,46.8,0.08424,0.00011,6.79253]
[1779764875960,31.56,76561.7,46.8,0.0852,0.00011,6.85095]
[1779764880998,31.56,76556.15,46.8,0.08457,0.00011,6.81235]
[1779764886631,31.56,76556.26,46.8,0.08458,0.00011,6.81289]
[1779764892077,31.56,76556.86,46.8,0.08464,0.00011,6.81666]
[1779764897112,31.56,76556.94,46.8,0.08464,0.00011,6.81705]
[1779764897906,31.56,76556.94,46.8,0.08464,0.00011,6.81705]
[1779764903154,31.56,76557.36,46.8,0.08469,0.00011,6.81978]
[1779764910203,31.56,76557.71,46.8,0.08472,0.00011,6.822]
[1779764915238,31.56,76557.5,46.8,0.08464,0.00011,6.81472]
[1779764920273,31.56,76557.34,46.8,0.08462,0.00011,6.81353]
[1779764925308,31.56,76559.62,46.8,0.08487,0.00011,6.82902]
[1779764930342,31.56,76558.66,46.8,0.08476,0.00011,6.8223]
[1779764935378,31.56,76555.9,46.8,0.08445,0.00011,6.80334]
[1779764942428,31.56,76555.64,46.8,0.08442,0.00011,6.8016]
[1779764942952,31.56,76555.64,46.8,0.08442,0.00011,6.8016]
[1779764945450,31.56,76555.47,46.8,0.0844,0.00011,6.80045]
[1779764945718,31.56,76555.47,46.8,0.0844,0.00011,6.80045]
[1779764946430,31.56,76555.54,46.8,0.08441,0.00011,6.80095]
[1779764946528,31.56,76555.54,46.8,0.08441,0.00011,6.80095]
[1779764946799,31.56,76555.54,46.8,0.08441,0.00011,6.80095]
[1779764946813,31.56,76541.52,46.8,0.08286,0.00011,6.7054]
[1779764947532,31.56,76541.52,46.8,0.08286,0.00011,6.7054]
[1779764947634,31.56,76533.25,46.8,0.08195,0.00011,6.64949]
[1779764948261,31.56,76533.25,46.8,0.08195,0.00011,6.64949]
[1779764948728,31.56,76533.25,46.8,0.08195,0.00011,6.64949]
[1779764956709,31.56,76524.46,46.8,0.08103,0.00011,6.59198]
[1779764962568,31.57,76520.7,46.8,0.08066,0.00011,6.5689]
[1779764967603,31.57,76526.89,46.8,0.08135,0.00011,6.61223]
[1779764972638,31.57,76526.97,46.8,0.08133,0.00011,6.60873]
[1779764977672,31.58,76526.61,46.8,0.08131,0.00011,6.60768]
[1779764982629,31.58,76529.85,46.8,0.08168,0.00011,6.63068]
[1779764983053,31.58,76531.76,46.8,0.08189,0.00011,6.64383]
[1779764983054,31.58,76531.76,46.8,0.08189,0.00011,6.64383]
[1779764983471,31.58,76531.76,46.8,0.08189,0.00011,6.64383]
[1779764987424,31.58,76531.93,46.8,0.08193,0.00011,6.64588]
[1779764993785,31.59,76532.59,46.8,0.08203,0.00011,6.65196]
[1779764998821,31.59,76532.39,46.8,0.08202,0.00011,6.65178]
[1779765004020,31.59,76530.67,46.8,0.08185,0.00011,6.64138]
[1779765009901,31.6,76530.66,46.8,0.08188,0.00011,6.64282]
[1779765011285,31.6,76533.78,46.8,0.08222,0.00011,6.66416]
[1779765011622,31.6,76533.78,46.8,0.08222,0.00011,6.66416]
[1779765012227,31.6,76534.35,46.8,0.08229,0.00011,6.66824]
[1779765012859,31.6,76534.35,46.8,0.08229,0.00011,6.66824]
[1779765013413,31.6,76534.41,46.8,0.0823,0.00011,6.66886]
[1779765015131,31.6,76534.27,46.8,0.08229,0.00011,6.66834]
[1779765015422,31.6,76534.27,46.8,0.08229,0.00011,6.66834]
[1779765016189,31.6,76534.27,46.8,0.08229,0.00011,6.66834]
[1779765022992,31.6,76538.84,46.8,0.08282,0.00011,6.70089]
[1779765028027,31.6,76543.98,46.8,0.0834,0.00011,6.73657]
[1779765034069,31.61,76548.68,46.8,0.08386,0.00011,6.76331]
[1779765039104,31.61,76547.99,46.8,0.08379,0.00011,6.75892]
[1779765044138,31.61,76541.66,46.8,0.0831,0.00011,6.71625]
[1779765049292,31.61,76548.62,46.8,0.08388,0.00011,6.76397]
[1779765055216,31.61,76552.97,46.8,0.08436,0.00011,6.79373]
[1779765060251,31.61,76552.57,46.8,0.08432,0.00011,6.79104]
[1779765063272,31.61,76562.42,46.8,0.08542,0.00011,6.85832]
[1779765065647,31.61,76562.49,46.8,0.08542,0.00011,6.85872]
[1779765067674,31.61,76564.73,46.8,0.08567,0.00011,6.87392]
[1779765067683,31.61,76566.36,46.8,0.08586,0.00011,6.88501]
[1779765068307,31.61,76576.86,46.8,0.08705,0.00011,6.9572]
[1779765070893,31.61,76578.28,46.8,0.08721,0.00011,6.9672]
[1779765070985,31.61,76578.79,46.8,0.08728,0.00011,6.97107]
[1779765076865,31.61,76573.39,46.8,0.08665,0.00011,6.93305]
[1779765081132,31.6,76574.29,46.8,0.08673,0.00011,6.93827]
[1779765083379,31.6,76574.01,46.8,0.0867,0.00011,6.93592]
[1779765083412,31.6,76575.02,46.8,0.08681,0.00011,6.94268]
[1779765085809,31.6,76577.67,46.8,0.08711,0.00011,6.96117]
[1779765085849,31.6,76577.67,46.8,0.08711,0.00011,6.96117]
[1779765085910,31.6,76577.44,46.8,0.08709,0.00011,6.95991]
[1779765086433,31.6,76566.33,46.8,0.08583,0.00011,6.8834]
[1779765091469,31.6,76560.22,46.8,0.08507,0.00011,6.8353]
[1779765095498,31.6,76569.26,46.8,0.08609,0.00011,6.89701]
[1779765101098,31.6,76571.88,46.8,0.08637,0.00011,6.91443]
[1779765106995,31.6,76569.19,46.8,0.08605,0.00011,6.89507]
[1779765112617,31.6,76569.43,46.8,0.08607,0.00011,6.8959]
[1779765113945,31.6,76569.43,46.8,0.08607,0.00011,6.8959]
[1779765115531,31.6,76569.45,46.8,0.08607,0.00011,6.89581]
[1779765116004,31.6,76569.45,46.8,0.08607,0.00011,6.89581]
[1779765125708,31.59,76568.73,46.8,0.08597,0.00011,6.88973]
[1779765130843,31.59,76568.62,46.8,0.08595,0.00011,6.88863]
[1779765130936,31.59,76568.74,46.8,0.08596,0.00011,6.88929]
[1779765135663,31.59,76575.59,46.8,0.08675,0.00011,6.93732]
[1779765135778,31.59,76573.58,46.8,0.08653,0.00011,6.92372]
[1779765137793,31.6,76565.53,46.8,0.08562,0.00011,6.86844]
[1779765140819,31.59,76563.53,46.8,0.08539,0.00011,6.85456]
[1779765142007,31.59,76560.18,46.8,0.08501,0.00011,6.83148]
[1779765151899,31.59,76560.79,46.8,0.08508,0.00011,6.83554]
[1779765153031,31.59,76559.28,46.8,0.08484,0.00011,6.81932]
[1779765157677,31.59,76554.48,46.8,0.08431,0.00011,6.78667]
[1779765160336,31.59,76556.52,46.8,0.08454,0.00011,6.80073]
[1779765165994,31.6,76554.48,46.8,0.08431,0.00011,6.78703]
[1779765170941,31.6,76555.45,46.8,0.08442,0.00011,6.79385]
[1779765171481,31.6,76553.05,46.8,0.08416,0.00011,6.77751]
[1779765177081,31.6,76550.18,46.8,0.08385,0.00011,6.75841]
[1779765179512,31.6,76550.77,46.8,0.08391,0.00011,6.76261]
[1779765179935,31.6,76550.77,46.8,0.08391,0.00011,6.76261]
[1779765180572,31.6,76550.26,46.8,0.08386,0.00011,6.75921]
[1779765181451,31.6,76552.82,46.8,0.08415,0.00011,6.77675]
[1779765183570,31.6,76553.35,46.8,0.08421,0.00011,6.78042]
[1779765189166,31.6,76553.47,46.8,0.08422,0.00011,6.78156]
[1779765192125,31.6,76554.78,46.8,0.08437,0.00011,6.79059]
[1779765194110,31.6,76554.77,46.8,0.08437,0.00011,6.79059]
[1779765200861,31.6,76554.7,46.8,0.08437,0.00011,6.7902]
[1779765202281,31.6,76554.63,46.8,0.08436,0.00011,6.78988]
[1779765203964,31.6,76553.84,46.8,0.08427,0.00011,6.78452]
[1779765210313,31.6,76552.88,46.8,0.08417,0.00011,6.77835]
[1779765215351,31.6,76553.37,46.8,0.08417,0.00011,6.77618]
[1779765220386,31.6,76553.48,46.8,0.08418,0.00011,6.77715]
[1779765221963,31.6,76553.48,46.8,0.08418,0.00011,6.77715]
[1779765221967,31.6,76553.56,46.8,0.08419,0.00011,6.77778]
[1779765225417,31.6,76553.52,46.8,0.0842,0.00011,6.77798]
[1779765225689,31.61,76553.3,46.8,0.08419,0.00011,6.7774]
[1779765226243,31.61,76553.3,46.8,0.08419,0.00011,6.7774]
[1779765226546,31.61,76553.3,46.8,0.08419,0.00011,6.7774]
[1779765226589,31.61,76543.67,46.8,0.08312,0.00011,6.7119]
[1779765228446,31.61,76531.08,46.8,0.08174,0.00011,6.62699]
[1779765229460,31.61,76531.08,46.8,0.08174,0.00011,6.62699]
[1779765229988,31.61,76531.08,46.8,0.08174,0.00011,6.62699]
[1779765230522,31.61,76526.3,46.8,0.08123,0.00011,6.59536]
[1779765235632,31.61,76518.47,46.8,0.08041,0.00011,6.54418]
[1779765237682,31.61,76518.09,46.8,0.08038,0.00011,6.54242]
[1779765239740,31.61,76514.15,46.8,0.07997,0.00011,6.51682]
[1779765244992,31.62,76509.79,46.8,0.07954,0.00011,6.48996]
[1779765249261,31.63,76499.89,46.8,0.07852,0.00011,6.42598]
[1779765255537,31.63,76505.56,46.8,0.07919,0.00011,6.46757]
[1779765260681,31.64,76502.85,46.8,0.07895,0.00011,6.45274]
[1779765265715,31.65,76504.45,46.8,0.07916,0.00011,6.46604]
[1779765271169,31.65,76504.34,46.8,0.07919,0.00011,6.46739]
[1779765274779,31.66,76493.82,46.8,0.07806,0.00011,6.39467]
[1779765279814,31.67,76495.02,46.8,0.07823,0.00011,6.40577]
[1779765282054,31.67,76495.02,46.8,0.07823,0.00011,6.40577]
[1779765287871,31.68,76495.44,46.8,0.07836,0.00011,6.4135]
[1779765292906,31.69,76494.82,46.8,0.07834,0.00011,6.41245]
[1779765297940,31.7,76495.32,46.8,0.07844,0.00011,6.41879]
[1779765302976,31.7,76487.42,46.8,0.07767,0.0001,6.37017]
[1779765307004,31.71,76497.34,46.8,0.07876,0.00011,6.43847]
[1779765315062,31.72,76500.4,46.8,0.07915,0.00011,6.46304]
[1779765320097,31.73,76507.74,46.8,0.07997,0.00011,6.51423]
[1779765326196,31.73,76509.59,46.8,0.0802,0.00011,6.52824]
[1779765327882,31.73,76509.54,46.8,0.0802,0.00011,6.52872]
[1779765333188,31.74,76515.46,46.8,0.08082,0.00011,6.56513]
[1779765334424,31.74,76516.01,46.8,0.08088,0.00011,6.56915]
[1779765340237,31.74,76515.19,46.8,0.08083,0.00011,6.56562]
[1779765345272,31.75,76509.72,46.8,0.08027,0.00011,6.53094]
[1779765350307,31.75,76509.37,46.8,0.08026,0.00011,6.53043]
[1779765355342,31.76,76509.73,46.8,0.08033,0.00011,6.53457]
[1779765360378,31.76,76511.83,46.8,0.08058,0.00011,6.55023]
[1779765365413,31.77,76512.11,46.8,0.08064,0.00011,6.55365]
[1779765370449,31.77,76518.65,46.8,0.08137,0.00011,6.5989]
[1779765375485,31.77,76520.09,46.8,0.08154,0.00011,6.6097]
[1779765380520,31.77,76523.19,46.8,0.08189,0.00011,6.63155]
[1779765385556,31.78,76523.8,46.8,0.08197,0.00011,6.63652]
[1779765390591,31.78,76525.1,46.8,0.08213,0.00011,6.64609]
[1779765395626,31.78,76531.97,46.8,0.08283,0.00011,6.6873]
[1779765397957,31.78,76534.08,46.8,0.08306,0.00011,6.70162]
[1779765398258,31.78,76534.08,46.8,0.08306,0.00011,6.70162]
[1779765403275,31.78,76526.19,46.8,0.08221,0.00011,6.64889]
[1779765410306,31.78,76519.48,46.8,0.0815,0.00011,6.60509]
[1779765416786,31.79,76516.68,46.8,0.08122,0.00011,6.588]
[1779765421822,31.79,76517.39,46.8,0.08132,0.00011,6.59387]
[1779765426857,31.79,76516.12,46.8,0.0812,0.00011,6.58646]
[1779765431892,31.8,76516.34,46.8,0.08124,0.00011,6.58908]
[1779765434670,31.8,76516.9,46.8,0.08131,0.00011,6.59328]
[1779765439948,31.8,76522.37,46.8,0.08192,0.00011,6.63101]
[1779765440462,31.8,76522.37,46.8,0.08192,0.00011,6.63101]
[1779765445991,31.8,76523.56,46.8,0.08206,0.00011,6.63993]
[1779765451027,31.8,76517.73,46.8,0.08138,0.00011,6.59588]
[1779765456062,31.81,76518.51,46.8,0.08148,0.00011,6.6021]
[1779765461097,31.81,76517.11,46.8,0.08135,0.00011,6.5937]
[1779765466133,31.81,76517.21,46.8,0.08138,0.00011,6.59559]
[1779765471168,31.81,76516.98,46.8,0.08137,0.00011,6.59511]
[1779765476203,31.82,76519.2,46.8,0.08162,0.00011,6.61094]
[1779765483252,31.82,76518.95,46.8,0.08162,0.00011,6.61047]
[1779765492316,31.82,76518.82,46.8,0.08163,0.00011,6.61102]
[1779765498358,31.83,76518.93,46.8,0.08165,0.00011,6.61262]
[1779765503392,31.83,76519.19,46.8,0.08169,0.00011,6.61502]
[1779765508428,31.83,76520.34,46.8,0.08183,0.00011,6.6233]
[1779765513463,31.83,76520.0,46.8,0.08174,0.00011,6.61589]
[1779765518502,31.83,76519.15,46.8,0.08165,0.00011,6.6108]
[1779765523544,31.83,76508.95,46.8,0.08056,0.00011,6.54318]
[1779765528580,31.84,76502.44,46.8,0.07989,0.00011,6.50139]
[1779765533615,31.84,76500.08,46.8,0.07967,0.00011,6.4873]
[1779765538649,31.84,76503.36,46.8,0.08004,0.00011,6.51071]
[1779765543689,31.85,76508.42,46.8,0.08061,0.00011,6.54578]
[1779765549286,31.85,76507.58,46.8,0.08053,0.00011,6.54123]
[1779765554411,31.85,76502.52,46.8,0.08002,0.00011,6.50914]
[1779765559802,31.86,76502.68,46.8,0.08007,0.00011,6.51243]
[1779765564838,31.86,76503.4,46.8,0.08017,0.00011,6.51879]
[1779765565622,31.86,76503.4,46.8,0.08017,0.00011,6.51879]
[1779765571887,31.87,76501.77,46.8,0.07997,0.00011,6.50444]
[1779765576922,31.87,76503.64,46.8,0.0802,0.00011,6.51843]
[1779765583970,31.88,76503.52,46.8,0.08022,0.00011,6.51981]
[1779765588608,31.88,76495.09,46.8,0.07935,0.00011,6.4656]
[1779765592030,31.88,76485.54,46.8,0.07836,0.0001,6.40379]
[1779765597065,31.89,76483.81,46.8,0.07823,0.0001,6.39506]
[1779765602107,31.9,76483.69,46.8,0.07826,0.0001,6.39693]
[1779765605980,31.9,76482.89,46.8,0.0782,0.0001,6.39324]
[1779765607676,31.9,76492.7,46.8,0.07925,0.00011,6.45897]
[1779765610317,31.91,76497.83,46.8,0.07981,0.00011,6.49386]
[1779765611166,31.91,76510.87,46.8,0.08121,0.00011,6.58133]
[1779765616201,31.91,76515.34,46.8,0.08172,0.00011,6.61238]
[1779765619222,31.91,76523.5,46.8,0.08261,0.00011,6.6676]
[1779765624615,31.91,76521.86,46.8,0.08244,0.00011,6.65705]
[1779765626564,31.91,76526.88,46.8,0.08299,0.00011,6.69098]
[1779765632313,31.92,76524.01,46.8,0.08262,0.00011,6.66641]
[1779765637348,31.92,76523.89,46.8,0.08262,0.00011,6.66619]
[1779765642383,31.92,76517.89,46.8,0.08198,0.00011,6.62657]
[1779765642699,31.92,76517.89,46.8,0.08198,0.00011,6.62657]
[1779765648428,31.92,76516.83,46.8,0.08188,0.00011,6.62048]
[1779765653465,31.92,76525.97,46.8,0.08289,0.00011,6.68247]
[1779765653710,31.92,76525.97,46.8,0.08289,0.00011,6.68247]
[1779765659507,31.92,76532.44,46.8,0.0836,0.00011,6.72613]
[1779765664542,31.92,76534.33,46.8,0.08381,0.00011,6.73891]
[1779765664722,31.92,76534.33,46.8,0.08381,0.00011,6.73891]
[1779765667114,31.92,76531.93,46.8,0.08354,0.00011,6.72276]
[1779765667688,31.92,76531.93,46.8,0.08354,0.00011,6.72276]
[1779765670365,31.92,76520.69,46.8,0.08231,0.00011,6.64737]
[1779765677598,31.93,76521.65,46.8,0.08244,0.00011,6.65487]
[1779765682681,31.93,76519.23,46.8,0.08219,0.00011,6.63957]
[1779765687716,31.93,76518.72,46.8,0.08215,0.00011,6.63699]
[1779765693758,31.93,76519.03,46.8,0.08213,0.00011,6.63435]
[1779765700344,31.93,76518.79,46.8,0.08211,0.00011,6.63291]
[1779765700603,31.93,76518.79,46.8,0.08211,0.00011,6.63291]
[1779765701814,31.94,76507.27,46.8,0.08089,0.00011,6.55739]
[1779765707611,31.94,76507.51,46.8,0.08094,0.00011,6.56017]
[1779765712918,31.94,76507.49,46.8,0.08096,0.00011,6.56197]
[1779765715939,31.95,76516.45,46.8,0.08194,0.00011,6.62246]
[1779765720974,31.95,76514.79,46.8,0.08178,0.00011,6.6124]
[1779765726009,31.95,76512.99,46.8,0.0816,0.00011,6.60153]
[1779765732053,31.95,76513.83,46.8,0.08172,0.00011,6.60849]
[1779765737089,31.96,76513.97,46.8,0.08175,0.00011,6.61056]
[1779765742802,31.96,76524.14,46.8,0.08287,0.00011,6.67972]
[1779765746683,31.96,76526.24,46.8,0.08311,0.00011,6.69413]
[1779765747920,31.96,76530.42,46.8,0.08357,0.00011,6.72244]
[1779765749781,31.96,76533.92,46.8,0.08396,0.00011,6.74601]
[1779765752706,31.96,76538.09,46.8,0.08435,0.00011,6.768]
[1779765753201,31.96,76525.92,46.8,0.08301,0.00011,6.68603]
[1779765754209,31.96,76514.79,46.8,0.0818,0.00011,6.61144]
[1779765760250,31.96,76522.07,46.8,0.08259,0.00011,6.66005]
[1779765765285,31.96,76521.67,46.8,0.08254,0.00011,6.65719]
[1779765770319,31.96,76519.9,46.8,0.08234,0.00011,6.64521]
[1779765775355,31.96,76515.34,46.8,0.08185,0.00011,6.61461]
[1779765780390,31.96,76510.87,46.8,0.08137,0.00011,6.58487]
[1779765786432,31.96,76510.64,46.8,0.08135,0.00011,6.58369]
[1779765789068,31.96,76511.53,46.8,0.08145,0.00011,6.58975]
[1779765790572,31.96,76510.93,46.8,0.08138,0.00011,6.58583]
[1779765795241,31.96,76503.5,46.8,0.0806,0.00011,6.53733]
[1779765800530,31.97,76504.93,46.8,0.08079,0.00011,6.54903]
[1779765805565,31.97,76510.61,46.8,0.08143,0.00011,6.58857]
[1779765810600,31.98,76509.13,46.8,0.08129,0.00011,6.58025]
[1779765811262,31.98,76509.13,46.8,0.08129,0.00011,6.58025]
[1779765812298,31.98,76512.43,46.8,0.08159,0.00011,6.59684]
[1779765818657,31.98,76516.4,46.8,0.08205,0.00011,6.62509]
[1779765823692,31.98,76515.37,46.8,0.08196,0.00011,6.61944]
[1779765828727,31.99,76512.37,46.8,0.08166,0.00011,6.60073]
[1779765833762,31.99,76512.16,46.8,0.08165,0.00011,6.60066]
[1779765838797,31.99,76512.23,46.8,0.08168,0.00011,6.60244]
[1779765842867,32.0,76512.86,46.8,0.08176,0.00011,6.6074]
[1779765843832,32.0,76500.42,46.8,0.08043,0.00011,6.52502]
[1779765848867,32.0,76499.55,46.8,0.08036,0.00011,6.5202]
[1779765852860,32.0,76499.88,46.8,0.0804,0.00011,6.52297]
[1779765857930,32.01,76499.71,46.8,0.08042,0.00011,6.52388]
[1779765862966,32.01,76499.58,46.8,0.08043,0.00011,6.52485]
[1779765868296,32.01,76501.26,46.8,0.08063,0.00011,6.53705]
[1779765873301,32.02,76504.22,46.8,0.08092,0.00011,6.55304]
[1779765879076,32.02,76509.08,46.8,0.08147,0.00011,6.58727]
[1779765884111,32.03,76509.55,46.8,0.08154,0.00011,6.59169]
[1779765889147,32.03,76509.11,46.8,0.08152,0.00011,6.59003]
[1779765894432,32.03,76509.37,46.8,0.08156,0.00011,6.59301]
[1779765899220,32.04,76501.2,46.8,0.08071,0.00011,6.54005]
[1779765904823,32.04,76496.68,46.8,0.08025,0.00011,6.51183]
[1779765909180,32.04,76496.55,46.8,0.08026,0.00011,6.51235]
[1779765911628,32.04,76487.7,46.8,0.07933,0.00011,6.45448]
[1779765912535,32.05,76487.44,46.8,0.07931,0.00011,6.45326]
[1779765918399,32.05,76483.62,46.8,0.07895,0.00011,6.43022]
[1779765924963,32.06,76483.34,46.8,0.07895,0.00011,6.43059]
[1779765934467,32.07,76482.18,46.8,0.07886,0.0001,6.42273]
[1779765936972,32.07,76480.9,46.8,0.07873,0.0001,6.41483]
[1779765937405,32.07,76480.37,46.8,0.07868,0.0001,6.41185]
[1779765937811,32.07,76480.37,46.8,0.07868,0.0001,6.41185]
[1779765937816,32.07,76480.4,46.8,0.0787,0.0001,6.41307]
[1779765939501,32.07,76471.93,46.8,0.07782,0.0001,6.35771]
[1779765941394,32.07,76469.87,46.8,0.07761,0.0001,6.34437]
[1779765941515,32.08,76470.84,46.8,0.07771,0.0001,6.35083]
[1779765946550,32.08,76479.97,46.8,0.07871,0.0001,6.41335]
[1779765951585,32.09,76483.98,46.8,0.07917,0.00011,6.44197]
[1779765953278,32.09,76484.45,46.8,0.07922,0.00011,6.44549]
[1779765958633,32.09,76488.19,46.8,0.07966,0.00011,6.47257]
[1779765961918,32.1,76487.91,46.8,0.07963,0.00011,6.47112]
[1779765967911,32.1,76484.4,46.8,0.07932,0.00011,6.45128]
[1779765973739,32.11,76482.18,46.8,0.07913,0.00011,6.43987]
[1779765978774,32.12,76483.11,46.8,0.07927,0.00011,6.44819]
[1779765983809,32.12,76482.91,46.8,0.07928,0.00011,6.44904]
[1779765988849,32.13,76482.92,46.8,0.07932,0.00011,6.45122]
[1779765993886,32.13,76481.96,46.8,0.07919,0.00011,6.44139]
[1779765998921,32.14,76481.94,46.8,0.07922,0.00011,6.44338]
[1779766003956,32.14,76481.93,46.8,0.07926,0.00011,6.4454]
[1779766008956,32.15,76482.25,46.8,0.07931,0.00011,6.44874]
[1779766010007,32.15,76482.25,46.8,0.07932,0.00011,6.44955]
[1779766018057,32.16,76481.75,46.8,0.07933,0.00011,6.44987]
[1779766019846,32.16,76481.75,46.8,0.07933,0.00011,6.44987]
[1779766025794,32.16,76481.01,46.8,0.07929,0.00011,6.44738]
[1779766025795,32.16,76481.01,46.8,0.07929,0.00011,6.44738]
[1779766031151,32.17,76480.34,46.8,0.07926,0.00011,6.44578]
[1779766036186,32.18,76471.1,46.8,0.07833,0.0001,6.38738]
[1779766041354,32.18,76464.16,46.8,0.07764,0.0001,6.34419]
[1779766043067,32.18,76463.3,46.8,0.07756,0.0001,6.33914]
[1779766043073,32.18,76463.3,46.8,0.07758,0.0001,6.34022]
[1779766045250,32.18,76454.69,46.8,0.0767,0.0001,6.28469]
[1779766051292,32.19,76454.45,46.8,0.07663,0.0001,6.27853]
[1779766056328,32.19,76454.31,46.8,0.07663,0.0001,6.27848]
[1779766061363,32.19,76451.55,46.8,0.07636,0.0001,6.26154]
[1779766066400,32.19,76450.32,46.8,0.07625,0.0001,6.2546]
[1779766069277,32.2,76450.23,46.8,0.07625,0.0001,6.25442]
[1779766069334,32.2,76450.23,46.8,0.07625,0.0001,6.25442]
[1779766069693,32.2,76450.23,46.8,0.07625,0.0001,6.25442]
[1779766069933,32.2,76439.93,46.8,0.0752,0.0001,6.18813]
[1779766071612,32.2,76432.27,46.8,0.07443,0.0001,6.13907]
[1779766073445,32.19,76422.21,46.8,0.07342,0.0001,6.07475]
[1779766078176,32.19,76409.52,46.8,0.07217,0.0001,5.99431]
[1779766081305,32.2,76402.93,46.8,0.07155,0.0001,5.95419]
[1779766081510,32.2,76405.42,46.8,0.0718,0.0001,5.97001]
[1779766082786,32.2,76405.42,46.8,0.0718,0.0001,5.97001]
[1779766082788,32.2,76405.42,46.8,0.0718,0.0001,5.97001]
[1779766082913,32.2,76405.42,46.8,0.0718,0.0001,5.97001]
[1779766087424,32.27,76412.42,46.8,0.07294,0.0001,6.04327]
[1779766087559,32.28,76413.1,46.8,0.07309,0.0001,6.05265]
[1779766089491,32.28,76413.3,46.8,0.07311,0.0001,6.05389]
[1779766089496,32.28,76413.3,46.8,0.07311,0.0001,6.05389]
[1779766094609,32.28,76413.1,46.8,0.07308,0.0001,6.0524]
[1779766097736,32.28,76413.21,46.8,0.07309,0.0001,6.05302]
[1779766101153,32.28,76414.54,46.8,0.07322,0.0001,6.06136]
[1779766101571,32.28,76422.46,46.8,0.07401,0.0001,6.11155]
[1779766101647,32.28,76422.46,46.8,0.07401,0.0001,6.11155]
[1779766101952,32.28,76422.46,46.8,0.07401,0.0001,6.11155]
[1779766101988,32.28,76435.02,46.8,0.07526,0.0001,6.19146]
[1779766102665,32.28,76449.12,46.8,0.07669,0.0001,6.28206]
[1779766105636,32.28,76453.72,46.8,0.07715,0.0001,6.31117]
[1779766107687,32.28,76453.47,46.8,0.07711,0.0001,6.30873]
[1779766107992,32.28,76453.47,46.8,0.07711,0.0001,6.30873]
[1779766108697,32.28,76458.91,46.8,0.07766,0.0001,6.34312]
[1779766110926,32.28,76471.24,46.8,0.07893,0.0001,6.42284]
[1779766114168,32.27,76476.21,46.8,0.07935,0.0001,6.44727]
[1779766119262,32.26,76476.42,46.8,0.07933,0.0001,6.44554]
[1779766124409,32.25,76469.09,46.8,0.07851,0.0001,6.39477]
[1779766125477,32.25,76465.76,46.8,0.07816,0.0001,6.37255]
[1779766131181,32.25,76463.94,46.8,0.07792,0.0001,6.35776]
[1779766140941,32.23,76459.78,46.8,0.07741,0.0001,6.3255]
[1779766141995,32.23,76459.78,46.8,0.07741,0.0001,6.3255]
[1779766144972,32.23,76457.17,46.8,0.07712,0.0001,6.30727]
[1779766147367,32.23,76446.35,46.8,0.07599,0.0001,6.23627]
[1779766149114,32.23,76446.36,46.8,0.07599,0.0001,6.236]
[1779766150437,32.22,76446.31,46.8,0.07597,0.0001,6.23501]
[1779766156046,32.22,76444.47,46.8,0.07575,0.0001,6.22127]
[1779766157378,32.22,76451.44,46.8,0.07646,0.0001,6.26586]
[1779766158393,32.22,76450.85,46.8,0.07639,0.0001,6.26168]
[1779766165109,32.21,76456.48,46.8,0.07693,0.0001,6.29537]
[1779766165602,32.21,76456.48,46.8,0.07693,0.0001,6.29537]
[1779766165986,32.21,76456.48,46.8,0.07693,0.0001,6.29537]
[1779766168593,32.21,76461.06,46.8,0.07738,0.0001,6.32372]
[1779766169019,32.21,76461.06,46.8,0.07738,0.0001,6.32372]
[1779766174241,32.2,76463.87,46.8,0.07757,0.0001,6.33398]
[1779766180215,32.19,76472.15,46.8,0.07837,0.0001,6.38417]
[1779766185250,32.19,76479.95,46.8,0.07914,0.00011,6.43228]
[1779766185601,32.19,76479.95,46.8,0.07914,0.00011,6.43228]
[1779766185638,32.19,76479.95,46.8,0.07914,0.00011,6.43228]
[1779766186189,32.19,76479.95,46.8,0.07914,0.00011,6.43228]
[1779766186256,32.18,76489.7,46.8,0.08016,0.00011,6.49566]
[1779766191292,32.17,76498.37,46.8,0.08102,0.00011,6.54915]
[1779766197051,32.17,76504.38,46.8,0.08161,0.00011,6.58581]
[1779766200499,32.16,76512.73,46.8,0.08246,0.00011,6.63789]
[1779766200682,32.16,76512.73,46.8,0.08246,0.00011,6.63789]
[1779766201367,32.15,76527.63,46.8,0.08405,0.00011,6.7356]
[1779766203384,32.15,76518.56,46.8,0.08303,0.00011,6.67287]
[1779766207412,32.14,76528.65,46.8,0.08407,0.00011,6.73659]
[1779766210755,32.13,76530.66,46.8,0.08424,0.00011,6.74697]
[1779766216475,32.12,76531.81,46.8,0.08426,0.00011,6.7484]
[1779766221509,32.1,76525.28,46.8,0.08346,0.00011,6.69953]
[1779766223256,32.1,76525.28,46.8,0.08346,0.00011,6.69953]
[1779766223259,32.1,76525.28,46.8,0.08346,0.00011,6.69953]
[1779766224264,32.1,76515.22,46.8,0.08232,0.00011,6.62954]
[1779766229570,32.09,76513.92,46.8,0.08211,0.00011,6.61664]
[1779766234615,32.08,76509.26,46.8,0.08147,0.00011,6.57595]
[1779766240041,32.07,76509.26,46.8,0.08141,0.00011,6.5721]
[1779766245692,32.06,76508.77,46.8,0.08128,0.00011,6.56427]
[1779766251346,32.05,76509.71,46.8,0.08133,0.00011,6.5675]
[1779766253203,32.04,76500.56,46.8,0.08031,0.00011,6.50395]
[1779766253758,32.04,76491.74,46.8,0.07937,0.00011,6.44575]
[1779766259209,32.04,76494.8,46.8,0.07966,0.00011,6.46384]
[1779766265608,32.03,76495.4,46.8,0.0797,0.00011,6.46603]
[1779766266851,32.02,76506.56,46.8,0.08083,0.00011,6.53632]
[1779766271886,32.01,76508.78,46.8,0.08101,0.00011,6.54759]
[1779766276923,32.01,76501.3,46.8,0.08015,0.00011,6.49446]
[1779766281957,32.0,76509.36,46.8,0.08096,0.00011,6.54472]
[1779766286991,31.99,76510.74,46.8,0.08105,0.00011,6.55036]
[1779766292027,31.98,76514.56,46.8,0.08134,0.00011,6.56634]
[1779766296222,31.95,76523.29,46.8,0.08211,0.00011,6.6139]
[1779766297295,31.95,76523.29,46.8,0.08211,0.00011,6.6139]
[1779766303110,31.85,76533.94,46.8,0.08258,0.00011,6.64311]
[1779766308145,31.84,76534.71,46.8,0.08259,0.00011,6.64416]
[1779766313180,31.83,76535.3,46.8,0.08259,0.00011,6.64404]
[1779766315024,31.83,76535.73,46.8,0.08262,0.00011,6.64611]
[1779766316171,31.83,76543.04,46.8,0.08342,0.00011,6.69457]
[1779766316205,31.82,76546.49,46.8,0.08378,0.00011,6.717]
[1779766316472,31.82,76546.49,46.8,0.08378,0.00011,6.717]
[1779766322247,31.81,76550.62,46.8,0.08418,0.00011,6.74141]
[1779766327282,31.81,76553.52,46.8,0.08445,0.00011,6.7578]
[1779766332317,31.77,76556.28,46.8,0.08449,0.00011,6.76017]
[1779766337352,31.76,76555.04,46.8,0.08429,0.00011,6.74853]
[1779766340297,31.76,76554.1,46.6,0.08417,0.00011,6.74088]
[1779766345416,31.74,76549.95,46.6,0.08363,0.00011,6.70816]
[1779766348438,31.74,76559.1,46.6,0.08461,0.00011,6.76791]
[1779766353545,31.73,76565.09,46.6,0.08516,0.00011,6.79939]
[1779766358508,31.72,76556.27,46.6,0.08409,0.00011,6.73408]
[1779766363543,31.71,76557.96,46.6,0.08421,0.00011,6.74159]
[1779766368577,31.7,76561.51,46.6,0.08454,0.00011,6.7616]
[1779766373612,31.69,76553.28,46.6,0.08355,0.00011,6.70159]
[1779766379378,31.68,76553.72,46.7,0.08355,0.00011,6.70149]
[1779766384690,31.67,76556.53,46.7,0.08377,0.00011,6.71503]
[1779766389726,31.66,76561.58,46.7,0.08426,0.00011,6.74527]
[1779766394761,31.65,76557.91,46.7,0.08378,0.00011,6.71604]
[1779766399798,31.63,76561.47,46.7,0.08411,0.00011,6.73602]
[1779766406847,31.62,76560.74,46.7,0.08393,0.00011,6.7251]
[1779766411882,31.61,76562.79,46.7,0.08403,0.00011,6.72912]
[1779766416917,31.6,76568.84,46.7,0.08463,0.00011,6.76592]
[1779766421965,31.59,76572.51,46.7,0.08497,0.00011,6.78648]
[1779766426997,31.49,76578.04,46.7,0.08494,0.00011,6.78546]
[1779766432033,31.46,76580.88,46.7,0.08505,0.00011,6.79213]
[1779766437068,31.43,76582.64,46.7,0.08504,0.00011,6.79146]
[1779766442103,31.38,76582.26,46.7,0.08464,0.00011,6.76776]
[1779766447138,31.37,76581.17,46.7,0.08445,0.00011,6.75594]
[1779766452173,31.36,76581.51,46.7,0.08441,0.00011,6.75402]
[1779766457208,31.35,76584.94,46.7,0.08472,0.00011,6.77245]
[1779766460230,31.34,76593.36,46.7,0.08564,0.00011,6.82882]
[1779766465272,31.27,76588.13,46.7,0.08455,0.00011,6.76284]
[1779766470307,31.26,76589.7,46.7,0.08464,0.00011,6.76852]
[1779766474242,31.25,76594.13,46.8,0.08504,0.00011,6.79074]
[1779766474711,31.25,76592.07,46.8,0.08479,0.00011,6.7756]
[1779766475342,31.25,76592.06,46.8,0.08477,0.00011,6.77459]
[1779766480377,31.24,76593.81,46.8,0.08489,0.00011,6.782]
[1779766483303,31.23,76590.96,46.8,0.08454,0.00011,6.76041]
[1779766487444,31.22,76591.57,46.8,0.08455,0.00011,6.76094]
[1779766493279,31.21,76592.96,46.8,0.08461,0.00011,6.76514]
[1779766498497,31.2,76591.67,46.8,0.08439,0.00011,6.75168]
[1779766503539,31.19,76587.79,46.8,0.08388,0.00011,6.7205]
[1779766505624,31.18,76587.94,46.8,0.08387,0.00011,6.71984]
[1779766507673,31.18,76587.94,46.8,0.08385,0.00011,6.71899]
[1779766507675,31.18,76587.94,46.8,0.08385,0.00011,6.71899]
[1779766507767,31.18,76587.94,46.8,0.08385,0.00011,6.71899]
[1779766507778,31.18,76587.94,46.8,0.08385,0.00011,6.71899]
[1779766509876,31.17,76587.74,46.8,0.08377,0.00011,6.71423]
[1779766511664,31.17,76588.72,46.8,0.08386,0.00011,6.71931]
[1779766518643,31.16,76587.79,46.8,0.08365,0.00011,6.70702]
[1779766523678,31.15,76587.29,46.8,0.08353,0.00011,6.69937]
[1779766528712,31.14,76589.63,46.8,0.08372,0.00011,6.71132]
[1779766529646,31.14,76589.63,46.8,0.08372,0.00011,6.71132]
[1779766530582,31.14,76589.63,46.8,0.08372,0.00011,6.71132]
[1779766539799,31.11,76585.68,46.8,0.08307,0.00011,6.66931]
[1779766544833,31.1,76584.56,46.8,0.08287,0.00011,6.65767]
[1779766549869,31.09,76585.32,46.8,0.0829,0.00011,6.659]
[1779766555911,31.08,76581.93,46.8,0.08244,0.00011,6.63118]
[1779766561953,31.07,76583.09,46.8,0.0825,0.00011,6.63474]
[1779766566988,31.06,76586.6,46.8,0.08283,0.00011,6.65527]
[1779766572030,31.06,76587.41,46.8,0.08286,0.00011,6.6571]
[1779766574043,31.05,76597.55,46.8,0.08398,0.00011,6.72569]
[1779766579077,31.04,76602.91,46.8,0.08452,0.00011,6.75862]
[1779766585120,31.03,76604.06,46.8,0.08457,0.00011,6.76135]
[1779766590158,31.02,76601.64,46.8,0.08422,0.00011,6.74023]
[1779766595193,31.01,76602.09,46.8,0.08414,0.00011,6.73346]
[1779766600228,31.0,76601.07,46.8,0.08396,0.00011,6.72236]
[1779766605263,30.99,76596.78,46.8,0.0834,0.00011,6.68879]
[1779766610298,30.98,76598.74,46.8,0.08357,0.00011,6.6987]
[1779766616342,30.97,76599.12,46.8,0.08353,0.00011,6.6968]
[1779766619955,30.97,76599.11,46.8,0.08351,0.00011,6.69523]
[1779766620811,30.96,76599.08,46.8,0.08348,0.00011,6.69353]
[1779766626413,30.95,76600.57,46.8,0.08358,0.00011,6.69944]
[1779766631448,30.94,76602.76,46.8,0.08375,0.00011,6.71013]
[1779766636483,30.93,76603.7,46.8,0.08379,0.00011,6.71288]
[1779766641518,30.92,76603.62,46.8,0.08372,0.00011,6.70857]
[1779766646553,30.91,76603.86,46.8,0.08369,0.00011,6.70655]
[1779766651588,30.91,76609.25,46.8,0.08418,0.00011,6.73465]
[1779766656623,30.9,76609.18,46.8,0.08411,0.00011,6.73028]
[1779766661658,30.89,76612.61,46.8,0.08444,0.00011,6.75029]
[1779766666693,30.88,76615.41,46.8,0.08469,0.00012,6.7658]
[1779766671728,30.87,76615.17,46.8,0.0846,0.00012,6.76001]
[1779766676763,30.86,76615.35,46.8,0.08455,0.00012,6.7572]
[1779766681798,30.85,76611.31,46.8,0.08402,0.00011,6.725]
[1779766686833,30.84,76610.1,46.8,0.08382,0.00011,6.7128]
[1779766691871,30.83,76611.18,46.8,0.08388,0.00011,6.71664]
[1779766696905,30.82,76611.14,46.8,0.08381,0.00011,6.71265]
[1779766701940,30.81,76609.54,46.8,0.08357,0.00011,6.6978]
[1779766707983,30.8,76609.37,46.8,0.08348,0.00011,6.6923]
[1779766713020,30.79,76609.63,46.8,0.08338,0.00011,6.68478]
[1779766718055,30.79,76608.34,46.8,0.08318,0.00011,6.67227]
[1779766723091,30.78,76607.83,46.8,0.08306,0.00011,6.66528]
[1779766728125,30.77,76614.8,46.8,0.0838,0.00011,6.71045]
[1779766732154,30.76,76628.08,46.8,0.08529,0.00012,6.80066]
[1779766735175,30.76,76636.28,46.8,0.0862,0.00012,6.8557]
[1779766740210,30.75,76635.53,46.8,0.08603,0.00012,6.84567]
[1779766745245,30.73,76634.47,46.8,0.08583,0.00012,6.83366]
[1779766750656,30.73,76637.37,46.8,0.08611,0.00012,6.85055]
[1779766755908,30.71,76636.64,46.8,0.08594,0.00012,6.83998]
[1779766761778,30.7,76630.12,46.8,0.0851,0.00012,6.78958]
[1779766761785,30.7,76630.12,46.8,0.0851,0.00012,6.78958]
[1779766761786,30.7,76630.12,46.8,0.0851,0.00012,6.78958]
[1779766761787,30.7,76630.12,46.8,0.0851,0.00012,6.78958]
[1779766763016,30.7,76617.77,46.8,0.08365,0.00011,6.70127]
[1779766763373,30.7,76616.31,46.8,0.08347,0.00011,6.69036]
[1779766765938,30.69,76616.14,46.8,0.08341,0.00011,6.68687]
[1779766766672,30.69,76616.14,46.8,0.08341,0.00011,6.68687]
[1779766770513,30.68,76615.19,46.8,0.08323,0.00011,6.67567]
[1779766770612,30.68,76615.22,46.8,0.08319,0.00011,6.67363]
[1779766777470,30.67,76615.52,46.8,0.0831,0.00011,6.66619]
[1779766782505,30.66,76615.03,46.8,0.08299,0.00011,6.6597]
[1779766787541,30.65,76615.28,46.8,0.08297,0.00011,6.65843]
[1779766792584,30.65,76607.8,46.8,0.08207,0.00011,6.60324]
[1779766797619,30.64,76607.9,46.8,0.08203,0.00011,6.60083]
[1779766802654,30.63,76604.75,46.8,0.08163,0.00011,6.57634]
[1779766807689,30.63,76600.86,46.8,0.08115,0.00011,6.54699]
[1779766807928,30.63,76600.86,46.8,0.08115,0.00011,6.54699]
[1779766810158,30.62,76601.88,46.8,0.08125,0.00011,6.55319]
[1779766813797,30.62,76602.1,46.8,0.08126,0.00011,6.55337]
[1779766813808,30.62,76602.1,46.8,0.08126,0.00011,6.55337]
[1779766813926,30.62,76602.1,46.8,0.08126,0.00011,6.55337]
[1779766815934,30.62,76603.26,46.8,0.08137,0.00011,6.56004]
[1779766821787,30.61,76605.31,46.8,0.08155,0.00011,6.5715]
[1779766821942,30.61,76605.31,46.8,0.08155,0.00011,6.5715]
[1779766829843,30.6,76605.39,46.8,0.0815,0.00011,6.56836]
[1779766833063,30.6,76604.89,46.8,0.08136,0.00011,6.5578]
[1779766838685,30.59,76604.4,46.8,0.08127,0.00011,6.55225]
[1779766838712,30.59,76604.4,46.8,0.08127,0.00011,6.55225]
[1779766840256,30.59,76601.59,46.8,0.08094,0.00011,6.5319]
[1779766840720,30.59,76601.59,46.8,0.08094,0.00011,6.5319]
[1779766846563,30.59,76600.83,46.8,0.08082,0.00011,6.52467]
[1779766848588,30.59,76600.67,46.8,0.08079,0.00011,6.52279]
[1779766855020,30.58,76600.84,46.8,0.08078,0.00011,6.52206]
[1779766861062,30.57,76600.59,46.8,0.08069,0.00011,6.51689]
[1779766863076,30.57,76590.29,46.8,0.07953,0.00011,6.44493]
[1779766868111,30.57,76590.46,46.8,0.07953,0.00011,6.44472]
[1779766873147,30.56,76590.47,46.8,0.0795,0.00011,6.44339]
[1779766878183,30.56,76591.39,46.8,0.07958,0.00011,6.44828]
[1779766883217,30.56,76590.89,46.8,0.0795,0.00011,6.44334]
[1779766888252,30.55,76591.91,46.8,0.07959,0.00011,6.44888]
[1779766893287,30.55,76592.26,46.8,0.07954,0.00011,6.444]
[1779766899330,30.55,76587.63,46.8,0.079,0.00011,6.41024]
[1779766904364,30.54,76584.31,46.8,0.07861,0.00011,6.38616]
[1779766909399,30.54,76581.15,46.8,0.07825,0.00011,6.36341]
[1779766914434,30.54,76580.47,46.8,0.07816,0.00011,6.35778]
[1779766916605,30.54,76580.74,46.8,0.07818,0.00011,6.35945]
[1779766922490,30.54,76580.42,46.8,0.07813,0.00011,6.35594]
[1779766929539,30.53,76580.19,46.8,0.07808,0.00011,6.35307]
[1779766935581,30.53,76580.43,46.8,0.07809,0.00011,6.35361]
[1779766936059,30.53,76580.43,46.8,0.07809,0.00011,6.35361]
[1779766942213,30.53,76580.43,46.8,0.07809,0.00011,6.35342]
[1779766949678,30.52,76585.0,46.8,0.07855,0.00011,6.38228]
[1779766954714,30.52,76579.78,46.8,0.07789,0.00011,6.33967]
[1779766960756,30.52,76579.81,46.8,0.07788,0.00011,6.33893]
[1779766965791,30.52,76579.72,46.8,0.07786,0.00011,6.33735]
[1779766970826,30.51,76580.33,46.8,0.07791,0.00011,6.34072]
[1779766975861,30.51,76579.78,46.8,0.07784,0.00011,6.33611]
[1779766984923,30.51,76579.66,46.8,0.0778,0.00011,6.33382]
[1779766989959,30.51,76581.06,46.8,0.07794,0.00011,6.3426]
[1779766997008,30.5,76580.46,46.8,0.07786,0.00011,6.33729]
[1779767002043,30.5,76581.04,46.8,0.07791,0.00011,6.34042]
[1779767011107,30.5,76580.81,46.8,0.07779,0.00011,6.33161]
[1779767016142,30.5,76580.96,46.8,0.0778,0.00011,6.33184]
[1779767021177,30.49,76581.16,46.8,0.07781,0.00011,6.33242]
[1779767026213,30.49,76580.72,46.8,0.07774,0.00011,6.32862]
[1779767032255,30.49,76581.22,46.8,0.07778,0.00011,6.33113]
[1779767037290,30.49,76580.75,46.8,0.07772,0.00011,6.32714]
[1779767045346,30.49,76580.75,46.8,0.0777,0.00011,6.32594]
[1779767051388,30.48,76580.66,46.8,0.07768,0.00011,6.32445]
[1779767057430,30.48,76580.75,46.8,0.07767,0.00011,6.3242]
[1779767070521,30.48,76580.36,46.8,0.0776,0.00011,6.31966]
[1779767075557,30.48,76580.8,46.8,0.07758,0.00011,6.31633]
[1779767086634,30.47,76580.38,46.8,0.07751,0.00011,6.31205]
[1779767091532,30.47,76580.35,46.8,0.0775,0.00011,6.31172]
[1779767091533,30.47,76580.35,46.8,0.0775,0.00011,6.31172]
[1779767097711,30.47,76580.35,46.8,0.07748,0.00011,6.31056]
[1779767103437,30.47,76580.51,46.8,0.0775,0.00011,6.31133]
[1779767110802,30.47,76580.4,46.8,0.07747,0.00011,6.30946]
[1779767115837,30.46,76579.28,46.8,0.07733,0.00011,6.30122]
[1779767120872,30.46,76579.44,46.8,0.07734,0.00011,6.3018]
[1779767126251,30.46,76579.44,46.8,0.07734,0.00011,6.3018]
[1779767131949,30.46,76579.35,46.8,0.07725,0.00011,6.29432]
[1779767136984,30.46,76579.95,46.8,0.07731,0.00011,6.29781]
[1779767140740,30.46,76579.93,46.8,0.0773,0.00011,6.29735]
[1779767155112,30.45,76584.51,46.8,0.07777,0.00011,6.32684]
[1779767157786,30.45,76584.71,46.8,0.07779,0.00011,6.32796]
[1779767162985,30.45,76584.6,46.8,0.07777,0.00011,6.32671]
[1779767162988,30.45,76584.6,46.8,0.07777,0.00011,6.32671]
[1779767168202,30.45,76590.91,46.8,0.07845,0.00011,6.36929]
[1779767168497,30.45,76590.91,46.8,0.07845,0.00011,6.36929]
[1779767174249,30.45,76590.74,46.8,0.07842,0.00011,6.36706]
[1779767175256,30.45,76581.85,46.8,0.07743,0.00011,6.30577]
[1779767180296,30.45,76580.84,46.8,0.07732,0.00011,6.29846]
[1779767184324,30.45,76581.94,46.8,0.07743,0.00011,6.30572]
[1779767185620,30.45,76581.74,46.8,0.07741,0.00011,6.30424]
[1779767191680,30.44,76577.58,46.8,0.07695,0.00011,6.27521]
[1779767193310,30.44,76577.67,46.8,0.07689,0.00011,6.2701]
[1779767197416,30.44,76568.24,46.8,0.07587,0.00011,6.20583]
[1779767202451,30.44,76569.67,46.8,0.07603,0.00011,6.21568]
[1779767205774,30.44,76572.31,46.8,0.07631,0.00011,6.23368]
[1779767206479,30.44,76581.81,46.8,0.07735,0.00011,6.2986]
[1779767208651,30.44,76586.63,46.8,0.07788,0.00011,6.33156]
[1779767214536,30.44,76586.69,46.8,0.07786,0.00011,6.33086]
[1779767219572,30.44,76586.16,46.8,0.07779,0.00011,6.32654]
[1779767221586,30.44,76575.46,46.8,0.07662,0.00011,6.25302]
[1779767226266,30.44,76575.45,46.8,0.07662,0.00011,6.25295]
[1779767230958,30.44,76574.83,46.8,0.07655,0.00011,6.24869]
[1779767231450,30.44,76575.18,46.8,0.07659,0.00011,6.25107]
[1779767236277,30.44,76575.27,46.8,0.0766,0.00011,6.25163]
[1779767241154,30.44,76570.8,46.8,0.07611,0.00011,6.22114]
[1779767241846,30.44,76566.77,46.8,0.07568,0.00011,6.19379]
[1779767247781,30.44,76566.59,46.8,0.07567,0.00011,6.19296]
[1779767253823,30.44,76566.29,46.8,0.07558,0.00011,6.18564]
[1779767259865,30.44,76566.58,46.8,0.07562,0.00011,6.188]
[1779767264325,30.44,76566.23,46.8,0.07558,0.00011,6.18575]
[1779767264327,30.44,76566.23,46.8,0.07558,0.00011,6.18575]
[1779767269920,30.44,76566.23,46.8,0.07558,0.00011,6.18594]
[1779767274970,30.44,76566.24,46.8,0.0756,0.00011,6.18662]
[1779767281013,30.45,76565.85,46.8,0.07556,0.00011,6.18433]
[1779767286048,30.45,76565.74,46.8,0.07555,0.00011,6.18387]
[1779767293097,30.45,76563.65,46.8,0.07534,0.00011,6.1702]
[1779767299474,30.45,76564.15,46.8,0.0754,0.00011,6.17399]
[1779767308202,30.45,76568.98,46.8,0.07592,0.00011,6.20732]
[1779767313237,30.45,76571.18,46.8,0.0761,0.00011,6.21682]
[1779767318272,30.45,76568.81,46.8,0.07585,0.00011,6.20097]
[1779767323307,30.45,76574.35,46.8,0.07645,0.00011,6.23877]
[1779767328342,30.45,76569.38,46.8,0.07592,0.00011,6.20499]
[1779767333377,30.45,76569.45,46.8,0.07593,0.00011,6.20565]
[1779767335391,30.45,76577.51,46.8,0.0768,0.00011,6.26071]
[1779767340426,30.45,76581.66,46.8,0.07725,0.00011,6.28875]
[1779767345461,30.45,76581.39,46.8,0.07721,0.00011,6.28656]
[1779767350495,30.45,76580.38,46.8,0.0771,0.00011,6.27933]
[1779767355531,30.45,76581.93,46.8,0.07726,0.00011,6.28973]
[1779767359176,30.45,76581.91,46.8,0.07726,0.00011,6.28953]
[1779767361381,30.45,76582.09,46.8,0.07728,0.00011,6.2906]
[1779767367615,30.45,76575.5,46.8,0.07656,0.00011,6.24556]
[1779767371510,30.45,76584.48,46.8,0.07754,0.00011,6.30702]
[1779767375130,30.45,76587.32,46.8,0.07779,0.00011,6.32058]
[1779767381720,30.45,76587.18,46.8,0.07776,0.00011,6.31883]
[1779767386755,30.44,76587.29,46.8,0.07776,0.00011,6.31911]
[1779767391793,30.44,76587.07,46.8,0.07773,0.00011,6.31714]
[1779767397835,30.44,76578.25,46.8,0.07676,0.00011,6.25616]
[1779767402870,30.44,76579.07,46.8,0.07685,0.00011,6.26175]
[1779767403545,30.44,76579.07,46.8,0.07685,0.00011,6.26175]
[1779767408912,30.44,76579.0,46.8,0.07684,0.00011,6.2612]
[1779767413948,30.44,76578.89,46.8,0.07682,0.00011,6.26038]
[1779767419161,30.44,76580.85,46.8,0.07704,0.00011,6.27375]
[1779767426032,30.44,76582.06,46.8,0.07716,0.00011,6.2817]
[1779767430474,30.44,76583.98,46.8,0.07737,0.00011,6.29474]
[1779767440133,30.44,76581.06,46.8,0.07699,0.00011,6.2687]
[1779767446447,30.44,76583.62,46.8,0.07727,0.00011,6.28619]
[1779767453224,30.44,76583.29,46.8,0.07723,0.00011,6.28368]
[1779767458259,30.44,76583.28,46.8,0.07722,0.00011,6.28349]
[1779767464097,30.44,76582.92,46.8,0.07718,0.00011,6.2809]
[1779767471350,30.44,76582.61,46.8,0.07715,0.00011,6.27869]
[1779767476385,30.44,76577.39,46.8,0.07658,0.00011,6.24299]
[1779767481424,30.44,76577.07,46.8,0.07654,0.00011,6.24098]
[1779767485309,30.44,76578.21,46.8,0.07667,0.00011,6.24881]
[1779767486572,30.44,76577.51,46.8,0.07659,0.00011,6.24403]
[1779767486730,30.44,76577.51,46.8,0.07659,0.00011,6.24403]
[1779767487741,30.44,76575.32,46.8,0.07635,0.00011,6.22908]
[1779767494123,30.44,76575.76,46.8,0.07634,0.00011,6.22648]
[1779767494171,30.44,76575.76,46.8,0.07634,0.00011,6.22648]
[1779767499550,30.44,76573.02,46.8,0.07605,0.00011,6.20793]
[1779767504588,30.44,76574.04,46.8,0.07616,0.00011,6.21512]
[1779767510734,30.44,76574.08,46.8,0.07617,0.00011,6.21546]
[1779767515937,30.44,76574.58,46.8,0.07623,0.00011,6.21915]
[1779767521333,30.44,76574.37,46.8,0.0762,0.00011,6.21785]
[1779767525858,30.44,76575.08,46.8,0.07628,0.00011,6.22269]
[1779767534798,30.44,76575.28,46.8,0.07631,0.00011,6.22443]
[1779767540840,30.44,76574.58,46.8,0.07624,0.00011,6.21985]
[1779767545958,30.44,76574.48,46.8,0.07623,0.00011,6.2192]
[1779767552925,30.44,76575.41,46.8,0.07627,0.00011,6.22026]
[1779767557960,30.44,76580.22,46.8,0.0768,0.00011,6.25328]
[1779767562994,30.44,76580.84,46.8,0.07686,0.00011,6.25743]
[1779767568030,30.44,76583.26,46.8,0.07713,0.00011,6.27388]
[1779767573065,30.44,76582.25,46.8,0.07701,0.00011,6.26677]
[1779767573722,30.44,76582.25,46.8,0.07701,0.00011,6.26677]
[1779767575939,30.44,76583.07,46.8,0.0771,0.00011,6.27232]
[1779767577325,30.44,76586.98,46.8,0.07753,0.00011,6.29909]
[1779767578732,30.44,76591.88,46.8,0.07807,0.00011,6.33258]
[1779767581450,30.44,76600.77,46.8,0.07905,0.00011,6.39362]
[1779767584707,30.44,76599.09,46.8,0.07885,0.00011,6.3814]
[1779767584712,30.44,76599.09,46.8,0.07885,0.00011,6.3814]
[1779767593207,30.44,76599.16,46.8,0.07883,0.00011,6.38]
[1779767596590,30.43,76599.08,46.8,0.07882,0.00011,6.37927]
[1779767596591,30.43,76599.08,46.8,0.07882,0.00011,6.37927]
[1779767598448,30.43,76599.17,46.8,0.07882,0.00011,6.37936]
[1779767598526,30.43,76590.47,46.8,0.07785,0.00011,6.31914]
[1779767604287,30.43,76581.88,46.8,0.07691,0.00011,6.26015]
[1779767609322,30.43,76581.27,46.8,0.07684,0.00011,6.25598]
[1779767614356,30.43,76582.01,46.8,0.07686,0.00011,6.25535]
[1779767619392,30.43,76581.86,46.8,0.07684,0.00011,6.25432]
[1779767624426,30.43,76582.08,46.8,0.07687,0.00011,6.25584]
[1779767632480,30.43,76582.18,46.8,0.07688,0.00011,6.25654]
[1779767637517,30.43,76582.11,46.8,0.07687,0.00011,6.2562]
[1779767640473,30.43,76587.31,46.8,0.07744,0.00011,6.29188]
[1779767642890,30.43,76589.71,46.8,0.07771,0.00011,6.30827]
[1779767644616,30.43,76589.71,46.8,0.0777,0.00011,6.30822]
[1779767645104,30.43,76590.08,46.8,0.07774,0.00011,6.31066]
[1779767646325,30.43,76592.11,46.8,0.07797,0.00011,6.32456]
[1779767647069,30.43,76594.76,46.8,0.07826,0.00011,6.34273]
[1779767649396,30.43,76597.47,46.8,0.07856,0.00011,6.36122]
[1779767650539,30.43,76596.09,46.8,0.0784,0.00011,6.35157]
[1779767651484,30.43,76594.69,46.8,0.07824,0.00011,6.34181]
[1779767656125,30.43,76591.8,46.8,0.07792,0.00011,6.32143]
[1779767656128,30.43,76591.8,46.8,0.07792,0.00011,6.32143]
[1779767663700,30.43,76592.17,46.8,0.07795,0.00011,6.32338]
[1779767668735,30.43,76593.72,46.8,0.07811,0.00011,6.33364]
[1779767673770,30.43,76592.4,46.8,0.0779,0.00011,6.31846]
[1779767678805,30.43,76592.01,46.8,0.07785,0.00011,6.31546]
[1779767683840,30.43,76592.05,46.8,0.07785,0.00011,6.31543]
[1779767685467,30.43,76592.05,46.8,0.07785,0.00011,6.31543]
[1779767689768,30.43,76587.91,46.8,0.07739,0.00011,6.28688]
[1779767693402,30.43,76588.18,46.8,0.07742,0.00011,6.28864]
[1779767698945,30.42,76588.19,46.8,0.07742,0.00011,6.2885]
[1779767699962,30.42,76588.19,46.8,0.07742,0.00011,6.2885]
[1779767700506,30.42,76588.19,46.8,0.07742,0.00011,6.2885]
[1779767709017,30.42,76586.19,46.8,0.07719,0.00011,6.27454]
[1779767715059,30.42,76586.0,46.8,0.07717,0.00011,6.27312]
[1779767719459,30.42,76586.3,46.8,0.0772,0.00011,6.27511]
[1779767720510,30.42,76590.16,46.8,0.07763,0.00011,6.30158]
[1779767723524,30.42,76591.97,46.8,0.07782,0.00011,6.31379]
[1779767728710,30.42,76592.16,46.8,0.07784,0.00011,6.3147]
[1779767733808,30.42,76585.94,46.8,0.07709,0.00011,6.26606]
[1779767740982,30.42,76585.72,46.8,0.07706,0.00011,6.26466]
[1779767746277,30.42,76586.21,46.8,0.07712,0.00011,6.26809]
[1779767751438,30.42,76585.89,46.8,0.07709,0.00011,6.26595]
[1779767757354,30.42,76586.04,46.8,0.0771,0.00011,6.26703]
[1779767762389,30.42,76585.61,46.8,0.07706,0.00011,6.26407]
[1779767767424,30.42,76585.56,46.8,0.07705,0.00011,6.26368]
[1779767772459,30.42,76585.77,46.8,0.07707,0.00011,6.2651]
[1779767777494,30.42,76587.09,46.8,0.07722,0.00011,6.27413]
[1779767782529,30.42,76587.27,46.8,0.07724,0.00011,6.27531]
[1779767787746,30.42,76592.4,46.8,0.0778,0.00011,6.31046]
[1779767793606,30.42,76592.29,46.8,0.07772,0.00011,6.30351]
[1779767794177,30.42,76592.29,46.8,0.07772,0.00011,6.30351]
[1779767794192,30.42,76592.29,46.8,0.07772,0.00011,6.30351]
[1779767803676,30.42,76595.01,46.8,0.078,0.00011,6.32134]
[1779767808717,30.42,76594.23,46.8,0.07791,0.00011,6.31555]
[1779767813752,30.42,76594.25,46.8,0.07791,0.00011,6.31529]
[1779767819794,30.42,76595.51,46.8,0.07804,0.00011,6.32346]
[1779767825836,30.41,76595.51,46.8,0.07803,0.00011,6.32293]
[1779767830871,30.41,76595.92,46.8,0.07807,0.00011,6.32529]
[1779767835906,30.41,76595.03,46.8,0.07796,0.00011,6.31868]
[1779767841958,30.41,76595.8,46.8,0.07804,0.00011,6.32372]
[1779767842537,30.41,76595.21,46.8,0.07797,0.00011,6.31939]
[1779767854034,30.41,76595.28,46.8,0.0779,0.00011,6.31316]
[1779767859068,30.41,76594.98,46.8,0.07786,0.00011,6.31076]
[1779767864104,30.41,76594.57,46.8,0.07781,0.00011,6.30764]
[1779767869738,30.41,76594.63,46.8,0.07781,0.00011,6.30784]
[1779767870638,30.41,76594.63,46.8,0.07781,0.00011,6.30773]
[1779767871987,30.41,76594.63,46.8,0.07781,0.00011,6.30767]
[1779767878201,30.4,76594.33,46.8,0.07777,0.00011,6.30523]
[1779767883237,30.4,76595.97,46.8,0.07795,0.00011,6.31626]
[1779767888272,30.4,76590.38,46.8,0.07733,0.00011,6.27768]
[1779767893307,30.4,76592.37,46.8,0.07755,0.00011,6.29124]
[1779767901364,30.4,76593.24,46.8,0.07764,0.00011,6.29693]
[1779767907406,30.4,76593.27,46.8,0.07764,0.00011,6.29686]
[1779767908321,30.4,76593.27,46.8,0.07764,0.00011,6.29686]
[1779767914455,30.4,76593.66,46.8,0.07761,0.00011,6.29353]
[1779767917661,30.4,76593.63,46.8,0.07761,0.00011,6.29329]
[1779767919061,30.4,76593.63,46.8,0.07761,0.00011,6.29317]
[1779767920464,30.4,76593.66,46.8,0.07761,0.00011,6.29334]
[1779767926385,30.4,76593.56,46.8,0.0776,0.00011,6.29249]
[1779767928168,30.4,76592.58,46.8,0.07749,0.00011,6.2856]
[1779767939156,30.4,76592.7,46.8,0.0775,0.00011,6.28632]
[1779767939194,30.4,76592.7,46.8,0.0775,0.00011,6.28632]
[1779767940608,30.4,76592.87,46.8,0.07751,0.00011,6.28725]
[1779767946680,30.4,76590.35,46.8,0.07723,0.00011,6.26974]
[1779767959163,30.4,76589.43,46.8,0.07713,0.00011,6.26341]
[1779767964809,30.4,76588.07,46.8,0.07698,0.00011,6.25411]
[1779767970852,30.4,76588.27,46.8,0.07701,0.00011,6.25565]
[1779767972909,30.4,76588.24,46.8,0.07694,0.00011,6.24975]
[1779767978908,30.4,76589.28,46.8,0.07706,0.00011,6.25717]
[1779767980175,30.4,76589.42,46.8,0.07708,0.00011,6.25816]
[1779767980512,30.4,76589.42,46.8,0.07708,0.00011,6.25816]
[1779767986964,30.4,76589.54,46.8,0.07709,0.00011,6.25917]
[1779767991998,30.4,76589.4,46.8,0.07708,0.00011,6.25829]
[1779767998041,30.4,76590.02,46.8,0.07715,0.00011,6.26262]
[1779768003084,30.4,76598.69,46.8,0.0781,0.00011,6.3222]
[1779768008118,30.4,76603.38,46.8,0.07862,0.00011,6.35401]
[1779768008183,30.4,76603.38,46.8,0.07862,0.00011,6.35401]
[1779768011139,30.4,76593.79,46.8,0.07755,0.00011,6.28763]
[1779768011195,30.4,76593.79,46.8,0.07755,0.00011,6.28763]
[1779768011196,30.4,76593.79,46.8,0.07755,0.00011,6.28763]
[1779768017181,30.4,76593.68,46.8,0.07753,0.00011,6.28672]
[1779768022618,30.4,76594.19,46.8,0.07759,0.00011,6.29013]
[1779768027143,30.4,76594.97,46.8,0.07767,0.00011,6.2954]
[1779768027147,30.4,76594.97,46.8,0.07767,0.00011,6.2954]
[1779768027243,30.4,76594.97,46.8,0.07767,0.00011,6.2953]
[1779768029258,30.4,76605.28,46.8,0.07881,0.00011,6.36616]
[1779768035259,30.4,76606.04,46.8,0.07882,0.00011,6.36504]
[1779768043366,30.39,76610.05,46.8,0.07925,0.00011,6.3914]
[1779768048266,30.39,76608.18,46.8,0.07903,0.00011,6.37792]
[1779768054864,30.39,76610.52,46.8,0.07928,0.00011,6.39348]
[1779768058233,30.39,76610.57,46.8,0.07928,0.00011,6.39329]
[1779768063778,30.39,76610.63,46.8,0.07927,0.00011,6.39289]
[1779768063878,30.39,76622.18,46.8,0.08058,0.00011,6.47323]
[1779768065540,30.39,76628.34,46.8,0.08127,0.00011,6.51604]
[1779768068597,30.38,76625.87,46.8,0.08098,0.00011,6.49782]
[1779768068598,30.38,76625.87,46.8,0.08098,0.00011,6.49782]
[1779768072979,30.38,76614.36,46.8,0.07966,0.00011,6.41673]
[1779768073015,30.38,76614.36,46.8,0.07966,0.00011,6.41673]
[1779768073261,30.38,76613.26,46.8,0.07953,0.00011,6.40872]
[1779768073585,30.38,76594.84,46.8,0.07748,0.00011,6.28144]
[1779768078206,30.38,76586.52,46.8,0.07657,0.00011,6.22475]
[1779768083247,30.38,76584.34,46.8,0.07633,0.00011,6.21007]
[1779768084052,30.38,76582.33,46.8,0.07612,0.00011,6.19656]
[1779768089696,30.38,76585.51,46.8,0.07648,0.00011,6.21893]
[1779768094732,30.38,76583.92,46.8,0.07625,0.00011,6.20272]
[1779768099767,30.39,76584.63,46.8,0.07633,0.00011,6.20804]
[1779768104802,30.39,76587.69,46.8,0.07667,0.00011,6.22925]
[1779768109838,30.39,76591.29,46.8,0.07707,0.00011,6.25408]
[1779768115888,30.39,76588.19,46.8,0.07673,0.00011,6.23287]
[1779768120924,30.39,76587.29,46.8,0.07663,0.00011,6.22689]
[1779768125959,30.39,76587.34,46.8,0.07664,0.00011,6.22746]
[1779768133008,30.39,76587.79,46.8,0.0767,0.00011,6.23089]
[1779768138043,30.39,76578.39,46.8,0.07568,0.00011,6.16698]
[1779768141064,30.39,76570.35,46.8,0.07482,0.00011,6.11288]
[1779768146099,30.39,76563.25,46.8,0.07408,0.00011,6.06626]
[1779768151134,30.4,76559.67,46.8,0.07366,0.00011,6.03814]
[1779768156170,30.4,76561.01,46.8,0.07383,0.00011,6.04897]
[1779768161205,30.41,76563.26,46.8,0.0741,0.00011,6.06588]
[1779768166240,30.41,76564.54,46.8,0.07426,0.00011,6.07613]
[1779768171275,30.41,76562.1,46.8,0.07403,0.00011,6.06121]
[1779768176310,30.42,76563.38,46.8,0.07419,0.00011,6.07147]
[1779768178540,30.42,76563.18,46.8,0.07418,0.00011,6.07076]
[1779768184371,30.42,76561.84,46.8,0.07407,0.00011,6.06367]
[1779768189404,30.43,76561.33,46.8,0.07404,0.00011,6.06193]
[1779768194439,30.43,76560.21,46.8,0.07395,0.00011,6.05605]
[1779768195636,30.43,76560.21,46.8,0.07395,0.00011,6.05605]
[1779768200048,30.44,76553.45,46.8,0.07326,0.00011,6.01218]
[1779768205521,30.44,76553.58,46.8,0.07332,0.00011,6.01593]
[1779768211902,30.44,76553.58,46.8,0.07333,0.00011,6.01675]
[1779768218082,30.45,76553.64,46.8,0.07333,0.00011,6.01517]
[1779768220439,30.46,76554.94,46.8,0.07349,0.00011,6.02508]
[1779768222345,30.46,76555.1,46.8,0.07351,0.00011,6.02655]
[1779768231705,30.47,76554.14,46.8,0.07348,0.00011,6.02439]
[1779768232446,30.47,76554.14,46.8,0.07348,0.00011,6.02439]
[1779768237747,30.47,76554.23,46.8,0.07353,0.00011,6.0273]
[1779768238422,30.47,76554.23,46.8,0.07353,0.00011,6.0273]
[1779768238472,30.47,76554.23,46.8,0.07353,0.00011,6.0273]
[1779768243403,30.48,76554.99,46.8,0.07364,0.00011,6.03431]
[1779768247368,30.48,76554.55,46.8,0.07361,0.00011,6.03248]
[1779768248357,30.48,76554.55,46.8,0.07361,0.00011,6.03248]
[1779768249606,30.48,76554.06,46.8,0.07357,0.00011,6.03032]
[1779768253094,30.49,76553.97,46.8,0.07358,0.00011,6.03086]
[1779768258895,30.49,76553.83,46.8,0.07361,0.00011,6.03257]
[1779768263050,30.49,76557.1,46.8,0.07398,0.00011,6.05565]
[1779768263051,30.49,76557.1,46.8,0.07398,0.00011,6.05565]
[1779768266392,30.5,76552.4,46.8,0.07349,0.00011,6.02511]
[1779768269588,30.5,76552.56,46.8,0.07354,0.00011,6.02779]
[1779768270821,30.5,76559.38,46.8,0.07427,0.00011,6.07401]
[1779768270894,30.5,76559.38,46.8,0.07427,0.00011,6.07401]
[1779768270895,30.5,76559.38,46.8,0.07427,0.00011,6.07401]
[1779768273715,30.5,76571.67,46.8,0.07554,0.00011,6.15232]
[1779768275625,30.5,76575.97,46.8,0.07601,0.00011,6.18189]
[1779768276015,30.5,76563.5,46.8,0.07467,0.00011,6.0976]
[1779768277364,30.5,76563.5,46.8,0.07467,0.00011,6.0976]
[1779768277021,30.5,76551.68,46.8,0.07341,0.00011,6.01825]
[1779768282056,30.51,76553.93,46.8,0.07368,0.00011,6.03516]
[1779768287090,30.51,76554.32,46.8,0.07375,0.00011,6.0396]
[1779768292127,30.52,76555.84,46.8,0.07394,0.00011,6.05158]
[1779768296829,30.52,76563.25,46.8,0.07476,0.00011,6.10307]
[1779768297330,30.52,76563.25,46.8,0.07476,0.00011,6.10307]
[1779768297333,30.52,76573.56,46.8,0.07587,0.00011,6.1731]
[1779768298786,30.52,76580.07,46.8,0.07658,0.00011,6.21736]
[1779768299228,30.52,76580.07,46.8,0.07658,0.00011,6.21736]
[1779768300503,30.52,76581.39,46.8,0.07672,0.00011,6.22659]
[1779768301192,30.52,76572.1,46.8,0.07572,0.00011,6.16356]
[1779768306227,30.53,76568.29,46.8,0.07532,0.00011,6.13871]
[1779768307750,30.53,76567.9,46.8,0.07528,0.00011,6.13627]
[1779768311050,30.53,76568.04,46.8,0.07531,0.00011,6.1376]
[1779768316297,30.53,76569.59,46.8,0.07549,0.00011,6.14937]
[1779768318230,30.53,76569.15,46.8,0.07545,0.00011,6.14656]
[1779768319734,30.53,76581.4,46.8,0.07678,0.00011,6.23005]
[1779768323346,30.53,76571.05,46.8,0.07566,0.00011,6.15997]
[1779768328381,30.53,76568.34,46.8,0.07538,0.00011,6.14244]
[1779768333416,30.54,76563.76,46.8,0.07484,0.00011,6.10678]
[1779768339458,30.54,76562.78,46.8,0.07476,0.00011,6.10156]
[1779768344494,30.54,76561.2,46.8,0.07461,0.00011,6.09214]
[1779768348522,30.54,76572.25,46.8,0.07582,0.00011,6.1678]
[1779768350407,30.54,76572.25,46.8,0.07582,0.00011,6.1678]
[1779768350509,30.55,76571.37,46.8,0.07573,0.00011,6.16213]
[1779768350721,30.55,76571.37,46.8,0.07573,0.00011,6.16213]
[1779768350822,30.55,76571.53,46.8,0.07574,0.00011,6.16321]
[1779768352440,30.55,76571.53,46.8,0.07574,0.00011,6.16321]
[1779768353537,30.55,76571.81,46.8,0.07578,0.00011,6.16541]
[1779768356859,30.55,76571.81,46.8,0.07579,0.00011,6.16602]
[1779768362621,30.56,76565.31,46.8,0.07518,0.00011,6.12752]
[1779768367656,30.57,76564.29,46.8,0.07512,0.00011,6.12398]
[1779768371838,30.57,76564.25,46.8,0.07515,0.00011,6.12569]
[1779768375751,30.58,76564.06,46.8,0.07517,0.00011,6.12703]
[1779768375911,30.58,76564.01,46.8,0.07517,0.00011,6.12734]
[1779768381753,30.58,76564.35,46.8,0.07523,0.00011,6.13072]
[1779768384682,30.58,76563.95,46.8,0.07519,0.00011,6.12837]
[1779768384774,30.58,76563.54,46.8,0.07515,0.00011,6.12578]
[1779768386187,30.58,76563.54,46.8,0.07515,0.00011,6.12578]
[1779768389571,30.59,76562.99,46.8,0.07512,0.00011,6.12398]
[1779768390070,30.59,76562.99,46.8,0.07512,0.00011,6.12398]
[1779768390087,30.59,76562.99,46.8,0.07512,0.00011,6.12398]
[1779768390526,30.59,76562.99,46.8,0.07512,0.00011,6.12398]
[1779768391232,30.59,76562.99,46.8,0.07515,0.00011,6.12542]
[1779768391333,30.59,76569.53,46.8,0.0758,0.00011,6.16451]
[1779768391909,30.59,76569.53,46.8,0.0758,0.00011,6.16451]
[1779768391948,30.59,76575.16,46.8,0.07641,0.00011,6.20268]
[1779768394445,30.6,76572.88,46.8,0.07617,0.00011,6.18771]
[1779768394513,30.6,76571.33,46.8,0.07602,0.00011,6.17827]
[1779768398445,30.6,76571.24,46.8,0.07601,0.00011,6.17791]
[1779768398546,30.6,76571.24,46.8,0.07601,0.00011,6.17799]
[1779768402090,30.6,76572.54,46.8,0.07617,0.00011,6.18785]
[1779768407937,30.61,76571.88,46.8,0.07616,0.00011,6.18707]
[1779768409576,30.61,76571.88,46.8,0.07616,0.00011,6.18707]
[1779768409590,30.61,76571.99,46.8,0.07619,0.00011,6.18887]
[1779768414986,30.61,76568.89,46.8,0.07586,0.00011,6.16829]
[1779768420022,30.61,76566.31,46.8,0.07559,0.00011,6.15134]
[1779768425056,30.62,76566.13,46.8,0.07558,0.00011,6.15077]
[1779768429460,30.62,76566.84,46.8,0.07566,0.00011,6.15584]
[1779768429463,30.62,76566.84,46.8,0.07566,0.00011,6.15584]
[1779768429564,30.62,76575.24,46.8,0.07657,0.00011,6.21305]
[1779768437140,30.62,76580.85,46.8,0.07724,0.00011,6.25426]
[1779768442175,30.63,76580.46,46.8,0.07723,0.00011,6.25368]
[1779768445461,30.63,76580.67,46.8,0.07726,0.00011,6.25552]
[1779768445558,30.63,76580.29,46.8,0.07723,0.00011,6.25414]
[1779768451238,30.63,76580.88,46.8,0.07723,0.00011,6.25211]
[1779768452954,30.63,76583.51,46.8,0.07752,0.00011,6.26996]
[1779768453512,30.63,76583.51,46.8,0.07752,0.00011,6.26996]
[1779768464711,30.63,76584.97,46.8,0.07768,0.00011,6.28004]
[1779768467471,30.63,76585.28,46.8,0.07769,0.00011,6.28099]
[1779768467494,30.63,76585.45,46.8,0.07771,0.00011,6.28204]
[1779768473396,30.63,76582.1,46.8,0.07738,0.00011,6.26136]
[1779768476916,30.64,76581.94,46.8,0.07738,0.00011,6.26139]
[1779768482459,30.64,76582.19,46.8,0.07744,0.00011,6.2653]
[1779768487463,30.65,76581.6,46.8,0.0774,0.00011,6.26271]
[1779768489881,30.65,76580.2,46.8,0.07727,0.00011,6.25428]
[1779768490085,30.65,76580.2,46.8,0.07727,0.00011,6.25428]
[1779768490515,30.65,76575.67,46.8,0.07677,0.00011,6.22338]
[1779768491585,30.65,76575.67,46.8,0.07677,0.00011,6.22338]
[1779768491597,30.65,76575.37,46.8,0.07674,0.00011,6.2213]
[1779768494029,30.65,76575.09,46.8,0.07672,0.00011,6.22024]
[1779768494543,30.65,76573.67,46.8,0.07657,0.00011,6.21056]
[1779768496467,30.65,76571.05,46.8,0.07628,0.00011,6.19277]
[1779768496557,30.65,76571.15,46.8,0.07629,0.00011,6.19344]
[1779768501592,30.66,76571.78,46.8,0.0764,0.00011,6.19996]
[1779768506627,30.66,76571.85,46.8,0.07644,0.00011,6.20262]
[1779768511662,30.67,76570.99,46.8,0.07632,0.00011,6.19327]
[1779768516697,30.67,76571.5,46.8,0.07641,0.00011,6.19894]
[1779768522739,30.68,76571.43,46.8,0.07645,0.00011,6.20112]
[1779768527773,30.68,76571.12,46.8,0.07645,0.00011,6.20125]
[1779768532316,30.68,76571.47,46.8,0.07649,0.00011,6.20406]
[1779768533177,30.69,76571.36,46.8,0.0765,0.00011,6.20464]
[1779768536943,30.69,76570.9,46.8,0.07648,0.00011,6.20331]
[1779768537108,30.69,76570.9,46.8,0.07648,0.00011,6.20331]
[1779768541908,30.7,76562.7,46.8,0.07564,0.00011,6.15083]
[1779768542819,30.7,76562.7,46.8,0.07564,0.00011,6.15083]
[1779768543199,30.7,76562.7,46.8,0.07564,0.00011,6.15083]
[1779768543403,30.7,76559.78,46.8,0.07534,0.00011,6.13171]
[1779768548960,30.7,76553.27,46.8,0.07466,0.00011,6.089]
[1779768552902,30.7,76553.32,46.8,0.07467,0.00011,6.08971]
[1779768553524,30.7,76553.32,46.8,0.07467,0.00011,6.08971]
[1779768555434,30.71,76553.08,46.8,0.07466,0.00011,6.08913]
[1779768555535,30.71,76552.88,46.8,0.07465,0.00011,6.08817]
[1779768567342,30.71,76552.93,46.8,0.07468,0.00011,6.09047]
[1779768573131,30.73,76557.67,46.8,0.07527,0.00011,6.12568]
[1779768575720,30.73,76557.78,46.8,0.0753,0.00011,6.12703]
[1779768576152,30.74,76557.6,46.8,0.0753,0.00011,6.12704]
[1779768583202,30.74,76556.89,46.8,0.07524,0.00011,6.12333]
[1779768588236,30.74,76553.91,46.8,0.07493,0.00011,6.10422]
[1779768588863,30.74,76553.91,46.8,0.07493,0.00011,6.10422]
[1779768589243,30.74,76554.08,46.8,0.07495,0.00011,6.10556]
[1779768596291,30.75,76552.64,46.8,0.07488,0.00011,6.10061]
[1779768601328,30.76,76551.94,46.8,0.07486,0.00011,6.09926]
[1779768606363,30.77,76552.04,46.8,0.07492,0.00011,6.10328]
[1779768611660,30.78,76553.05,46.8,0.07507,0.00011,6.11271]
[1779768611762,30.78,76552.81,46.8,0.07507,0.00011,6.11241]
[1779768612222,30.78,76552.81,46.8,0.07507,0.00011,6.11241]
[1779768612724,30.78,76552.81,46.8,0.07507,0.00011,6.11241]
[1779768612405,30.78,76552.85,46.8,0.07507,0.00011,6.11268]
[1779768613122,30.78,76552.85,46.8,0.07507,0.00011,6.11268]
[1779768613412,30.78,76553.49,46.8,0.07515,0.00011,6.11763]
[1779768620461,30.78,76553.96,46.8,0.07522,0.00011,6.12213]
[1779768625495,30.79,76554.39,46.8,0.07529,0.00011,6.12612]
[1779768631538,30.79,76553.53,46.8,0.07515,0.00011,6.11578]
[1779768636573,30.79,76553.03,46.8,0.07511,0.00011,6.11339]
[1779768641608,30.79,76553.45,46.8,0.07517,0.00011,6.1172]
[1779768646643,30.8,76553.03,46.8,0.07514,0.00011,6.11538]
[1779768651678,30.8,76552.51,46.8,0.0751,0.00011,6.1129]
[1779768656713,30.8,76553.24,46.8,0.0752,0.00011,6.11879]
[1779768661748,30.8,76553.06,46.8,0.0752,0.00011,6.11857]
[1779768666783,30.81,76552.5,46.8,0.07515,0.00011,6.11582]
[1779768671818,30.81,76557.31,46.8,0.07568,0.00011,6.14905]
[1779768676853,30.81,76554.96,46.8,0.07544,0.00011,6.13411]
[1779768681889,30.81,76556.26,46.8,0.0756,0.00011,6.14371]
[1779768686924,30.81,76557.59,46.8,0.07575,0.00011,6.15339]
[1779768700019,30.82,76557.8,46.8,0.07574,0.00011,6.1509]
[1779768705053,30.82,76557.22,46.8,0.07569,0.00011,6.1477]
[1779768711054,30.82,76557.4,46.8,0.07571,0.00011,6.14919]
[1779768715123,30.82,76565.7,46.8,0.07663,0.00011,6.20615]
[1779768721165,30.82,76569.51,46.8,0.07704,0.00011,6.23189]
[1779768726200,30.82,76565.82,46.8,0.07664,0.00011,6.20712]
[1779768731237,30.82,76565.1,46.8,0.07657,0.00011,6.2025]
[1779768740300,30.83,76565.2,46.8,0.07659,0.00011,6.20371]
[1779768746343,30.83,76564.39,46.8,0.0765,0.00011,6.19862]
[1779768751378,30.83,76563.5,46.8,0.07635,0.00011,6.18725]
[1779768755478,30.83,76563.5,46.8,0.07635,0.00011,6.18725]
[1779768755896,30.83,76563.5,46.8,0.07635,0.00011,6.18725]
[1779768755729,30.83,76563.5,46.8,0.07637,0.00011,6.1881]
[1779768755998,30.83,76563.5,46.8,0.07637,0.00011,6.1881]
[1779768761448,30.83,76562.75,46.8,0.07629,0.00011,6.18343]
[1779768766526,30.83,76564.01,46.8,0.07643,0.00011,6.19221]
[1779768766620,30.83,76563.94,46.8,0.07642,0.00011,6.19181]
[1779768774539,30.84,76562.39,46.8,0.07632,0.00011,6.1852]
[1779768779574,30.85,76561.42,46.8,0.07626,0.00011,6.18127]
[1779768781461,30.85,76561.48,46.8,0.07627,0.00011,6.1822]
[1779768784533,30.85,76558.9,46.8,0.07602,0.00011,6.16639]
[1779768785620,30.85,76556.6,46.8,0.07578,0.00011,6.15145]
[1779768785711,30.86,76556.24,46.8,0.07576,0.00011,6.15013]
[1779768791657,30.86,76556.37,46.8,0.07578,0.00011,6.15152]
[1779768796693,30.86,76564.61,46.8,0.07668,0.00011,6.20758]
[1779768799152,30.86,76565.84,46.8,0.07681,0.00011,6.21591]
[1779768799714,30.86,76569.07,46.8,0.07717,0.00011,6.23827]
[1779768800228,30.86,76569.07,46.8,0.07717,0.00011,6.23827]
[1779768800635,30.86,76569.07,46.8,0.07717,0.00011,6.23827]
[1779768800721,30.86,76572.79,46.8,0.07758,0.00011,6.26342]
[1779768802417,30.86,76573.06,46.8,0.07761,0.00011,6.26565]
[1779768802735,30.86,76573.33,46.8,0.07764,0.00011,6.26741]
[1779768807343,30.86,76573.3,46.8,0.07763,0.00011,6.26694]
[1779768807774,30.86,76580.86,46.8,0.07847,0.00011,6.31864]
[1779768809802,30.86,76593.72,46.8,0.0799,0.00011,6.40695]
[1779768810020,30.86,76593.72,46.8,0.0799,0.00011,6.40695]
[1779768815845,30.86,76596.58,46.8,0.08018,0.00011,6.4217]
[1779768820880,30.87,76595.49,46.8,0.08007,0.00011,6.41493]
[1779768825915,30.87,76595.95,46.8,0.08013,0.00011,6.41876]
[1779768830950,30.87,76595.77,46.8,0.08012,0.00011,6.41816]
[1779768836992,30.87,76594.84,46.8,0.08003,0.00011,6.41253]
[1779768842039,30.87,76594.62,46.8,0.08001,0.00011,6.41168]
[1779768842331,30.87,76594.62,46.8,0.08001,0.00011,6.41168]
[1779768842386,30.87,76594.62,46.8,0.08001,0.00011,6.41168]
[1779768846808,30.87,76593.27,46.8,0.07987,0.00011,6.40284]
[1779768846820,30.87,76593.27,46.8,0.07987,0.00011,6.40312]
[1779768847712,30.87,76593.27,46.8,0.07987,0.00011,6.40312]
[1779768847813,30.87,76593.27,46.8,0.07987,0.00011,6.4028]
[1779768848355,30.87,76593.27,46.8,0.07987,0.00011,6.4028]
[1779768848456,30.87,76592.71,46.8,0.07981,0.00011,6.39897]
[1779768854122,30.87,76585.51,46.8,0.07898,0.00011,6.34823]
[1779768859158,30.87,76585.93,46.8,0.07901,0.00011,6.34991]
[1779768861101,30.87,76584.61,46.8,0.07886,0.00011,6.34067]
[1779768861106,30.87,76584.61,46.8,0.07886,0.00011,6.34067]
[1779768861551,30.87,76584.61,46.8,0.07886,0.00011,6.34067]
[1779768864296,30.86,76585.66,46.8,0.07896,0.00011,6.34713]
[1779768870235,30.86,76585.53,46.8,0.07892,0.00011,6.34455]
[1779768875480,30.86,76585.05,46.8,0.07879,0.00011,6.33458]
[1779768875482,30.86,76585.05,46.8,0.07879,0.00011,6.33458]
[1779768881312,30.85,76585.14,46.8,0.07877,0.00011,6.33356]
[1779768886347,30.85,76584.8,46.8,0.07871,0.00011,6.33009]
[1779768891382,30.85,76588.36,46.8,0.07909,0.00011,6.35321]
[1779768896417,30.85,76588.67,46.8,0.0791,0.00011,6.354]
[1779768898410,30.85,76590.73,46.8,0.07933,0.00011,6.3678]
[1779768900685,30.84,76591.42,46.8,0.07939,0.00011,6.37195]
[1779768900861,30.84,76591.42,46.8,0.07939,0.00011,6.37195]
[1779768901347,30.84,76593.68,46.8,0.07964,0.00011,6.3868]
[1779768906489,30.84,76597.65,46.8,0.08005,0.00011,6.41225]
[1779768908686,30.84,76597.65,46.8,0.08005,0.00011,6.41225]
[1779768914551,30.83,76598.65,46.8,0.08012,0.00011,6.41634]
[1779768919586,30.83,76600.95,46.8,0.08034,0.00011,6.43038]
[1779768924621,30.82,76602.72,46.8,0.08051,0.00011,6.44076]
[1779768929164,30.82,76596.93,46.8,0.07984,0.00011,6.39955]
[1779768929166,30.82,76596.93,46.8,0.07984,0.00011,6.39955]
[1779768929212,30.82,76596.93,46.8,0.07984,0.00011,6.39955]
[1779768934691,30.82,76587.7,46.8,0.07872,0.00011,6.329]
[1779768939726,30.81,76587.51,46.8,0.07869,0.00011,6.32674]
[1779768940150,30.81,76587.51,46.8,0.07869,0.00011,6.32674]
[1779768940151,30.81,76587.51,46.8,0.07869,0.00011,6.32674]
[1779768945768,30.81,76588.29,46.8,0.07875,0.00011,6.33091]
[1779768947986,30.81,76587.82,46.8,0.0787,0.00011,6.32751]
[1779768950832,30.81,76588.04,46.8,0.07872,0.00011,6.32862]
[1779768950834,30.81,76588.04,46.8,0.07872,0.00011,6.32862]
[1779768950836,30.81,76588.04,46.8,0.07872,0.00011,6.32862]
[1779768952450,30.81,76588.04,46.8,0.07871,0.00011,6.32804]
[1779768954465,30.81,76586.85,46.8,0.07857,0.00011,6.31953]
[1779768954871,30.81,76586.85,46.8,0.07857,0.00011,6.31953]
[1779768955421,30.81,76586.54,46.8,0.07853,0.00011,6.31704]
[1779768960873,30.8,76585.84,46.8,0.07843,0.00011,6.3112]
[1779768961435,30.8,76585.84,46.8,0.07843,0.00011,6.3112]
[1779768964443,30.8,76586.18,46.8,0.07846,0.00011,6.31299]
[1779768968564,30.8,76586.24,46.8,0.07846,0.00011,6.31268]
[1779768973964,30.8,76586.14,46.8,0.07843,0.00011,6.31092]
[1779768978999,30.8,76584.93,46.8,0.07828,0.00011,6.30182]
[1779768981195,30.79,76585.78,46.8,0.07837,0.00011,6.30729]
[1779768987055,30.79,76586.04,46.8,0.07838,0.00011,6.30808]
[1779768989526,30.79,76585.25,46.8,0.07829,0.00011,6.30237]
[1779768990030,30.79,76585.25,46.8,0.07829,0.00011,6.30237]
[1779768990401,30.79,76585.53,46.8,0.07832,0.00011,6.30413]
[1779768996118,30.79,76587.02,46.8,0.07841,0.00011,6.30766]
[1779769001973,30.79,76586.17,46.8,0.0783,0.00011,6.30142]
[1779769003179,30.79,76586.11,46.8,0.07829,0.00011,6.30058]
[1779769004176,30.79,76569.86,46.8,0.07651,0.00011,6.19012]
[1779769005591,30.79,76566.27,46.8,0.07612,0.00011,6.16594]
[1779769010863,30.79,76565.86,46.8,0.07608,0.00011,6.16346]
[1779769016720,30.79,76565.74,46.8,0.07608,0.00011,6.16319]
[1779769016735,30.79,76565.74,46.8,0.07608,0.00011,6.16319]
[1779769017888,30.79,76565.59,46.8,0.07606,0.00011,6.16228]
[1779769022982,30.79,76561.29,46.8,0.07561,0.00011,6.13403]
[1779769029352,30.79,76561.02,46.8,0.07561,0.00011,6.13361]
[1779769034388,30.8,76565.34,46.8,0.07608,0.00011,6.16352]
[1779769039423,30.8,76564.2,46.8,0.07597,0.00011,6.15651]
[1779769044458,30.8,76560.62,46.8,0.0756,0.00011,6.13313]
[1779769049493,30.8,76562.04,46.8,0.07576,0.00011,6.14349]
[1779769051489,30.8,76562.04,46.8,0.07576,0.00011,6.14349]
[1779769056542,30.8,76562.17,46.8,0.07573,0.00011,6.13976]
[1779769062585,30.81,76560.94,46.8,0.07562,0.00011,6.13245]
[1779769063957,30.81,76560.94,46.8,0.07562,0.00011,6.13245]
[1779769064461,30.81,76561.15,46.8,0.07564,0.00011,6.13419]
[1779769073088,30.81,76560.82,46.8,0.07562,0.00011,6.13263]
[1779769078697,30.81,76560.85,46.8,0.07565,0.00011,6.1344]
[1779769084739,30.81,76561.07,46.8,0.07569,0.00011,6.13677]
[1779769089774,30.82,76560.88,46.8,0.07568,0.00011,6.13623]
[1779769091408,30.82,76561.04,46.8,0.0757,0.00011,6.13745]
[1779769092456,30.82,76561.59,46.8,0.07576,0.00011,6.14129]
[1779769096344,30.82,76561.11,46.8,0.07571,0.00011,6.13851]
[1779769096916,30.82,76561.11,46.8,0.07571,0.00011,6.13851]
[1779769097455,30.82,76561.2,46.8,0.07573,0.00011,6.13942]
[1779769102551,30.82,76560.32,46.8,0.07565,0.00011,6.13431]
[1779769104381,30.82,76559.92,46.8,0.07561,0.00011,6.13178]
[1779769110926,30.82,76558.77,46.8,0.07551,0.00011,6.12552]
[1779769111478,30.82,76558.77,46.8,0.07551,0.00011,6.12552]
[1779769116968,30.83,76559.39,46.8,0.07553,0.00011,6.1252]
[1779769122004,30.83,76558.13,46.8,0.07541,0.00011,6.11778]
[1779769127038,30.83,76558.36,46.8,0.07546,0.00011,6.12063]
[1779769130496,30.83,76558.3,46.8,0.07546,0.00011,6.12044]
[1779769137109,30.84,76558.29,46.8,0.07549,0.00011,6.12231]
[1779769139821,30.84,76560.12,46.8,0.07569,0.00011,6.13501]
[1779769140677,30.84,76559.5,46.8,0.07563,0.00011,6.13103]
[1779769141863,30.84,76559.5,46.8,0.07563,0.00011,6.13103]
[1779769142338,30.84,76559.5,46.8,0.07563,0.00011,6.13103]
[1779769147827,30.84,76568.14,46.8,0.07657,0.00011,6.19005]
[1779769153662,30.84,76568.81,46.8,0.07665,0.00011,6.19491]
[1779769159263,30.84,76576.0,46.8,0.07743,0.00011,6.24362]
[1779769164299,30.84,76570.28,46.8,0.07681,0.00011,6.20492]
[1779769169334,30.84,76567.95,46.8,0.07656,0.00011,6.18929]
[1779769174369,30.84,76565.54,46.8,0.07624,0.00011,6.16752]
[1779769177657,30.84,76565.5,46.8,0.07624,0.00011,6.16735]
[1779769178302,30.84,76565.5,46.8,0.07624,0.00011,6.16735]
[1779769178572,30.84,76565.5,46.8,0.07624,0.00011,6.1674]
[1779769181332,30.84,76565.5,46.8,0.07624,0.00011,6.16744]
[1779769185483,30.84,76565.84,46.8,0.07628,0.00011,6.16994]
[1779769186550,30.84,76566.0,46.8,0.0763,0.00011,6.1711]
[1779769194141,30.84,76565.66,46.8,0.07626,0.00011,6.16899]
[1779769195030,30.85,76564.64,46.8,0.07616,0.00011,6.16237]
[1779769195106,30.85,76564.64,46.8,0.07616,0.00011,6.16237]
[1779769195584,30.85,76561.92,46.8,0.07587,0.00011,6.14418]
[1779769196222,30.85,76572.04,46.8,0.07696,0.00011,6.21233]
[1779769196851,30.85,76572.04,46.8,0.07696,0.00011,6.21233]
[1779769201445,30.85,76572.93,46.8,0.07706,0.00011,6.21826]
[1779769201454,30.85,76572.93,46.8,0.07706,0.00011,6.21826]
[1779769206595,30.85,76566.21,46.8,0.07633,0.00011,6.17306]
[1779769208059,30.85,76566.21,46.8,0.07633,0.00011,6.17306]
[1779769214651,30.85,76565.97,46.8,0.07631,0.00011,6.17196]
[1779769219686,30.85,76563.8,46.8,0.07608,0.00011,6.15777]
[1779769224721,30.85,76564.67,46.8,0.07619,0.00011,6.1642]
[1779769230764,30.85,76563.99,46.8,0.07612,0.00011,6.16028]
[1779769236806,30.85,76564.02,46.8,0.07608,0.00011,6.15546]
[1779769243855,30.85,76563.91,46.8,0.07608,0.00011,6.15549]
[1779769248890,30.86,76561.31,46.8,0.07581,0.00011,6.13857]
[1779769254934,30.86,76560.44,46.8,0.07573,0.00011,6.13362]
[1779769256760,30.86,76560.42,46.8,0.07573,0.00011,6.13364]
[1779769261544,30.86,76560.37,46.8,0.07573,0.00011,6.13404]
[1779769267018,30.86,76560.0,46.8,0.07571,0.00011,6.13242]
[1779769269030,30.86,76560.03,46.8,0.07571,0.00011,6.13277]
[1779769275074,30.86,76559.52,46.8,0.07567,0.00011,6.1303]
[1779769280109,30.87,76559.72,46.8,0.07571,0.00011,6.13231]
[1779769285144,30.87,76558.96,46.8,0.07564,0.00011,6.12788]
[1779769294208,30.87,76558.97,46.8,0.0756,0.00011,6.12355]
[1779769299248,30.87,76559.16,46.8,0.07563,0.00011,6.12548]
[1779769304283,30.87,76559.37,46.8,0.07566,0.00011,6.12751]
[1779769309318,30.88,76559.11,46.8,0.07564,0.00011,6.12636]
[1779769314353,30.88,76558.61,46.8,0.0756,0.00011,6.12359]
[1779769320395,30.88,76558.78,46.8,0.07563,0.00011,6.12548]
[1779769325431,30.88,76557.71,46.8,0.07552,0.00011,6.11888]
[1779769332479,30.88,76557.83,46.8,0.07555,0.00011,6.1206]
[1779769344564,30.89,76557.51,46.8,0.07554,0.00011,6.11994]
[1779769349599,30.89,76557.74,46.8,0.07557,0.00011,6.12206]
[1779769354634,30.89,76555.04,46.8,0.07523,0.00011,6.099]
[1779769361481,30.89,76555.1,46.8,0.07525,0.00011,6.09987]
[1779769366718,30.89,76556.12,46.8,0.07538,0.00011,6.10811]
[1779769374565,30.89,76558.29,46.8,0.07562,0.00011,6.12293]
[1779769377951,30.9,76558.29,46.8,0.07563,0.00011,6.12377]
[1779769383837,30.9,76558.26,46.8,0.07565,0.00011,6.12489]
[1779769389884,30.9,76558.15,46.8,0.07565,0.00011,6.12509]
[1779769396934,30.9,76558.05,46.8,0.07566,0.00011,6.12555]
[1779769398673,30.9,76558.05,46.8,0.07566,0.00011,6.12555]
[1779769404989,30.91,76553.0,46.8,0.07514,0.00011,6.09313]
[1779769413048,30.91,76545.34,46.8,0.0743,0.00011,6.03866]
[1779769418083,30.92,76540.75,46.8,0.07384,0.00011,6.00986]
[1779769423119,30.92,76540.85,46.8,0.07388,0.00011,6.01222]
[1779769427336,30.92,76540.86,46.8,0.0739,0.00011,6.01328]
[1779769427794,30.93,76540.86,46.8,0.07391,0.00011,6.01393]
[1779769434197,30.93,76532.18,46.8,0.07304,0.0001,5.95892]
[1779769437639,30.93,76532.68,46.8,0.0731,0.0001,5.96302]
[1779769439656,30.94,76542.7,46.8,0.07417,0.00011,6.03052]
[1779769442254,30.94,76545.31,46.8,0.07446,0.00011,6.04853]
[1779769442473,30.94,76545.31,46.8,0.07446,0.00011,6.04853]
[1779769442510,30.94,76545.31,46.8,0.07446,0.00011,6.04853]
[1779769442543,30.94,76545.31,46.8,0.07446,0.00011,6.04853]
[1779769442610,30.94,76545.31,46.8,0.07446,0.00011,6.04853]
[1779769442631,30.94,76545.31,46.8,0.07446,0.00011,6.04853]
[1779769442610,30.94,76547.44,46.8,0.07469,0.00011,6.06323]
[1779769442700,30.94,76547.44,46.8,0.07469,0.00011,6.06323]
[1779769443262,30.94,76564.39,46.8,0.07651,0.00011,6.17657]
[1779769445040,30.94,76570.24,46.8,0.07716,0.00011,6.21664]
[1779769445276,30.94,76570.44,46.8,0.07719,0.00011,6.21851]
[1779769450311,30.94,76572.74,46.8,0.07744,0.00011,6.23397]
[1779769454101,30.94,76576.43,46.8,0.07784,0.00011,6.25877]
[1779769455981,30.94,76577.2,46.8,0.07792,0.00011,6.26391]
[1779769456268,30.94,76577.2,46.8,0.07792,0.00011,6.26391]
[1779769456598,30.94,76592.44,46.8,0.0796,0.00011,6.3673]
[1779769457360,30.94,76602.59,46.8,0.08074,0.00011,6.43673]
[1779769460270,30.94,76603.77,46.8,0.08087,0.00011,6.44514]
[1779769460381,30.94,76607.07,46.8,0.08125,0.00011,6.46792]
[1779769465416,30.94,76610.23,46.8,0.08157,0.00011,6.48772]
[1779769470451,30.93,76604.85,46.8,0.08093,0.00011,6.44863]
[1779769480556,30.92,76609.88,46.8,0.08136,0.00011,6.47305]
[1779769485591,30.92,76612.26,46.8,0.0816,0.00011,6.48719]
[1779769488612,30.91,76602.74,46.8,0.0805,0.00011,6.42037]
[1779769491133,30.91,76599.74,46.8,0.08015,0.00011,6.39911]
[1779769500721,30.9,76605.23,46.8,0.08071,0.00011,6.43317]
[1779769507597,30.9,76605.25,46.8,0.08068,0.00011,6.43147]
[1779769513001,30.9,76605.31,46.8,0.08067,0.00011,6.43116]
[1779769519829,30.89,76603.85,46.8,0.08044,0.00011,6.41696]
[1779769523485,30.88,76603.84,46.8,0.08043,0.00011,6.41623]
[1779769530905,30.88,76603.47,46.8,0.08034,0.00011,6.4108]
[1779769535941,30.87,76604.52,46.8,0.08036,0.00011,6.41063]
[1779769537647,30.87,76604.52,46.8,0.08036,0.00011,6.41063]
[1779769537679,30.87,76605.73,46.8,0.08049,0.00011,6.41828]
[1779769539782,30.87,76612.83,46.8,0.08129,0.00011,6.4672]
[1779769540526,30.87,76612.83,46.8,0.08129,0.00011,6.4672]
[1779769540562,30.87,76616.03,46.8,0.08166,0.00011,6.48959]
[1779769546012,30.87,76619.91,46.8,0.08209,0.00011,6.51538]
[1779769551047,30.87,76621.89,46.8,0.0823,0.00011,6.52793]
[1779769556087,30.87,76618.97,46.8,0.08194,0.00011,6.50655]
[1779769561124,30.86,76618.08,46.8,0.08182,0.00011,6.49935]
[1779769566157,30.86,76617.59,46.8,0.08175,0.00011,6.49487]
[1779769571192,30.86,76625.43,46.8,0.08263,0.00011,6.54798]
[1779769576616,30.86,76623.84,46.8,0.08243,0.00011,6.53607]
[1779769582271,30.85,76622.2,46.8,0.0822,0.00011,6.52252]
[1779769587306,30.85,76618.64,46.8,0.08178,0.00011,6.49655]
[1779769592346,30.84,76619.85,46.8,0.08183,0.00011,6.4979]
[1779769597381,30.84,76621.01,46.8,0.08194,0.00011,6.50478]
[1779769602416,30.84,76619.75,46.8,0.08178,0.00011,6.49492]
[1779769608457,30.84,76618.98,46.8,0.08167,0.00011,6.48837]
[1779769621549,30.83,76618.0,46.8,0.08152,0.00011,6.47905]
[1779769626584,30.83,76611.8,46.8,0.0808,0.00011,6.43558]
[1779769631619,30.83,76611.16,46.8,0.08072,0.00011,6.43062]
[1779769636654,30.82,76609.93,46.8,0.08057,0.00011,6.42166]
[1779769641690,30.82,76610.95,46.8,0.08068,0.00011,6.42819]
[1779769646725,30.82,76611.51,46.8,0.08073,0.00011,6.43152]
[1779769651759,30.82,76611.19,46.8,0.08062,0.00011,6.42296]
[1779769656795,30.82,76611.37,46.8,0.08064,0.00011,6.42367]
[1779769661830,30.82,76610.94,46.8,0.08058,0.00011,6.42017]
[1779769666867,30.82,76610.85,46.8,0.08056,0.00011,6.419]
[1779769672611,30.82,76610.92,46.8,0.08056,0.00011,6.41903]
[1779769677944,30.81,76610.77,46.8,0.08053,0.00011,6.41719]
[1779769682980,30.81,76609.29,46.8,0.08035,0.00011,6.40644]
[1779769688015,30.81,76611.35,46.8,0.08058,0.00011,6.42004]
[1779769695064,30.81,76611.08,46.8,0.08053,0.00011,6.41734]
[1779769700099,30.81,76611.22,46.8,0.08054,0.00011,6.41771]
[1779769706142,30.81,76611.41,46.8,0.08055,0.00011,6.41829]
[1779769713191,30.8,76611.35,46.8,0.08046,0.00011,6.41126]
[1779769718226,30.8,76617.74,46.8,0.08118,0.00011,6.45465]
[1779769721137,30.8,76620.37,46.8,0.08147,0.00011,6.47245]
[1779769721317,30.8,76627.13,46.8,0.08224,0.00011,6.51906]
[1779769723667,30.8,76625.84,46.8,0.08209,0.00011,6.5103]
[1779769723764,30.8,76626.1,46.8,0.08213,0.00011,6.5125]
[1779769729828,30.8,76626.36,46.8,0.08215,0.00011,6.51358]
[1779769736356,30.8,76627.1,46.8,0.0822,0.00011,6.51668]
[1779769741643,30.79,76627.29,46.8,0.08221,0.00011,6.51715]
[1779769745166,30.79,76636.54,46.8,0.08326,0.00012,6.58042]
[1779769750606,30.79,76638.36,46.8,0.08344,0.00012,6.59153]
[1779769758796,30.78,76645.08,46.8,0.08417,0.00012,6.63562]
[1779769761546,30.78,76656.46,46.8,0.08548,0.00012,6.71386]
[1779769766581,30.77,76657.22,46.8,0.08553,0.00012,6.7168]
[1779769770609,30.77,76667.35,46.8,0.0867,0.00012,6.7863]
[1779769775644,30.76,76666.06,46.8,0.08643,0.00012,6.76829]
[1779769777393,30.76,76668.59,46.8,0.08672,0.00012,6.78561]
[1779769777413,30.76,76668.59,46.8,0.08672,0.00012,6.78561]
[1779769782693,30.75,76670.23,46.8,0.08686,0.00012,6.79354]
[1779769787728,30.74,76669.63,46.8,0.08672,0.00012,6.7856]
[1779769792764,30.73,76669.23,46.8,0.08662,0.00012,6.77963]
[1779769797799,30.72,76668.94,46.8,0.08653,0.00012,6.77446]
[1779769802834,30.72,76662.46,46.8,0.08571,0.00012,6.72583]
[1779769807869,30.71,76661.96,46.8,0.08561,0.00012,6.71966]
[1779769812905,30.71,76662.35,46.8,0.08561,0.00012,6.71978]
[1779769817940,30.7,76660.83,46.8,0.08539,0.00012,6.70645]
[1779769822979,30.69,76659.91,46.8,0.08523,0.00012,6.69747]
[1779769828016,30.69,76661.02,46.8,0.08532,0.00012,6.70286]
[1779769833050,30.68,76661.13,46.8,0.08523,0.00012,6.69535]
[1779769835064,30.68,76669.69,46.8,0.08623,0.00012,6.75491]
[1779769837078,30.68,76678.48,46.8,0.08727,0.00012,6.81618]
[1779769842113,30.67,76683.78,46.8,0.08785,0.00012,6.85062]
[1779769844127,30.66,76692.18,46.8,0.08885,0.00012,6.90929]
[1779769849162,30.66,76689.45,46.8,0.08845,0.00012,6.88598]
[1779769854218,30.65,76690.73,46.8,0.08854,0.00012,6.89143]
[1779769859253,30.64,76688.71,46.8,0.08823,0.00012,6.87335]
[1779769864288,30.63,76687.03,46.8,0.08797,0.00012,6.85776]
[1779769869325,30.62,76687.3,46.8,0.08794,0.00012,6.85616]
[1779769874360,30.61,76687.63,46.8,0.08792,0.00012,6.85498]
[1779769878068,30.61,76678.7,46.8,0.08679,0.00012,6.78859]
[1779769883237,30.6,76677.48,46.8,0.08661,0.00012,6.77751]
[1779769888459,30.59,76676.84,46.8,0.08647,0.00012,6.76942]
[1779769893494,30.58,76675.94,46.8,0.08625,0.00012,6.75421]
[1779769898529,30.58,76676.58,46.8,0.08627,0.00012,6.75596]
[1779769902694,30.57,76676.96,46.8,0.08629,0.00012,6.75698]
[1779769902695,30.57,76676.96,46.8,0.08629,0.00012,6.75698]
[1779769902722,30.57,76682.08,46.8,0.0869,0.00012,6.79286]
[1779769905578,30.57,76689.91,46.8,0.08783,0.00012,6.84813]
[1779769906887,30.57,76689.91,46.8,0.08783,0.00012,6.84813]
[1779769906897,30.57,76690.34,46.8,0.08788,0.00012,6.85071]
[1779769911897,30.56,76693.55,46.8,0.08823,0.00012,6.87156]
[1779769917662,30.55,76692.66,46.8,0.08804,0.00012,6.86021]
[1779769922697,30.54,76695.81,46.8,0.08836,0.00012,6.8793]
[1779769927732,30.54,76694.88,46.8,0.08819,0.00012,6.86907]
[1779769932767,30.53,76693.55,46.8,0.08797,0.00012,6.85614]
[1779769937802,30.52,76693.57,46.8,0.08791,0.00012,6.85296]
[1779769945863,30.51,76692.15,46.8,0.08765,0.00012,6.83757]
[1779769950898,30.5,76691.68,46.8,0.08753,0.00012,6.83041]
[1779769955933,30.49,76692.18,46.8,0.08747,0.00012,6.82509]
[1779769960969,30.48,76695.47,46.8,0.08782,0.00012,6.84553]
[1779769967011,30.47,76695.94,46.8,0.08781,0.00012,6.84498]
[1779769976080,30.46,76695.66,46.8,0.08767,0.00012,6.83721]
[1779769981115,30.45,76695.64,46.8,0.08762,0.00012,6.83396]
[1779769987157,30.44,76695.99,46.8,0.0876,0.00012,6.83279]
[1779769992192,30.44,76689.89,46.8,0.08681,0.00012,6.78615]
[1779769997227,30.43,76690.03,46.8,0.08677,0.00012,6.78436]
[1779770002262,30.42,76689.81,46.8,0.0867,0.00012,6.77997]
[1779770007297,30.42,76689.73,46.8,0.08664,0.00012,6.77661]
[1779770017368,30.4,76690.81,46.8,0.08661,0.00012,6.77289]
[1779770023208,30.4,76691.92,46.8,0.08671,0.00012,6.77856]
[1779770030552,30.39,76691.49,46.8,0.08658,0.00012,6.77098]
[1779770037508,30.38,76691.54,46.8,0.08651,0.00012,6.76689]
[1779770043114,30.37,76691.84,46.8,0.08652,0.00012,6.76738]
[1779770048589,30.36,76691.98,46.8,0.08646,0.00012,6.76401]
[1779770053623,30.36,76693.73,46.8,0.08662,0.00012,6.77379]
[1779770058659,30.35,76692.51,46.8,0.08643,0.00012,6.76235]
[1779770063694,30.34,76693.43,46.8,0.0865,0.00012,6.76627]
[1779770068728,30.34,76694.08,46.8,0.08653,0.00012,6.76824]
[1779770073766,30.33,76695.32,46.8,0.08657,0.00012,6.76849]
[1779770079805,30.32,76693.78,46.8,0.08632,0.00012,6.75425]
[1779770084841,30.32,76693.14,46.8,0.0862,0.00012,6.74715]
[1779770089875,30.31,76691.96,46.8,0.08602,0.00012,6.73622]
[1779770094911,30.3,76688.71,46.8,0.08559,0.00012,6.71058]
[1779770099945,30.3,76688.64,46.8,0.08554,0.00012,6.70784]
[1779770104981,30.29,76694.09,46.8,0.08616,0.00012,6.74452]
[1779770110019,30.29,76694.02,46.8,0.08611,0.00012,6.74154]
[1779770115054,30.28,76690.16,46.8,0.0856,0.00012,6.71146]
[1779770120089,30.28,76690.08,46.8,0.08555,0.00012,6.70865]
[1779770125124,30.27,76689.45,46.8,0.08543,0.00012,6.70148]
[1779770130159,30.27,76690.17,46.8,0.08548,0.00012,6.70445]
[1779770135194,30.26,76690.89,46.8,0.08546,0.00012,6.70153]
[1779770140229,30.26,76690.68,46.8,0.0854,0.00012,6.69788]
[1779770145264,30.25,76694.19,46.8,0.08579,0.00012,6.72086]
[1779770150299,30.24,76694.18,46.8,0.08575,0.00012,6.71855]
[1779770155333,30.24,76693.48,46.8,0.08563,0.00012,6.71132]
[1779770160369,30.23,76691.5,46.8,0.08535,0.00012,6.69504]
[1779770165404,30.23,76691.47,46.8,0.08531,0.00012,6.6928]
[1779770170438,30.22,76694.09,46.8,0.0856,0.00012,6.70951]
[1779770175475,30.22,76693.71,46.8,0.08551,0.00012,6.70462]
[1779770180510,30.21,76694.55,46.8,0.08558,0.00012,6.7085]
[1779770186552,30.21,76694.26,46.8,0.0855,0.00012,6.70388]
[1779770191587,30.2,76693.63,46.8,0.08532,0.00012,6.69142]
[1779770196622,30.2,76695.99,46.8,0.08557,0.00012,6.70633]
[1779770201657,30.19,76701.64,46.8,0.08622,0.00012,6.74469]
[1779770206692,30.19,76702.37,46.8,0.08627,0.00012,6.74759]
[1779770211727,30.18,76703.58,46.8,0.08638,0.00012,6.75399]
[1779770216769,30.18,76708.38,46.8,0.08692,0.00012,6.78628]
[1779770221804,30.17,76712.18,46.8,0.08734,0.00012,6.81116]
[1779770226840,30.16,76707.38,46.8,0.08671,0.00012,6.77396]
[1779770231875,30.16,76707.12,46.8,0.08664,0.00012,6.76974]
[1779770236910,30.15,76706.37,46.8,0.08651,0.00012,6.76208]
[1779770241944,30.15,76705.74,46.8,0.0864,0.00012,6.75534]
[1779770248994,30.14,76705.65,46.8,0.08633,0.00012,6.75174]
[1779770254030,30.14,76706.46,46.8,0.08633,0.00012,6.74956]
[1779770259065,30.13,76706.1,46.8,0.08625,0.00012,6.74492]
[1779770267121,30.12,76706.14,46.8,0.0862,0.00012,6.74198]
[1779770272156,30.12,76705.67,46.8,0.08611,0.00012,6.73655]
[1779770277190,30.11,76705.76,46.8,0.08609,0.00012,6.73516]
[1779770282226,30.11,76705.69,46.8,0.08604,0.00012,6.7322]
[1779770287261,30.1,76706.23,46.8,0.08607,0.00012,6.73404]
[1779770293291,30.1,76706.17,46.8,0.08603,0.00012,6.732]
[1779770299345,30.09,76706.14,46.8,0.08597,0.00012,6.72866]
[1779770304380,30.09,76705.93,46.8,0.08592,0.00012,6.72527]
[1779770309414,30.08,76706.27,46.8,0.08593,0.00012,6.72589]
[1779770314450,30.08,76706.67,46.8,0.08588,0.00012,6.72104]
[1779770319485,30.08,76704.71,46.8,0.08561,0.00012,6.70518]
[1779770324520,30.07,76702.62,46.8,0.08533,0.00012,6.68851]
[1779770330561,30.07,76702.56,46.8,0.08529,0.00012,6.68626]
[1779770335597,30.06,76702.2,46.8,0.08522,0.00012,6.6822]
[1779770344660,30.06,76702.2,46.8,0.08518,0.00012,6.67958]
[1779770352856,30.06,76702.2,46.8,0.08516,0.00012,6.67874]
[1779770358760,30.05,76702.18,46.8,0.08511,0.00012,6.67564]
[1779770363794,30.05,76703.19,46.8,0.08521,0.00012,6.68161]
[1779770369837,30.04,76702.74,46.8,0.08513,0.00012,6.67686]
[1779770374871,30.04,76703.14,46.8,0.08509,0.00012,6.67258]
[1779770381920,30.04,76702.77,46.8,0.08502,0.00012,6.66821]
[1779770386955,30.03,76702.89,46.8,0.08501,0.00012,6.66785]
[1779770391991,30.03,76702.86,46.8,0.08499,0.00012,6.66641]
[1779770397177,30.03,76695.3,46.8,0.08406,0.00012,6.61112]
[1779770398913,30.03,76684.81,46.8,0.0828,0.00012,6.53585]
[1779770404076,30.03,76684.41,46.8,0.08275,0.00012,6.53264]
[1779770412131,30.02,76685.1,46.8,0.08282,0.00012,6.53697]
[1779770420190,30.02,76685.54,46.8,0.08286,0.00012,6.53948]
[1779770426232,30.02,76684.95,46.8,0.08279,0.00012,6.53488]
[1779770431267,30.02,76686.06,46.8,0.08285,0.00012,6.5367]
[1779770437309,30.02,76686.87,46.8,0.08294,0.00012,6.54225]
[1779770442344,30.02,76689.38,46.8,0.08324,0.00012,6.56003]
[1779770447379,30.02,76692.45,46.8,0.0836,0.00012,6.58165]
[1779770452414,30.02,76693.44,46.8,0.08371,0.00012,6.58829]
[1779770457448,30.02,76693.47,46.8,0.0837,0.00012,6.5879]
[1779770462484,30.02,76692.34,46.8,0.08356,0.00012,6.57933]
[1779770467519,30.01,76692.76,46.8,0.0836,0.00012,6.58187]
[1779770472557,30.01,76692.92,46.8,0.08361,0.00012,6.58252]
[1779770478596,30.01,76692.86,46.8,0.0836,0.00012,6.58149]
[1779770483630,30.01,76692.93,46.8,0.0836,0.00012,6.58149]
[1779770488666,30.01,76692.35,46.8,0.08352,0.00012,6.57683]
[1779770493701,30.01,76692.2,46.8,0.08343,0.00012,6.56939]
[1779770498736,30.01,76691.9,46.8,0.08338,0.00012,6.56679]
[1779770503771,30.01,76691.02,46.8,0.08327,0.00012,6.56008]
[1779770510820,30.01,76691.15,46.8,0.08328,0.00012,6.56046]
[1779770515855,30.0,76686.47,46.8,0.08272,0.00012,6.52673]
[1779770520893,30.0,76686.9,46.8,0.08276,0.00012,6.52964]
[1779770525927,30.0,76686.54,46.8,0.08272,0.00012,6.52683]
[1779770530963,30.0,76686.15,46.8,0.08267,0.00012,6.52383]
[1779770535998,30.0,76686.97,46.8,0.08276,0.00012,6.52945]
[1779770543048,30.0,76686.71,46.8,0.08272,0.00012,6.52723]
[1779770548083,30.0,76686.89,46.8,0.08274,0.00012,6.52827]
[1779770553120,30.0,76686.93,46.8,0.08268,0.00012,6.52244]
[1779770560169,30.0,76687.05,46.8,0.08269,0.00012,6.523]
[1779770565204,30.0,76687.4,46.8,0.08272,0.00012,6.52526]
[1779770572253,30.0,76687.17,46.8,0.08269,0.00012,6.52328]
[1779770577287,30.0,76687.06,46.8,0.08267,0.00012,6.52226]
[1779770582329,30.0,76676.88,46.8,0.08147,0.00012,6.44969]
[1779770588371,30.0,76677.09,46.8,0.0815,0.00012,6.45156]
[1779770593406,30.0,76676.95,46.8,0.08149,0.00012,6.45089]
[1779770607506,30.0,76677.23,46.8,0.08153,0.00012,6.45359]
[1779770612541,30.0,76678.07,46.8,0.08157,0.00012,6.4539]
[1779770617576,30.0,76678.69,46.8,0.08165,0.00012,6.45843]
[1779770623618,30.0,76678.77,46.8,0.08166,0.00012,6.45915]
[1779770628653,30.0,76686.42,46.8,0.08256,0.00012,6.51345]
[1779770634696,30.0,76686.71,46.8,0.08259,0.00012,6.51526]
[1779770639730,30.0,76691.57,46.8,0.08316,0.00012,6.54965]
[1779770644765,30.0,76692.37,46.8,0.08325,0.00012,6.55488]
[1779770652822,30.0,76691.05,46.8,0.08308,0.00012,6.54467]
[1779770660038,30.0,76690.25,46.8,0.08298,0.00012,6.53864]
[1779770671954,29.99,76690.51,46.8,0.08292,0.00012,6.53349]
[1779770675442,29.99,76690.42,46.8,0.08291,0.00012,6.53277]
[1779770681018,30.0,76695.44,46.8,0.08352,0.00012,6.56944]
[1779770686053,30.0,76696.21,46.8,0.08363,0.00012,6.57562]
[1779770690498,30.0,76696.21,46.8,0.08363,0.00012,6.57575]
[1779770697586,30.0,76696.22,46.8,0.08363,0.00012,6.57558]
[1779770703172,29.99,76699.87,46.8,0.08405,0.00012,6.60065]
[1779770708207,29.99,76699.39,46.8,0.08398,0.00012,6.59644]
[1779770713242,29.99,76701.69,46.8,0.08424,0.00012,6.61223]
[1779770718279,29.99,76705.8,46.8,0.08472,0.00012,6.64096]
[1779770721117,29.99,76705.76,46.8,0.08471,0.00012,6.64029]
[1779770721504,29.99,76705.76,46.8,0.08471,0.00012,6.64029]
[1779770724462,29.99,76706.16,46.8,0.08475,0.00012,6.64261]
[1779770725234,29.99,76705.93,46.8,0.08472,0.00012,6.64076]
[1779770730364,29.98,76706.47,46.8,0.08477,0.00012,6.64381]
[1779770732879,29.98,76706.52,46.8,0.08471,0.00012,6.63808]
[1779770739427,29.98,76707.65,46.8,0.08485,0.00012,6.64642]
[1779770744462,29.99,76710.9,46.8,0.08525,0.00012,6.6703]
[1779770749497,29.99,76710.25,46.8,0.08518,0.00012,6.66595]
[1779770754531,29.99,76710.19,46.8,0.08517,0.00012,6.66581]
[1779770759567,29.99,76710.52,46.8,0.08522,0.00012,6.66845]
[1779770764602,29.99,76711.01,46.8,0.08528,0.00012,6.67222]
[1779770765242,29.99,76711.01,46.8,0.08528,0.00012,6.67222]
[1779770770644,29.99,76701.38,46.8,0.08411,0.00012,6.60227]
[1779770775681,29.99,76699.62,46.8,0.08389,0.00012,6.58913]
[1779770780716,29.98,76701.11,46.8,0.08406,0.00012,6.59937]
[1779770786284,29.98,76701.97,46.8,0.08416,0.00012,6.60523]
[1779770791792,29.98,76708.22,46.8,0.08482,0.00012,6.64307]
[1779770797841,29.98,76708.73,46.8,0.08487,0.00012,6.64575]
[1779770802876,29.98,76712.91,46.8,0.08536,0.00012,6.67503]
[1779770807910,29.97,76713.66,46.8,0.08544,0.00012,6.67941]
[1779770812946,29.97,76713.36,46.8,0.08538,0.00012,6.67619]
[1779770818991,29.97,76712.55,46.8,0.08526,0.00012,6.66917]
[1779770821982,29.97,76713.01,46.8,0.08531,0.00012,6.6721]
[1779770823137,29.97,76713.06,46.8,0.08532,0.00012,6.67232]
[1779770825075,29.97,76713.18,46.8,0.08532,0.00012,6.67279]
[1779770825670,29.97,76713.18,46.8,0.08532,0.00012,6.67279]
[1779770827957,29.97,76712.32,46.8,0.08522,0.00012,6.66645]
[1779770828394,29.97,76712.21,46.8,0.0852,0.00012,6.66547]
[1779770834097,29.96,76710.27,46.8,0.08495,0.00012,6.65039]
[1779770836334,29.96,76710.2,46.8,0.08494,0.00012,6.64973]
[1779770836648,29.96,76710.2,46.8,0.08494,0.00012,6.64973]
[1779770837462,29.96,76710.2,46.8,0.08493,0.00012,6.64957]
[1779770842011,29.96,76709.55,46.8,0.08486,0.00012,6.64503]
[1779770843161,29.96,76686.56,46.8,0.0821,0.00012,6.48041]
[1779770848264,29.96,76683.84,46.8,0.08179,0.00012,6.46152]
[1779770852224,29.97,76694.67,46.8,0.08302,0.00012,6.53331]
[1779770857259,29.96,76699.21,46.8,0.08356,0.00012,6.56567]
[1779770862294,29.96,76700.34,46.8,0.08369,0.00012,6.57342]
[1779770867328,29.96,76701.43,46.8,0.08381,0.00012,6.58086]
[1779770872364,29.96,76701.06,46.8,0.08376,0.00012,6.57781]
[1779770877399,29.96,76701.62,46.8,0.08382,0.00012,6.58145]
[1779770882435,29.96,76702.72,46.8,0.08395,0.00012,6.58898]
[1779770887470,29.96,76701.67,46.8,0.08381,0.00012,6.58101]
[1779770892505,29.96,76701.13,46.8,0.08374,0.00012,6.57677]
[1779770897541,29.96,76699.89,46.8,0.08359,0.00012,6.5675]
[1779770902575,29.96,76698.78,46.8,0.08345,0.00012,6.55929]
[1779770910631,29.96,76698.05,46.8,0.08336,0.00012,6.55366]
[1779770915666,29.96,76698.26,46.8,0.08331,0.00012,6.54908]
[1779770920701,29.96,76697.63,46.8,0.08323,0.00012,6.54441]
[1779770925736,29.96,76693.18,46.8,0.0827,0.00012,6.51251]
[1779770930771,29.96,76692.8,46.8,0.08266,0.00012,6.50986]
[1779770936813,29.96,76691.24,46.8,0.08247,0.00012,6.49881]
[1779770941848,29.96,76691.45,46.8,0.0825,0.00012,6.5004]
[1779770946883,29.96,76691.72,46.8,0.08253,0.00012,6.50238]
[1779770951918,29.96,76691.85,46.8,0.08255,0.00012,6.5033]
[1779770956953,29.96,76692.28,46.8,0.0826,0.00012,6.50634]
[1779770961987,29.96,76691.91,46.8,0.08255,0.00012,6.50365]
[1779770975079,29.96,76693.81,46.8,0.08271,0.00012,6.51119]
[1779770980117,29.96,76694.12,46.8,0.08275,0.00012,6.5133]
[1779770985152,29.95,76694.34,46.8,0.08277,0.00012,6.51477]
[1779770990187,29.95,76694.15,46.8,0.08275,0.00012,6.5133]
[1779770995222,29.95,76698.68,46.8,0.08328,0.00012,6.54541]
[1779770996408,29.95,76699.46,46.8,0.08338,0.00012,6.55093]
[1779770997239,29.95,76702.48,46.8,0.08374,0.00012,6.57297]
[1779771000257,29.96,76691.53,46.8,0.08245,0.00012,6.4957]
[1779771005445,29.96,76693.0,46.8,0.08266,0.00012,6.50811]
[1779771011334,29.97,76699.04,46.8,0.08343,0.00012,6.55413]
[1779771016369,29.97,76698.72,46.8,0.08342,0.00012,6.55373]
[1779771021404,29.98,76695.86,46.8,0.08311,0.00012,6.5352]
[1779771026439,29.98,76695.55,46.8,0.08311,0.00012,6.53501]
[1779771028673,29.98,76695.9,46.8,0.08316,0.00012,6.53792]
[1779771028774,29.98,76696.45,46.8,0.08323,0.00012,6.54225]
[1779771039274,29.98,76696.69,46.8,0.08319,0.00012,6.53778]
[1779771046580,29.98,76696.83,46.8,0.08319,0.00012,6.53797]
[1779771051615,29.98,76696.63,46.8,0.08316,0.00012,6.53621]
[1779771056651,29.98,76697.47,46.8,0.08326,0.00012,6.5419]
[1779771061686,29.98,76697.24,46.8,0.08323,0.00012,6.5399]
[1779771066721,29.98,76699.98,46.8,0.08355,0.00012,6.55915]
[1779771071756,29.98,76700.06,46.8,0.08355,0.00012,6.55925]
[1779771076008,29.98,76700.97,46.8,0.08365,0.00012,6.56549]
[1779771076014,29.98,76700.97,46.8,0.08365,0.00012,6.56549]
[1779771076109,29.98,76700.75,46.8,0.08362,0.00012,6.56372]
[1779771082328,29.98,76703.43,46.8,0.08398,0.00012,6.58472]
[1779771082464,29.98,76703.43,46.8,0.08398,0.00012,6.58472]
[1779771085558,29.98,76702.17,46.8,0.08384,0.00012,6.57669]
[1779771086265,29.98,76702.17,46.8,0.08384,0.00012,6.57669]
[1779771087354,29.98,76701.89,46.8,0.08383,0.00012,6.57564]
[1779771087561,29.98,76701.89,46.8,0.08383,0.00012,6.57564]
[1779771088102,29.98,76701.89,46.8,0.08383,0.00012,6.57564]
[1779771090360,29.99,76702.48,46.8,0.08392,0.00012,6.58117]
[1779771094792,29.99,76702.64,46.8,0.08389,0.00012,6.57735]
[1779771095179,29.99,76702.64,46.8,0.08389,0.00012,6.57735]
[1779771096581,29.99,76698.99,46.8,0.08348,0.00012,6.55285]
[1779771097129,29.99,76698.99,46.8,0.08348,0.00012,6.55285]
[1779771105782,30.01,76695.52,46.8,0.08315,0.00012,6.53304]
[1779771106411,30.01,76695.52,46.8,0.08317,0.00012,6.53437]
[1779771107169,30.01,76695.52,46.8,0.08317,0.00012,6.53437]
[1779771112943,30.02,76698.16,46.8,0.08353,0.00012,6.55581]
[1779771114796,30.02,76698.16,46.8,0.08353,0.00012,6.55617]
[1779771120099,30.02,76700.18,46.8,0.08383,0.00012,6.5736]
[1779771125133,30.03,76698.87,46.8,0.0837,0.00012,6.56623]
[1779771130169,30.03,76699.73,46.8,0.08384,0.00012,6.57407]
[1779771131701,30.03,76699.75,46.8,0.08384,0.00012,6.57454]
[1779771142253,30.04,76699.08,46.8,0.08383,0.00012,6.57342]
[1779771144323,30.04,76698.77,46.8,0.08379,0.00012,6.57153]
[1779771154337,30.05,76694.97,46.8,0.08334,0.00012,6.54231]
[1779771156296,30.05,76695.09,46.8,0.08336,0.00012,6.54354]
[1779771156351,30.05,76694.37,46.8,0.08328,0.00012,6.53876]
[1779771161386,30.05,76694.05,46.8,0.08323,0.00012,6.53607]
[1779771167428,30.05,76693.5,46.8,0.08316,0.00012,6.53164]
[1779771172782,30.05,76691.12,46.8,0.08287,0.00012,6.51432]
[1779771172796,30.05,76691.12,46.8,0.08287,0.00012,6.51432]
[1779771172801,30.05,76691.12,46.8,0.08287,0.00012,6.51432]
[1779771172820,30.05,76690.85,46.8,0.08284,0.00012,6.51233]
[1779771178508,30.06,76691.21,46.8,0.08292,0.00012,6.51722]
[1779771184050,30.06,76691.21,46.8,0.08294,0.00012,6.51834]
[1779771190592,30.07,76691.39,46.8,0.08301,0.00012,6.52287]
[1779771195627,30.07,76691.42,46.8,0.08305,0.00012,6.52485]
[1779771199854,30.07,76691.64,46.8,0.08309,0.00012,6.52747]
[1779771205698,30.08,76692.18,46.8,0.0832,0.00012,6.5337]
[1779771210732,30.08,76691.73,46.8,0.08317,0.00012,6.53218]
[1779771215768,30.09,76696.16,46.8,0.08366,0.00012,6.55954]
[1779771216884,30.09,76696.16,46.8,0.08366,0.00012,6.55954]
[1779771223823,30.09,76696.16,46.8,0.0837,0.00012,6.56192]
[1779771233913,30.09,76696.16,46.8,0.0837,0.00012,6.56192]
[1779771238439,30.1,76696.13,46.8,0.08377,0.00012,6.56558]
[1779771248945,30.11,76696.14,46.8,0.08382,0.00012,6.56876]
[1779771253014,30.11,76696.0,46.8,0.08383,0.00012,6.56934]
[1779771253084,30.11,76696.0,46.8,0.08383,0.00012,6.56934]
[1779771253798,30.11,76696.0,46.8,0.08384,0.00012,6.56966]
[1779771260078,30.12,76697.88,46.8,0.0841,0.00012,6.58526]
[1779771265113,30.12,76698.21,46.8,0.08416,0.00012,6.589]
[1779771271155,30.12,76698.02,46.8,0.0841,0.00012,6.58329]
[1779771273960,30.13,76700.7,46.8,0.08443,0.00012,6.60297]
[1779771279211,30.13,76699.06,46.8,0.08426,0.00012,6.59265]
[1779771284247,30.13,76699.13,46.8,0.08429,0.00012,6.59435]
[1779771292761,30.13,76699.01,46.8,0.08427,0.00012,6.59373]
[1779771298344,30.14,76691.9,46.8,0.08348,0.00012,6.54637]
[1779771300031,30.14,76688.17,46.8,0.08304,0.00012,6.52014]
[1779771305395,30.15,76685.84,46.8,0.0828,0.00012,6.50581]
[1779771310430,30.15,76686.27,46.8,0.08288,0.00012,6.51069]
[1779771317059,30.15,76686.09,46.8,0.08289,0.00012,6.51084]
[1779771326542,30.16,76686.93,46.8,0.08306,0.00012,6.52103]
[1779771331577,30.17,76688.16,46.8,0.08317,0.00012,6.52552]
[1779771341687,30.17,76688.95,46.8,0.08328,0.00012,6.53246]
[1779771347689,30.18,76693.93,46.8,0.08394,0.00012,6.57148]
[1779771353312,30.18,76695.47,46.8,0.08414,0.00012,6.58352]
[1779771358362,30.19,76703.08,46.8,0.08508,0.00012,6.63934]
[1779771363801,30.19,76704.47,46.8,0.08531,0.00012,6.65268]
[1779771370849,30.2,76705.69,46.8,0.0855,0.00012,6.66428]
[1779771375885,30.21,76711.27,46.8,0.08622,0.00012,6.70624]
[1779771379913,30.21,76720.62,46.8,0.08739,0.00012,6.77489]
[1779771385310,30.21,76727.33,46.8,0.08823,0.00012,6.82414]
[1779771393006,30.21,76731.58,46.8,0.0887,0.00012,6.84969]
[1779771395150,30.21,76731.57,46.8,0.0887,0.00012,6.84971]
[1779771395252,30.21,76731.85,46.8,0.08874,0.00012,6.85184]
[1779771401063,30.21,76731.94,46.8,0.08871,0.00012,6.85037]
[1779771405442,30.21,76731.41,46.8,0.08863,0.00012,6.84584]
[1779771405444,30.21,76731.41,46.8,0.08863,0.00012,6.84584]
[1779771405543,30.2,76731.41,46.8,0.08862,0.00012,6.84482]
[1779771406003,30.2,76731.41,46.8,0.08862,0.00012,6.84482]
[1779771406425,30.2,76730.73,46.8,0.08853,0.00012,6.83988]
[1779771407510,30.2,76730.73,46.8,0.08853,0.00012,6.83988]
[1779771407514,30.2,76729.03,46.8,0.08831,0.00012,6.82691]
[1779771408829,30.2,76727.9,46.8,0.08817,0.00012,6.81872]
[1779771409567,30.2,76727.9,46.8,0.08817,0.00012,6.81872]
[1779771409650,30.2,76727.72,46.8,0.08815,0.00012,6.81771]
[1779771413681,30.2,76728.12,46.8,0.08819,0.00012,6.8197]
[1779771413838,30.2,76728.12,46.8,0.08819,0.00012,6.8197]
[1779771413877,30.2,76728.12,46.8,0.08818,0.00012,6.81941]
[1779771419505,30.2,76728.44,46.8,0.08823,0.00012,6.82231]
[1779771420406,30.2,76728.44,46.8,0.08824,0.00012,6.8226]
[1779771420497,30.2,76729.67,46.8,0.08839,0.00012,6.83165]
[1779771422210,30.2,76718.69,46.8,0.08703,0.00012,6.75196]
[1779771423974,30.2,76714.93,46.8,0.08656,0.00012,6.72466]
[1779771423986,30.2,76714.93,46.8,0.08656,0.00012,6.72466]
[1779771424224,30.2,76714.61,46.8,0.08652,0.00012,6.7222]
[1779771429259,30.2,76714.1,46.8,0.08648,0.00012,6.72004]
[1779771434294,30.21,76715.9,46.8,0.08673,0.00012,6.73459]
[1779771439418,30.21,76715.25,46.8,0.08667,0.00012,6.73109]
[1779771445068,30.21,76716.06,46.8,0.0868,0.00012,6.73844]
[1779771446485,30.22,76716.06,46.8,0.08681,0.00012,6.73934]
[1779771453426,30.22,76715.48,46.8,0.08669,0.00012,6.72981]
[1779771460478,30.22,76715.16,46.8,0.08666,0.00012,6.72806]
[1779771466520,30.22,76713.35,46.8,0.08644,0.00012,6.71547]
[1779771472827,30.22,76713.39,46.8,0.08645,0.00012,6.71613]
[1779771474417,30.22,76713.53,46.8,0.08648,0.00012,6.71742]
[1779771475519,30.22,76713.57,46.8,0.08648,0.00012,6.7178]
[1779771480617,30.23,76713.6,46.8,0.08652,0.00012,6.71981]
[1779771482635,30.23,76713.6,46.8,0.08652,0.00012,6.71981]
[1779771483642,30.23,76702.29,46.8,0.08515,0.00012,6.63944]
[1779771484558,30.23,76702.29,46.8,0.08515,0.00012,6.63944]
[1779771485134,30.23,76696.18,46.8,0.08442,0.00012,6.596]
[1779771486407,30.23,76695.24,46.8,0.08431,0.00012,6.58957]
[1779771493243,30.23,76695.47,46.8,0.08435,0.00012,6.59204]
[1779771495432,30.23,76695.47,46.8,0.08437,0.00012,6.59314]
[1779771500760,30.24,76694.97,46.8,0.08438,0.00012,6.59371]
[1779771501400,30.24,76694.97,46.8,0.08438,0.00012,6.59371]
[1779771502420,30.25,76694.34,46.8,0.08432,0.00012,6.58973]
[1779771507956,30.25,76693.93,46.8,0.08431,0.00012,6.58941]
[1779771508998,30.25,76693.49,46.8,0.08427,0.00012,6.58679]
[1779771518673,30.25,76693.51,46.8,0.08428,0.00012,6.58745]
[1779771521759,30.27,76693.51,46.8,0.0843,0.00012,6.5866]
[1779771523310,30.27,76685.33,46.8,0.08335,0.00012,6.53002]
[1779771523953,30.27,76684.99,46.8,0.08332,0.00012,6.5282]
[1779771529964,30.28,76684.8,46.8,0.08337,0.00012,6.53094]
[1779771534999,30.29,76684.99,46.8,0.08344,0.00012,6.53522]
[1779771541049,30.3,76684.72,46.8,0.08346,0.00012,6.5368]
[1779771546249,30.3,76684.85,46.8,0.08351,0.00012,6.53944]
[1779771552271,30.31,76682.39,46.8,0.08328,0.00012,6.52595]
[1779771553115,30.31,76680.09,46.8,0.08302,0.00012,6.51026]
[1779771553619,30.31,76680.09,46.8,0.08302,0.00012,6.51026]
[1779771554683,30.31,76679.86,46.8,0.08301,0.00012,6.50985]
[1779771560182,30.32,76681.75,46.8,0.0833,0.00012,6.52682]
[1779771565217,30.33,76683.95,46.8,0.08361,0.00012,6.54519]
[1779771571259,30.34,76684.52,46.8,0.08366,0.00012,6.54651]
[1779771578308,30.35,76683.27,46.8,0.08358,0.00012,6.54143]
[1779771583343,30.35,76678.85,46.8,0.0831,0.00012,6.5129]
[1779771585939,30.36,76679.44,46.8,0.08319,0.00012,6.51821]
[1779771591399,30.36,76678.95,46.8,0.08319,0.00012,6.51808]
[1779771595930,30.37,76677.59,46.8,0.08307,0.00012,6.51069]
[1779771596996,30.37,76677.59,46.8,0.08308,0.00012,6.51125]
[1779771600131,30.37,76677.67,46.8,0.0831,0.00012,6.51292]
[1779771604443,30.38,76677.37,46.8,0.08311,0.00012,6.51354]
[1779771609525,30.39,76677.97,46.8,0.08324,0.00012,6.52102]
[1779771613266,30.39,76677.81,46.8,0.08325,0.00012,6.52148]
[1779771613554,30.39,76668.52,46.8,0.08216,0.00012,6.45658]
[1779771615431,30.39,76662.53,46.8,0.08147,0.00012,6.4151]
[1779771615747,30.39,76662.53,46.8,0.08147,0.00012,6.4151]
[1779771623627,30.42,76659.69,46.8,0.08135,0.00012,6.40746]
[1779771632689,30.44,76660.51,46.8,0.08148,0.00012,6.41339]
[1779771640745,30.45,76660.47,46.8,0.08158,0.00012,6.41938]
[1779771648802,30.47,76659.24,46.8,0.08153,0.00012,6.41624]
[1779771653837,30.47,76658.28,46.8,0.08147,0.00012,6.41286]
[1779771658872,30.48,76658.34,46.8,0.08153,0.00012,6.41653]
[1779771663906,30.49,76658.18,46.8,0.08157,0.00012,6.41855]
[1779771668942,30.5,76654.69,46.8,0.08122,0.00012,6.39727]
[1779771673977,30.51,76647.58,46.8,0.08045,0.00012,6.35126]
[1779771679013,30.51,76646.87,46.8,0.08043,0.00011,6.35003]
[1779771684048,30.52,76646.55,46.8,0.08046,0.00011,6.3515]
[1779771689083,30.53,76644.61,46.8,0.0803,0.00011,6.34174]
[1779771689988,30.53,76644.61,46.8,0.0803,0.00011,6.34174]
[1779771695844,30.54,76643.88,46.8,0.08019,0.00011,6.3336]
[1779771697743,30.54,76643.96,46.8,0.08022,0.00011,6.33517]
[1779771699153,30.55,76634.55,46.8,0.07918,0.00011,6.27197]
[1779771704188,30.56,76632.39,46.8,0.07901,0.00011,6.26143]
[1779771707209,30.56,76644.03,46.8,0.08038,0.00011,6.34438]
[1779771708020,30.56,76644.03,46.8,0.08038,0.00011,6.34438]
[1779771713236,30.57,76647.83,46.8,0.08087,0.00012,6.37433]
[1779771718287,30.58,76649.14,46.8,0.08109,0.00012,6.38762]
[1779771723322,30.59,76645.63,46.8,0.08075,0.00012,6.36683]
[1779771726002,30.59,76646.19,46.8,0.08083,0.00012,6.37146]
[1779771728585,30.6,76646.92,46.8,0.08095,0.00012,6.379]
[1779771728587,30.6,76646.92,46.8,0.08095,0.00012,6.379]
[1779771734414,30.61,76646.59,46.8,0.081,0.00012,6.38208]
[1779771738903,30.62,76646.29,46.8,0.08102,0.00012,6.38285]
[1779771742984,30.62,76645.9,46.8,0.08101,0.00012,6.38228]
[1779771745048,30.63,76646.03,46.8,0.08105,0.00012,6.38461]
[1779771750526,30.64,76643.67,46.8,0.08086,0.00012,6.37326]
[1779771755335,30.64,76643.45,46.8,0.08079,0.00011,6.36731]
[1779771757392,30.65,76644.99,46.8,0.08102,0.00012,6.38086]
[1779771759449,30.65,76644.83,46.8,0.08103,0.00012,6.38116]
[1779771764624,30.66,76644.28,46.8,0.08103,0.00012,6.38151]
[1779771765621,30.66,76644.28,46.8,0.08103,0.00012,6.38151]
[1779771769737,30.67,76645.53,46.8,0.08122,0.00012,6.39292]
[1779771775701,30.68,76648.41,46.8,0.08163,0.00012,6.41746]
[1779771780736,30.69,76648.67,46.8,0.08172,0.00012,6.42244]
[1779771785771,30.7,76649.72,46.8,0.08189,0.00012,6.43287]
[1779771790806,30.7,76648.22,46.8,0.08177,0.00012,6.42557]
[1779771795841,30.71,76648.59,46.8,0.08188,0.00012,6.43189]
[1779771800876,30.72,76647.89,46.8,0.08185,0.00012,6.43013]
[1779771805911,30.73,76649.04,46.8,0.08203,0.00012,6.44122]
[1779771810947,30.73,76647.17,46.8,0.08187,0.00012,6.43128]
[1779771815982,30.74,76647.82,46.8,0.08193,0.00012,6.43301]
[1779771821018,30.75,76647.14,46.8,0.0819,0.00012,6.43138]
[1779771826053,30.76,76646.41,46.8,0.08187,0.00012,6.4294]
[1779771831088,30.77,76645.83,46.8,0.08186,0.00012,6.42851]
[1779771836122,30.77,76645.46,46.8,0.08186,0.00012,6.42902]
[1779771841158,30.78,76645.77,46.8,0.08195,0.00012,6.4342]
[1779771846863,30.79,76641.68,46.8,0.08152,0.00012,6.40835]
[1779771852236,30.8,76640.69,46.8,0.08148,0.00012,6.40599]
[1779771853684,30.8,76640.69,46.8,0.08148,0.00012,6.40599]
[1779771854204,30.8,76642.44,46.8,0.08171,0.00012,6.41933]
[1779771854731,30.8,76642.44,46.8,0.08171,0.00012,6.41933]
[1779771864116,30.81,76651.8,46.8,0.08287,0.00012,6.48877]
[1779771869356,30.82,76652.65,46.8,0.08303,0.00012,6.49816]
[1779771871924,30.82,76652.33,46.8,0.083,0.00012,6.49643]
[1779771874697,30.82,76658.43,46.8,0.08367,0.00012,6.53444]
[1779771880433,30.83,76658.94,46.8,0.08378,0.00012,6.54108]
[1779771881436,30.83,76658.94,46.8,0.08378,0.00012,6.54108]
[1779771882930,30.83,76661.79,46.8,0.08412,0.00012,6.56141]
[1779771883454,30.83,76672.41,46.8,0.0854,0.00012,6.63658]
[1779771884975,30.83,76672.41,46.8,0.0854,0.00012,6.63658]
[1779771887113,30.84,76680.14,46.8,0.08633,0.00012,6.6915]
[1779771888651,30.84,76685.73,46.8,0.08701,0.00012,6.73134]
[1779771889106,30.84,76685.73,46.8,0.08701,0.00012,6.73134]
[1779771889147,30.84,76685.73,46.8,0.08701,0.00012,6.73134]
[1779771895552,30.84,76688.24,46.8,0.08733,0.00012,6.75005]
[1779771901955,30.84,76687.15,46.8,0.08721,0.00012,6.74304]
[1779771904605,30.84,76678.93,46.8,0.08623,0.00012,6.68557]
[1779771910114,30.84,76678.36,46.8,0.08617,0.00012,6.6823]
[1779771913861,30.85,76679.51,46.8,0.08632,0.00012,6.6911]
[1779771920140,30.85,76677.89,46.8,0.08615,0.00012,6.68081]
[1779771925776,30.85,76675.67,46.8,0.0859,0.00012,6.66638]
[1779771931794,30.86,76661.68,46.8,0.08421,0.00012,6.56411]
[1779771936829,30.86,76660.06,46.8,0.08405,0.00012,6.55471]
[1779771941864,30.87,76667.2,46.8,0.08492,0.00012,6.6065]
[1779771944114,30.87,76646.93,46.8,0.08256,0.00012,6.46632]
[1779771950928,30.88,76650.85,46.8,0.08307,0.00012,6.49654]
[1779771955963,30.88,76651.93,46.8,0.08324,0.00012,6.5065]
[1779771960998,30.89,76652.08,46.8,0.0833,0.00012,6.50996]
[1779771966033,30.89,76651.35,46.8,0.08326,0.00012,6.50773]
[1779771969319,30.9,76652.16,46.8,0.08338,0.00012,6.51476]
[1779771975096,30.9,76655.21,46.8,0.08378,0.00012,6.53858]
[1779771979370,30.91,76655.3,46.8,0.08382,0.00012,6.54091]
[1779771981514,30.91,76656.89,46.8,0.08402,0.00012,6.55283]
[1779771983759,30.91,76664.35,46.8,0.08492,0.00012,6.60638]
[1779771983762,30.91,76664.35,46.8,0.08492,0.00012,6.60638]
[1779771989194,30.92,76665.25,46.8,0.08506,0.00012,6.61453]
[1779771994229,30.92,76665.43,46.8,0.08504,0.00012,6.61134]
[1779771999264,30.93,76664.19,46.8,0.08492,0.00012,6.60416]
[1779772004299,30.93,76664.03,46.8,0.08493,0.00012,6.60454]
[1779772010341,30.93,76665.15,46.8,0.08509,0.00012,6.61413]
[1779772016383,30.94,76665.57,46.8,0.08517,0.00012,6.61868]
[1779772021418,30.94,76665.14,46.8,0.08514,0.00012,6.617]
[1779772027003,30.94,76662.04,46.8,0.08479,0.00012,6.5965]
[1779772033501,30.95,76659.6,46.8,0.08455,0.00012,6.582]
[1779772038537,30.95,76660.11,46.8,0.08464,0.00012,6.58714]
[1779772043573,30.96,76659.91,46.8,0.08464,0.00012,6.58729]
[1779772050622,30.96,76659.85,46.8,0.08467,0.00012,6.58894]
[1779772055658,30.97,76663.72,46.8,0.08508,0.00012,6.61142]
[1779772061372,30.97,76666.83,46.8,0.08547,0.00012,6.63433]
[1779772066735,30.97,76671.39,46.8,0.08604,0.00012,6.66746]
[1779772071770,30.97,76671.14,46.8,0.08602,0.00012,6.66662]
[1779772077812,30.98,76671.32,46.8,0.08606,0.00012,6.66904]
[1779772080248,30.98,76671.78,46.8,0.08612,0.00012,6.67246]
[1779772080585,30.98,76675.34,46.8,0.08655,0.00012,6.6978]
[1779772084393,30.98,76690.89,46.8,0.08844,0.00012,6.80769]
[1779772087882,30.98,76705.78,46.8,0.09026,0.00012,6.91317]
[1779772092916,30.98,76707.87,46.8,0.0905,0.00012,6.92715]
[1779772098213,30.97,76708.26,46.8,0.09054,0.00012,6.92915]
[1779772103537,30.97,76714.84,46.8,0.09134,0.00012,6.97504]
[1779772104218,30.97,76714.84,46.8,0.09134,0.00012,6.97504]
[1779772104492,30.97,76717.88,46.8,0.09171,0.00013,6.99629]
[1779772110038,30.97,76717.89,46.8,0.09168,0.00013,6.99491]
[1779772116080,30.96,76716.71,46.8,0.09144,0.00012,6.9789]
[1779772118960,30.96,76716.4,46.8,0.0914,0.00012,6.97645]
[1779772119217,30.96,76716.4,46.8,0.0914,0.00012,6.97645]
[1779772119459,30.96,76716.4,46.8,0.09138,0.00012,6.9756]
[1779772121219,30.96,76716.4,46.8,0.09138,0.00012,6.9756]
[1779772127157,30.96,76714.94,46.8,0.09118,0.00012,6.96376]
[1779772132192,30.95,76715.33,46.8,0.09121,0.00012,6.96552]
[1779772137226,30.95,76715.99,46.8,0.09127,0.00012,6.96934]
[1779772142262,30.95,76715.66,46.8,0.09122,0.00012,6.96615]
[1779772147297,30.95,76715.6,46.8,0.0912,0.00012,6.96495]
[1779772152332,30.95,76716.24,46.8,0.09126,0.00012,6.9688]
[1779772154216,30.95,76715.5,46.8,0.09117,0.00012,6.96336]
[1779772155874,30.95,76704.84,46.8,0.08984,0.00012,6.88701]
[1779772158375,30.95,76714.86,46.8,0.09108,0.00012,6.95846]
[1779772163410,30.94,76715.0,46.8,0.09109,0.00012,6.95868]
[1779772168445,30.94,76714.99,46.8,0.09107,0.00012,6.95782]
[1779772173481,30.94,76714.18,46.8,0.09089,0.00012,6.94519]
[1779772178516,30.94,76707.11,46.8,0.09,0.00012,6.89409]
[1779772183550,30.94,76707.21,46.8,0.09,0.00012,6.89437]
[1779772185465,30.94,76699.42,46.8,0.08904,0.00012,6.83884]
[1779772185753,30.94,76699.42,46.8,0.08904,0.00012,6.83884]
[1779772185836,30.94,76688.45,46.8,0.0877,0.00012,6.76113]
[1779772186787,30.94,76688.45,46.8,0.0877,0.00012,6.76113]
[1779772192630,30.94,76692.59,46.8,0.08822,0.00012,6.7911]
[1779772197665,30.94,76689.51,46.8,0.08785,0.00012,6.76961]
[1779772202699,30.94,76688.26,46.8,0.08771,0.00012,6.7613]
[1779772206728,30.94,76698.3,46.8,0.08894,0.00012,6.83265]
[1779772211763,30.94,76698.73,46.8,0.08899,0.00012,6.83559]
[1779772214516,30.94,76698.73,46.8,0.08899,0.00012,6.83559]
[1779772222840,30.94,76698.33,46.8,0.08893,0.00012,6.83237]
[1779772226500,30.94,76698.14,46.8,0.08891,0.00012,6.83098]
[1779772233918,30.94,76698.1,46.8,0.08883,0.00012,6.82433]
[1779772239963,30.94,76698.68,46.8,0.0889,0.00012,6.82829]
[1779772245166,30.94,76698.01,46.8,0.08881,0.00012,6.82343]
[1779772251040,30.94,76697.85,46.8,0.08879,0.00012,6.82216]
[1779772256075,30.94,76697.84,46.8,0.08879,0.00012,6.82201]
[1779772262117,30.94,76698.35,46.8,0.08885,0.00012,6.82553]
[1779772269166,30.94,76697.28,46.8,0.08872,0.00012,6.81782]
[1779772274201,30.94,76697.69,46.8,0.08876,0.00012,6.8206]
[1779772279236,30.94,76698.27,46.8,0.08883,0.00012,6.82456]
[1779772284271,30.94,76697.39,46.8,0.08872,0.00012,6.81813]
[1779772290313,30.94,76697.27,46.8,0.0887,0.00012,6.81705]
[1779772300383,30.93,76697.68,46.8,0.08868,0.00012,6.81359]
[1779772305965,30.93,76697.52,46.8,0.08866,0.00012,6.81239]
[1779772314482,30.93,76697.85,46.8,0.08869,0.00012,6.81416]
[1779772320524,30.93,76698.48,46.8,0.08876,0.00012,6.81833]
[1779772325559,30.93,76696.58,46.8,0.08852,0.00012,6.80461]
[1779772331601,30.93,76695.6,46.8,0.0884,0.00012,6.7975]
[1779772337643,30.93,76697.01,46.8,0.08857,0.00012,6.80738]
[1779772342442,30.93,76706.8,46.8,0.08977,0.00012,6.87664]
[1779772348723,30.93,76705.74,46.8,0.08962,0.00012,6.86834]
[1779772353723,30.93,76705.67,46.8,0.08954,0.00012,6.86123]
[1779772361815,30.92,76710.72,46.8,0.09014,0.00012,6.896]
[1779772370878,30.92,76711.82,46.8,0.09025,0.00012,6.90245]
[1779772375913,30.92,76717.33,46.8,0.09092,0.00012,6.94078]
[1779772380948,30.92,76718.43,46.8,0.09104,0.00012,6.94758]
[1779772386990,30.91,76717.06,46.8,0.09084,0.00012,6.93654]
[1779772392025,30.91,76722.42,46.8,0.0915,0.00013,6.97404]
[1779772397806,30.91,76728.81,46.8,0.09227,0.00013,7.01817]
[1779772398150,30.91,76730.72,46.8,0.09251,0.00013,7.03191]
[1779772398712,30.91,76730.72,46.8,0.09251,0.00013,7.03191]
[1779772398295,30.9,76743.95,46.8,0.09419,0.00013,7.12708]
[1779772399658,30.9,76752.3,46.8,0.09524,0.00013,7.18656]
[1779772405119,30.89,76756.9,46.8,0.09578,0.00013,7.21705]
[1779772410154,30.89,76752.34,46.8,0.09514,0.00013,7.18106]
[1779772412168,30.88,76743.35,46.8,0.0939,0.00013,7.10868]
[1779772418210,30.88,76742.7,46.8,0.09377,0.00013,7.10163]
[1779772419843,30.88,76743.94,46.8,0.09392,0.00013,7.10974]
[1779772420051,30.88,76743.94,46.8,0.09392,0.00013,7.10974]
[1779772420109,30.88,76743.94,46.8,0.09392,0.00013,7.10974]
[1779772420224,30.88,76759.1,46.8,0.09587,0.00013,7.21987]
[1779772422250,30.88,76764.37,46.8,0.09655,0.00013,7.25814]
[1779772422277,30.88,76764.26,46.8,0.09654,0.00013,7.25709]
[1779772424305,30.87,76764.4,46.8,0.09654,0.00013,7.25748]
[1779772424364,30.87,76764.26,46.8,0.09651,0.00013,7.25582]
[1779772426372,30.87,76764.42,46.8,0.09653,0.00013,7.25677]
[1779772426449,30.87,76765.94,46.8,0.09672,0.00013,7.26766]
[1779772431962,30.86,76765.43,46.8,0.09661,0.00013,7.26117]
[1779772433707,30.86,76766.07,46.8,0.09668,0.00013,7.26522]
[1779772438742,30.86,76759.91,46.8,0.09583,0.00013,7.21739]
[1779772446177,30.85,76755.91,46.8,0.09526,0.00013,7.18562]
[1779772451448,30.84,76747.14,46.8,0.09406,0.00013,7.11789]
[1779772456483,30.84,76746.8,46.8,0.09398,0.00013,7.11354]
[1779772461518,30.83,76746.45,46.8,0.0939,0.00013,7.10912]
[1779772463787,30.83,76745.63,46.8,0.09379,0.00013,7.10281]
[1779772467767,30.83,76745.64,46.8,0.09376,0.00013,7.10105]
[1779772467776,30.83,76745.64,46.8,0.09376,0.00013,7.10105]
[1779772468567,30.82,76745.68,46.8,0.09376,0.00013,7.10102]
[1779772472642,30.82,76747.1,46.8,0.09387,0.00013,7.10533]
[1779772474435,30.82,76747.15,46.8,0.09388,0.00013,7.10576]
[1779772479602,30.83,76746.05,46.8,0.09374,0.00013,7.09797]
[1779772479644,30.83,76745.63,46.8,0.09369,0.00013,7.09497]
[1779772484680,30.82,76742.29,46.8,0.09323,0.00013,7.06906]
[1779772486767,30.82,76739.9,46.8,0.09292,0.00013,7.05143]
[1779772487697,30.82,76736.25,46.8,0.09245,0.00013,7.02475]
[1779772487701,30.82,76736.78,46.8,0.09252,0.00013,7.02829]
[1779772489751,30.82,76736.1,46.8,0.09243,0.00013,7.02351]
[1779772489824,30.82,76735.99,46.8,0.09242,0.00013,7.02286]
[1779772493775,30.82,76735.4,46.8,0.09233,0.00013,7.01776]
[1779772495932,30.82,76735.9,46.8,0.09238,0.00013,7.02054]
[1779772496057,30.82,76735.9,46.8,0.09238,0.00013,7.02054]
[1779772496764,30.82,76735.14,46.8,0.09228,0.00013,7.01518]
[1779772499532,30.82,76735.89,46.8,0.09238,0.00013,7.02085]
[1779772504820,30.82,76735.06,46.8,0.09229,0.00013,7.01559]
[1779772506229,30.82,76735.06,46.8,0.09229,0.00013,7.01559]
[1779772506971,30.82,76735.25,46.8,0.09232,0.00013,7.0172]
[1779772510343,30.82,76736.08,46.8,0.09243,0.00013,7.0234]
[1779772513671,30.82,76739.1,46.8,0.09282,0.00013,7.04551]
[1779772515596,30.82,76741.17,46.8,0.09308,0.00013,7.06057]
[1779772518918,30.82,76750.74,46.8,0.09431,0.00013,7.13006]
[1779772524565,30.82,76751.14,46.8,0.09436,0.00013,7.13282]
[1779772531002,30.82,76751.3,46.8,0.09431,0.00013,7.12768]
[1779772536038,30.82,76750.36,46.8,0.09419,0.00013,7.12086]
[1779772541073,30.82,76750.75,46.8,0.09424,0.00013,7.12376]
[1779772545441,30.82,76748.43,46.8,0.09394,0.00013,7.10702]
[1779772545598,30.82,76748.43,46.8,0.09394,0.00013,7.10702]
[1779772551143,30.82,76746.95,46.8,0.09376,0.00013,7.09663]
[1779772556178,30.82,76745.68,46.8,0.0936,0.00013,7.08777]
[1779772561213,30.82,76744.47,46.8,0.09345,0.00013,7.07943]
[1779772566248,30.82,76745.68,46.8,0.09362,0.00013,7.08859]
[1779772574304,30.83,76746.96,46.8,0.09379,0.00013,7.09848]
[1779772579342,30.83,76748.15,46.8,0.09395,0.00013,7.1073]
[1779772581433,30.83,76749.12,46.8,0.09407,0.00013,7.11438]
[1779772581489,30.83,76749.12,46.8,0.09407,0.00013,7.11438]
[1779772581506,30.83,76749.12,46.8,0.09407,0.00013,7.11438]
[1779772581648,30.83,76749.12,46.8,0.09407,0.00013,7.11438]
[1779772581757,30.83,76749.12,46.8,0.09407,0.00013,7.11438]
[1779772581825,30.83,76764.5,46.8,0.09606,0.00013,7.22628]
[1779772581949,30.83,76764.5,46.8,0.09606,0.00013,7.22628]
[1779772582601,30.83,76764.5,46.8,0.09606,0.00013,7.22628]
[1779772584468,30.83,76767.85,46.8,0.09649,0.00013,7.25059]
[1779772585402,30.82,76765.74,46.8,0.09622,0.00013,7.235]
[1779772591426,30.82,76766.28,46.8,0.0962,0.00013,7.23183]
[1779772594911,30.82,76764.43,46.8,0.09595,0.00013,7.21805]
[1779772594922,30.82,76764.43,46.8,0.09595,0.00013,7.21805]
[1779772595423,30.82,76764.15,46.8,0.09591,0.00013,7.2159]
[1779772597439,30.82,76763.9,46.8,0.09588,0.00013,7.21385]
[1779772605524,30.82,76763.84,46.8,0.09585,0.00013,7.21248]
[1779772610559,30.82,76763.74,46.8,0.09583,0.00013,7.21127]
[1779772613746,30.82,76763.74,46.8,0.09583,0.00013,7.21118]
[1779772619622,30.82,76764.67,46.8,0.09594,0.00013,7.21721]
[1779772623429,30.81,76764.7,46.8,0.09593,0.00013,7.21712]
[1779772629693,30.81,76773.04,46.8,0.097,0.00013,7.27694]
[1779772633850,30.81,76774.26,46.8,0.09715,0.00013,7.28503]
[1779772633870,30.81,76774.26,46.8,0.09715,0.00013,7.28503]
[1779772633897,30.81,76774.26,46.8,0.09714,0.00013,7.28481]
[1779772635378,30.81,76774.26,46.8,0.09714,0.00013,7.28481]
[1779772640770,30.8,76773.73,46.8,0.097,0.00013,7.27653]
[1779772646813,30.79,76773.85,46.8,0.09694,0.00013,7.27363]
[1779772651848,30.78,76773.99,46.8,0.09683,0.00013,7.26536]
[1779772656884,30.77,76770.06,46.8,0.09626,0.00013,7.23356]
[1779772661919,30.77,76769.64,46.8,0.09616,0.00013,7.22762]
[1779772667961,30.76,76769.66,46.8,0.0961,0.00013,7.2243]
[1779772676024,30.75,76770.18,46.8,0.09608,0.00013,7.22341]
[1779772681054,30.74,76771.14,46.8,0.09615,0.00013,7.22749]
[1779772686089,30.73,76775.36,46.8,0.09665,0.00013,7.25536]
[1779772691124,30.72,76773.56,46.8,0.09636,0.00013,7.23908]
[1779772696368,30.72,76774.93,46.8,0.09649,0.00013,7.24672]
[1779772701616,30.71,76774.4,46.8,0.09637,0.00013,7.23982]
[1779772708256,30.7,76774.24,46.8,0.09629,0.00013,7.23519]
[1779772714285,30.69,76774.13,46.8,0.09612,0.00013,7.22376]
[1779772719320,30.68,76774.04,46.8,0.09606,0.00013,7.22037]
[1779772724355,30.68,76773.8,46.8,0.09598,0.00013,7.21591]
[1779772729955,30.67,76774.1,46.8,0.09598,0.00013,7.21596]
[1779772730997,30.67,76774.1,46.8,0.09596,0.00013,7.21487]
[1779772737447,30.66,76773.98,46.8,0.09588,0.00013,7.21024]
[1779772744496,30.65,76774.32,46.8,0.09585,0.00013,7.20899]
[1779772749531,30.64,76776.22,46.8,0.09605,0.00013,7.22027]
[1779772754798,30.64,76775.71,46.8,0.09595,0.00013,7.21439]
[1779772761615,30.63,76775.44,46.8,0.09584,0.00013,7.2083]
[1779772767657,30.62,76776.24,46.8,0.09589,0.00013,7.21114]
[1779772772692,30.62,76775.84,46.8,0.09572,0.00013,7.19961]
[1779772777726,30.61,76776.36,46.8,0.09575,0.00013,7.20109]
[1779772782762,30.6,76776.19,46.8,0.09568,0.00013,7.19757]
[1779772787798,30.6,76776.83,46.8,0.09573,0.00013,7.20007]
[1779772792834,30.59,76777.76,46.8,0.09581,0.00013,7.20469]
[1779772797869,30.59,76777.82,46.8,0.09578,0.00013,7.20289]
[1779772802903,30.58,76777.59,46.8,0.0957,0.00013,7.19852]
[1779772807939,30.58,76778.09,46.8,0.09572,0.00013,7.19999]
[1779772812974,30.57,76780.97,46.8,0.09606,0.00013,7.21893]
[1779772815124,30.57,76781.25,46.8,0.09609,0.00013,7.22052]
[1779772815154,30.57,76785.68,46.8,0.09667,0.00013,7.25269]
[1779772815331,30.57,76785.68,46.8,0.09667,0.00013,7.25269]
[1779772815998,30.57,76794.0,46.8,0.09776,0.00013,7.31366]
[1779772821033,30.56,76797.27,46.8,0.09814,0.00013,7.33471]
[1779772826068,30.55,76797.23,46.8,0.09807,0.00013,7.33118]
[1779772826485,30.55,76797.23,46.8,0.09807,0.00013,7.33118]
[1779772832117,30.54,76803.04,46.8,0.09871,0.00013,7.36417]
[1779772837152,30.53,76805.26,46.8,0.09894,0.00013,7.3771]
[1779772842187,30.52,76799.87,46.8,0.09815,0.00013,7.33348]
[1779772844890,30.52,76794.83,46.8,0.09746,0.00013,7.29478]
[1779772851250,30.51,76793.98,46.8,0.09727,0.00013,7.28428]
[1779772856284,30.5,76798.47,46.8,0.09781,0.00013,7.31441]
[1779772860261,30.5,76805.05,46.8,0.09865,0.00013,7.36135]
[1779772863431,30.49,76806.38,46.8,0.09879,0.00013,7.36907]
[1779772864283,30.49,76806.68,46.8,0.09883,0.00013,7.37131]
[1779772866719,30.49,76811.47,46.8,0.09944,0.00014,7.40479]
[1779772867296,30.48,76812.35,46.8,0.09954,0.00014,7.41057]
[1779772872313,30.47,76810.46,46.8,0.09922,0.00014,7.39252]
[1779772879459,30.46,76813.62,46.8,0.09953,0.00014,7.40968]
[1779772886508,30.45,76812.91,46.8,0.09933,0.00014,7.39881]
[1779772891543,30.44,76811.09,46.8,0.09894,0.00014,7.37515]
[1779772896949,30.43,76808.69,46.8,0.09856,0.00013,7.35426]
[1779772897445,30.42,76808.69,46.8,0.09853,0.00013,7.35278]
[1779772902620,30.42,76812.37,46.8,0.09896,0.00014,7.37652]
[1779772905937,30.41,76814.62,46.8,0.09924,0.00014,7.39177]
[1779772907267,30.41,76814.55,46.8,0.09921,0.00014,7.39045]
[1779772906648,30.41,76805.98,46.8,0.09804,0.00013,7.3257]
[1779772911684,30.4,76802.15,46.8,0.09747,0.00013,7.29386]
[1779772916719,30.39,76802.71,46.8,0.09748,0.00013,7.29475]
[1779772921754,30.38,76802.75,46.8,0.09743,0.00013,7.29175]
[1779772926791,30.38,76804.34,46.8,0.09758,0.00013,7.30024]
[1779772931827,30.37,76802.92,46.8,0.09733,0.00013,7.28632]
[1779772934427,30.36,76803.1,46.8,0.09733,0.00013,7.28634]
[1779772935255,30.36,76793.64,46.8,0.09605,0.00013,7.21484]
[1779772938494,30.36,76792.06,46.8,0.09582,0.00013,7.20205]
[1779772943826,30.35,76785.22,46.8,0.09487,0.00013,7.14905]
[1779772949955,30.35,76779.7,46.8,0.0941,0.00013,7.10539]
[1779772954989,30.34,76779.88,46.8,0.09402,0.00013,7.09869]
[1779772960026,30.34,76779.44,46.8,0.09393,0.00013,7.09359]
[1779772965061,30.33,76781.46,46.8,0.09416,0.00013,7.10661]
[1779772971103,30.32,76781.0,46.8,0.09405,0.00013,7.10048]
[1779772977145,30.32,76781.45,46.8,0.09406,0.00013,7.10144]
[1779772982180,30.31,76781.07,46.8,0.09398,0.00013,7.09669]
[1779772987215,30.31,76780.05,46.8,0.09381,0.00013,7.08726]
[1779772993257,30.3,76781.97,46.8,0.09402,0.00013,7.09908]
[1779772998291,30.3,76781.74,46.8,0.09396,0.00013,7.09537]
[1779773003327,30.29,76780.67,46.8,0.09378,0.00013,7.08549]
[1779773008362,30.29,76780.66,46.8,0.09374,0.00013,7.08349]
[1779773013399,30.29,76779.09,46.8,0.09343,0.00013,7.0639]
[1779773018480,30.28,76779.01,46.8,0.0934,0.00013,7.06189]
[1779773025483,30.27,76779.24,46.8,0.09338,0.00013,7.06079]
[1779773032532,30.27,76779.36,46.8,0.09335,0.00013,7.05926]
[1779773041596,30.26,76779.4,46.8,0.0933,0.00013,7.05652]
[1779773044616,30.26,76788.34,46.8,0.09445,0.00013,7.1215]
[1779773049651,30.25,76789.67,46.8,0.09459,0.00013,7.12926]
[1779773054862,30.25,76791.32,46.8,0.09478,0.00013,7.1398]
[1779773060728,30.24,76790.23,46.8,0.09458,0.00013,7.12886]
[1779773065762,30.24,76791.79,46.8,0.09475,0.00013,7.13849]
[1779773067301,30.24,76791.79,46.8,0.09475,0.00013,7.13849]
[1779773067811,30.24,76791.59,46.8,0.09471,0.00013,7.13625]
[1779773075835,30.23,76791.43,46.8,0.09457,0.00013,7.12595]
[1779773083891,30.22,76791.41,46.8,0.09452,0.00013,7.12301]
[1779773088925,30.22,76791.5,46.8,0.0945,0.00013,7.12199]
[1779773094967,30.21,76791.43,46.8,0.09445,0.00013,7.11949]
[1779773104031,30.21,76791.6,46.8,0.09442,0.00013,7.11786]
[1779773109065,30.2,76791.24,46.8,0.09435,0.00013,7.11362]
[1779773114100,30.2,76790.64,46.8,0.09424,0.00013,7.10766]
[1779773125178,30.19,76790.62,46.8,0.09418,0.00013,7.10432]
[1779773132227,30.19,76790.66,46.8,0.09408,0.00013,7.09647]
[1779773138269,30.18,76791.05,46.8,0.0941,0.00013,7.09737]
[1779773143304,30.18,76790.49,46.8,0.094,0.00013,7.09183]
[1779773150353,30.17,76789.73,46.8,0.09386,0.00013,7.08429]
[1779773155388,30.17,76786.95,46.8,0.09348,0.00013,7.06248]
[1779773165458,30.16,76787.11,46.8,0.09345,0.00013,7.06122]
[1779773170492,30.16,76794.47,46.8,0.09439,0.00013,7.11425]
[1779773175528,30.16,76794.44,46.8,0.09436,0.00013,7.1124]
[1779773180562,30.15,76794.51,46.8,0.09434,0.00013,7.11136]
[1779773185598,30.15,76793.88,46.8,0.09423,0.00013,7.10517]
[1779773190633,30.15,76795.27,46.8,0.09439,0.00013,7.11398]
[1779773195668,30.14,76792.99,46.8,0.09399,0.00013,7.08939]
[1779773196999,30.14,76792.99,46.8,0.09399,0.00013,7.08939]
[1779773197510,30.14,76792.99,46.8,0.09399,0.00013,7.08939]
[1779773202716,30.14,76791.19,46.8,0.09372,0.00013,7.07406]
[1779773208758,30.13,76791.9,46.8,0.09378,0.00013,7.07754]
[1779773214300,30.13,76791.69,46.8,0.09373,0.00013,7.07477]
[1779773219836,30.12,76792.39,46.8,0.09378,0.00013,7.07778]
[1779773224871,30.12,76792.67,46.8,0.09379,0.00013,7.07826]
[1779773229907,30.12,76793.03,46.8,0.09381,0.00013,7.0793]
[1779773234942,30.11,76793.11,46.8,0.09379,0.00013,7.07825]
[1779773240984,30.11,76795.05,46.8,0.09401,0.00013,7.09062]
[1779773246023,30.1,76790.16,46.8,0.09333,0.00013,7.05263]
[1779773252065,30.1,76791.1,46.8,0.09336,0.00013,7.05172]
[1779773257100,30.1,76791.15,46.8,0.09334,0.00013,7.05061]
[1779773262135,30.09,76792.45,46.8,0.09348,0.00013,7.05877]
[1779773267170,30.09,76792.44,46.8,0.09345,0.00013,7.05716]
[1779773273212,30.08,76792.38,46.8,0.09341,0.00013,7.05489]
[1779773278247,30.08,76792.12,46.8,0.09335,0.00013,7.05147]
[1779773283283,30.08,76791.81,46.8,0.09328,0.00013,7.04771]
[1779773288325,30.07,76792.13,46.8,0.0933,0.00013,7.04865]
[1779773293360,30.07,76793.77,46.8,0.09349,0.00013,7.05937]
[1779773298396,30.07,76793.58,46.8,0.09344,0.00013,7.05647]
[1779773303432,30.06,76792.0,46.8,0.0932,0.00013,7.04305]
[1779773308467,30.06,76790.03,46.8,0.09292,0.00013,7.02716]
[1779773313502,30.06,76788.79,46.8,0.09267,0.00013,7.0107]
[1779773318538,30.05,76789.15,46.8,0.09269,0.00013,7.01227]
[1779773326593,30.05,76792.51,46.8,0.0931,0.00013,7.03536]
[1779773331629,30.05,76792.43,46.8,0.09307,0.00013,7.03343]
[1779773336664,30.04,76793.86,46.8,0.09323,0.00013,7.04268]
[1779773340958,30.04,76793.81,46.8,0.09321,0.00013,7.04149]
[1779773341339,30.04,76793.81,46.8,0.09321,0.00013,7.04149]
[1779773347551,30.04,76794.05,46.8,0.09321,0.00013,7.04165]
[1779773352776,30.03,76794.47,46.8,0.09323,0.00013,7.04289]
[1779773357811,30.03,76794.13,46.8,0.09316,0.00013,7.03907]
[1779773362845,30.03,76794.03,46.8,0.09313,0.00013,7.03705]
[1779773367881,30.02,76794.22,46.8,0.09313,0.00013,7.03721]
[1779773372916,30.02,76800.66,46.8,0.09388,0.00013,7.07754]
[1779773378958,30.02,76801.22,46.8,0.09392,0.00013,7.0799]
[1779773383993,30.01,76799.05,46.8,0.09361,0.00013,7.06229]
[1779773389030,30.01,76792.41,46.8,0.09272,0.00013,7.01186]
[1779773394065,30.01,76791.1,46.8,0.09253,0.00013,7.00117]
[1779773398093,30.01,76801.33,46.8,0.09386,0.00013,7.07636]
[1779773400107,30.0,76791.06,46.8,0.0925,0.00013,6.99944]
[1779773400934,30.0,76791.06,46.8,0.0925,0.00013,6.99944]
[1779773400958,30.0,76791.06,46.8,0.0925,0.00013,6.99944]
[1779773401588,30.0,76791.06,46.8,0.0925,0.00013,6.99944]
[1779773405213,30.0,76797.38,46.8,0.09332,0.00013,7.04561]
[1779773405322,30.0,76804.9,46.8,0.0943,0.00013,7.10134]
[1779773407156,30.0,76812.69,46.8,0.09533,0.00013,7.15879]
[1779773412191,29.99,76812.3,46.8,0.09524,0.00013,7.15378]
[1779773417226,29.99,76808.76,46.8,0.09473,0.00013,7.12529]
[1779773422261,29.99,76807.34,46.8,0.09451,0.00013,7.11292]
[1779773427297,29.98,76808.16,46.8,0.09459,0.00013,7.11727]
[1779773432333,29.98,76808.8,46.8,0.09457,0.00013,7.11409]
[1779773437368,29.97,76808.65,46.8,0.09452,0.00013,7.11119]
[1779773442403,29.97,76809.98,46.8,0.09466,0.00013,7.11932]
[1779773447442,29.96,76807.44,46.8,0.09429,0.00013,7.09854]
[1779773447824,29.96,76807.44,46.8,0.09429,0.00013,7.09854]
[1779773453484,29.96,76809.96,46.8,0.09459,0.00013,7.1153]
[1779773459526,29.95,76809.41,46.8,0.09448,0.00013,7.10903]
[1779773464561,29.95,76806.27,46.8,0.09403,0.00013,7.08386]
[1779773469596,29.95,76806.38,46.8,0.09401,0.00013,7.0831]
[1779773473685,29.94,76806.34,46.8,0.09399,0.00013,7.08152]
[1779773479666,29.94,76807.16,46.8,0.09405,0.00013,7.08538]
[1779773481384,29.94,76806.45,46.8,0.09395,0.00013,7.07974]
[1779773483412,29.93,76806.56,46.8,0.09396,0.00013,7.07991]
[1779773483737,29.93,76806.56,46.8,0.09396,0.00013,7.07991]
[1779773492440,29.93,76806.56,46.8,0.09395,0.00013,7.07959]
[1779773497005,29.93,76806.56,46.8,0.09383,0.00013,7.07055]
[1779773497033,29.93,76806.56,46.8,0.09383,0.00013,7.07055]
[1779773502826,29.92,76806.63,46.8,0.09378,0.00013,7.0679]
[1779773507862,29.92,76805.56,46.8,0.09361,0.00013,7.05838]
[1779773512897,29.91,76804.5,46.8,0.09344,0.00013,7.04899]
[1779773517933,29.91,76805.05,46.8,0.09349,0.00013,7.05164]
[1779773522968,29.9,76803.88,46.8,0.09331,0.00013,7.04143]
[1779773524898,29.9,76803.88,46.8,0.09331,0.00013,7.04143]
[1779773535053,29.9,76803.09,46.8,0.09316,0.00013,7.03283]
[1779773541095,29.89,76804.88,46.8,0.09337,0.00013,7.04474]
[1779773546129,29.89,76805.49,46.8,0.09342,0.00013,7.048]
[1779773552174,29.89,76805.23,46.8,0.09329,0.00013,7.03837]
[1779773557208,29.88,76806.26,46.8,0.09341,0.00013,7.04479]
[1779773559400,29.88,76806.3,46.8,0.09341,0.00013,7.04482]
[1779773565716,29.88,76809.52,46.8,0.0938,0.00013,7.06716]
[1779773571307,29.88,76810.93,46.8,0.09395,0.00013,7.07561]
[1779773576342,29.87,76812.88,46.8,0.09418,0.00013,7.0887]
[1779773581377,29.87,76810.57,46.8,0.09385,0.00013,7.0699]
[1779773586412,29.86,76811.42,46.8,0.09394,0.00013,7.07491]
[1779773592454,29.86,76811.84,46.8,0.09396,0.00013,7.07642]
[1779773598496,29.86,76812.13,46.8,0.09397,0.00013,7.07698]
[1779773603531,29.85,76813.64,46.8,0.09415,0.00013,7.08698]
[1779773608566,29.85,76813.64,46.8,0.09413,0.00013,7.08569]
[1779773613602,29.85,76813.9,46.8,0.09407,0.00013,7.08024]
[1779773618668,29.84,76814.26,46.8,0.0941,0.00013,7.08174]
[1779773623703,29.84,76815.9,46.8,0.09429,0.00013,7.09282]
[1779773628738,29.84,76815.65,46.8,0.09424,0.00013,7.0897]
[1779773633774,29.84,76814.77,46.8,0.09409,0.00013,7.08164]
[1779773638809,29.83,76814.53,46.8,0.09404,0.00013,7.07867]
[1779773643844,29.83,76815.15,46.8,0.0941,0.00013,7.08218]
[1779773648879,29.83,76814.58,46.8,0.09401,0.00013,7.0768]
[1779773654921,29.82,76814.03,46.8,0.09391,0.00013,7.07137]
[1779773659956,29.82,76811.8,46.8,0.0936,0.00013,7.05365]
[1779773664991,29.82,76813.54,46.8,0.09381,0.00013,7.06574]
[1779773670026,29.82,76813.83,46.8,0.09383,0.00013,7.0669]
[1779773675061,29.81,76813.49,46.8,0.0937,0.00013,7.05722]
[1779773680096,29.81,76813.28,46.8,0.09365,0.00013,7.05472]
[1779773685131,29.81,76813.72,46.8,0.09369,0.00013,7.05708]
[1779773690166,29.81,76817.03,46.8,0.09412,0.00013,7.08093]
[1779773695201,29.8,76821.95,46.8,0.09476,0.00013,7.11673]
[1779773700236,29.8,76823.27,46.8,0.09491,0.00013,7.12525]
[1779773703748,29.8,76831.88,46.8,0.09605,0.00014,7.18916]
[1779773706819,29.8,76847.01,46.8,0.09809,0.00014,7.30255]
[1779773707490,29.8,76847.01,46.8,0.09809,0.00014,7.30255]
[1779773709445,29.79,76850.35,46.8,0.09853,0.00014,7.3268]
[1779773712385,29.79,76851.88,46.8,0.09871,0.00014,7.33668]
[1779773713744,29.79,76850.69,46.8,0.09854,0.00014,7.32702]
[1779773715769,29.78,76851.02,46.8,0.09855,0.00014,7.32777]
[1779773721386,29.78,76852.77,46.8,0.09873,0.00014,7.33765]
[1779773722399,29.78,76852.77,46.8,0.09873,0.00014,7.33765]
[1779773722576,29.78,76852.77,46.8,0.09873,0.00014,7.33765]
[1779773722640,29.78,76852.77,46.8,0.09873,0.00014,7.33765]
[1779773722884,29.78,76852.77,46.8,0.09873,0.00014,7.33765]
[1779773723096,29.77,76852.72,46.8,0.09871,0.00014,7.33656]
[1779773723587,29.77,76862.95,46.8,0.10013,0.00014,7.41469]
[1779773726303,29.77,76870.36,47.6,0.10116,0.00014,7.47063]
[1779773727236,29.77,76876.86,47.6,0.10207,0.00014,7.5202]
[1779773727442,29.77,76876.86,47.6,0.10207,0.00014,7.5202]
[1779773727533,29.77,76876.86,47.6,0.10207,0.00014,7.5202]
[1779773727607,29.77,76885.0,47.6,0.10322,0.00014,7.58294]
[1779773728866,29.74,76894.66,47.6,0.10441,0.00014,7.64704]
[1779773729218,29.74,76894.66,47.6,0.10441,0.00014,7.64704]
[1779773730259,29.73,76894.82,47.6,0.10433,0.00014,7.64256]
[1779773734570,29.67,76907.45,47.6,0.10565,0.00015,7.71153]
[1779773739498,29.62,76900.67,47.6,0.10422,0.00014,7.63487]
[1779773739531,29.62,76900.67,47.6,0.10422,0.00014,7.63487]
[1779773739718,29.62,76900.67,47.6,0.10422,0.00014,7.63487]
[1779773740411,29.59,76903.69,47.6,0.10445,0.00015,7.64749]
[1779773741153,29.59,76907.64,47.6,0.10502,0.00015,7.67829]
[1779773745351,29.58,76909.33,47.6,0.10521,0.00015,7.68846]
[1779773745964,29.58,76909.33,47.6,0.10521,0.00015,7.68846]
[1779773748702,29.56,76902.99,47.6,0.10408,0.00014,7.62802]
[1779773748898,29.56,76902.99,47.8,0.10408,0.00014,7.62802]
[1779773749921,29.53,76903.07,48.2,0.1039,0.00014,7.61842]
[1779773750088,29.53,76903.07,48.2,0.1039,0.00014,7.61842]
[1779773750590,29.53,76889.1,48.2,0.10189,0.00014,7.50935]
[1779773753158,29.53,76888.25,48.2,0.10176,0.00014,7.50241]
[1779773758129,29.53,76888.54,48.2,0.10177,0.00014,7.50297]
[1779773761336,29.52,76886.78,48.2,0.10149,0.00014,7.48771]
[1779773766702,29.52,76877.0,48.2,0.10008,0.00014,7.41088]
[1779773768882,29.52,76869.39,48.2,0.09901,0.00014,7.35195]
[1779773771576,29.52,76868.03,48.2,0.09881,0.00014,7.3413]
[1779773771737,29.52,76867.55,48.2,0.09874,0.00014,7.3376]
[1779773772503,29.52,76867.55,48.2,0.09874,0.00014,7.3376]
[1779773772505,29.52,76867.55,48.2,0.09874,0.00014,7.3376]
[1779773773572,29.52,76863.06,48.2,0.09813,0.00014,7.30348]
[1779773773637,29.52,76863.06,48.2,0.09813,0.00014,7.30348]
[1779773781671,29.53,76872.0,48.2,0.09943,0.00014,7.37535]
[1779773788857,29.53,76874.69,48.2,0.09985,0.00014,7.39854]
[1779773792366,29.53,76880.07,48.2,0.10056,0.00014,7.43464]
[1779773792368,29.53,76880.07,48.2,0.10056,0.00014,7.43464]
[1779773792369,29.53,76880.07,48.2,0.10056,0.00014,7.43464]
[1779773794582,29.54,76887.37,48.2,0.1016,0.00014,7.49156]
[1779773795075,29.54,76887.37,48.2,0.1016,0.00014,7.49156]
[1779773797211,29.54,76888.91,48.2,0.10183,0.00014,7.50402]
[1779773797361,29.54,76888.91,48.2,0.10183,0.00014,7.50402]
[1779773799634,29.54,76896.02,48.2,0.10285,0.00014,7.55936]
[1779773799992,29.54,76896.02,48.2,0.10285,0.00014,7.55936]
[1779773806705,29.54,76897.52,48.2,0.10307,0.00014,7.57108]
[1779773809807,29.54,76897.83,48.2,0.10311,0.00014,7.57347]
[1779773810431,29.54,76897.69,48.2,0.10309,0.00014,7.57237]
[1779773811970,29.54,76897.55,48.2,0.10307,0.00014,7.57127]
[1779773812359,29.54,76897.16,48.2,0.10302,0.00014,7.56823]
[1779773812883,29.54,76897.16,48.2,0.10302,0.00014,7.56823]
[1779773813292,29.54,76897.07,48.2,0.103,0.00014,7.56752]
[1779773813300,29.54,76897.07,48.2,0.103,0.00014,7.56752]
[1779773819070,29.54,76894.99,48.2,0.1027,0.00014,7.55134]
[1779773820500,29.54,76895.01,48.2,0.10271,0.00014,7.55151]
[1779773824105,29.54,76882.48,48.2,0.10092,0.00014,7.45463]
[1779773829140,29.54,76877.13,48.2,0.10018,0.00014,7.41425]
[1779773834175,29.54,76876.41,48.2,0.1001,0.00014,7.4098]
[1779773839210,29.55,76880.84,48.2,0.10075,0.00014,7.44508]
[1779773844245,29.55,76880.34,48.2,0.1007,0.00014,7.44222]
[1779773849280,29.55,76880.84,48.2,0.10079,0.00014,7.44717]
[1779773854315,29.55,76881.02,48.2,0.10076,0.00014,7.44331]
[1779773859350,29.56,76878.71,48.2,0.10045,0.00014,7.42664]
[1779773864385,29.56,76872.68,48.2,0.09963,0.00014,7.38153]
[1779773870061,29.56,76872.96,48.2,0.09969,0.00014,7.38492]
[1779773876470,29.57,76876.32,48.2,0.10021,0.00014,7.41298]
[1779773881505,29.57,76874.45,48.2,0.09997,0.00014,7.39995]
[1779773886541,29.57,76881.27,48.2,0.10096,0.00014,7.45388]
[1779773891576,29.58,76880.43,48.2,0.10086,0.00014,7.44853]
[1779773894597,29.58,76873.07,48.2,0.09983,0.00014,7.39263]
[1779773899777,29.58,76866.9,48.2,0.099,0.00014,7.34657]
[1779773905674,29.59,76868.68,48.2,0.09929,0.00014,7.36287]
[1779773912250,29.59,76868.51,48.2,0.09929,0.00014,7.36258]
[1779773918450,29.6,76867.17,48.2,0.09909,0.00014,7.34911]
[1779773923800,29.6,76858.44,48.2,0.09792,0.00014,7.28464]
[1779773928835,29.61,76859.19,48.2,0.09806,0.00014,7.29245]
[1779773933870,29.61,76858.59,48.2,0.09801,0.00014,7.28987]
[1779773937897,29.62,76866.31,48.2,0.09911,0.00014,7.35044]
[1779773942959,29.62,76865.62,48.2,0.09904,0.00014,7.34631]
[1779773948975,29.62,76867.9,48.2,0.09939,0.00014,7.36581]
[1779773951957,29.62,76867.98,48.2,0.09941,0.00014,7.36668]
[1779773952983,29.63,76867.72,48.2,0.09938,0.00014,7.36523]
[1779773958042,29.63,76868.93,48.2,0.09958,0.00014,7.37608]
[1779773963079,29.63,76866.04,48.2,0.0992,0.00014,7.35521]
[1779773968113,29.64,76868.18,48.2,0.09952,0.00014,7.373]
[1779773973148,29.64,76865.1,48.2,0.09905,0.00014,7.34448]
[1779773978183,29.64,76862.89,48.2,0.09877,0.00014,7.32929]
[1779773983220,29.65,76862.34,48.2,0.09872,0.00014,7.32663]
[1779773988256,29.65,76862.3,48.2,0.09874,0.00014,7.32787]
[1779773993291,29.65,76862.18,48.2,0.09876,0.00014,7.32845]
[1779773996112,29.66,76861.93,48.2,0.09873,0.00014,7.32713]
[1779773996314,29.66,76860.78,48.2,0.09858,0.00014,7.31863]
[1779774000022,29.66,76857.07,48.2,0.09806,0.00014,7.28989]
[1779774000545,29.66,76856.79,48.2,0.09802,0.00014,7.28764]
[1779774000546,29.66,76856.79,48.2,0.09802,0.00014,7.28764]
[1779774000971,29.66,76856.79,48.2,0.09802,0.00014,7.28764]
[1779774000974,29.66,76856.79,48.2,0.09802,0.00014,7.28764]
[1779774002446,29.66,76853.46,48.2,0.09755,0.00014,7.26204]
[1779774002498,29.66,76853.46,48.2,0.09755,0.00014,7.26204]
[1779774002509,29.66,76853.46,48.2,0.09755,0.00014,7.26204]
[1779774004027,29.65,76846.36,48.2,0.09657,0.00014,7.20793]
[1779774004524,29.65,76843.73,48.2,0.09622,0.00014,7.18796]
[1779774004559,29.65,76843.73,48.2,0.09622,0.00014,7.18796]
[1779774005469,29.66,76843.43,48.2,0.09618,0.00014,7.18573]
[1779774007791,29.66,76853.48,48.2,0.09755,0.00014,7.26222]
[1779774012659,29.65,76852.89,48.2,0.09747,0.00014,7.25747]
[1779774019996,29.65,76848.15,48.2,0.09681,0.00014,7.22121]
[1779774022752,29.65,76842.71,48.2,0.09607,0.00014,7.18]
[1779774022810,29.65,76842.71,48.2,0.09607,0.00014,7.18]
[1779774022851,29.65,76842.71,48.2,0.09607,0.00014,7.18]
[1779774023709,29.65,76841.64,48.2,0.09593,0.00014,7.17188]
[1779774024314,29.66,76829.69,48.2,0.09431,0.00013,7.08177]
[1779774029374,29.66,76829.73,48.2,0.09433,0.00013,7.08269]
[1779774029800,29.66,76830.49,48.2,0.09444,0.00013,7.08863]
[1779774030112,29.66,76830.49,48.2,0.09444,0.00013,7.08863]
[1779774030902,29.66,76826.54,48.2,0.09391,0.00013,7.05905]
[1779774032826,29.66,76821.41,48.2,0.09316,0.00013,7.0148]
[1779774032864,29.66,76821.41,48.2,0.09316,0.00013,7.0148]
[1779774038614,29.66,76819.22,48.2,0.09291,0.00013,7.00063]
[1779774041542,29.67,76818.58,48.2,0.09284,0.00013,6.99652]
[1779774041549,29.67,76818.58,48.2,0.09284,0.00013,6.99652]
[1779774041549,29.67,76818.58,48.2,0.09284,0.00013,6.99652]
[1779774047681,29.67,76818.1,48.2,0.09281,0.00013,6.9951]
[1779774052591,29.68,76814.35,48.2,0.09235,0.00013,6.9689]
[1779774052598,29.68,76814.35,48.2,0.09235,0.00013,6.9689]
[1779774052712,29.68,76813.1,48.2,0.09219,0.00013,6.95996]
[1779774054303,29.68,76813.1,48.2,0.09219,0.00013,6.95996]
[1779774054650,29.68,76813.1,48.2,0.09219,0.00013,6.95996]
[1779774059761,29.68,76813.31,48.2,0.09222,0.00013,6.96148]
[1779774064797,29.68,76813.51,48.2,0.09224,0.00013,6.96291]
[1779774068861,29.68,76811.61,48.2,0.09199,0.00013,6.94864]
[1779774068862,29.68,76811.61,48.2,0.09199,0.00013,6.94864]
[1779774068864,29.68,76811.61,48.2,0.09199,0.00013,6.94864]
[1779774074868,29.68,76813.77,48.2,0.09228,0.00013,6.96481]
[1779774079902,29.68,76813.53,48.2,0.09224,0.00013,6.96285]
[1779774084938,29.68,76813.37,48.2,0.09222,0.00013,6.9615]
[1779774092994,29.67,76813.8,48.2,0.0922,0.00013,6.95826]
[1779774098030,29.67,76811.38,48.2,0.09188,0.00013,6.94005]
[1779774098776,29.67,76811.38,48.2,0.09188,0.00013,6.94005]
[1779774104072,29.67,76812.0,48.2,0.09196,0.00013,6.9446]
[1779774109107,29.67,76814.75,48.2,0.09232,0.00013,6.96503]
[1779774114142,29.67,76815.18,48.2,0.09237,0.00013,6.96799]
[1779774119177,29.67,76813.53,48.2,0.09215,0.00013,6.95541]
[1779774125219,29.67,76812.69,48.2,0.09203,0.00013,6.94895]
[1779774130255,29.67,76812.98,48.2,0.09207,0.00013,6.95099]
[1779774135290,29.67,76813.1,48.2,0.09208,0.00013,6.95175]
[1779774142339,29.67,76812.6,48.2,0.09201,0.00013,6.94774]
[1779774147374,29.67,76813.36,48.2,0.09211,0.00013,6.95328]
[1779774152409,29.67,76813.52,48.2,0.09206,0.00013,6.9482]
[1779774157445,29.67,76814.8,48.2,0.09223,0.00013,6.95762]
[1779774164494,29.67,76814.52,48.2,0.09218,0.00013,6.95527]
[1779774170536,29.67,76814.49,48.2,0.09218,0.00013,6.95486]
[1779774172690,29.67,76814.48,48.2,0.09217,0.00013,6.95472]
[1779774174393,29.67,76814.46,48.2,0.09217,0.00013,6.95454]
[1779774180607,29.67,76814.46,48.2,0.09217,0.00013,6.95434]
[1779774185644,29.67,76814.38,48.2,0.09215,0.00013,6.95361]
[1779774190679,29.67,76814.37,48.2,0.09215,0.00013,6.9534]
[1779774192693,29.67,76823.15,48.2,0.09332,0.00013,7.01915]
[1779774197728,29.67,76824.19,48.2,0.09344,0.00013,7.02634]
[1779774202763,29.66,76828.49,48.2,0.09401,0.00013,7.05795]
[1779774206974,29.66,76828.73,48.2,0.09403,0.00013,7.05922]
[1779774212833,29.66,76829.16,48.2,0.09399,0.00013,7.05499]
[1779774217868,29.66,76831.16,48.2,0.09424,0.00013,7.06911]
[1779774222906,29.65,76831.93,48.2,0.09433,0.00013,7.0739]
[1779774225409,29.65,76832.0,48.2,0.09434,0.00013,7.07422]
[1779774228410,29.65,76834.32,48.2,0.09464,0.00014,7.09114]
[1779774231543,29.65,76834.84,48.2,0.0947,0.00014,7.09441]
[1779774237004,29.65,76840.41,48.2,0.09542,0.00014,7.13473]
[1779774243050,29.64,76837.96,48.2,0.09506,0.00014,7.11462]
[1779774249092,29.64,76835.56,48.2,0.09471,0.00014,7.09505]
[1779774254127,29.64,76835.51,48.2,0.09468,0.00014,7.09355]
[1779774259163,29.63,76836.33,48.2,0.09477,0.00014,7.0986]
[1779774264198,29.63,76836.86,48.2,0.09482,0.00014,7.10144]
[1779774269246,29.63,76839.61,48.2,0.09517,0.00014,7.12102]
[1779774274275,29.63,76840.72,48.2,0.09523,0.00014,7.12203]
[1779774279311,29.62,76841.06,48.2,0.09525,0.00014,7.12345]
[1779774284346,29.62,76840.17,48.2,0.09511,0.00014,7.1156]
[1779774290388,29.62,76838.89,48.2,0.09492,0.00014,7.10477]
[1779774295423,29.62,76838.54,48.2,0.09485,0.00014,7.10125]
[1779774300458,29.61,76839.49,48.2,0.09497,0.00014,7.10758]
[1779774305493,29.61,76836.42,48.2,0.09454,0.00014,7.08353]
[1779774310528,29.61,76831.28,48.2,0.09383,0.00013,7.04405]
[1779774315563,29.61,76823.1,48.2,0.09273,0.00013,6.98209]
[1779774320701,29.61,76823.96,48.2,0.09284,0.00013,6.98853]
[1779774327283,29.61,76816.45,48.2,0.09185,0.00013,6.93221]
[1779774335752,29.61,76813.02,48.2,0.09134,0.00013,6.90117]
[1779774341749,29.61,76812.75,48.2,0.09131,0.00013,6.89974]
[1779774346784,29.61,76812.82,48.2,0.09133,0.00013,6.90076]
[1779774355846,29.62,76813.84,48.2,0.09148,0.00013,6.90919]
[1779774357226,29.62,76813.84,48.2,0.09148,0.00013,6.90919]
[1779774362896,29.62,76810.71,48.2,0.09108,0.00013,6.88651]
[1779774369945,29.62,76809.73,48.2,0.09096,0.00013,6.88002]
[1779774374980,29.62,76815.81,48.2,0.09178,0.00013,6.92596]
[1779774375793,29.62,76815.81,48.2,0.09178,0.00013,6.92596]
[1779774382030,29.62,76816.49,48.2,0.09187,0.00013,6.93136]
[1779774383563,29.62,76816.49,48.2,0.09187,0.00013,6.93136]
[1779774383564,29.62,76816.49,48.2,0.09187,0.00013,6.93136]
[1779774389079,29.62,76815.64,48.2,0.09176,0.00013,6.92528]
[1779774397135,29.62,76815.68,48.2,0.0917,0.00013,6.91976]
[1779774402170,29.62,76814.91,48.2,0.09161,0.00013,6.91417]
[1779774405529,29.62,76814.9,48.2,0.09161,0.00013,6.91417]
[1779774406419,29.62,76812.11,48.2,0.09124,0.00013,6.8934]
[1779774408127,29.62,76814.7,48.2,0.09158,0.00013,6.9128]
[1779774408495,29.62,76814.7,48.2,0.09158,0.00013,6.9128]
[1779774416153,29.62,76815.76,48.2,0.09172,0.00013,6.92085]
[1779774417554,29.62,76815.76,48.2,0.09172,0.00013,6.92092]
[1779774418694,29.62,76815.1,48.2,0.09164,0.00013,6.91602]
[1779774423641,29.62,76815.64,48.2,0.09171,0.00013,6.92012]
[1779774424947,29.62,76814.98,48.2,0.09162,0.00013,6.91523]
[1779774425480,29.62,76814.98,48.2,0.09162,0.00013,6.91523]
[1779774425875,29.62,76814.98,48.2,0.09162,0.00013,6.91527]
[1779774427377,29.62,76814.96,48.2,0.09162,0.00013,6.91512]
[1779774433388,29.62,76815.06,48.2,0.09164,0.00013,6.91597]
[1779774438423,29.62,76813.76,48.2,0.09147,0.00013,6.90629]
[1779774443458,29.62,76813.14,48.2,0.09139,0.00013,6.90178]
[1779774448495,29.63,76811.79,48.2,0.09121,0.00013,6.89183]
[1779774453538,29.63,76810.71,48.2,0.091,0.00013,6.87781]
[1779774458572,29.63,76810.76,48.2,0.09101,0.00013,6.87846]
[1779774463607,29.63,76810.76,48.2,0.09102,0.00013,6.8787]
[1779774471664,29.63,76808.91,48.2,0.09079,0.00013,6.86554]
[1779774476699,29.63,76806.93,48.2,0.09053,0.00013,6.85127]
[1779774481756,29.63,76806.77,48.2,0.09052,0.00013,6.85068]
[1779774486791,29.63,76805.29,48.2,0.09034,0.00013,6.8403]
[1779774491825,29.63,76805.62,48.2,0.0904,0.00013,6.84346]
[1779774498876,29.64,76805.69,48.2,0.09042,0.00013,6.84498]
[1779774502664,29.64,76805.69,48.2,0.09042,0.00013,6.84498]
[1779774508946,29.64,76814.56,48.2,0.09161,0.00013,6.91218]
[1779774513982,29.64,76813.05,48.2,0.09135,0.00013,6.89509]
[1779774519017,29.64,76814.5,48.2,0.09155,0.00013,6.90641]
[1779774524950,29.64,76814.98,48.2,0.09162,0.00013,6.91054]
[1779774530094,29.64,76816.14,48.2,0.09178,0.00013,6.91991]
[1779774535960,29.65,76817.64,48.2,0.09199,0.00013,6.93179]
[1779774541171,29.65,76818.44,48.2,0.09211,0.00013,6.9385]
[1779774546206,29.65,76816.65,48.2,0.09189,0.00013,6.9257]
[1779774546976,29.65,76816.65,48.2,0.09189,0.00013,6.9257]
[1779774552250,29.65,76819.8,48.2,0.09232,0.00013,6.94997]
[1779774557284,29.65,76819.28,48.2,0.09226,0.00013,6.94657]
[1779774562953,29.65,76821.2,48.2,0.09252,0.00013,6.9614]
[1779774563597,29.65,76821.2,48.2,0.09252,0.00013,6.9614]
[1779774572445,29.65,76820.78,48.2,0.09248,0.00013,6.95896]
[1779774579002,29.66,76820.12,48.2,0.09233,0.00013,6.94853]
[1779774584473,29.66,76816.74,48.2,0.0919,0.00013,6.92418]
[1779774589618,29.66,76817.06,48.2,0.09195,0.00013,6.92696]
[1779774595555,29.66,76811.7,48.2,0.09126,0.00013,6.88807]
[1779774600590,29.66,76813.26,48.2,0.09148,0.00013,6.90044]
[1779774605625,29.67,76812.54,48.2,0.0914,0.00013,6.89566]
[1779774613680,29.67,76814.06,48.2,0.09161,0.00013,6.90782]
[1779774615463,29.67,76814.0,48.2,0.0916,0.00013,6.90746]
[1779774620730,29.67,76812.61,48.2,0.09143,0.00013,6.89758]
[1779774625765,29.67,76814.06,48.2,0.09163,0.00013,6.90877]
[1779774629812,29.67,76813.95,48.2,0.09162,0.00013,6.90809]
[1779774635835,29.67,76813.81,48.2,0.09153,0.00013,6.90119]
[1779774640870,29.67,76813.76,48.2,0.09153,0.00013,6.90109]
[1779774645905,29.67,76813.79,48.2,0.09154,0.00013,6.90154]
[1779774650940,29.67,76815.53,48.2,0.09177,0.00013,6.9147]
[1779774656982,29.67,76815.34,48.2,0.09175,0.00013,6.91348]
[1779774662024,29.67,76815.24,48.2,0.09174,0.00013,6.91291]
[1779774667059,29.67,76812.28,48.2,0.09135,0.00013,6.89105]
[1779774670378,29.67,76807.43,48.2,0.09072,0.00013,6.85518]
[1779774672440,29.67,76805.78,48.2,0.09051,0.00013,6.84302]
[1779774678136,29.68,76807.79,48.2,0.09079,0.00013,6.85892]
[1779774683171,29.68,76807.45,48.2,0.09075,0.00013,6.85708]
[1779774688206,29.68,76806.82,48.2,0.09068,0.00013,6.85308]
[1779774693241,29.68,76804.41,48.2,0.09031,0.00013,6.82981]
[1779774698442,29.68,76805.28,48.2,0.09044,0.00013,6.83696]
[1779774703341,29.69,76805.03,48.2,0.09042,0.00013,6.83594]
[1779774708346,29.69,76804.27,48.2,0.09034,0.00013,6.83128]
[1779774713014,29.69,76803.7,48.2,0.09027,0.00013,6.82757]
[1779774716428,29.69,76804.13,48.2,0.09034,0.00013,6.83144]
[1779774722347,29.69,76802.67,48.2,0.09017,0.00013,6.82158]
[1779774722349,29.69,76802.67,48.2,0.09017,0.00013,6.82158]
[1779774726349,29.69,76797.47,48.2,0.08951,0.00013,6.78381]
[1779774731515,29.7,76797.36,48.2,0.08952,0.00013,6.78435]
[1779774734885,29.7,76797.67,48.2,0.08956,0.00013,6.7871]
[1779774740615,29.7,76797.28,48.2,0.08954,0.00013,6.78553]
[1779774740687,29.7,76797.28,48.2,0.08954,0.00013,6.78553]
[1779774740709,29.7,76797.28,48.2,0.08954,0.00013,6.78553]
[1779774746871,29.71,76792.46,48.2,0.08894,0.00013,6.75133]
[1779774752680,29.71,76792.32,48.2,0.08888,0.00013,6.74617]
[1779774757825,29.71,76791.56,48.2,0.08881,0.00013,6.74172]
[1779774758740,29.71,76791.59,48.2,0.08882,0.00013,6.74223]
[1779774763757,29.72,76782.2,48.2,0.08765,0.00013,6.6751]
[1779774769199,29.72,76778.45,48.2,0.08721,0.00013,6.6497]
[1779774769200,29.72,76778.45,48.2,0.08721,0.00013,6.6497]
[1779774774834,29.73,76779.04,48.2,0.08732,0.00013,6.65654]
[1779774782214,29.74,76779.83,48.2,0.08747,0.00013,6.66507]
[1779774787926,29.74,76779.79,48.2,0.08751,0.00013,6.66702]
[1779774793968,29.75,76779.79,48.2,0.08755,0.00013,6.6692]
[1779774801524,29.75,76778.43,48.2,0.0874,0.00013,6.66068]
[1779774807238,29.76,76777.87,48.2,0.08739,0.00013,6.6602]
[1779774809467,29.76,76777.68,48.2,0.08737,0.00013,6.65916]
[1779774818137,29.77,76779.24,48.2,0.08756,0.00013,6.66801]
[1779774818322,29.77,76779.24,48.2,0.08756,0.00013,6.66801]
[1779774824190,29.77,76778.71,48.2,0.08752,0.00013,6.66575]
[1779774831228,29.78,76778.87,48.2,0.08759,0.00013,6.66953]
[1779774836264,29.78,76778.75,48.2,0.0876,0.00013,6.67024]
[1779774840940,29.78,76778.75,48.2,0.0876,0.00013,6.67024]
[1779774840941,29.78,76778.75,48.2,0.0876,0.00013,6.67024]
[1779774844412,29.79,76779.44,48.2,0.08773,0.00013,6.67746]
[1779774852836,29.79,76775.54,48.2,0.08727,0.00013,6.65087]
[1779774852837,29.79,76775.54,48.2,0.08727,0.00013,6.65087]
[1779774861441,29.8,76776.14,48.2,0.08741,0.00013,6.65929]
[1779774870520,29.8,76776.23,48.2,0.08744,0.00013,6.66096]
[1779774871328,29.81,76776.23,48.2,0.08748,0.00013,6.66299]
[1779774873590,29.81,76776.4,48.2,0.08744,0.00013,6.65882]
[1779774879569,29.82,76775.88,48.2,0.08742,0.00013,6.65747]
[1779774880684,29.82,76775.88,48.2,0.08742,0.00013,6.65747]
[1779774881309,29.82,76775.88,48.2,0.08742,0.00013,6.65747]
[1779774882465,29.82,76775.2,48.2,0.08735,0.00013,6.65357]
[1779774887624,29.82,76775.3,48.2,0.0874,0.00013,6.65605]
[1779774898619,29.83,76775.43,48.2,0.08743,0.00013,6.65802]
[1779774900052,29.83,76775.43,48.2,0.08748,0.00013,6.66063]
[1779774902731,29.84,76783.14,48.2,0.08848,0.00013,6.71828]
[1779774906410,29.84,76784.56,48.2,0.08868,0.00013,6.72938]
[1779774906411,29.84,76784.56,48.2,0.08868,0.00013,6.72938]
[1779774907182,29.84,76784.56,48.2,0.08868,0.00013,6.72938]
[1779774907250,29.84,76792.77,48.2,0.08974,0.00013,6.79018]
[1779774907704,29.84,76792.77,48.2,0.08974,0.00013,6.79018]
[1779774907788,29.84,76792.77,48.2,0.08974,0.00013,6.79018]
[1779774907878,29.84,76795.34,48.2,0.09007,0.00013,6.80915]
[1779774913816,29.84,76796.05,48.2,0.09018,0.00013,6.815]
[1779774920865,29.84,76797.39,48.2,0.09036,0.00013,6.8256]
[1779774925900,29.84,76799.35,48.2,0.09063,0.00013,6.84057]
[1779774930935,29.84,76798.87,48.2,0.09057,0.00013,6.83745]
[1779774936001,29.84,76799.14,48.2,0.09055,0.00013,6.83382]
[1779774941037,29.85,76798.85,48.2,0.09052,0.00013,6.83227]
[1779774946075,29.85,76797.63,48.2,0.09037,0.00013,6.82389]
[1779774950620,29.85,76797.65,48.2,0.09038,0.00013,6.82459]
[1779774951841,29.85,76797.91,48.2,0.09042,0.00013,6.82665]
[1779774958435,29.85,76799.2,48.2,0.09059,0.00013,6.83648]
[1779774962394,29.85,76801.31,48.2,0.09089,0.00013,6.85326]
[1779774964516,29.85,76802.07,48.2,0.091,0.00013,6.85921]
[1779774967689,29.85,76808.14,48.2,0.0918,0.00013,6.90448]
[1779774973264,29.85,76808.67,48.2,0.09187,0.00013,6.90845]
[1779774978299,29.85,76808.45,48.2,0.09184,0.00013,6.90686]
[1779774981943,29.85,76815.16,48.2,0.09273,0.00013,6.95678]
[1779774987362,29.85,76815.02,48.2,0.0927,0.00013,6.95541]
[1779774990138,29.85,76814.66,48.2,0.09265,0.00013,6.95262]
[1779774993406,29.85,76814.77,48.2,0.09259,0.00013,6.94717]
[1779774999446,29.85,76813.29,48.2,0.09239,0.00013,6.93586]
[1779775005487,29.85,76814.75,48.2,0.09258,0.00013,6.94657]
[1779775010523,29.85,76814.41,48.2,0.09254,0.00013,6.94394]
[1779775016564,29.85,76812.24,48.2,0.09225,0.00013,6.92774]
[1779775022608,29.85,76812.98,48.2,0.09235,0.00013,6.93326]
[1779775028650,29.85,76813.45,48.2,0.09241,0.00013,6.93673]
[1779775033686,29.85,76812.94,48.2,0.09234,0.00013,6.93289]
[1779775038721,29.85,76813.04,48.2,0.09235,0.00013,6.93361]
[1779775042525,29.85,76815.33,48.2,0.09266,0.00013,6.95065]
[1779775045100,29.85,76817.74,48.2,0.09297,0.00013,6.96854]
[1779775050114,29.85,76816.78,48.2,0.09284,0.00013,6.96107]
[1779775055840,29.85,76815.67,48.2,0.09262,0.00013,6.94627]
[1779775060875,29.85,76816.8,48.2,0.09276,0.00013,6.95442]
[1779775065910,29.85,76816.77,48.2,0.09275,0.00013,6.95385]
[1779775066502,29.85,76816.77,48.2,0.09275,0.00013,6.95385]
[1779775071952,29.85,76817.24,48.2,0.0928,0.00013,6.95684]
[1779775077398,29.85,76819.05,48.2,0.09304,0.00013,6.96999]
[1779775077400,29.85,76819.05,48.2,0.09304,0.00013,6.96999]
[1779775083032,29.84,76810.78,48.2,0.09194,0.00013,6.90807]
[1779775088067,29.84,76809.81,48.2,0.09181,0.00013,6.90078]
[1779775093436,29.84,76810.01,48.2,0.09183,0.00013,6.90219]
[1779775100609,29.84,76811.76,48.2,0.09206,0.00013,6.91498]
[1779775100614,29.84,76811.76,48.2,0.09206,0.00013,6.91498]
[1779775100967,29.84,76811.76,48.2,0.09206,0.00013,6.91498]
[1779775101458,29.84,76811.76,48.2,0.09206,0.00013,6.91498]
[1779775107200,29.84,76818.13,48.2,0.09289,0.00013,6.96169]
[1779775112235,29.84,76814.01,48.2,0.09226,0.00013,6.92428]
[1779775117270,29.84,76813.63,48.2,0.09221,0.00013,6.92116]
[1779775122305,29.84,76815.79,48.2,0.09249,0.00013,6.93691]
[1779775125493,29.84,76815.85,48.2,0.09249,0.00013,6.9372]
[1779775132382,29.84,76818.85,48.2,0.09288,0.00013,6.95874]
[1779775137417,29.84,76822.41,48.2,0.09334,0.00013,6.98468]
[1779775143461,29.83,76822.43,48.2,0.09333,0.00013,6.98408]
[1779775148496,29.83,76820.74,48.2,0.09309,0.00013,6.97094]
[1779775149268,29.83,76820.74,48.2,0.09309,0.00013,6.97094]
[1779775154538,29.83,76815.35,48.2,0.09237,0.00013,6.93046]
[1779775160580,29.83,76816.93,48.2,0.09258,0.00013,6.94201]
[1779775165615,29.83,76818.37,48.2,0.09276,0.00013,6.95247]
[1779775169241,29.83,76818.2,48.2,0.09274,0.00013,6.95109]
[1779775170650,29.83,76835.73,48.2,0.09509,0.00014,7.08219]
[1779775173954,29.83,76839.23,48.2,0.09548,0.00014,7.10179]
[1779775174989,29.83,76839.8,48.2,0.09555,0.00014,7.10581]
[1779775181727,29.82,76840.29,48.2,0.09558,0.00014,7.1073]
[1779775188714,29.82,76839.94,48.2,0.09551,0.00014,7.10357]
[1779775193037,29.82,76844.75,48.2,0.09614,0.00014,7.13826]
[1779775193038,29.82,76844.75,48.2,0.09614,0.00014,7.13826]
[1779775199853,29.79,76844.47,48.2,0.09587,0.00014,7.12368]
[1779775201867,29.78,76836.03,48.2,0.09472,0.00014,7.0595]
[1779775207909,29.78,76835.17,48.2,0.09458,0.00014,7.05182]
[1779775212944,29.78,76834.62,48.2,0.09448,0.00014,7.04669]
[1779775217979,29.78,76834.68,48.2,0.09448,0.00014,7.04616]
[1779775223014,29.77,76833.4,48.2,0.09429,0.00013,7.03561]
[1779775228049,29.77,76833.41,48.2,0.09427,0.00013,7.03474]
[1779775231503,29.77,76833.85,48.2,0.09432,0.00013,7.0375]
[1779775231531,29.77,76833.85,48.2,0.09432,0.00013,7.0375]
[1779775232437,29.77,76832.46,48.2,0.09406,0.00013,7.02069]
[1779775235330,29.77,76822.3,48.2,0.09269,0.00013,6.94435]
[1779775235333,29.77,76822.3,48.2,0.09269,0.00013,6.94435]
[1779775238401,29.77,76812.52,48.2,0.0914,0.00013,6.87142]
[1779775242465,29.77,76804.26,48.2,0.09032,0.00013,6.81054]
[1779775248191,29.77,76800.65,48.2,0.08988,0.00013,6.78536]
[1779775253226,29.78,76799.84,48.2,0.08979,0.00013,6.78055]
[1779775258261,29.78,76799.26,48.2,0.08974,0.00013,6.77747]
[1779775263296,29.78,76803.12,48.2,0.09026,0.00013,6.80722]
[1779775265908,29.78,76805.29,48.2,0.09055,0.00013,6.82369]
[1779775267765,29.78,76805.49,48.2,0.09058,0.00013,6.8255]
[1779775268400,29.78,76805.49,48.2,0.09058,0.00013,6.8255]
[1779775268445,29.78,76805.49,48.2,0.09058,0.00013,6.8255]
[1779775274376,29.79,76804.81,48.2,0.09052,0.00013,6.82172]
[1779775276800,29.79,76804.72,48.2,0.09051,0.00013,6.82142]
[1779775282432,29.79,76797.65,48.2,0.08961,0.00013,6.77027]
[1779775283034,29.79,76797.65,48.2,0.08961,0.00013,6.77027]
[1779775288184,29.79,76792.22,48.2,0.08893,0.00013,6.73129]
[1779775293508,29.8,76791.76,48.2,0.08884,0.00013,6.72398]
[1779775298544,29.8,76785.89,48.2,0.08811,0.00013,6.68256]
[1779775303579,29.81,76788.7,48.2,0.08851,0.00013,6.70559]
[1779775303736,29.81,76788.7,48.2,0.08851,0.00013,6.70559]
[1779775309621,29.82,76787.23,48.2,0.08837,0.00013,6.69716]
[1779775315375,29.82,76785.17,48.2,0.08813,0.00013,6.68366]
[1779775315375,29.82,76785.17,48.2,0.08813,0.00013,6.68366]
[1779775318684,29.82,76777.18,48.2,0.08715,0.00013,6.62727]
[1779775321705,29.83,76768.76,48.2,0.08611,0.00013,6.56737]
[1779775326740,29.84,76763.92,48.2,0.08556,0.00013,6.53536]
[1779775331776,29.84,76763.24,48.2,0.08553,0.00013,6.53367]
[1779775338824,29.85,76765.92,48.2,0.08594,0.00013,6.5576]
[1779775343859,29.86,76765.93,48.2,0.086,0.00013,6.56083]
[1779775347928,29.87,76772.48,48.2,0.08686,0.00013,6.61038]
[1779775347929,29.87,76772.48,48.2,0.08686,0.00013,6.61038]
[1779775353929,29.87,76776.92,48.2,0.08742,0.00013,6.64029]
[1779775358963,29.88,76776.44,48.2,0.0874,0.00013,6.63923]
[1779775360120,29.88,76776.44,48.2,0.0874,0.00013,6.63923]
[1779775360186,29.88,76776.44,48.2,0.0874,0.00013,6.63923]
[1779775360249,29.88,76776.44,48.2,0.0874,0.00013,6.63923]
[1779775360351,29.88,76776.44,48.2,0.0874,0.00013,6.63923]
[1779775360490,29.88,76776.44,48.2,0.0874,0.00013,6.63923]
[1779775360563,29.88,76776.44,48.2,0.0874,0.00013,6.63923]
[1779775360637,29.88,76776.44,48.2,0.0874,0.00013,6.63923]
[1779775361297,29.88,76776.44,48.2,0.08741,0.00013,6.63971]
[1779775361377,29.88,76766.72,48.2,0.08618,0.00013,6.56913]
[1779775367020,29.89,76765.4,48.2,0.08608,0.00013,6.56317]
[1779775372055,29.9,76765.34,48.2,0.08612,0.00013,6.5657]
[1779775372810,29.9,76765.34,48.2,0.08612,0.00013,6.5657]
[1779775378097,29.91,76765.47,48.2,0.0862,0.00013,6.5702]
[1779775383132,29.91,76764.87,48.2,0.08618,0.00013,6.5688]
[1779775388169,29.92,76764.51,48.2,0.08618,0.00013,6.56915]
[1779775392830,29.93,76775.48,48.2,0.08761,0.00013,6.65127]
[1779775392831,29.93,76775.48,48.2,0.08761,0.00013,6.65127]
[1779775393403,29.93,76775.48,48.2,0.08761,0.00013,6.65127]
[1779775399246,29.93,76782.94,48.2,0.08861,0.00013,6.7085]
[1779775404281,29.94,76783.22,48.2,0.08868,0.00013,6.71228]
[1779775407855,29.94,76784.94,48.2,0.08892,0.00013,6.72586]
[1779775413351,29.94,76798.56,48.2,0.09064,0.00013,6.82166]
[1779775418386,29.95,76801.53,48.2,0.09104,0.00013,6.84423]
[1779775426442,29.95,76801.73,48.2,0.09109,0.00013,6.84662]
[1779775431477,29.95,76801.23,48.2,0.09103,0.00013,6.84344]
[1779775436511,29.95,76801.15,48.2,0.09103,0.00013,6.84335]
[1779775441547,29.95,76801.87,48.2,0.09113,0.00013,6.84914]
[1779775444019,29.95,76799.68,48.2,0.09085,0.00013,6.83314]
[1779775444505,29.95,76799.68,48.2,0.09085,0.00013,6.83314]
[1779775448598,29.95,76784.61,48.2,0.08891,0.00013,6.72303]
[1779775453633,29.96,76783.19,48.2,0.08875,0.00013,6.71401]
[1779775458667,29.96,76778.55,48.2,0.08818,0.00013,6.68177]
[1779775461737,29.96,76778.9,48.2,0.08824,0.00013,6.68504]
[1779775461774,29.96,76778.9,48.2,0.08824,0.00013,6.68504]
[1779775463704,29.97,76792.79,48.2,0.09005,0.00013,6.78811]
[1779775468739,29.97,76791.91,48.2,0.08996,0.00013,6.78261]
[1779775473774,29.97,76792.11,48.2,0.08993,0.00013,6.77891]
[1779775478809,29.97,76792.58,48.2,0.09001,0.00013,6.78337]
[1779775483844,29.98,76792.33,48.2,0.08999,0.00013,6.78257]
[1779775488879,29.98,76792.53,48.2,0.09004,0.00013,6.78511]
[1779775493914,29.98,76795.66,48.2,0.09046,0.00013,6.80908]
[1779775498949,29.98,76795.2,48.2,0.09042,0.00013,6.80655]
[1779775502691,29.98,76795.2,48.2,0.09042,0.00013,6.80655]
[1779775502693,29.98,76795.2,48.2,0.09042,0.00013,6.80655]
[1779775504744,29.98,76802.55,48.2,0.09139,0.00013,6.8614]
[1779775510868,29.99,76802.15,48.2,0.09135,0.00013,6.85902]
[1779775510920,29.99,76802.15,48.2,0.09135,0.00013,6.85902]
[1779775512047,29.99,76790.5,48.2,0.08984,0.00013,6.77367]
[1779775518174,29.99,76788.65,48.2,0.08962,0.00013,6.7611]
[1779775519156,29.99,76788.65,48.2,0.08963,0.00013,6.76161]
[1779775526147,30.0,76788.48,48.2,0.08964,0.00013,6.76239]
[1779775531182,30.0,76788.97,48.2,0.08965,0.00013,6.7611]
[1779775536542,30.0,76787.87,48.2,0.08953,0.00013,6.75406]
[1779775537626,30.0,76787.9,48.2,0.08954,0.00013,6.75455]
[1779775539054,30.0,76785.04,48.2,0.08918,0.00013,6.73414]
[1779775544274,30.01,76792.6,48.2,0.09018,0.00013,6.79103]
[1779775545910,30.01,76792.6,48.2,0.09018,0.00013,6.79103]
[1779775547295,30.01,76800.41,48.2,0.09121,0.00013,6.84911]
[1779775551425,30.01,76802.38,48.2,0.09148,0.00013,6.86399]
[1779775552918,30.01,76802.43,48.2,0.09148,0.00013,6.86446]
[1779775555413,30.01,76801.8,48.2,0.09141,0.00013,6.86012]
[1779775556178,30.01,76801.83,48.2,0.09141,0.00013,6.86045]
[1779775556285,30.01,76801.83,48.2,0.09141,0.00013,6.86045]
[1779775556403,30.01,76801.83,48.2,0.09141,0.00013,6.86045]
[1779775558185,30.01,76810.09,48.2,0.0925,0.00013,6.92174]
[1779775563372,30.01,76812.58,48.2,0.09283,0.00013,6.94017]
[1779775564411,30.01,76815.02,48.2,0.09316,0.00013,6.95818]
[1779775566467,30.01,76817.23,48.2,0.09345,0.00013,6.97452]
[1779775572470,30.01,76814.77,48.2,0.09311,0.00013,6.95563]
[1779775575474,30.01,76814.76,48.2,0.09311,0.00013,6.9554]
[1779775581533,30.01,76816.15,48.2,0.09328,0.00013,6.96514]
[1779775582563,30.01,76816.15,48.2,0.09328,0.00013,6.96514]
[1779775588582,30.0,76815.24,48.2,0.09315,0.00013,6.95765]
[1779775590586,30.0,76814.88,48.2,0.0931,0.00013,6.95488]
[1779775594503,30.0,76809.36,48.2,0.09229,0.00013,6.90747]
[1779775599669,30.0,76806.27,48.2,0.09188,0.00013,6.88447]
[1779775603515,30.0,76806.36,48.2,0.09189,0.00013,6.88508]
[1779775608897,30.0,76807.3,48.2,0.09201,0.00013,6.89192]
[1779775609325,30.0,76813.76,48.2,0.09286,0.00013,6.93974]
[1779775614769,30.0,76818.28,48.2,0.09345,0.00013,6.97265]
[1779775619982,30.0,76819.81,48.2,0.09365,0.00013,6.98345]
[1779775621965,30.0,76822.48,48.2,0.094,0.00013,7.00302]
[1779775625847,30.0,76830.15,48.2,0.09501,0.00013,7.05923]
[1779775627217,29.99,76830.95,48.2,0.09507,0.00014,7.06268]
[1779775628218,29.98,76833.28,48.2,0.09534,0.00014,7.07759]
[1779775628222,29.98,76833.28,48.2,0.09534,0.00014,7.07759]
[1779775634910,29.94,76835.27,48.2,0.0953,0.00014,7.07572]
[1779775640951,29.93,76835.64,48.2,0.09524,0.00014,7.07239]
[1779775645987,29.93,76836.6,48.2,0.09535,0.00014,7.07828]
[1779775651022,29.92,76835.74,48.2,0.09513,0.00014,7.06421]
[1779775656059,29.92,76835.64,48.2,0.09509,0.00014,7.0621]
[1779775661094,29.92,76831.72,48.2,0.09454,0.00013,7.03136]
[1779775664221,29.91,76830.95,48.2,0.09443,0.00013,7.02512]
[1779775664468,29.91,76830.95,48.2,0.09443,0.00013,7.02512]
[1779775671165,29.91,76829.56,48.2,0.09421,0.00013,7.01301]
[1779775676200,29.91,76831.76,48.2,0.09449,0.00013,7.02836]
[1779775682242,29.9,76832.67,48.2,0.09458,0.00013,7.03369]
[1779775688284,29.9,76832.14,48.2,0.09448,0.00013,7.02825]
[1779775695332,29.9,76832.7,48.2,0.09453,0.00013,7.03084]
[1779775700368,29.89,76831.09,48.2,0.09429,0.00013,7.01778]
[1779775702823,29.89,76831.92,48.2,0.0944,0.00013,7.0238]
[1779775706139,29.89,76831.66,48.2,0.09436,0.00013,7.02125]
[1779775715472,29.89,76830.09,48.2,0.09404,0.00013,7.0014]
[1779775720508,29.88,76832.29,48.2,0.09432,0.00013,7.01698]
[1779775723657,29.88,76832.15,48.2,0.0943,0.00013,7.01574]
[1779775728594,29.88,76831.78,48.2,0.09422,0.00013,7.01175]
[1779775734606,29.88,76831.59,48.2,0.09417,0.00013,7.00895]
[1779775740648,29.88,76831.3,48.2,0.09411,0.00013,7.00565]
[1779775745684,29.87,76832.33,48.2,0.09423,0.00013,7.01242]
[1779775750719,29.87,76831.82,48.2,0.09415,0.00013,7.00767]
[1779775755754,29.87,76831.24,48.2,0.09406,0.00013,7.00245]
[1779775758532,29.87,76831.66,48.2,0.09411,0.00013,7.00527]
[1779775762426,29.87,76831.88,48.2,0.09412,0.00013,7.00625]
[1779775764450,29.87,76831.86,48.2,0.09412,0.00013,7.00593]
[1779775770031,29.86,76829.3,48.2,0.09375,0.00013,6.98576]
[1779775770438,29.86,76829.12,48.2,0.09373,0.00013,6.98415]
[1779775770931,29.86,76829.12,48.2,0.09373,0.00013,6.98415]
[1779775776001,29.86,76829.47,48.2,0.09369,0.00013,6.98003]
[1779775784953,29.86,76829.38,48.2,0.09367,0.00013,6.97883]
[1779775789995,29.86,76829.89,48.2,0.09371,0.00013,6.98117]
[1779775798052,29.85,76829.5,48.2,0.09364,0.00013,6.97707]
[1779775801072,29.85,76819.58,48.2,0.09231,0.00013,6.90281]
[1779775801477,29.85,76819.58,48.2,0.09231,0.00013,6.90281]
[1779775802079,29.85,76808.76,48.2,0.09088,0.00013,6.82233]
[1779775803342,29.85,76804.76,48.2,0.09035,0.00013,6.79284]
[1779775809127,29.86,76799.44,48.2,0.08968,0.00013,6.75455]
[1779775811436,29.86,76798.64,48.2,0.08958,0.00013,6.74911]
[1779775813484,29.86,76798.73,48.2,0.0896,0.00013,6.75025]
[1779775821212,29.86,76798.99,48.2,0.08967,0.00013,6.75404]
[1779775827254,29.87,76799.1,48.2,0.08971,0.00013,6.75626]
[1779775830253,29.87,76799.21,48.2,0.08973,0.00013,6.75731]
[1779775831001,29.87,76799.28,48.2,0.08974,0.00013,6.75829]
[1779775836132,29.87,76799.16,48.2,0.08967,0.00013,6.75173]
[1779775842751,29.87,76799.16,48.2,0.08969,0.00013,6.75318]
[1779775844772,29.88,76791.14,48.2,0.08868,0.00013,6.69547]
[1779775850427,29.88,76784.48,48.2,0.08787,0.00013,6.64945]
[1779775855462,29.89,76784.4,48.2,0.0879,0.00013,6.65094]
[1779775860240,29.89,76783.72,48.2,0.08783,0.00013,6.64721]
[1779775865534,29.9,76780.72,48.2,0.0875,0.00013,6.62851]
[1779775871576,29.9,76784.93,48.2,0.08809,0.00013,6.66172]
[1779775877053,29.91,76783.52,48.2,0.08792,0.00013,6.6522]
[1779775882653,29.91,76787.71,48.2,0.08852,0.00013,6.68654]
[1779775884662,29.92,76787.75,48.2,0.08853,0.00013,6.68719]
[1779775889702,29.92,76798.06,48.2,0.0899,0.00013,6.76473]
[1779775895744,29.92,76798.17,48.2,0.08987,0.00013,6.76086]
[1779775900242,29.93,76797.32,48.2,0.08977,0.00013,6.75536]
[1779775900248,29.93,76797.32,48.2,0.08977,0.00013,6.75536]
[1779775905814,29.93,76796.76,48.2,0.08973,0.00013,6.75306]
[1779775911163,29.93,76791.35,48.2,0.08906,0.00013,6.7147]
[1779775916891,29.94,76792.08,48.2,0.08918,0.00013,6.72193]
[1779775921926,29.94,76792.63,48.2,0.08928,0.00013,6.72749]
[1779775926960,29.94,76792.11,48.2,0.08924,0.00013,6.72517]
[1779775931996,29.95,76793.02,48.2,0.08939,0.00013,6.73331]
[1779775937031,29.95,76790.38,48.2,0.08907,0.00013,6.71539]
[1779775943073,29.96,76788.94,48.2,0.08892,0.00013,6.70673]
[1779775949115,29.96,76785.47,48.2,0.08851,0.00013,6.68341]
[1779775954150,29.97,76783.86,48.2,0.08826,0.00013,6.66729]
[1779775959309,29.97,76784.11,48.2,0.08832,0.00013,6.67065]
[1779775964341,29.97,76782.33,48.2,0.08813,0.00013,6.65953]
[1779775968907,29.98,76781.44,48.2,0.08806,0.00013,6.65539]
[1779775974292,29.99,76779.13,48.2,0.0878,0.00013,6.64088]
[1779775979327,29.99,76779.25,48.2,0.08785,0.00013,6.64372]
[1779775985369,30.0,76780.16,48.2,0.08801,0.00013,6.65261]
[1779775988705,30.0,76780.4,48.2,0.08805,0.00013,6.65472]
[1779775989092,30.0,76780.4,48.2,0.08805,0.00013,6.65472]
[1779775995439,30.0,76780.21,48.2,0.08808,0.00013,6.65656]
[1779776001016,30.01,76783.5,48.2,0.08852,0.00013,6.6819]
[1779776001659,30.01,76783.5,48.2,0.08853,0.00013,6.68221]
[1779776001670,30.01,76783.5,48.2,0.08853,0.00013,6.68221]
[1779776002820,30.01,76788.19,48.2,0.08914,0.00013,6.71682]
[1779776002848,30.01,76797.57,48.2,0.09036,0.00013,6.78589]
[1779776004875,30.01,76799.05,48.2,0.09055,0.00013,6.79694]
[1779776011052,30.01,76804.19,48.2,0.09124,0.00013,6.83553]
[1779776013109,30.01,76799.15,48.2,0.09051,0.00013,6.7924]
[1779776018601,30.02,76799.64,48.2,0.09059,0.00013,6.79702]
[1779776024170,30.02,76795.52,48.2,0.09007,0.00013,6.76739]
[1779776029678,30.02,76789.75,48.2,0.08935,0.00013,6.72694]
[1779776035360,30.02,76789.07,48.2,0.08929,0.00013,6.72312]
[1779776037745,30.03,76789.64,48.2,0.08938,0.00013,6.72819]
[1779776040510,30.03,76796.96,48.2,0.09034,0.00013,6.7827]
[1779776040860,30.03,76796.96,48.2,0.09034,0.00013,6.7827]
[1779776044281,30.03,76797.44,48.2,0.09041,0.00013,6.78685]
[1779776044796,30.03,76797.45,48.2,0.09042,0.00013,6.78734]
[1779776050831,30.03,76796.95,48.2,0.09038,0.00013,6.78492]
[1779776055866,30.04,76796.78,48.2,0.09038,0.00013,6.78472]
[1779776060901,30.04,76791.73,48.2,0.08974,0.00013,6.74894]
[1779776065936,30.04,76799.0,48.2,0.09071,0.00013,6.80353]
[1779776070971,30.04,76800.93,48.2,0.09098,0.00013,6.81857]
[1779776078023,30.05,76800.7,48.2,0.0909,0.00013,6.8119]
[1779776083058,30.05,76800.66,48.2,0.09091,0.00013,6.81248]
[1779776088093,30.05,76801.1,48.2,0.09098,0.00013,6.8166]
[1779776094134,30.05,76800.7,48.2,0.09095,0.00013,6.81469]
[1779776095402,30.05,76800.7,48.2,0.09095,0.00013,6.81469]
[1779776100222,30.05,76800.95,48.2,0.09098,0.00013,6.81665]
[1779776106223,30.06,76803.22,48.2,0.0913,0.00013,6.83416]
[1779776111258,30.06,76802.8,48.2,0.09125,0.00013,6.83177]
[1779776116293,30.06,76802.78,48.2,0.09126,0.00013,6.83235]
[1779776122335,30.06,76801.96,48.2,0.09117,0.00013,6.82722]
[1779776124349,30.06,76793.46,48.2,0.09007,0.00013,6.76508]
[1779776129384,30.07,76794.42,48.2,0.09022,0.00013,6.77333]
[1779776130273,30.07,76794.42,48.2,0.09022,0.00013,6.77333]
[1779776130391,30.07,76804.22,48.2,0.0915,0.00013,6.84562]
[1779776131010,30.07,76804.22,48.2,0.0915,0.00013,6.84562]
[1779776137440,30.07,76804.81,48.2,0.09153,0.00013,6.84485]
[1779776142497,30.07,76804.49,48.2,0.09149,0.00013,6.84299]
[1779776147513,30.07,76801.33,48.2,0.0911,0.00013,6.82064]
[1779776152863,30.07,76800.3,48.2,0.09097,0.00013,6.81375]
[1779776158591,30.08,76801.2,48.2,0.09111,0.00013,6.82158]
[1779776163626,30.08,76804.59,48.2,0.09157,0.00013,6.84721]
[1779776168661,30.08,76804.55,48.2,0.09157,0.00013,6.84754]
[1779776173697,30.08,76800.21,48.2,0.09102,0.00013,6.81633]
[1779776178732,30.08,76796.04,48.2,0.09049,0.00013,6.78664]
[1779776183767,30.09,76793.84,48.2,0.09023,0.00013,6.77164]
[1779776184972,30.09,76793.84,48.2,0.09023,0.00013,6.77164]
[1779776190816,30.09,76794.88,48.2,0.09039,0.00013,6.78077]
[1779776200887,30.1,76794.01,48.2,0.09024,0.00013,6.77035]
[1779776206929,30.1,76794.63,48.2,0.09034,0.00013,6.77612]
[1779776211964,30.1,76794.88,48.2,0.0904,0.00013,6.77896]
[1779776220025,30.11,76794.28,48.2,0.09035,0.00013,6.77611]
[1779776225064,30.11,76794.38,48.2,0.09038,0.00013,6.77782]
[1779776230100,30.11,76795.13,48.2,0.09049,0.00013,6.78425]
[1779776233528,30.11,76797.23,48.2,0.09077,0.00013,6.80001]
[1779776244198,30.12,76800.58,48.2,0.09124,0.00013,6.82635]
[1779776249233,30.12,76800.44,48.2,0.09123,0.00013,6.82586]
[1779776259303,30.12,76800.33,48.2,0.09116,0.00013,6.82]
[1779776269373,30.12,76800.36,48.2,0.09119,0.00013,6.82138]
[1779776274408,30.12,76799.5,48.2,0.09109,0.00013,6.81565]
[1779776279443,30.13,76798.4,48.2,0.09096,0.00013,6.80822]
[1779776284479,30.13,76796.36,48.2,0.0907,0.00013,6.79402]
[1779776289513,30.13,76794.77,48.2,0.09051,0.00013,6.78324]
[1779776295554,30.13,76792.9,48.2,0.09029,0.00013,6.77099]
[1779776295885,30.13,76792.9,48.2,0.09029,0.00013,6.77099]
[1779776296562,30.13,76783.6,48.2,0.0891,0.00013,6.70327]
[1779776301597,30.14,76779.39,48.2,0.08859,0.00013,6.67434]
[1779776302868,30.14,76779.81,48.2,0.08865,0.00013,6.67776]
[1779776308645,30.14,76780.29,48.2,0.08872,0.00013,6.68191]
[1779776308872,30.14,76780.29,48.2,0.08872,0.00013,6.68191]
[1779776308913,30.14,76780.29,48.2,0.08872,0.00013,6.68191]
[1779776309440,30.14,76780.29,48.2,0.08872,0.00013,6.68191]
[1779776309653,30.14,76775.56,48.2,0.08812,0.00013,6.64764]
[1779776311415,30.14,76774.87,48.2,0.08802,0.00013,6.64234]
[1779776311667,30.14,76775.2,48.2,0.088,0.00013,6.63877]
[1779776312078,30.14,76775.2,48.2,0.088,0.00013,6.63877]
[1779776312674,30.14,76775.38,48.2,0.08802,0.00013,6.63981]
[1779776316715,30.14,76775.84,48.2,0.08806,0.00013,6.64238]
[1779776316771,30.14,76776.14,48.2,0.0881,0.00013,6.6443]
[1779776322744,30.14,76774.29,48.2,0.08788,0.00013,6.63213]
[1779776327779,30.14,76780.0,48.2,0.08863,0.00013,6.67478]
[1779776332933,30.14,76782.7,48.2,0.08899,0.00013,6.69504]
[1779776338189,30.15,76782.44,48.2,0.08897,0.00013,6.69369]
[1779776346914,30.15,76783.0,48.2,0.08906,0.00013,6.69906]
[1779776353964,30.15,76782.91,48.2,0.08906,0.00013,6.69911]
[1779776357778,30.15,76783.17,48.2,0.0891,0.00013,6.70118]
[1779776364035,30.15,76783.33,48.2,0.08913,0.00013,6.70304]
[1779776369486,30.15,76782.77,48.2,0.08907,0.00013,6.69926]
[1779776376119,30.15,76782.95,48.2,0.08903,0.00013,6.69503]
[1779776378500,30.16,76783.34,48.2,0.08908,0.00013,6.69795]
[1779776380408,30.16,76783.07,48.2,0.08905,0.00013,6.69612]
[1779776386189,30.16,76782.78,48.2,0.08902,0.00013,6.69456]
[1779776391224,30.16,76785.25,48.2,0.08934,0.00013,6.71292]
[1779776395957,30.16,76784.81,48.2,0.08929,0.00013,6.70991]
[1779776396927,30.16,76784.81,48.2,0.08929,0.00013,6.70996]
[1779776403308,30.16,76784.41,48.2,0.08925,0.00013,6.70737]
[1779776405325,30.16,76776.78,48.2,0.08827,0.00013,6.65198]
[1779776410359,30.16,76777.21,48.2,0.08834,0.00013,6.65577]
[1779776415395,30.16,76784.16,48.2,0.08924,0.00013,6.70683]
[1779776420430,30.16,76783.62,48.2,0.08917,0.00013,6.70306]
[1779776425465,30.16,76783.57,48.2,0.08917,0.00013,6.70285]
[1779776430789,30.16,76784.17,48.2,0.08925,0.00013,6.70732]
[1779776430821,30.16,76784.17,48.2,0.08925,0.00013,6.70732]
[1779776431705,30.16,76783.85,48.2,0.08921,0.00013,6.705]
[1779776437549,30.16,76784.72,48.2,0.08925,0.00013,6.70527]
[1779776442586,30.16,76780.64,48.2,0.08872,0.00013,6.67561]
[1779776447621,30.16,76778.96,48.2,0.08851,0.00013,6.66371]
[1779776454669,30.17,76778.43,48.2,0.08846,0.00013,6.6604]
[1779776457691,30.17,76786.44,48.2,0.08949,0.00013,6.7189]
[1779776462726,30.17,76783.95,48.2,0.08917,0.00013,6.70072]
[1779776467761,30.17,76784.36,48.2,0.08922,0.00013,6.70384]
[1779776470782,30.17,76792.35,48.2,0.09025,0.00013,6.76213]
[1779776475818,30.17,76793.1,48.2,0.09035,0.00013,6.76723]
[1779776480853,30.16,76793.61,48.2,0.0904,0.00013,6.77055]
[1779776483877,30.16,76801.53,48.2,0.09143,0.00013,6.82823]
[1779776488912,30.16,76801.66,48.2,0.09143,0.00013,6.82826]
[1779776493947,30.16,76797.27,48.2,0.09077,0.00013,6.78897]
[1779776498982,30.16,76794.45,48.2,0.09039,0.00013,6.76772]
[1779776502492,30.16,76785.37,48.2,0.08921,0.00013,6.70115]
[1779776508045,30.16,76784.13,48.2,0.08905,0.00013,6.69211]
[1779776513736,30.16,76783.12,48.2,0.08892,0.00013,6.68477]
[1779776519122,30.16,76788.08,48.2,0.08956,0.00013,6.72063]
[1779776524743,30.16,76788.16,48.2,0.08956,0.00013,6.72104]
[1779776527805,30.16,76776.92,48.2,0.08812,0.00013,6.6393]
[1779776533613,30.16,76773.79,48.2,0.08773,0.00013,6.61727]
[1779776536019,30.16,76773.44,48.2,0.0877,0.00013,6.61513]
[1779776536149,30.16,76773.44,48.2,0.0877,0.00013,6.61513]
[1779776542283,30.16,76774.37,48.2,0.08783,0.00013,6.62285]
[1779776547323,30.16,76774.47,48.2,0.08786,0.00013,6.62426]
[1779776548187,30.16,76774.47,48.2,0.08786,0.00013,6.62426]
[1779776553453,30.16,76774.87,48.2,0.08785,0.00013,6.62169]
[1779776559407,30.17,76782.01,48.2,0.08877,0.00013,6.67414]
[1779776564442,30.17,76781.83,48.2,0.08876,0.00013,6.67316]
[1779776569477,30.17,76782.08,48.2,0.0888,0.00013,6.67538]
[1779776574512,30.17,76781.92,48.2,0.08878,0.00013,6.67465]
[1779776579547,30.17,76781.84,48.2,0.08878,0.00013,6.67453]
[1779776585904,30.17,76781.69,48.2,0.08877,0.00013,6.67383]
[1779776592638,30.17,76776.2,48.2,0.08808,0.00013,6.63504]
[1779776593265,30.17,76776.2,48.2,0.08808,0.00013,6.63504]
[1779776598680,30.18,76773.38,48.2,0.08775,0.00013,6.61577]
[1779776603719,30.18,76773.26,48.2,0.08775,0.00013,6.61595]
[1779776605955,30.18,76772.9,48.2,0.08771,0.00013,6.61377]
[1779776614796,30.18,76771.04,48.2,0.08744,0.00013,6.59621]
[1779776617864,30.19,76771.47,48.2,0.0875,0.00013,6.59955]
[1779776623262,30.19,76774.81,48.2,0.08795,0.00013,6.62547]
[1779776628895,30.19,76780.7,48.2,0.08872,0.00013,6.66911]
[1779776632244,30.19,76781.07,48.2,0.08878,0.00013,6.67225]
[1779776637960,30.19,76779.72,48.2,0.08862,0.00013,6.66311]
[1779776642995,30.2,76781.76,48.2,0.08889,0.00013,6.67855]
[1779776650045,30.2,76781.7,48.2,0.0889,0.00013,6.6788]
[1779776656086,30.2,76782.12,48.2,0.08896,0.00013,6.68239]
[1779776662128,30.2,76781.98,48.2,0.08895,0.00013,6.6818]
[1779776662753,30.2,76781.98,48.2,0.08895,0.00013,6.6818]
[1779776668169,30.2,76788.38,48.2,0.08978,0.00013,6.72849]
[1779776674822,30.2,76789.57,48.2,0.08986,0.00013,6.73095]
[1779776680254,30.2,76791.66,48.2,0.09013,0.00013,6.74609]
[1779776685289,30.2,76791.2,48.2,0.09006,0.00013,6.74263]
[1779776686921,30.2,76791.2,48.2,0.09006,0.00013,6.74263]
[1779776687385,30.2,76791.2,48.2,0.09006,0.00013,6.74259]
[1779776687406,30.2,76791.2,48.2,0.09006,0.00013,6.74259]
[1779776689317,30.2,76805.55,48.2,0.09193,0.00013,6.84744]
[1779776691691,30.2,76805.63,48.2,0.09194,0.00013,6.84767]
[1779776695300,30.2,76806.75,48.2,0.09208,0.00013,6.85572]
[1779776695959,30.2,76806.75,48.2,0.09208,0.00013,6.85572]
[1779776701163,30.19,76807.68,48.2,0.09218,0.00013,6.86118]
[1779776701438,30.19,76807.76,48.2,0.09219,0.00013,6.86156]
[1779776709461,30.19,76809.32,48.2,0.09239,0.00013,6.87308]
[1779776710468,30.19,76818.38,48.2,0.0936,0.00013,6.93994]
[1779776715503,30.19,76822.19,48.2,0.0941,0.00013,6.96765]
[1779776720538,30.19,76822.58,48.2,0.09414,0.00013,6.96991]
[1779776725573,30.19,76833.05,48.2,0.09553,0.00014,7.04675]
[1779776730844,30.19,76834.26,48.2,0.09568,0.00014,7.05481]
[1779776731718,30.19,76834.16,48.2,0.09566,0.00014,7.05384]
[1779776737148,30.18,76834.19,48.2,0.09558,0.00014,7.04714]
[1779776746719,30.18,76833.63,48.2,0.09546,0.00014,7.04056]
[1779776751755,30.18,76833.14,48.2,0.09538,0.00014,7.03624]
[1779776756790,30.18,76827.1,48.2,0.09456,0.00013,6.99097]
[1779776761825,30.18,76827.02,48.2,0.09454,0.00013,6.99005]
[1779776765853,30.17,76817.82,48.2,0.09331,0.00013,6.92173]
[1779776770888,30.18,76810.46,48.2,0.09233,0.00013,6.86775]
[1779776775923,30.18,76807.62,48.2,0.09197,0.00013,6.84737]
[1779776782972,30.18,76808.77,48.2,0.09213,0.00013,6.85658]
[1779776788008,30.18,76808.98,48.2,0.09217,0.00013,6.85862]
[1779776793042,30.18,76808.69,48.2,0.09207,0.00013,6.85074]
[1779776798077,30.18,76809.75,48.2,0.09222,0.00013,6.85913]
[1779776803111,30.18,76809.96,48.2,0.09226,0.00013,6.86108]
[1779776808147,30.18,76808.66,48.2,0.09209,0.00013,6.85193]
[1779776814193,30.19,76809.32,48.2,0.09219,0.00013,6.85728]
[1779776821241,30.19,76808.91,48.2,0.09214,0.00013,6.85482]
[1779776826277,30.19,76806.32,48.2,0.09181,0.00013,6.83621]
[1779776831312,30.19,76804.06,48.2,0.09152,0.00013,6.82021]
[1779776837275,30.19,76799.56,48.2,0.09094,0.00013,6.78768]
[1779776842409,30.19,76799.68,48.2,0.09098,0.00013,6.78952]
[1779776848434,30.2,76799.1,48.2,0.09092,0.00013,6.78639]
[1779776856490,30.2,76796.37,48.2,0.09051,0.00013,6.76151]
[1779776861525,30.2,76793.66,48.2,0.09018,0.00013,6.74267]
[1779776866560,30.2,76793.78,48.2,0.09021,0.00013,6.7446]
[1779776869320,30.21,76793.72,48.2,0.09021,0.00013,6.74457]
[1779776874616,30.21,76788.84,48.2,0.08959,0.00013,6.70919]
[1779776879652,30.21,76788.53,48.2,0.08955,0.00013,6.70692]
[1779776884687,30.21,76789.05,48.2,0.08961,0.00013,6.71067]
[1779776889722,30.21,76786.45,48.2,0.08928,0.00013,6.69171]
[1779776894757,30.21,76784.68,48.2,0.08905,0.00013,6.67895]
[1779776899792,30.21,76785.51,48.2,0.08916,0.00013,6.68508]
[1779776904827,30.21,76785.2,48.2,0.08912,0.00013,6.68291]
[1779776909861,30.21,76784.28,48.2,0.089,0.00013,6.67633]
[1779776915904,30.21,76784.05,48.2,0.0889,0.00013,6.6686]
[1779776926982,30.21,76783.82,48.2,0.08888,0.00013,6.6671]
[1779776932176,30.21,76782.47,48.2,0.08871,0.00013,6.65734]
[1779776933271,30.21,76782.6,48.2,0.08872,0.00013,6.65831]
[1779776933327,30.21,76743.89,48.2,0.08386,0.00012,6.38047]
[1779776934176,30.21,76743.89,48.2,0.08386,0.00012,6.38047]
[1779776934229,30.21,76706.06,48.2,0.0793,0.00012,6.11394]
[1779776935185,30.23,76698.28,48.2,0.07853,0.00012,6.0684]
[1779776935577,30.23,76698.28,48.2,0.07853,0.00012,6.0684]
[1779776935612,30.23,76698.28,48.2,0.07853,0.00012,6.0684]
[1779776937477,30.23,76703.94,48.2,0.07921,0.00012,6.10823]
[1779776937548,30.23,76707.34,48.2,0.07962,0.00012,6.13235]
[1779776938170,30.23,76718.43,48.2,0.08094,0.00012,6.21035]
[1779776939465,30.23,76725.58,48.2,0.08181,0.00012,6.26091]
[1779776940079,30.23,76729.9,48.2,0.08233,0.00012,6.29165]
[1779776941474,30.24,76729.41,48.2,0.08229,0.00012,6.28883]
[1779776942093,30.24,76726.75,48.2,0.08197,0.00012,6.27064]
[1779776943516,30.24,76726.11,48.2,0.0819,0.00012,6.26626]
[1779776943863,30.24,76726.11,48.2,0.0819,0.00012,6.26626]
[1779776950003,30.24,76723.52,48.2,0.08161,0.00012,6.24927]
[1779776950706,30.24,76724.59,48.2,0.08174,0.00012,6.25703]
[1779776951159,30.24,76725.45,48.2,0.08185,0.00012,6.2633]
[1779776952166,30.24,76735.43,48.2,0.08307,0.00012,6.33448]
[1779776956194,30.25,76743.61,48.2,0.08411,0.00012,6.39468]
[1779776957546,30.25,76748.15,48.2,0.08469,0.00012,6.42794]
[1779776957582,30.25,76748.15,48.2,0.08469,0.00012,6.42794]
[1779776958213,30.25,76765.49,48.2,0.08686,0.00013,6.55219]
[1779776961234,30.25,76773.29,48.2,0.08786,0.00013,6.60921]
[1779776963646,30.25,76774.2,48.2,0.08798,0.00013,6.61619]
[1779776970301,30.26,76764.87,48.2,0.08682,0.00013,6.55026]
[1779776975336,30.26,76766.61,48.2,0.08699,0.00013,6.55774]
[1779776980371,30.26,76766.01,48.2,0.08694,0.00013,6.55458]
[1779776985406,30.27,76765.5,48.2,0.08689,0.00013,6.55214]
[1779776990441,30.27,76765.54,48.2,0.08692,0.00013,6.55367]
[1779776991592,30.27,76765.64,48.2,0.08694,0.00013,6.55464]
[1779776992455,30.27,76765.76,48.2,0.08695,0.00013,6.55531]
[1779776993653,30.27,76766.0,48.2,0.08698,0.00013,6.55685]
[1779776995476,30.27,76765.61,48.2,0.08694,0.00013,6.55454]
[1779777000215,30.27,76765.92,48.2,0.08699,0.00013,6.55778]
[1779777000454,30.27,76765.92,48.2,0.08699,0.00013,6.55778]
[1779777000468,30.27,76765.92,48.2,0.08699,0.00013,6.55778]
[1779777000858,30.27,76765.92,48.2,0.08699,0.00013,6.55778]
[1779777001288,30.27,76780.54,48.2,0.08886,0.00013,6.66362]
[1779777001551,30.27,76780.54,48.2,0.08886,0.00013,6.66362]
[1779777001600,30.27,76789.79,48.2,0.09006,0.00013,6.73117]
[1779777006958,30.27,76793.4,48.2,0.09052,0.00013,6.75739]
[1779777007162,30.27,76793.4,48.2,0.09052,0.00013,6.75739]
[1779777012640,30.27,76793.25,48.2,0.0905,0.00013,6.75607]
[1779777017641,30.27,76800.12,48.2,0.09139,0.00013,6.80588]
[1779777022669,30.27,76804.89,48.2,0.092,0.00013,6.83987]
[1779777026232,30.27,76804.18,48.2,0.0919,0.00013,6.83431]
[1779777026394,30.27,76794.86,48.2,0.09068,0.00013,6.76596]
[1779777026701,30.27,76784.13,48.2,0.08929,0.00013,6.68778]
[1779777031741,30.26,76783.47,48.2,0.0891,0.00013,6.67486]
[1779777036778,30.26,76783.32,48.2,0.08904,0.00013,6.67183]
[1779777039708,30.26,76782.75,48.2,0.08895,0.00013,6.66692]
[1779777039798,30.26,76786.71,48.2,0.08946,0.00013,6.69529]
[1779777044833,30.26,76788.76,48.2,0.08972,0.00013,6.71014]
[1779777050568,30.26,76783.57,48.2,0.08905,0.00013,6.67246]
[1779777055911,30.26,76781.69,48.2,0.08882,0.00013,6.65919]
[1779777060946,30.26,76786.37,48.2,0.08942,0.00013,6.69332]
[1779777065981,30.26,76784.95,48.2,0.08924,0.00013,6.68305]
[1779777072023,30.26,76785.09,48.2,0.08926,0.00013,6.68416]
[1779777078064,30.26,76785.77,48.2,0.08935,0.00013,6.68917]
[1779777083603,30.26,76786.48,48.2,0.08944,0.00013,6.69435]
[1779777090149,30.26,76785.46,48.2,0.08931,0.00013,6.68698]
[1779777092461,30.26,76774.86,48.2,0.08788,0.00013,6.60422]
[1779777094180,30.26,76786.67,48.2,0.0894,0.00013,6.6899]
[1779777099215,30.26,76787.18,48.2,0.08946,0.00013,6.69358]
[1779777105257,30.26,76786.21,48.2,0.08934,0.00013,6.68654]
[1779777109671,30.26,76782.98,48.2,0.08893,0.00013,6.66315]
[1779777116334,30.26,76780.16,48.2,0.08857,0.00013,6.64317]
[1779777119139,30.26,76779.27,48.2,0.08846,0.00013,6.63688]
[1779777119355,30.26,76780.33,48.2,0.0886,0.00013,6.64464]
[1779777121372,30.26,76762.72,48.2,0.08635,0.00013,6.5169]
[1779777123262,30.26,76769.04,48.2,0.08714,0.00013,6.56199]
[1779777123386,30.26,76770.33,48.2,0.0873,0.00013,6.57111]
[1779777125464,30.26,76769.69,48.2,0.08722,0.00013,6.5667]
[1779777127552,30.26,76769.49,48.2,0.0872,0.00013,6.56565]
[1779777133738,30.26,76770.06,48.2,0.0873,0.00013,6.57124]
[1779777139498,30.27,76770.22,48.2,0.08735,0.00013,6.57404]
[1779777144533,30.27,76771.3,48.2,0.08751,0.00013,6.58294]
[1779777150575,30.27,76765.23,48.2,0.08677,0.00013,6.54097]
[1779777155613,30.28,76763.76,48.2,0.08655,0.00013,6.52592]
[1779777160648,30.28,76762.92,48.2,0.08647,0.00013,6.52156]
[1779777165683,30.29,76762.71,48.2,0.08647,0.00013,6.52175]
[1779777170718,30.29,76760.66,48.2,0.08625,0.00013,6.50873]
[1779777175969,30.29,76761.42,48.2,0.08637,0.00013,6.51559]
[1779777181796,30.3,76763.7,48.2,0.0867,0.00013,6.53435]
[1779777186830,30.3,76764.58,48.2,0.08683,0.00013,6.54224]
[1779777192493,30.31,76764.68,48.2,0.08687,0.00013,6.54417]
[1779777193879,30.31,76775.91,48.2,0.08831,0.00013,6.62596]
[1779777198987,30.31,76773.52,48.2,0.08802,0.00013,6.60942]
[1779777202370,30.31,76776.36,48.2,0.08839,0.00013,6.63052]
[1779777202463,30.31,76776.36,48.2,0.08839,0.00013,6.63052]
[1779777202465,30.31,76776.36,48.2,0.08839,0.00013,6.63052]
[1779777202472,30.31,76776.36,48.2,0.08839,0.00013,6.63052]
[1779777202474,30.31,76776.36,48.2,0.08839,0.00013,6.63052]
[1779777202487,30.31,76776.36,48.2,0.08839,0.00013,6.63052]
[1779777203442,30.31,76776.76,48.2,0.08844,0.00013,6.6336]
[1779777204482,30.31,76781.6,48.2,0.08908,0.00013,6.6692]
[1779777204807,30.31,76784.51,48.2,0.08945,0.00013,6.6903]
[1779777208753,30.31,76783.98,48.2,0.08939,0.00013,6.68687]
[1779777211115,30.32,76775.73,48.2,0.08834,0.00013,6.62766]
[1779777218444,30.32,76777.29,48.2,0.08852,0.00013,6.63569]
[1779777218786,30.33,76777.33,48.2,0.08854,0.00013,6.63678]
[1779777219373,30.33,76777.33,48.2,0.08854,0.00013,6.63678]
[1779777229124,30.33,76777.36,48.2,0.08857,0.00013,6.63837]
[1779777234158,30.33,76777.7,48.2,0.08862,0.00013,6.64148]
[1779777234797,30.33,76777.7,48.2,0.08862,0.00013,6.64148]
[1779777236021,30.33,76777.63,48.2,0.08862,0.00013,6.6411]
[1779777239318,30.33,76778.84,48.2,0.08878,0.00013,6.65048]
[1779777240445,30.33,76777.96,48.2,0.08867,0.00013,6.64423]
[1779777243356,30.33,76778.0,48.2,0.08869,0.00013,6.6454]
[1779777243701,30.33,76778.0,48.2,0.08869,0.00013,6.6454]
[1779777245021,30.34,76778.62,48.2,0.08878,0.00013,6.65038]
[1779777245416,30.34,76778.62,48.2,0.08878,0.00013,6.65038]
[1779777246075,30.34,76779.15,48.2,0.08885,0.00013,6.65433]
[1779777252285,30.34,76779.71,48.2,0.08897,0.00013,6.66092]
[1779777257320,30.35,76783.08,48.2,0.08943,0.00013,6.68692]
[1779777262412,30.35,76783.62,48.2,0.08951,0.00013,6.69146]
[1779777267203,30.35,76793.34,48.2,0.0908,0.00013,6.76387]
[1779777273432,30.36,76793.99,48.2,0.09084,0.00013,6.76371]
[1779777279475,30.36,76794.49,48.2,0.09092,0.00013,6.76842]
[1779777283099,30.36,76788.61,48.2,0.09017,0.00013,6.72616]
[1779777283417,30.36,76788.61,48.2,0.09017,0.00013,6.72616]
[1779777288537,30.36,76787.33,48.2,0.09003,0.00013,6.71829]
[1779777291896,30.36,76790.66,48.2,0.09047,0.00013,6.74324]
[1779777294038,30.37,76789.46,48.2,0.09032,0.00013,6.73473]
[1779777294684,30.37,76789.46,48.2,0.09032,0.00013,6.73473]
[1779777295524,30.37,76789.09,48.2,0.09028,0.00013,6.73227]
[1779777298472,30.37,76788.05,48.2,0.09015,0.00013,6.72491]
[1779777301951,30.37,76791.63,48.2,0.09062,0.00013,6.75133]
[1779777304445,30.37,76792.26,48.2,0.09071,0.00013,6.75627]
[1779777316734,30.37,76792.69,48.2,0.09074,0.00013,6.75837]
[1779777321770,30.36,76792.65,48.2,0.09073,0.00013,6.75767]
[1779777324723,30.36,76792.65,48.2,0.09073,0.00013,6.75767]
[1779777325978,30.36,76798.28,48.2,0.09146,0.00013,6.79833]
[1779777331839,30.36,76802.88,48.2,0.092,0.00013,6.82609]
[1779777335998,30.37,76803.54,48.2,0.09209,0.00013,6.83114]
[1779777336977,30.37,76803.54,48.2,0.09209,0.00013,6.83114]
[1779777339020,30.37,76805.55,48.2,0.09235,0.00013,6.84573]
[1779777339102,30.37,76806.03,48.2,0.09241,0.00013,6.84924]
[1779777344931,30.36,76807.86,48.2,0.09261,0.00013,6.86013]
[1779777349967,30.35,76809.43,48.2,0.09278,0.00013,6.86948]
[1779777355006,30.35,76809.66,48.2,0.09277,0.00013,6.86902]
[1779777358222,30.35,76809.2,48.2,0.09269,0.00013,6.8648]
[1779777361681,30.34,76809.08,48.2,0.09267,0.00013,6.86349]
[1779777361780,30.34,76809.14,48.2,0.09265,0.00013,6.86224]
[1779777362512,30.34,76809.14,48.2,0.09265,0.00013,6.86224]
[1779777362592,30.34,76809.2,48.2,0.09265,0.00013,6.86268]
[1779777368773,30.34,76813.95,48.2,0.09324,0.00013,6.8953]
[1779777374218,30.33,76814.59,48.2,0.09327,0.00013,6.89668]
[1779777374467,30.33,76814.59,48.2,0.09327,0.00013,6.89668]
[1779777380183,30.32,76818.51,48.2,0.09374,0.00013,6.92266]
[1779777384582,30.32,76820.15,48.2,0.09393,0.00013,6.93325]
[1779777384688,30.31,76820.23,48.2,0.09393,0.00013,6.93334]
[1779777386224,30.31,76820.94,48.2,0.09401,0.00013,6.93807]
[1779777391155,30.31,76822.4,48.2,0.0942,0.00013,6.9485]
[1779777394646,30.31,76826.09,48.2,0.09462,0.00013,6.96913]
[1779777394647,30.31,76826.09,48.2,0.09462,0.00013,6.96913]
[1779777394651,30.31,76828.94,48.2,0.095,0.00013,6.99009]
[1779777397312,30.31,76830.76,48.2,0.09523,0.00014,7.00283]
[1779777397313,30.31,76830.76,48.2,0.09523,0.00014,7.00283]
[1779777397629,30.31,76830.76,48.2,0.09523,0.00014,7.00283]
[1779777397630,30.31,76830.76,48.2,0.09523,0.00014,7.00283]
[1779777397645,30.31,76831.0,48.2,0.09525,0.00014,7.00402]
[1779777398771,30.31,76831.0,48.2,0.09525,0.00014,7.00402]
[1779777398807,30.31,76840.58,48.2,0.09655,0.00014,7.0747]
[1779777404355,30.3,76841.16,48.2,0.09656,0.00014,7.07552]
[1779777407531,30.3,76841.49,48.2,0.09659,0.00014,7.0773]
[1779777413418,30.2,76846.58,48.2,0.09654,0.00014,7.07477]
[1779777416591,30.16,76846.15,48.2,0.09624,0.00014,7.05893]
[1779777422483,30.11,76849.0,48.2,0.09626,0.00014,7.05991]
[1779777427518,30.11,76849.39,48.2,0.09625,0.00014,7.05969]
[1779777433773,30.1,76849.7,48.2,0.09625,0.00014,7.05946]
[1779777436682,30.06,76850.8,48.2,0.09614,0.00014,7.0536]
[1779777437816,30.05,76850.51,48.2,0.09597,0.00014,7.04449]
[1779777439302,30.05,76850.48,48.2,0.09595,0.00014,7.04364]
[1779777442085,30.04,76850.7,48.2,0.09595,0.00014,7.04343]
[1779777446915,30.02,76850.12,48.2,0.09572,0.00014,7.03102]
[1779777453477,30.01,76851.41,48.2,0.09574,0.00014,7.03011]
[1779777459393,29.99,76851.52,48.2,0.09559,0.00014,7.0219]
[1779777460372,29.99,76851.71,48.2,0.09561,0.00014,7.02273]
[1779777460398,29.99,76851.71,48.2,0.09561,0.00014,7.02273]
[1779777460751,29.99,76856.0,48.2,0.09619,0.00014,7.05431]
[1779777461229,29.99,76856.0,48.2,0.09619,0.00014,7.05431]
[1779777463164,29.99,76864.23,48.2,0.09732,0.00014,7.11584]
[1779777464721,29.98,76864.62,48.2,0.09736,0.00014,7.11821]
[1779777464823,29.98,76864.78,48.2,0.09738,0.00014,7.11912]
[1779777465198,29.98,76864.78,48.2,0.09738,0.00014,7.11912]
[1779777465816,29.98,76865.35,48.2,0.09745,0.00014,7.12312]
[1779777470821,29.98,76872.36,48.2,0.0984,0.00014,7.17441]
[1779777475856,29.97,76876.49,48.2,0.09894,0.00014,7.2037]
[1779777480891,29.97,76876.42,48.2,0.09889,0.00014,7.20096]
[1779777485927,29.96,76880.26,48.2,0.09938,0.00014,7.22767]
[1779777490962,29.96,76880.13,48.2,0.09932,0.00014,7.22423]
[1779777497004,29.95,76876.56,48.2,0.09876,0.00014,7.19436]
[1779777501037,29.94,76865.88,48.2,0.09724,0.00014,7.11195]
[1779777507080,29.94,76872.06,48.2,0.09806,0.00014,7.15647]
[1779777512115,29.93,76868.38,48.2,0.09744,0.00014,7.12057]
[1779777518010,29.93,76865.5,48.2,0.09702,0.00014,7.09762]
[1779777518012,29.93,76865.5,48.2,0.09702,0.00014,7.09762]
[1779777520172,29.93,76875.51,48.2,0.09839,0.00014,7.17205]
[1779777525207,29.92,76872.65,48.2,0.09796,0.00014,7.14858]
[1779777530242,29.92,76873.85,48.2,0.09809,0.00014,7.15578]
[1779777535277,29.92,76875.48,48.2,0.09828,0.00014,7.16621]
[1779777540313,29.91,76875.54,48.2,0.09825,0.00014,7.16469]
[1779777545351,29.91,76876.97,48.2,0.09842,0.00014,7.17354]
[1779777550386,29.9,76878.61,48.2,0.09861,0.00014,7.18398]
[1779777555421,29.89,76884.68,48.2,0.09942,0.00014,7.22788]
[1779777560460,29.89,76886.5,48.2,0.09964,0.00014,7.23937]
[1779777565495,29.88,76888.76,48.2,0.09991,0.00014,7.25413]
[1779777570538,29.88,76891.4,48.2,0.10024,0.00014,7.2718]
[1779777575693,29.87,76890.87,48.2,0.10005,0.00014,7.25941]
[1779777577112,29.87,76894.4,48.2,0.10054,0.00014,7.28585]
[1779777577405,29.87,76898.03,48.2,0.10105,0.00014,7.31306]
[1779777578980,29.87,76899.89,48.2,0.10131,0.00014,7.32671]
[1779777584867,29.86,76905.43,48.2,0.10203,0.00014,7.36535]
[1779777590179,29.85,76906.01,48.2,0.10204,0.00014,7.36576]
[1779777595110,29.84,76907.26,48.2,0.10215,0.00014,7.37186]
[1779777596465,29.84,76908.33,48.2,0.10229,0.00014,7.37937]
[1779777596503,29.84,76908.33,48.2,0.10229,0.00014,7.37937]
[1779777601531,29.83,76912.69,48.2,0.10285,0.00015,7.40917]
[1779777601880,29.83,76912.69,48.2,0.10285,0.00015,7.40917]
[1779777607797,29.82,76915.22,48.2,0.10312,0.00015,7.42337]
[1779777608362,29.82,76915.22,48.2,0.10312,0.00015,7.42337]
[1779777608804,29.81,76915.43,48.2,0.10314,0.00015,7.42424]
[1779777609315,29.81,76915.43,48.2,0.10314,0.00015,7.42424]
[1779777610813,29.81,76915.47,48.2,0.10314,0.00015,7.4242]
[1779777610834,29.81,76915.47,48.2,0.10313,0.00015,7.42385]
[1779777613957,29.81,76916.95,48.2,0.10332,0.00015,7.43415]
[1779777614041,29.81,76918.46,48.2,0.10352,0.00015,7.44427]
[1779777614936,29.81,76918.46,48.2,0.10352,0.00015,7.44427]
[1779777615010,29.8,76925.21,48.2,0.1045,0.00015,7.49604]
[1779777617958,29.8,76928.22,48.2,0.10494,0.00015,7.51934]
[1779777618332,29.8,76926.82,48.2,0.10468,0.00015,7.50588]
[1779777618359,29.8,76926.82,48.2,0.10468,0.00015,7.50588]
[1779777618417,29.8,76926.82,48.2,0.10468,0.00015,7.50588]
[1779777618431,29.8,76926.82,48.2,0.10468,0.00015,7.50588]
[1779777618493,29.8,76926.82,48.2,0.10468,0.00015,7.50588]
[1779777619067,29.8,76926.82,48.2,0.10468,0.00015,7.50588]
[1779777620245,29.8,76937.07,48.2,0.10619,0.00015,7.58492]
[1779777621687,29.79,76937.05,48.2,0.10617,0.00015,7.58385]
[1779777621779,29.79,76937.05,48.2,0.10617,0.00015,7.58385]
[1779777622376,29.79,76942.32,48.2,0.10694,0.00015,7.62387]
[1779777622377,29.79,76942.32,48.2,0.10694,0.00015,7.62387]
[1779777622527,29.79,76942.32,48.2,0.10694,0.00015,7.62387]
[1779777622697,29.79,76942.32,48.2,0.10694,0.00015,7.62387]
[1779777622747,29.79,76942.32,48.2,0.10694,0.00015,7.62387]
[1779777622891,29.79,76942.32,48.2,0.10694,0.00015,7.62387]
[1779777623095,29.79,76966.45,48.2,0.11057,0.00015,7.81161]
[1779777623275,29.79,76966.45,48.2,0.11057,0.00015,7.81161]
[1779777623509,29.79,76966.45,48.2,0.11057,0.00015,7.81161]
[1779777624041,29.79,76966.45,48.2,0.11057,0.00015,7.81161]
[1779777624101,29.79,76966.45,48.2,0.11057,0.00015,7.81161]
[1779777624135,29.79,76966.45,48.2,0.11057,0.00015,7.81161]
[1779777624253,29.79,76971.39,48.2,0.1113,0.00015,7.8489]
[1779777624457,29.79,76971.39,48.2,0.1113,0.00015,7.8489]
[1779777624588,29.79,76971.39,48.2,0.1113,0.00015,7.8489]
[1779777624915,29.79,76971.39,48.2,0.1113,0.00015,7.8489]
[1779777624918,29.79,76971.39,48.2,0.1113,0.00015,7.8489]
[1779777625125,29.79,76971.39,48.2,0.1113,0.00015,7.8489]
[1779777625264,29.79,76965.11,48.2,0.11033,0.00015,7.79955]
[1779777625283,29.79,76965.11,48.2,0.11033,0.00015,7.79955]
[1779777626135,29.79,76965.11,48.2,0.11033,0.00015,7.79955]
[1779777625931,29.78,76954.09,48.2,0.10865,0.00015,7.7127]
[1779777626648,29.78,76954.09,48.2,0.10865,0.00015,7.7127]
[1779777627179,29.73,76942.04,48.2,0.10637,0.00015,7.59474]
[1779777627627,29.73,76942.04,48.2,0.10637,0.00015,7.59474]
[1779777627994,29.73,76942.04,48.2,0.10637,0.00015,7.59474]
[1779777628201,29.72,76940.32,48.2,0.1061,0.00015,7.58037]
[1779777629532,29.72,76936.4,48.2,0.10551,0.00015,7.54986]
[1779777629702,29.72,76936.4,48.2,0.10551,0.00015,7.54986]
[1779777629736,29.72,76936.4,48.2,0.10551,0.00015,7.54986]
[1779777630714,29.72,76931.43,48.2,0.10476,0.00015,7.5103]
[1779777630975,29.72,76923.82,48.2,0.10362,0.00015,7.4504]
[1779777633487,29.71,76922.26,48.2,0.10327,0.00015,7.42955]
[1779777633711,29.71,76922.26,48.2,0.10327,0.00015,7.42955]
[1779777640040,29.7,76917.05,48.2,0.10242,0.00015,7.38448]
[1779777642445,29.7,76918.21,48.2,0.10256,0.00015,7.39207]
[1779777642788,29.7,76918.21,48.2,0.10256,0.00015,7.39207]
[1779777643450,29.7,76917.26,48.2,0.10241,0.00015,7.38403]
[1779777647091,29.69,76927.7,48.2,0.10389,0.00015,7.46201]
[1779777652127,29.68,76929.62,48.2,0.10409,0.00015,7.4729]
[1779777657162,29.67,76928.82,48.2,0.1039,0.00015,7.46273]
[1779777661191,29.66,76942.59,48.2,0.10587,0.00015,7.56658]
[1779777666773,29.59,76944.57,48.2,0.10561,0.00015,7.55337]
[1779777672384,29.56,76941.09,48.2,0.10484,0.00015,7.5131]
[1779777672450,29.56,76941.09,48.2,0.10484,0.00015,7.5131]
[1779777673576,29.56,76941.42,48.2,0.10488,0.00015,7.51486]
[1779777675295,29.55,76933.48,48.2,0.10365,0.00015,7.45054]
[1779777680327,29.54,76934.01,48.2,0.10367,0.00015,7.45114]
[1779777681996,29.54,76934.01,48.2,0.10367,0.00015,7.45114]
[1779777682022,29.54,76934.01,48.2,0.10367,0.00015,7.45114]
[1779777682512,29.54,76933.65,48.2,0.1036,0.00015,7.44763]
[1779777683024,29.54,76933.65,48.2,0.1036,0.00015,7.44763]
[1779777683182,29.54,76933.65,48.2,0.1036,0.00015,7.44763]
[1779777683214,29.54,76921.77,48.2,0.10183,0.00015,7.35408]
[1779777683590,29.54,76921.77,48.2,0.10183,0.00015,7.35408]
[1779777684449,29.54,76916.31,48.2,0.10104,0.00014,7.31181]
[1779777684847,29.54,76916.31,48.2,0.10104,0.00014,7.31181]
[1779777684903,29.53,76916.25,48.2,0.10102,0.00014,7.31085]
[1779777690396,29.53,76914.01,48.2,0.10069,0.00014,7.29302]
[1779777692054,29.53,76914.01,48.2,0.10069,0.00014,7.29302]
[1779777693115,29.53,76913.94,48.2,0.1006,0.00014,7.28598]
[1779777693205,29.53,76910.65,48.2,0.10013,0.00014,7.26057]
[1779777698454,29.53,76911.04,48.2,0.10014,0.00014,7.26142]
[1779777704118,29.52,76908.82,48.2,0.09979,0.00014,7.2426]
[1779777704163,29.52,76908.82,48.2,0.09979,0.00014,7.2426]
[1779777704247,29.52,76908.82,48.2,0.09979,0.00014,7.2426]
[1779777704440,29.52,76908.01,48.2,0.09966,0.00014,7.23553]
[1779777705469,29.52,76902.72,48.2,0.0989,0.00014,7.19481]
[1779777705805,29.52,76902.72,48.2,0.0989,0.00014,7.19481]
[1779777706386,29.52,76901.37,48.2,0.0987,0.00014,7.18409]
[1779777706675,29.52,76901.37,48.2,0.0987,0.00014,7.18409]
[1779777707298,29.52,76899.68,48.2,0.09846,0.00014,7.17077]
[1779777707659,29.52,76899.68,48.2,0.09846,0.00014,7.17077]
[1779777708322,29.52,76899.68,48.2,0.09845,0.00014,7.17046]
[1779777709848,29.52,76899.96,48.2,0.09848,0.00014,7.1723]
[1779777713955,29.52,76894.75,48.2,0.09773,0.00014,7.13125]
[1779777719603,29.51,76895.0,48.2,0.09773,0.00014,7.13162]
[1779777722274,29.51,76895.04,48.2,0.09773,0.00014,7.13172]
[1779777722624,29.51,76897.15,48.2,0.09802,0.00014,7.14746]
[1779777723813,29.51,76897.15,48.2,0.09802,0.00014,7.14746]
[1779777727319,29.51,76893.77,48.2,0.09756,0.00014,7.12234]
[1779777732696,29.52,76890.82,48.2,0.09717,0.00014,7.10132]
[1779777737832,29.52,76890.81,48.2,0.09719,0.00014,7.1023]
[1779777740294,29.52,76890.65,48.2,0.09718,0.00014,7.1016]
[1779777748223,29.52,76892.98,48.2,0.09754,0.00014,7.12134]
[1779777753223,29.53,76893.0,48.2,0.09756,0.00014,7.12237]
[1779777755978,29.53,76895.01,48.2,0.09779,0.00014,7.13228]
[1779777761901,29.53,76898.21,48.2,0.09826,0.00014,7.15804]
[1779777766936,29.53,76898.48,48.2,0.09832,0.00014,7.16082]
[1779777768711,29.53,76900.54,48.2,0.09861,0.00014,7.17686]
[1779777770240,29.53,76904.12,48.2,0.09912,0.00014,7.20437]
[1779777771445,29.53,76896.39,48.2,0.09803,0.00014,7.14516]
[1779777771758,29.53,76896.39,48.2,0.09803,0.00014,7.14516]
[1779777774017,29.53,76895.3,48.2,0.09788,0.00014,7.13702]
[1779777774068,29.54,76894.15,48.2,0.09772,0.00014,7.12837]
[1779777776630,29.53,76893.27,48.2,0.09759,0.00014,7.12156]
[1779777776680,29.53,76893.27,48.2,0.09759,0.00014,7.12156]
[1779777776789,29.53,76893.27,48.2,0.09759,0.00014,7.12156]
[1779777777517,29.53,76892.2,48.2,0.09744,0.00014,7.11316]
[1779777777944,29.53,76892.2,48.2,0.09744,0.00014,7.11316]
[1779777780548,29.53,76891.16,48.2,0.09728,0.00014,7.10459]
[1779777780583,29.53,76891.16,48.2,0.09728,0.00014,7.10459]
[1779777781035,29.53,76891.0,48.2,0.09725,0.00014,7.10318]
[1779777785170,29.53,76888.97,48.2,0.09698,0.00014,7.08834]
[1779777785224,29.54,76889.85,48.2,0.09711,0.00014,7.09555]
[1779777787010,29.54,76883.92,48.2,0.09628,0.00014,7.05029]
[1779777788284,29.53,76881.79,48.2,0.09598,0.00014,7.03379]
[1779777794126,29.53,76874.56,48.2,0.09497,0.00014,6.97868]
[1779777799161,29.53,76874.3,48.2,0.09493,0.00014,6.97674]
[1779777804197,29.53,76874.04,48.2,0.0949,0.00014,6.97483]
[1779777808693,29.53,76877.86,48.2,0.09543,0.00014,7.00388]
[1779777808733,29.53,76877.86,48.2,0.09543,0.00014,7.00388]
[1779777809231,29.54,76877.82,48.2,0.09543,0.00014,7.00397]
[1779777811358,29.54,76877.47,48.2,0.09539,0.00014,7.00171]
[1779777815527,29.54,76880.12,48.2,0.09572,0.00014,7.01751]
[1779777816281,29.54,76879.96,48.2,0.0957,0.00014,7.01625]
[1779777816435,29.54,76879.96,48.2,0.0957,0.00014,7.01625]
[1779777816656,29.54,76879.96,48.2,0.0957,0.00014,7.01625]
[1779777816850,29.54,76879.96,48.2,0.0957,0.00014,7.01625]
[1779777817033,29.54,76879.96,48.2,0.0957,0.00014,7.01625]
[1779777817287,29.54,76885.37,48.2,0.09645,0.00014,7.05743]
[1779777818960,29.54,76886.85,48.2,0.09667,0.00014,7.06904]
[1779777819205,29.54,76886.85,48.2,0.09667,0.00014,7.06904]
[1779777820283,29.54,76887.96,48.2,0.09683,0.00014,7.07782]
[1779777825344,29.55,76888.82,48.2,0.09698,0.00014,7.08608]
[1779777827459,29.55,76888.82,48.2,0.09698,0.00014,7.08608]
[1779777827557,29.55,76888.82,48.2,0.09699,0.00014,7.08662]
[1779777828479,29.55,76888.82,48.2,0.09699,0.00014,7.08662]
[1779777833955,29.55,76887.91,48.2,0.09685,0.00014,7.07895]
[1779777840151,29.54,76887.43,48.2,0.09677,0.00014,7.07453]
[1779777841147,29.54,76887.29,48.2,0.09674,0.00014,7.07317]
[1779777841297,29.54,76887.29,48.2,0.09674,0.00014,7.07317]
[1779777841384,29.54,76887.18,48.2,0.09672,0.00014,7.07219]
[1779777842394,29.54,76887.18,48.2,0.09672,0.00014,7.07219]
[1779777842403,29.54,76887.18,48.2,0.09672,0.00014,7.07219]
[1779777841456,29.54,76896.19,48.2,0.09799,0.00014,7.14108]
[1779777843965,29.54,76900.54,48.2,0.09862,0.00014,7.1746]
[1779777843967,29.54,76900.54,48.2,0.09862,0.00014,7.1746]
[1779777844057,29.54,76902.09,48.2,0.09884,0.00014,7.18662]
[1779777847218,29.53,76900.38,48.2,0.09848,0.00014,7.1671]
[1779777853294,29.51,76899.82,48.2,0.09823,0.00014,7.15379]
[1779777853351,29.5,76908.12,48.2,0.09933,0.00014,7.21336]
[1779777858575,29.48,76909.26,48.2,0.09939,0.00014,7.21635]
[1779777863610,29.48,76912.38,48.2,0.0998,0.00014,7.2385]
[1779777868824,29.47,76915.26,48.2,0.10018,0.00014,7.25912]
[1779777874688,29.47,76916.54,48.2,0.10023,0.00014,7.25957]
[1779777879723,29.46,76909.82,48.2,0.09923,0.00014,7.20566]
[1779777883956,29.46,76910.25,48.2,0.09927,0.00014,7.20791]
[1779777889793,29.45,76903.63,48.2,0.09828,0.00014,7.1549]
[1779777890616,29.45,76903.63,48.2,0.09828,0.00014,7.1549]
[1779777895836,29.45,76905.4,48.2,0.0985,0.00014,7.16675]
[1779777900871,29.45,76904.01,48.2,0.09828,0.00014,7.15464]
[1779777905906,29.44,76902.47,48.2,0.09803,0.00014,7.14145]
[1779777911948,29.44,76905.41,48.2,0.09842,0.00014,7.16238]
[1779777916983,29.43,76906.34,48.2,0.09853,0.00014,7.16801]
[1779777922021,29.43,76906.24,48.2,0.09848,0.00014,7.16574]
[1779777926412,29.43,76894.92,48.2,0.09685,0.00014,7.07748]
[1779777926498,29.43,76894.92,48.2,0.09685,0.00014,7.07748]
[1779777926529,29.43,76894.92,48.2,0.09685,0.00014,7.07748]
[1779777926715,29.43,76894.92,48.2,0.09685,0.00014,7.07748]
[1779777927052,29.43,76894.92,48.2,0.09685,0.00014,7.07748]
[1779777927192,29.43,76894.92,48.2,0.09685,0.00014,7.07748]
[1779777927293,29.43,76882.14,48.2,0.09506,0.00014,6.97979]
[1779777927513,29.43,76882.14,48.2,0.09506,0.00014,6.97979]
[1779777928987,29.43,76877.5,48.2,0.09442,0.00014,6.94447]
[1779777929025,29.43,76877.5,48.2,0.09442,0.00014,6.94447]
[1779777929080,29.43,76877.5,48.2,0.09442,0.00014,6.94447]
[1779777934420,29.43,76878.67,48.2,0.09451,0.00014,6.94727]
[1779777939217,29.43,76884.59,48.2,0.09534,0.00014,6.99255]
[1779777939218,29.43,76884.59,48.2,0.09534,0.00014,6.99255]
[1779777939563,29.43,76884.21,48.2,0.09528,0.00014,6.98964]
[1779777940848,29.43,76884.0,48.2,0.09525,0.00014,6.98804]
[1779777946191,29.43,76881.76,48.2,0.09494,0.00014,6.97093]
[1779777946676,29.43,76881.76,48.2,0.09494,0.00014,6.97093]
[1779777947079,29.43,76881.76,48.2,0.09494,0.00014,6.97093]
[1779777953284,29.43,76882.64,48.2,0.09507,0.00014,6.97778]
[1779777955256,29.43,76875.04,48.2,0.09401,0.00014,6.92008]
[1779777960291,29.43,76875.34,48.2,0.09407,0.00014,6.92294]
[1779777962101,29.43,76878.39,48.2,0.09449,0.00014,6.94624]
[1779777962407,29.43,76878.39,48.2,0.09449,0.00014,6.94624]
[1779777962949,29.43,76879.73,48.2,0.09469,0.00014,6.95705]
[1779777962963,29.43,76879.73,48.2,0.09469,0.00014,6.95705]
[1779777963441,29.43,76879.73,48.2,0.09469,0.00014,6.95705]
[1779777963527,29.43,76885.46,48.2,0.09549,0.00014,7.00119]
[1779777969363,29.44,76886.7,48.2,0.09571,0.00014,7.0127]
[1779777970113,29.44,76889.39,48.2,0.09609,0.00014,7.03364]
[1779777971770,29.44,76893.39,48.2,0.09666,0.00014,7.06492]
[1779777972306,29.44,76893.39,48.2,0.09666,0.00014,7.06492]
[1779777973836,29.44,76895.62,48.2,0.09699,0.00014,7.08262]
[1779777975536,29.44,76895.6,48.2,0.09699,0.00014,7.08276]
[1779777976403,29.44,76891.8,48.2,0.09646,0.00014,7.05388]
[1779777977953,29.44,76888.51,48.2,0.096,0.00014,7.02866]
[1779777980018,29.44,76891.1,48.2,0.09636,0.00014,7.04838]
[1779777982081,29.44,76891.3,48.2,0.09639,0.00014,7.04985]
[1779777982576,29.44,76892.17,48.2,0.09651,0.00014,7.05639]
[1779777983993,29.44,76892.18,48.2,0.09651,0.00014,7.05639]
[1779777984743,29.44,76894.99,48.2,0.0969,0.00014,7.07784]
[1779777984752,29.44,76894.99,48.2,0.0969,0.00014,7.07784]
[1779777985345,29.44,76894.99,48.2,0.0969,0.00014,7.07784]
[1779777985622,29.44,76894.19,48.2,0.09679,0.00014,7.07161]
[1779777985807,29.44,76894.19,48.2,0.09679,0.00014,7.07161]
[1779777986467,29.44,76894.19,48.2,0.09679,0.00014,7.07161]
[1779777989562,29.44,76894.5,48.2,0.09683,0.00014,7.0738]
[1779777994867,29.44,76895.69,48.2,0.09691,0.00014,7.07586]
[1779778002586,29.44,76895.57,48.2,0.09687,0.00014,7.07395]
[1779778003577,29.44,76895.57,48.2,0.09687,0.00014,7.07395]
[1779778007584,29.44,76895.59,48.2,0.09687,0.00014,7.0737]
[1779778007586,29.44,76895.59,48.2,0.09687,0.00014,7.0737]
[1779778009349,29.44,76895.59,48.2,0.09686,0.00014,7.07343]
[1779778009947,29.44,76894.59,48.2,0.09672,0.00014,7.06552]
[1779778014855,29.43,76893.09,48.2,0.0965,0.00014,7.0536]
[1779778015119,29.43,76893.09,48.2,0.0965,0.00014,7.0536]
[1779778015275,29.43,76893.09,48.2,0.0965,0.00014,7.0536]
[1779778016023,29.43,76893.28,48.2,0.09652,0.00014,7.05496]
[1779778021441,29.43,76886.68,48.2,0.09559,0.00014,7.00429]
[1779778022766,29.43,76886.68,48.2,0.09559,0.00014,7.00423]
[1779778024866,29.43,76886.39,48.2,0.09555,0.00014,7.00197]
[1779778025935,29.43,76886.66,48.2,0.09559,0.00014,7.004]
[1779778032110,29.43,76880.42,48.2,0.09472,0.00014,6.95634]
[1779778033588,29.43,76878.99,48.2,0.09452,0.00014,6.9455]
[1779778036880,29.43,76878.86,48.2,0.0945,0.00014,6.94475]
[1779778037732,29.43,76879.19,48.2,0.09455,0.00014,6.94732]
[1779778037735,29.43,76879.19,48.2,0.09455,0.00014,6.94732]
[1779778038045,29.43,76879.19,48.2,0.09455,0.00014,6.94732]
[1779778043427,29.43,76885.0,48.2,0.09536,0.00014,6.99161]
[1779778045978,29.43,76886.41,48.2,0.09556,0.00014,7.00234]
[1779778051840,29.43,76886.33,48.2,0.09554,0.00014,7.00168]
[1779778052152,29.43,76886.33,48.2,0.09554,0.00014,7.00168]
[1779778052154,29.43,76886.33,48.2,0.09554,0.00014,7.00168]
[1779778052253,29.43,76886.43,48.2,0.09548,0.00014,6.99609]
[1779778057973,29.44,76886.45,48.2,0.09553,0.00014,6.99861]
[1779778060400,29.44,76886.64,48.2,0.09556,0.00014,7.00045]
[1779778060501,29.44,76886.46,48.2,0.09555,0.00014,6.99986]
[1779778061649,29.44,76886.46,48.2,0.09555,0.00014,6.99986]
[1779778062459,29.44,76886.46,48.2,0.09555,0.00014,6.99986]
[1779778063349,29.44,76886.53,48.2,0.09556,0.00014,7.00035]
[1779778063355,29.44,76886.53,48.2,0.09556,0.00014,7.00035]
[1779778063371,29.44,76886.8,48.2,0.0956,0.00014,7.00241]
[1779778064310,29.44,76886.8,48.2,0.0956,0.00014,7.00241]
[1779778066029,29.44,76897.43,48.2,0.09711,0.00014,7.08441]
[1779778068661,29.45,76897.07,48.2,0.09707,0.00014,7.0822]
[1779778068769,29.45,76897.07,48.2,0.09707,0.00014,7.0822]
[1779778072296,29.45,76894.94,48.2,0.09678,0.00014,7.06672]
[1779778072396,29.45,76891.84,48.2,0.09635,0.00014,7.04329]
[1779778072781,29.45,76891.84,48.2,0.09635,0.00014,7.04329]
[1779778074136,29.45,76892.26,48.2,0.09642,0.00014,7.04682]
[1779778083149,29.45,76891.22,48.2,0.09625,0.00014,7.03805]
[1779778088866,29.45,76891.61,48.2,0.09631,0.00014,7.04089]
[1779778092914,29.45,76891.67,48.2,0.09631,0.00014,7.04094]
[1779778095364,29.44,76890.0,48.2,0.09607,0.00014,7.02796]
[1779778095900,29.44,76889.67,48.2,0.09602,0.00014,7.02538]
[1779778101275,29.44,76888.21,48.2,0.09581,0.00014,7.01386]
[1779778107527,29.44,76888.45,48.2,0.09584,0.00014,7.01541]
[1779778113359,29.44,76888.59,48.2,0.09577,0.00014,7.00942]
[1779778118394,29.44,76888.93,48.2,0.09581,0.00014,7.01153]
[1779778120184,29.44,76888.93,48.2,0.09581,0.00014,7.01153]
[1779778120187,29.44,76888.93,48.2,0.09581,0.00014,7.01153]
[1779778120408,29.44,76888.96,48.2,0.09581,0.00014,7.01154]
[1779778125442,29.44,76892.53,48.2,0.09634,0.00014,7.04024]
[1779778129968,29.45,76888.55,48.2,0.0958,0.00014,7.01086]
[1779778130016,29.45,76888.55,48.2,0.0958,0.00014,7.01086]
[1779778130467,29.45,76888.55,48.2,0.0958,0.00014,7.01086]
[1779778130518,29.45,76882.87,48.2,0.09501,0.00014,6.96776]
[1779778134607,29.45,76880.33,48.2,0.09465,0.00014,6.94838]
[1779778134610,29.45,76880.33,48.2,0.09465,0.00014,6.94838]
[1779778135155,29.45,76876.59,48.2,0.09413,0.00014,6.91994]
[1779778135163,29.45,76876.59,48.2,0.09413,0.00014,6.91994]
[1779778135917,29.45,76876.34,48.2,0.0941,0.00014,6.91803]
[1779778138738,29.45,76876.46,48.2,0.09412,0.00014,6.91909]
[1779778139541,29.45,76876.43,48.2,0.09412,0.00014,6.91933]
[1779778140637,29.45,76876.43,48.2,0.09412,0.00014,6.91933]
[1779778140650,29.45,76876.43,48.2,0.09412,0.00014,6.91933]
[1779778140661,29.45,76876.43,48.2,0.09412,0.00014,6.91933]
[1779778140671,29.45,76876.43,48.2,0.09412,0.00014,6.91933]
[1779778141555,29.45,76867.66,48.2,0.09293,0.00014,6.85341]
[1779778144491,29.45,76866.83,48.2,0.09282,0.00014,6.84746]
[1779778149611,29.45,76866.74,48.2,0.09282,0.00014,6.84777]
[1779778151108,29.45,76863.62,48.2,0.0924,0.00014,6.82438]
[1779778151111,29.45,76863.62,48.2,0.0924,0.00014,6.82438]
[1779778151416,29.45,76863.62,48.2,0.0924,0.00014,6.82438]
[1779778156660,29.46,76863.12,48.2,0.09236,0.00014,6.82224]
[1779778159577,29.46,76862.93,48.2,0.09234,0.00014,6.82123]
[1779778159680,29.46,76863.06,48.2,0.09237,0.00014,6.82242]
[1779778164716,29.46,76866.02,48.2,0.09282,0.00014,6.84774]
[1779778169751,29.47,76864.18,48.2,0.09263,0.00014,6.83681]
[1779778174786,29.48,76865.98,48.2,0.09285,0.00014,6.84706]
[1779778180114,29.48,76866.56,48.2,0.09298,0.00014,6.85378]
[1779778185863,29.49,76869.85,48.2,0.0935,0.00014,6.88265]
[1779778190462,29.5,76869.79,48.2,0.09352,0.00014,6.88381]
[1779778190465,29.5,76872.52,48.2,0.09391,0.00014,6.905]
[1779778195933,29.5,76874.89,48.2,0.09425,0.00014,6.92378]
[1779778201173,29.5,76875.23,48.2,0.0943,0.00014,6.92643]
[1779778201249,29.5,76873.32,48.2,0.09404,0.00014,6.91224]
[1779778202181,29.5,76873.32,48.2,0.09404,0.00014,6.91224]
[1779778202282,29.5,76872.99,48.2,0.094,0.00014,6.91026]
[1779778208402,29.51,76873.5,48.2,0.09408,0.00014,6.91464]
[1779778208503,29.51,76873.5,48.2,0.09409,0.00014,6.91474]
[1779778209346,29.51,76873.5,48.2,0.09409,0.00014,6.91474]
[1779778209448,29.51,76873.8,48.2,0.09414,0.00014,6.91754]
[1779778210491,29.51,76873.8,48.2,0.09414,0.00014,6.91754]
[1779778210593,29.51,76873.83,48.2,0.09414,0.00014,6.91797]
[1779778213469,29.51,76873.83,48.2,0.09414,0.00014,6.91797]
[1779778213570,29.51,76873.83,48.2,0.09416,0.00014,6.91901]
[1779778215384,29.51,76873.83,48.2,0.09416,0.00014,6.91901]
[1779778215715,29.51,76873.83,48.2,0.09419,0.00014,6.92015]
[1779778220531,29.52,76873.8,48.2,0.09421,0.00014,6.92148]
[1779778220596,29.52,76873.8,48.2,0.09421,0.00014,6.92148]
[1779778220619,29.52,76873.8,48.2,0.09421,0.00014,6.92148]
[1779778220876,29.52,76873.48,48.2,0.09418,0.00014,6.92009]
[1779778223493,29.52,76873.48,48.2,0.09418,0.00014,6.92009]
[1779778223547,29.52,76872.09,48.2,0.09401,0.00014,6.91061]
[1779778226994,29.52,76867.14,48.2,0.09335,0.00014,6.87405]
[1779778228954,29.52,76865.94,48.2,0.09319,0.00014,6.86534]
[1779778229910,29.52,76866.12,48.2,0.09322,0.00014,6.86688]
[1779778233549,29.53,76866.11,48.2,0.09315,0.00014,6.86104]
[1779778236570,29.53,76866.13,48.2,0.09316,0.00014,6.86173]
[1779778236827,29.53,76866.13,48.2,0.09317,0.00014,6.86208]
[1779778242257,29.53,76865.0,48.2,0.09303,0.00014,6.85441]
[1779778246570,29.53,76865.1,48.2,0.09305,0.00014,6.85552]
[1779778250808,29.53,76865.1,48.2,0.09306,0.00014,6.85606]
[1779778250906,29.53,76865.1,48.2,0.09307,0.00014,6.85676]
[1779778256357,29.54,76865.66,48.2,0.09321,0.00014,6.86392]
[1779778261364,29.55,76865.23,48.2,0.09319,0.00014,6.86299]
[1779778266429,29.56,76865.54,48.2,0.09329,0.00014,6.86878]
[1779778271464,29.56,76870.28,48.2,0.094,0.00014,6.9073]
[1779778276499,29.57,76874.34,48.2,0.0946,0.00014,6.94048]
[1779778283548,29.58,76873.75,48.2,0.09458,0.00014,6.9393]
[1779778288583,29.58,76870.88,48.2,0.09423,0.00014,6.92004]
[1779778292855,29.59,76870.79,48.2,0.09417,0.00014,6.91455]
[1779778298653,29.59,76871.03,48.2,0.09427,0.00014,6.91993]
[1779778301827,29.6,76871.0,48.2,0.09428,0.00014,6.92071]
[1779778301845,29.6,76871.0,48.2,0.09428,0.00014,6.92071]
[1779778303532,29.6,76871.03,48.2,0.09432,0.00014,6.92243]
[1779778303688,29.6,76871.5,48.2,0.09439,0.00014,6.92648]
[1779778304199,29.6,76871.5,48.2,0.09439,0.00014,6.92648]
[1779778304695,29.6,76872.68,48.2,0.09456,0.00014,6.93589]
[1779778309730,29.61,76875.74,48.2,0.09503,0.00014,6.96131]
[1779778316008,29.61,76875.71,48.2,0.09506,0.00014,6.9628]
[1779778316011,29.61,76875.71,48.2,0.09506,0.00014,6.9628]
[1779778316779,29.61,76875.06,48.2,0.09498,0.00014,6.95875]
[1779778321828,29.61,76875.23,48.2,0.09501,0.00014,6.96008]
[1779778321839,29.61,76875.23,48.2,0.09501,0.00014,6.96008]
[1779778322822,29.62,76882.34,48.2,0.096,0.00014,7.0144]
[1779778326316,29.62,76877.3,48.2,0.09532,0.00014,6.97724]
[1779778326594,29.62,76877.3,48.2,0.09532,0.00014,6.97724]
[1779778326851,29.62,76877.87,48.2,0.0954,0.00014,6.98155]
[1779778328051,29.62,76878.43,48.2,0.09548,0.00014,6.98577]
[1779778328908,29.62,76878.43,48.2,0.09548,0.00014,6.98577]
[1779778334181,29.62,76878.37,48.2,0.09547,0.00014,6.98517]
[1779778338484,29.62,76875.96,48.2,0.09513,0.00014,6.96683]
[1779778346604,29.62,76869.77,48.2,0.09428,0.00014,6.92048]
[1779778346860,29.62,76869.77,48.2,0.09428,0.00014,6.92048]
[1779778349518,29.62,76866.6,48.2,0.09385,0.00014,6.89679]
[1779778350979,29.62,76866.97,48.2,0.09391,0.00014,6.89979]
[1779778352034,29.62,76866.68,48.2,0.09379,0.00014,6.8914]
[1779778360084,29.62,76863.9,48.2,0.09343,0.00014,6.87155]
[1779778363343,29.62,76864.4,48.2,0.0935,0.00014,6.87554]
[1779778364487,29.62,76863.68,48.2,0.09341,0.00014,6.87034]
[1779778367436,29.62,76859.45,48.2,0.09284,0.00014,6.83884]
[1779778367460,29.63,76859.17,48.2,0.0928,0.00014,6.8369]
[1779778369524,29.63,76858.91,48.2,0.09278,0.00014,6.83553]
[1779778375601,29.64,76861.83,48.2,0.09324,0.00014,6.86087]
[1779778375702,29.64,76862.99,48.2,0.09341,0.00014,6.87013]
[1779778379442,29.64,76862.68,48.2,0.09337,0.00014,6.86808]
[1779778379544,29.64,76862.65,48.2,0.09337,0.00014,6.86794]
[1779778380480,29.64,76862.65,48.2,0.09337,0.00014,6.86794]
[1779778380581,29.64,76861.62,48.2,0.09324,0.00014,6.8607]
[1779778383926,29.64,76862.0,48.2,0.09329,0.00014,6.86375]
[1779778390270,29.64,76862.74,48.2,0.0934,0.00014,6.8697]
[1779778390371,29.64,76862.74,48.2,0.0934,0.00014,6.8699]
[1779778396337,29.65,76861.65,48.2,0.09331,0.00014,6.86457]
[1779778401372,29.65,76861.23,48.2,0.09329,0.00014,6.8638]
[1779778406407,29.66,76861.53,48.2,0.09338,0.00014,6.86841]
[1779778411172,29.66,76861.77,48.2,0.09344,0.00014,6.87158]
[1779778418491,29.67,76861.67,48.2,0.09342,0.00014,6.86861]
[1779778419445,29.67,76861.67,48.2,0.09342,0.00014,6.86861]
[1779778419498,29.67,76861.66,48.2,0.09343,0.00014,6.86898]
[1779778421126,29.67,76861.62,48.2,0.09343,0.00014,6.86871]
[1779778421512,29.67,76861.46,48.2,0.0934,0.00014,6.86754]
[1779778426547,29.68,76862.15,48.2,0.09354,0.00014,6.87491]
[1779778432589,29.69,76861.18,48.2,0.09345,0.00014,6.87018]
[1779778433079,29.69,76861.18,48.2,0.09345,0.00014,6.87018]
[1779778433669,29.69,76856.3,48.2,0.0928,0.00014,6.834]
[1779778437470,29.69,76854.78,48.2,0.09259,0.00014,6.82287]
[1779778437624,29.69,76855.01,48.2,0.09263,0.00014,6.82468]
[1779778442659,29.69,76860.17,48.2,0.09338,0.00014,6.86587]
[1779778447699,29.7,76856.01,48.2,0.09285,0.00014,6.837]
[1779778453736,29.71,76856.08,48.2,0.09291,0.00014,6.84045]
[1779778459778,29.71,76856.89,48.2,0.09308,0.00014,6.84944]
[1779778464813,29.72,76855.75,48.2,0.09297,0.00014,6.84328]
[1779778473756,29.72,76855.98,48.2,0.09303,0.00014,6.84688]
[1779778478910,29.74,76853.85,48.2,0.09276,0.00014,6.82977]
[1779778483946,29.74,76853.04,48.2,0.0927,0.00014,6.8261]
[1779778484332,29.74,76853.04,48.2,0.0927,0.00014,6.8261]
[1779778491105,29.75,76851.23,48.2,0.09251,0.00014,6.81588]
[1779778492480,29.75,76852.17,48.2,0.09265,0.00014,6.82338]
[1779778493009,29.75,76851.68,48.2,0.09258,0.00014,6.81977]
[1779778497558,29.75,76850.08,48.2,0.09237,0.00014,6.80809]
[1779778498044,29.75,76849.97,48.2,0.09237,0.00014,6.80776]
[1779778503081,29.76,76849.81,48.2,0.09239,0.00014,6.80901]
[1779778505329,29.76,76847.84,48.2,0.09214,0.00014,6.79527]
[1779778511314,29.77,76846.91,48.2,0.09206,0.00013,6.79086]
[1779778511411,29.77,76845.66,48.2,0.0919,0.00013,6.78205]
[1779778517180,29.77,76840.58,48.2,0.09124,0.00013,6.74513]
[1779778522215,29.77,76844.38,48.2,0.09176,0.00013,6.77402]
[1779778527249,29.77,76841.39,48.2,0.09137,0.00013,6.7523]
[1779778532285,29.78,76841.84,48.2,0.09136,0.00013,6.75002]
[1779778537320,29.78,76837.56,48.2,0.09081,0.00013,6.71899]
[1779778542357,29.78,76844.43,48.2,0.09174,0.00013,6.77095]
[1779778547392,29.78,76845.77,48.2,0.09193,0.00013,6.78154]
[1779778552427,29.78,76840.28,48.2,0.09121,0.00013,6.7414]
[1779778561491,29.79,76840.44,48.2,0.09126,0.00013,6.7441]
[1779778562498,29.79,76848.3,48.2,0.09232,0.00014,6.80276]
[1779778567533,29.79,76850.54,48.2,0.09263,0.00014,6.8197]
[1779778572568,29.79,76846.34,48.2,0.09206,0.00013,6.78866]
[1779778579617,29.79,76846.49,48.2,0.0921,0.00013,6.79038]
[1779778584652,29.79,76846.85,48.2,0.09215,0.00013,6.79349]
[1779778587382,29.79,76846.56,48.2,0.09212,0.00013,6.7915]
[1779778587483,29.79,76846.56,48.2,0.09212,0.00013,6.79158]
[1779778592708,29.8,76847.08,48.2,0.09216,0.00013,6.79167]
[1779778598208,29.8,76846.89,48.2,0.09214,0.00013,6.79074]
[1779778598953,29.8,76847.85,48.2,0.09231,0.00014,6.7999]
[1779778599055,29.81,76854.04,48.2,0.09316,0.00014,6.84701]
[1779778599285,29.81,76854.04,48.2,0.09316,0.00014,6.84701]
[1779778599463,29.81,76854.04,48.2,0.09316,0.00014,6.84701]
[1779778601054,29.81,76863.45,48.2,0.09445,0.00014,6.91737]
[1779778606806,29.8,76862.36,48.2,0.09429,0.00014,6.9087]
[1779778612848,29.8,76863.84,48.2,0.09448,0.00014,6.91931]
[1779778616462,29.8,76863.5,48.2,0.09443,0.00014,6.91651]
[1779778616951,29.8,76863.5,48.2,0.09443,0.00014,6.91651]
[1779778619431,29.8,76864.04,48.2,0.09451,0.00014,6.92082]
[1779778619897,29.8,76863.52,48.2,0.09444,0.00014,6.91676]
[1779778625939,29.81,76863.65,48.2,0.09449,0.00014,6.91977]
[1779778631984,29.81,76862.35,48.2,0.09435,0.00014,6.91204]
[1779778633572,29.81,76857.66,48.2,0.09372,0.00014,6.87722]
[1779778633998,29.81,76857.51,48.2,0.0937,0.00014,6.87646]
[1779778635497,29.81,76857.21,48.2,0.09366,0.00014,6.87421]
[1779778635913,29.81,76857.21,48.2,0.09366,0.00014,6.87421]
[1779778637141,29.82,76857.42,48.2,0.0937,0.00014,6.87619]
[1779778637162,29.82,76857.42,48.2,0.0937,0.00014,6.87619]
[1779778637852,29.82,76857.42,48.2,0.0937,0.00014,6.87619]
[1779778644068,29.82,76856.88,48.2,0.09368,0.00014,6.87505]
[1779778646311,29.83,76856.93,48.2,0.0937,0.00014,6.87627]
[1779778648505,29.83,76856.93,48.2,0.0937,0.00014,6.87627]
[1779778648982,29.83,76856.93,48.2,0.0937,0.00014,6.87628]
[1779778650817,29.83,76856.93,48.2,0.0937,0.00014,6.87628]
[1779778650864,29.83,76856.93,48.2,0.0937,0.00014,6.87628]
[1779778659648,29.83,76851.01,48.2,0.09283,0.00014,6.82627]
[1779778665215,29.83,76852.31,48.2,0.09302,0.00014,6.83646]
[1779778670250,29.83,76851.68,48.2,0.09294,0.00014,6.83206]
[1779778673797,29.83,76851.47,48.2,0.09291,0.00014,6.83067]
[1779778680320,29.83,76849.39,48.2,0.09264,0.00014,6.81562]
[1779778685355,29.83,76846.86,48.2,0.0923,0.00014,6.79725]
[1779778690390,29.83,76846.98,48.2,0.09233,0.00014,6.79857]
[1779778695427,29.83,76846.54,48.2,0.09227,0.00013,6.79567]
[1779778700465,29.83,76847.01,48.2,0.09235,0.00014,6.79954]
[1779778705503,29.83,76851.2,48.2,0.09292,0.00014,6.83108]
[1779778710538,29.83,76852.13,48.2,0.09305,0.00014,6.8381]
[1779778715575,29.84,76851.3,48.2,0.09286,0.00014,6.82569]
[1779778720610,29.84,76851.29,48.2,0.09286,0.00014,6.8258]
[1779778725645,29.84,76845.76,48.2,0.09212,0.00013,6.78479]
[1779778730396,29.84,76843.59,48.2,0.09183,0.00013,6.7691]
[1779778732267,29.84,76841.34,48.2,0.09154,0.00013,6.75264]
[1779778733432,29.84,76835.68,48.2,0.09078,0.00013,6.71087]
[1779778733742,29.84,76835.68,48.2,0.09078,0.00013,6.71087]
[1779778735472,29.84,76835.68,48.2,0.09079,0.00013,6.71109]
[1779778740750,29.84,76831.09,48.2,0.09021,0.00013,6.67893]
[1779778745785,29.85,76832.03,48.2,0.09036,0.00013,6.68737]
[1779778751203,29.85,76831.54,48.2,0.09032,0.00013,6.68494]
[1779778756876,29.86,76830.97,48.2,0.09028,0.00013,6.68286]
[1779778762918,29.86,76830.24,48.2,0.09022,0.00013,6.67935]
[1779778769967,29.87,76831.06,48.2,0.09037,0.00013,6.68762]
[1779778775007,29.87,76830.37,48.2,0.09023,0.00013,6.67782]
[1779778778943,29.87,76829.98,48.2,0.0902,0.00013,6.6759]
[1779778779031,29.87,76829.7,48.2,0.09016,0.00013,6.67416]
[1779778786080,29.89,76829.82,48.2,0.09028,0.00013,6.68028]
[1779778790519,29.89,76829.71,48.2,0.09029,0.00013,6.68096]
[1779778791115,29.89,76829.25,48.2,0.09027,0.00013,6.67979]
[1779778796150,29.9,76829.97,48.2,0.09039,0.00013,6.68673]
[1779778801185,29.9,76837.44,48.2,0.09142,0.00013,6.74346]
[1779778802102,29.9,76837.44,48.2,0.09142,0.00013,6.74346]
[1779778802318,29.9,76837.44,48.2,0.09142,0.00013,6.74346]
[1779778802412,29.9,76837.44,48.2,0.09142,0.00013,6.74346]
[1779778804206,29.9,76849.08,48.2,0.093,0.00014,6.83065]
[1779778806672,29.9,76842.75,48.2,0.09215,0.00013,6.78394]
[1779778812261,29.91,76840.63,48.2,0.09189,0.00013,6.76954]
[1779778817302,29.91,76840.25,48.2,0.09186,0.00013,6.76779]
[1779778822337,29.91,76840.0,48.2,0.09184,0.00013,6.76702]
[1779778822443,29.91,76840.0,48.2,0.09184,0.00013,6.76702]
[1779778828378,29.92,76839.75,48.2,0.09183,0.00013,6.76652]
[1779778828467,29.92,76839.75,48.2,0.09183,0.00013,6.76652]
[1779778834421,29.92,76835.34,48.2,0.0912,0.00013,6.7291]
[1779778839957,29.92,76835.56,48.2,0.09125,0.00013,6.73187]
[1779778840985,29.92,76834.77,48.2,0.09115,0.00013,6.72632]
[1779778846506,29.93,76835.78,48.2,0.09132,0.00013,6.73567]
[1779778852548,29.93,76835.57,48.2,0.09132,0.00013,6.73573]
[1779778858589,29.94,76835.6,48.2,0.09135,0.00013,6.73752]
[1779778863626,29.94,76840.58,48.2,0.09204,0.00013,6.77565]
[1779778868986,29.94,76840.98,48.2,0.09211,0.00013,6.77944]
[1779778870662,29.94,76840.9,48.2,0.09211,0.00013,6.77926]
[1779778870759,29.94,76841.67,48.2,0.09221,0.00013,6.78518]
[1779778877182,29.94,76842.84,48.2,0.09235,0.00013,6.79288]
[1779778880324,29.94,76842.23,48.2,0.09225,0.00013,6.78736]
[1779778883773,29.94,76842.4,48.2,0.09226,0.00013,6.78759]
[1779778888909,29.93,76843.72,48.2,0.0924,0.00013,6.79571]
[1779778893945,29.93,76845.28,48.2,0.09252,0.00013,6.79962]
[1779778898980,29.92,76844.31,48.2,0.09236,0.00013,6.7911]
[1779778904203,29.92,76844.97,48.2,0.09243,0.00013,6.79502]
[1779778906508,29.92,76844.82,48.2,0.09239,0.00013,6.79297]
[1779778910058,29.92,76838.46,48.2,0.09153,0.00013,6.74521]
[1779778915094,29.92,76838.52,48.2,0.09152,0.00013,6.74488]
[1779778921136,29.91,76840.89,48.2,0.09182,0.00013,6.76148]
[1779778926171,29.91,76840.87,48.2,0.0918,0.00013,6.76043]
[1779778931486,29.91,76845.01,48.2,0.09235,0.00013,6.79043]
[1779778935292,29.91,76844.04,48.2,0.0922,0.00013,6.78226]
[1779778941116,29.9,76840.36,48.2,0.09166,0.00013,6.7527]
[1779778946310,29.9,76840.66,48.2,0.09165,0.00013,6.75227]
[1779778951345,29.89,76839.77,48.2,0.09141,0.00013,6.73677]
[1779778956381,29.88,76840.03,48.2,0.09141,0.00013,6.73661]
[1779778961416,29.88,76839.95,48.2,0.09136,0.00013,6.73395]
[1779778966451,29.87,76839.99,48.2,0.09133,0.00013,6.73219]
[1779778972498,29.87,76839.37,48.2,0.0912,0.00013,6.72516]
[1779778977533,29.86,76831.91,48.2,0.09017,0.00013,6.66801]
[1779778982568,29.86,76824.67,48.2,0.08919,0.00013,6.61319]
[1779778986602,29.86,76812.31,48.2,0.08755,0.00013,6.5215]
[1779778986920,29.86,76812.31,48.2,0.08755,0.00013,6.5215]
[1779778986949,29.86,76812.31,48.2,0.08755,0.00013,6.5215]
[1779778987612,29.86,76811.34,48.2,0.08743,0.00013,6.51495]
[1779778988967,29.86,76811.34,48.2,0.08743,0.00013,6.51495]
[1779778989297,29.86,76811.34,48.2,0.08743,0.00013,6.51495]
[1779778989318,29.86,76814.62,48.2,0.08787,0.00013,6.53949]
[1779778993079,29.86,76813.77,48.2,0.08776,0.00013,6.53318]
[1779778996023,29.86,76812.32,48.2,0.08757,0.00013,6.52257]
[1779778997209,29.86,76809.59,48.2,0.08722,0.00013,6.50271]
[1779778999482,29.86,76802.29,48.2,0.08627,0.00013,6.44956]
[1779778999510,29.86,76800.72,48.2,0.08608,0.00013,6.43855]
[1779779001315,29.86,76801.01,48.2,0.08612,0.00013,6.44066]
[1779779003420,29.86,76800.79,48.2,0.08611,0.00013,6.44034]
[1779779003445,29.86,76800.79,48.2,0.08611,0.00013,6.44034]
[1779779003490,29.87,76800.42,48.2,0.08609,0.00013,6.43892]
[1779779008781,29.87,76802.26,48.2,0.08632,0.00013,6.45203]
[1779779014097,29.87,76801.64,48.2,0.08616,0.00013,6.44083]
[1779779018389,29.86,76801.65,48.2,0.08615,0.00013,6.44059]
[1779779018479,29.86,76801.67,48.2,0.08615,0.00013,6.44059]
[1779779021190,29.86,76801.74,48.2,0.08617,0.00013,6.44147]
[1779779026616,29.87,76797.84,48.2,0.0857,0.00013,6.41504]
[1779779026619,29.87,76797.91,48.2,0.08573,0.00013,6.41634]
[1779779031924,29.87,76796.93,48.2,0.08559,0.00013,6.40891]
[1779779035943,29.87,76792.33,48.2,0.08501,0.00013,6.37551]
[1779779035946,29.87,76792.33,48.2,0.08501,0.00013,6.37551]
[1779779035951,29.87,76793.05,48.2,0.0851,0.00013,6.38073]
[1779779040986,29.88,76793.82,48.2,0.08524,0.00013,6.38851]
[1779779046021,29.88,76794.76,48.2,0.08539,0.00013,6.39738]
[1779779046736,29.88,76794.76,48.2,0.08539,0.00013,6.39738]
[1779779052063,29.89,76791.89,48.2,0.08507,0.00013,6.37909]
[1779779057098,29.89,76791.13,48.2,0.08501,0.00013,6.37572]
[1779779062133,29.9,76790.74,48.2,0.085,0.00013,6.37501]
[1779779067172,29.9,76791.44,48.2,0.08513,0.00013,6.38211]
[1779779069183,29.9,76800.44,48.2,0.08629,0.00013,6.44806]
[1779779074218,29.91,76799.13,48.2,0.08607,0.00013,6.43382]
[1779779079254,29.91,76795.36,48.2,0.08562,0.00013,6.40814]
[1779779082513,29.91,76794.99,48.2,0.08559,0.00013,6.40616]
[1779779082569,29.92,76794.91,48.2,0.08559,0.00013,6.40628]
[1779779088318,29.91,76793.97,48.2,0.08546,0.00013,6.39901]
[1779779093353,29.91,76787.45,48.2,0.08462,0.00013,6.35147]
[1779779098745,29.91,76781.88,48.2,0.08392,0.00013,6.31128]
[1779779100574,29.91,76780.03,48.2,0.08369,0.00013,6.29806]
[1779779100656,29.91,76779.94,48.2,0.08368,0.00013,6.29751]
[1779779104518,29.92,76773.13,48.2,0.08285,0.00012,6.24975]
[1779779104606,29.92,76770.07,48.2,0.08248,0.00012,6.229]
[1779779105039,29.92,76770.07,48.2,0.08248,0.00012,6.229]
[1779779105437,29.92,76768.91,48.2,0.08234,0.00012,6.22071]
[1779779110471,29.93,76767.27,48.2,0.08219,0.00012,6.21203]
[1779779115397,29.93,76766.57,48.2,0.08215,0.00012,6.20943]
[1779779115399,29.93,76766.57,48.2,0.08215,0.00012,6.20943]
[1779779116806,29.94,76761.6,48.2,0.08155,0.00012,6.17523]
[1779779120709,29.94,76761.93,48.2,0.08164,0.00012,6.18012]
[1779779121578,29.94,76761.5,48.2,0.0816,0.00012,6.17771]
[1779779121643,29.94,76761.5,48.2,0.0816,0.00012,6.17771]
[1779779125574,29.95,76756.92,48.2,0.08108,0.00012,6.14773]
[1779779125579,29.95,76752.89,48.2,0.0806,0.00012,6.11987]
[1779779126869,29.95,76745.81,48.2,0.07974,0.00012,6.07017]
[1779779127593,29.95,76744.06,48.2,0.07954,0.00012,6.05866]
[1779779128316,29.95,76744.06,48.2,0.07954,0.00012,6.05866]
[1779779130583,29.96,76742.94,49.2,0.07944,0.00012,6.05242]
[1779779130625,29.96,76742.94,49.2,0.07944,0.00012,6.05242]
[1779779130727,29.96,76743.39,49.2,0.07951,0.00012,6.05641]
[1779779130860,29.96,76743.39,49.2,0.07951,0.00012,6.05641]
[1779779131387,29.96,76743.39,49.2,0.07951,0.00012,6.05641]
[1779779132420,29.96,76751.25,49.2,0.08038,0.00012,6.10534]
[1779779132628,29.96,76753.07,49.2,0.0806,0.00012,6.11775]
[1779779132812,29.96,76753.07,49.2,0.0806,0.00012,6.11775]
[1779779133635,29.96,76753.88,49.2,0.08069,0.00012,6.12301]
[1779779133913,29.96,76753.88,49.2,0.08069,0.00012,6.12301]
[1779779134642,29.96,76757.32,49.2,0.08111,0.00012,6.14737]
[1779779139769,29.96,76746.16,49.2,0.07975,0.00012,6.06834]
[1779779139953,29.96,76746.16,49.2,0.07975,0.00012,6.06834]
[1779779140559,29.96,76746.16,49.2,0.07975,0.00012,6.06834]
[1779779140735,29.96,76737.84,49.2,0.07874,0.00012,6.00949]
[1779779141536,29.96,76737.84,49.2,0.07874,0.00012,6.00949]
[1779779141691,29.95,76734.45,49.2,0.07833,0.00012,5.98545]
[1779779141993,29.95,76734.45,49.2,0.07833,0.00012,5.98545]
[1779779147733,29.96,76727.32,49.2,0.07751,0.00012,5.93739]
[1779779148434,29.96,76727.32,49.2,0.07751,0.00012,5.93739]
[1779779148435,29.96,76727.32,49.2,0.07751,0.00012,5.93739]
[1779779148739,29.96,76728.21,49.2,0.07762,0.00012,5.94389]
[1779779151309,29.96,76727.47,49.2,0.07756,0.00012,5.94021]
[1779779151313,29.96,76727.47,49.2,0.07756,0.00012,5.94021]
[1779779153308,29.97,76726.89,49.2,0.07751,0.00012,5.93764]
[1779779153701,29.97,76726.89,49.2,0.07751,0.00012,5.93764]
[1779779153775,29.97,76726.48,49.2,0.07748,0.00012,5.93553]
[1779779155113,29.97,76726.48,49.2,0.07748,0.00012,5.93553]
[1779779155206,29.97,76724.5,49.2,0.07725,0.00012,5.92204]
[1779779157312,29.97,76724.54,49.2,0.07725,0.00012,5.92215]
[1779779162838,29.97,76725.06,49.2,0.07729,0.00012,5.92459]
[1779779164022,29.97,76725.06,49.2,0.07729,0.00012,5.92459]
[1779779164027,29.97,76725.16,49.2,0.0773,0.00012,5.92512]
[1779779166159,29.97,76725.52,49.2,0.07735,0.00012,5.92794]
[1779779166761,29.97,76725.77,49.2,0.07738,0.00012,5.92982]
[1779779170286,29.97,76724.93,49.2,0.07727,0.00012,5.92348]
[1779779170361,29.97,76725.15,49.2,0.0773,0.00012,5.92501]
[1779779175932,29.97,76722.98,49.2,0.07708,0.00012,5.91231]
[1779779180967,29.98,76723.58,49.2,0.07719,0.00012,5.91865]
[1779779181858,29.98,76723.58,49.2,0.07719,0.00012,5.91865]
[1779779187081,29.98,76723.48,49.2,0.07722,0.00012,5.92028]
[1779779187082,29.98,76723.48,49.2,0.07722,0.00012,5.92028]
[1779779187180,29.98,76723.17,49.2,0.07719,0.00012,5.9186]
[1779779193204,29.99,76724.46,49.2,0.07735,0.00012,5.92618]
[1779779197308,30.0,76724.87,49.2,0.07747,0.00012,5.93274]
[1779779198225,30.01,76725.41,49.2,0.07755,0.00012,5.93744]
[1779779198593,30.01,76725.41,49.2,0.07755,0.00012,5.93744]
[1779779198637,30.01,76729.99,49.2,0.0781,0.00012,5.97028]
[1779779199477,30.01,76729.99,49.2,0.0781,0.00012,5.97028]
[1779779199536,30.04,76738.97,49.2,0.07942,0.00012,6.04707]
[1779779200985,30.07,76741.12,49.2,0.0799,0.00012,6.07475]
[1779779201113,30.08,76741.21,49.2,0.07992,0.00012,6.07614]
[1779779202840,30.08,76740.83,49.2,0.07988,0.00012,6.0737]
[1779779202841,30.08,76740.83,49.2,0.07988,0.00012,6.0737]
[1779779208162,30.08,76743.78,49.2,0.08026,0.00012,6.09561]
[1779779213197,30.08,76745.1,49.2,0.08043,0.00012,6.10553]
[1779779218232,30.08,76741.55,49.2,0.08001,0.00012,6.08102]
[1779779223856,30.08,76743.45,49.2,0.08025,0.00012,6.09482]
[1779779229309,30.08,76742.88,49.2,0.08018,0.00012,6.09118]
[1779779234345,30.09,76743.16,49.2,0.08022,0.00012,6.09338]
[1779779239380,30.09,76742.29,49.2,0.08012,0.00012,6.0874]
[1779779244416,30.09,76743.83,49.2,0.0803,0.00012,6.09826]
[1779779249451,30.09,76742.56,49.2,0.08015,0.00012,6.08928]
[1779779254736,30.09,76742.82,49.2,0.08011,0.00012,6.08494]
[1779779260528,30.09,76735.49,49.2,0.07923,0.00012,6.03376]
[1779779265563,30.09,76735.53,49.2,0.07924,0.00012,6.03429]
[1779779269482,30.09,76733.62,49.2,0.07901,0.00012,6.02111]
[1779779269591,30.09,76733.23,49.2,0.07897,0.00012,6.01847]
[1779779269906,30.09,76733.23,49.2,0.07897,0.00012,6.01847]
[1779779270598,30.09,76733.16,49.2,0.07895,0.00012,6.01762]
[1779779274155,30.09,76733.16,49.2,0.07896,0.00012,6.01809]
[1779779274626,30.09,76732.24,49.2,0.07885,0.00012,6.01183]
[1779779278349,30.09,76732.45,49.2,0.07886,0.00012,6.01244]
[1779779278654,30.09,76732.6,49.2,0.07888,0.00012,6.01322]
[1779779283200,30.09,76734.87,49.2,0.07917,0.00012,6.02997]
[1779779283602,30.09,76734.87,49.2,0.07917,0.00012,6.02997]
[1779779285182,30.09,76739.14,49.2,0.07968,0.00012,6.05977]
[1779779288202,30.09,76742.37,49.2,0.08008,0.00012,6.08306]
[1779779288724,30.09,76742.28,49.2,0.08006,0.00012,6.08208]
[1779779291827,30.09,76743.31,49.2,0.08017,0.00012,6.08862]
[1779779291905,30.09,76744.43,49.2,0.0803,0.00012,6.09614]
[1779779292238,30.09,76744.43,49.2,0.0803,0.00012,6.09614]
[1779779299801,30.09,76747.25,49.2,0.08066,0.00012,6.11675]
[1779779300943,30.09,76740.52,49.2,0.07984,0.00012,6.06955]
[1779779301815,30.09,76736.91,49.2,0.0794,0.00012,6.04394]
[1779779302129,30.09,76736.91,49.2,0.0794,0.00012,6.04394]
[1779779302822,30.09,76737.44,49.2,0.07947,0.00012,6.04788]
[1779779307857,30.09,76732.64,49.2,0.07892,0.00012,6.01559]
[1779779308036,30.09,76732.64,49.2,0.07892,0.00012,6.01559]
[1779779308864,30.09,76727.36,49.2,0.07829,0.00012,5.97858]
[1779779313899,30.09,76728.94,49.2,0.07839,0.00012,5.98292]
[1779779318934,30.09,76728.46,49.2,0.07833,0.00012,5.979]
[1779779323969,30.09,76728.18,49.2,0.07828,0.00012,5.97645]
[1779779329005,30.08,76727.55,49.2,0.0782,0.00012,5.97147]
[1779779334040,30.08,76726.22,49.2,0.07803,0.00012,5.96163]
[1779779339075,30.08,76726.08,49.2,0.078,0.00012,5.96008]
[1779779344110,30.08,76725.05,49.2,0.07787,0.00012,5.95232]
[1779779349322,30.08,76725.16,49.2,0.07788,0.00012,5.9526]
[1779779350709,30.08,76715.79,49.2,0.07677,0.00012,5.88739]
[1779779355223,30.08,76714.99,49.2,0.07667,0.00012,5.88187]
[1779779361234,30.08,76709.0,49.2,0.07598,0.00012,5.84084]
[1779779366440,30.08,76709.5,49.2,0.07604,0.00012,5.84456]
[1779779372311,30.08,76708.54,49.2,0.07587,0.00012,5.83255]
[1779779376342,30.08,76693.37,49.2,0.07413,0.00011,5.72915]
[1779779381377,30.09,76695.72,49.2,0.07442,0.00011,5.74651]
[1779779386412,30.09,76692.4,49.2,0.07407,0.00011,5.72523]
[1779779391447,30.09,76692.52,49.2,0.07411,0.00011,5.72755]
[1779779393611,30.09,76681.75,49.2,0.07289,0.00011,5.65503]
[1779779399503,30.1,76669.7,49.2,0.07159,0.00011,5.57632]
[1779779404538,30.12,76673.55,49.2,0.07214,0.00011,5.6096]
[1779779409805,30.12,76675.08,49.2,0.07234,0.00011,5.62164]
[1779779415380,30.13,76669.19,49.2,0.07173,0.00011,5.58476]
[1779779415616,30.13,76661.11,49.2,0.07084,0.00011,5.5311]
[1779779417452,30.14,76661.37,49.2,0.07096,0.00011,5.5383]
[1779779422665,30.16,76660.87,49.2,0.07104,0.00011,5.54285]
[1779779427736,30.17,76661.5,49.2,0.07113,0.00011,5.54858]
[1779779433771,30.18,76666.42,49.2,0.07167,0.00011,5.57902]
[1779779439209,30.18,76669.2,49.2,0.07202,0.00011,5.60024]
[1779779444819,30.19,76673.9,49.2,0.07258,0.00011,5.63406]
[1779779449854,30.19,76674.51,49.2,0.07268,0.00011,5.63988]
[1779779450961,30.19,76674.51,49.2,0.07268,0.00011,5.63988]
[1779779451056,30.19,76674.51,49.2,0.07269,0.00011,5.64053]
[1779779451717,30.19,76674.51,49.2,0.07269,0.00011,5.64053]
[1779779451868,30.19,76676.67,49.2,0.07293,0.00011,5.6551]
[1779779456903,30.2,76673.51,49.2,0.07261,0.00011,5.63568]
[1779779461938,30.2,76673.29,49.2,0.07261,0.00011,5.63581]
[1779779467980,30.21,76673.4,49.2,0.07266,0.00011,5.6385]
[1779779473015,30.21,76671.27,49.2,0.07245,0.00011,5.62576]
[1779779478050,30.22,76671.47,49.2,0.0725,0.00011,5.62878]
[1779779483085,30.22,76663.41,49.2,0.07163,0.00011,5.57654]
[1779779486120,30.22,76642.77,49.2,0.06939,0.00011,5.44062]
[1779779491155,30.3,76640.07,49.2,0.06955,0.00011,5.44798]
[1779779497160,30.38,76637.38,49.2,0.06974,0.00011,5.45968]
[1779779502233,30.46,76635.28,49.2,0.07009,0.00011,5.48013]
[1779779505047,30.48,76624.36,49.2,0.06903,0.00011,5.41539]
[1779779509567,30.49,76619.38,49.2,0.06853,0.00011,5.38505]
[1779779514321,30.51,76609.93,49.2,0.06771,0.00011,5.33462]
[1779779516335,30.52,76618.75,49.2,0.06867,0.00011,5.39348]
[1779779521370,30.6,76620.08,49.2,0.06937,0.00011,5.43555]
[1779779526405,30.61,76617.65,49.2,0.06916,0.00011,5.42294]
[1779779531441,30.62,76620.77,49.2,0.06955,0.00011,5.44647]
[1779779536477,30.63,76615.52,49.2,0.06904,0.00011,5.41544]
[1779779541512,30.65,76612.79,49.2,0.0689,0.00011,5.40712]
[1779779546547,30.66,76613.11,49.2,0.06899,0.00011,5.41257]
[1779779552590,30.67,76610.99,49.2,0.06877,0.00011,5.39689]
[1779779557625,30.68,76610.5,49.2,0.06877,0.00011,5.39702]
[1779779559852,30.68,76610.63,49.2,0.06879,0.00011,5.39853]
[1779779559860,30.68,76610.63,49.2,0.06879,0.00011,5.39853]
[1779779561381,30.68,76599.52,49.2,0.06765,0.0001,5.32815]
[1779779561459,30.68,76599.52,49.2,0.06765,0.0001,5.32815]
[1779779564676,30.74,76610.7,49.2,0.06921,0.00011,5.42342]
[1779779569711,30.75,76612.17,49.2,0.06941,0.00011,5.43595]
[1779779574746,30.76,76612.66,49.2,0.06951,0.00011,5.44211]
[1779779579781,30.76,76611.44,49.2,0.06943,0.00011,5.43722]
[1779779583488,30.77,76610.14,49.2,0.06933,0.00011,5.43061]
[1779779583617,30.77,76610.14,49.2,0.06933,0.00011,5.43061]
[1779779583868,30.77,76610.14,49.2,0.06933,0.00011,5.43061]
[1779779584816,30.77,76595.12,49.2,0.06776,0.0001,5.33494]
[1779779589851,30.86,76594.79,49.2,0.06831,0.0001,5.36807]
[1779779594886,30.94,76593.45,49.2,0.06869,0.0001,5.39094]
[1779779599921,30.99,76591.9,49.2,0.06884,0.0001,5.40001]
[1779779603790,31.02,76592.4,49.2,0.06909,0.00011,5.41501]
[1779779603808,31.02,76592.4,49.2,0.06909,0.00011,5.41501]
[1779779605963,31.03,76603.64,49.2,0.0703,0.00011,5.48906]
[1779779606434,31.03,76603.64,49.2,0.0703,0.00011,5.48906]
[1779779608489,31.03,76605.31,49.2,0.0705,0.00011,5.50072]
[1779779614019,31.03,76600.98,49.2,0.07001,0.00011,5.4691]
[1779779619054,31.04,76600.88,49.2,0.07004,0.00011,5.47109]
[1779779624089,31.05,76601.36,49.2,0.07013,0.00011,5.47634]
[1779779629123,31.05,76599.74,49.2,0.06999,0.00011,5.46798]
[1779779634159,31.06,76599.55,49.2,0.07,0.00011,5.46888]
[1779779639194,31.06,76599.95,49.2,0.07008,0.00011,5.47354]
[1779779644267,31.07,76601.77,49.2,0.07031,0.00011,5.48731]
[1779779649302,31.07,76602.71,49.2,0.07044,0.00011,5.49531]
[1779779654337,31.08,76602.08,49.2,0.0704,0.00011,5.49313]
[1779779661386,31.09,76602.51,49.2,0.07049,0.00011,5.49854]
[1779779667428,31.09,76601.73,49.2,0.07045,0.00011,5.49574]
[1779779672463,31.1,76601.75,49.2,0.07041,0.00011,5.49182]
[1779779679676,31.1,76601.75,49.2,0.07041,0.00011,5.49182]
[1779779685554,31.11,76602.98,49.2,0.07063,0.00011,5.50461]
[1779779690589,31.11,76596.65,49.2,0.06998,0.00011,5.46558]
[1779779694036,31.12,76604.72,49.2,0.07086,0.00011,5.51891]
[1779779699328,31.12,76607.49,49.2,0.07118,0.00011,5.53815]
[1779779704689,31.13,76607.16,49.2,0.07118,0.00011,5.53818]
[1779779709866,31.13,76606.49,49.2,0.07113,0.00011,5.53477]
[1779779715766,31.14,76599.78,49.2,0.07046,0.00011,5.49436]
[1779779720801,31.14,76600.18,49.2,0.07053,0.00011,5.49881]
[1779779724833,31.14,76588.05,49.2,0.06927,0.00011,5.42233]
[1779779729868,31.15,76593.48,49.2,0.06988,0.00011,5.45939]
[1779779734903,31.16,76595.64,49.2,0.07008,0.00011,5.46945]
[1779779739938,31.16,76596.39,49.2,0.07019,0.00011,5.47626]
[1779779744973,31.17,76598.32,49.2,0.07043,0.00011,5.49062]
[1779779750009,31.17,76584.88,49.2,0.06904,0.0001,5.40629]
[1779779755048,31.19,76586.51,49.2,0.06934,0.00011,5.42406]
[1779779760083,31.2,76588.62,49.2,0.06959,0.00011,5.43982]
[1779779765118,31.2,76588.25,49.2,0.06959,0.00011,5.43956]
[1779779770153,31.21,76588.34,49.2,0.06963,0.00011,5.44221]
[1779779775188,31.21,76585.32,49.2,0.06935,0.0001,5.4249]
[1779779780223,31.22,76588.36,49.2,0.0697,0.00011,5.44638]
[1779779785259,31.22,76588.79,49.2,0.06979,0.00011,5.45136]
[1779779790294,31.23,76588.67,49.2,0.0698,0.00011,5.45236]
[1779779795329,31.23,76589.3,49.2,0.06983,0.00011,5.45227]
[1779779800366,31.24,76586.22,49.2,0.06954,0.00011,5.43429]
[1779779805401,31.24,76581.48,49.2,0.06907,0.0001,5.40598]
[1779779810436,31.25,76582.1,49.2,0.06917,0.0001,5.41202]
[1779779816478,31.25,76578.24,49.2,0.06881,0.0001,5.39013]
[1779779821515,31.26,76575.69,49.2,0.06859,0.0001,5.37627]
[1779779826567,31.27,76572.7,49.2,0.06832,0.0001,5.35968]
[1779779831591,31.27,76569.96,49.2,0.06807,0.0001,5.34486]
[1779779836854,31.3,76562.73,49.2,0.06752,0.0001,5.3107]
[1779779838606,31.35,76554.85,49.2,0.06701,0.0001,5.27915]
[1779779843859,31.41,76556.12,49.2,0.06753,0.0001,5.31116]
[1779779849113,31.5,76554.77,49.2,0.06795,0.0001,5.33655]
[1779779857235,31.59,76554.85,49.2,0.06844,0.0001,5.36386]
[1779779858190,31.6,76554.98,49.2,0.06853,0.0001,5.36988]
[1779779861676,31.65,76545.33,49.2,0.06784,0.0001,5.32688]
[1779779867849,31.75,76535.01,49.2,0.06742,0.0001,5.30069]
[1779779872885,31.82,76529.64,49.2,0.06734,0.0001,5.29543]
[1779779877970,31.88,76531.78,49.2,0.0679,0.0001,5.33013]
[1779779884971,31.98,76530.45,49.2,0.06838,0.0001,5.35872]
[1779779890008,32.03,76539.61,49.2,0.06964,0.0001,5.43528]
[1779779890849,32.03,76539.61,49.2,0.06964,0.0001,5.43528]
[1779779890854,32.03,76539.61,49.2,0.06964,0.0001,5.43528]
[1779779890879,32.03,76539.61,49.2,0.06964,0.0001,5.43528]
[1779779891433,32.06,76540.08,49.2,0.06986,0.0001,5.44868]
[1779779893280,32.06,76548.12,49.2,0.0707,0.0001,5.4997]
[1779779895404,32.06,76551.89,49.2,0.07111,0.0001,5.52406]
[1779779895406,32.06,76551.89,49.2,0.07111,0.0001,5.52406]
[1779779897022,32.06,76545.36,49.2,0.07045,0.0001,5.48429]
[1779779898772,32.07,76540.61,49.2,0.06998,0.0001,5.45598]
[1779779899038,32.07,76540.61,49.2,0.06998,0.0001,5.45598]
[1779779903842,32.08,76538.93,49.2,0.06987,0.0001,5.44915]
[1779779904406,32.08,76539.39,49.2,0.06993,0.0001,5.45301]
[1779779910262,32.08,76543.98,49.2,0.07042,0.0001,5.48268]
[1779779914447,32.09,76558.3,49.2,0.07186,0.00011,5.56778]
[1779779919562,32.09,76552.12,49.2,0.07122,0.0001,5.52928]
[1779779924674,32.09,76553.3,49.2,0.07136,0.0001,5.5374]
[1779779926915,32.09,76563.7,49.2,0.07246,0.00011,5.60331]
[1779779929283,32.09,76580.22,49.2,0.07422,0.00011,5.70855]
[1779779934318,32.09,76586.84,49.2,0.07492,0.00011,5.75028]
[1779779939353,32.08,76586.1,49.2,0.07483,0.00011,5.74458]
[1779779944389,32.08,76590.32,49.2,0.07527,0.00011,5.77086]
[1779779949424,32.08,76588.04,49.2,0.075,0.00011,5.75511]
[1779779954459,32.08,76590.15,49.2,0.07522,0.00011,5.76797]
[1779779959494,32.08,76595.07,49.2,0.07574,0.00011,5.79874]
[1779779965536,32.07,76597.93,49.2,0.07603,0.00011,5.81602]
[1779779970571,32.07,76598.95,49.2,0.07613,0.00011,5.82149]
[1779779974089,32.07,76595.17,49.2,0.07563,0.00011,5.79039]
[1779779979636,32.06,76592.92,49.2,0.07537,0.00011,5.77481]
[1779779984671,32.06,76595.93,49.2,0.07568,0.00011,5.79342]
[1779779989706,32.06,76596.17,49.2,0.07569,0.00011,5.79407]
[1779779993734,32.06,76603.99,49.2,0.07654,0.00011,5.84377]
[1779779998769,32.05,76608.25,49.2,0.07698,0.00011,5.87004]
[1779780004354,32.05,76607.4,49.2,0.07687,0.00011,5.86329]
[1779780005313,32.05,76604.34,49.2,0.07653,0.00011,5.84313]
[1779780011081,32.05,76598.27,49.2,0.07583,0.00011,5.80246]
[1779780014881,32.04,76589.72,49.2,0.07489,0.00011,5.74638]
[1779780020924,32.04,76591.19,49.2,0.07503,0.00011,5.75501]
[1779780025430,32.04,76587.25,49.2,0.0746,0.00011,5.72927]
[1779780031602,32.04,76583.19,49.2,0.07415,0.00011,5.70274]
[1779780033712,32.04,76573.27,49.2,0.07302,0.00011,5.63327]
[1779780038879,32.04,76572.4,49.2,0.07293,0.00011,5.62789]
[1779780040349,32.04,76572.44,49.2,0.07293,0.00011,5.62817]
[1779780041343,32.04,76571.7,49.2,0.07285,0.00011,5.62349]
[1779780042384,32.04,76572.39,49.2,0.07292,0.00011,5.62788]
[1779780043431,32.04,76571.95,49.2,0.07288,0.00011,5.6251]
[1779780044055,32.04,76572.02,49.2,0.07289,0.00011,5.62557]
[1779780050130,32.04,76570.73,49.2,0.07275,0.00011,5.61757]
[1779780056172,32.04,76571.11,49.2,0.0728,0.00011,5.62015]
[1779780061309,32.04,76571.11,49.2,0.0728,0.00011,5.62015]
[1779780061957,32.04,76571.11,49.2,0.0728,0.00011,5.62027]
[1779780062114,32.04,76571.11,49.2,0.0728,0.00011,5.62027]
[1779780067725,32.04,76571.87,49.2,0.07288,0.00011,5.6252]
[1779780074297,32.04,76570.48,49.2,0.07274,0.00011,5.61657]
[1779780079333,32.04,76570.48,49.2,0.07274,0.00011,5.61669]
[1779780084368,32.04,76571.39,49.2,0.07284,0.00011,5.62257]
[1779780089405,32.04,76568.71,49.2,0.07255,0.00011,5.60567]
[1779780094439,32.04,76567.32,49.2,0.07234,0.00011,5.59102]
[1779780100481,32.04,76567.41,49.2,0.07235,0.00011,5.59185]
[1779780105561,32.04,76570.86,49.2,0.07272,0.00011,5.61388]
[1779780112566,32.04,76569.85,49.2,0.07262,0.00011,5.60756]
[1779780117601,32.04,76571.05,49.2,0.07275,0.00011,5.61528]
[1779780122636,32.04,76572.33,49.2,0.07288,0.00011,5.62349]
[1779780127671,32.05,76565.28,49.2,0.07214,0.00011,5.57902]
[1779780132706,32.05,76565.03,49.2,0.07212,0.00011,5.57776]
[1779780138748,32.05,76565.41,49.2,0.07217,0.00011,5.58054]
[1779780143812,32.05,76566.44,49.2,0.07228,0.00011,5.58734]
[1779780146833,32.05,76576.34,49.2,0.07333,0.00011,5.65035]
[1779780151867,32.05,76569.86,49.2,0.07257,0.00011,5.6031]
[1779780156903,32.05,76569.73,49.2,0.07256,0.00011,5.60243]
[1779780161939,32.05,76571.75,49.2,0.07278,0.00011,5.6154]
[1779780166973,32.05,76575.54,49.2,0.07318,0.00011,5.63956]
[1779780172011,32.05,76583.74,49.2,0.07406,0.00011,5.69185]
[1779780177046,32.05,76587.5,49.2,0.07446,0.00011,5.71541]
[1779780182081,32.05,76591.77,49.2,0.07491,0.00011,5.74222]
[1779780188276,32.04,76595.12,49.2,0.07527,0.00011,5.76331]
[1779780190141,32.04,76583.51,49.2,0.074,0.00011,5.68797]
[1779780195176,32.04,76586.74,49.2,0.07434,0.00011,5.70837]
[1779780200211,32.04,76582.71,49.2,0.0739,0.00011,5.68224]
[1779780205246,32.04,76574.26,49.2,0.07299,0.00011,5.62823]
[1779780210281,32.04,76574.89,49.2,0.07306,0.00011,5.63248]
[1779780215316,32.04,76578.3,49.2,0.07336,0.00011,5.64844]
[1779780220351,32.04,76582.01,49.2,0.07376,0.00011,5.67205]
[1779780225386,32.04,76582.51,49.2,0.07381,0.00011,5.67514]
[1779780231428,32.04,76581.98,49.2,0.07375,0.00011,5.67163]
[1779780238477,32.04,76582.53,49.2,0.07381,0.00011,5.67506]
[1779780243515,32.04,76582.32,49.2,0.07379,0.00011,5.67366]
[1779780248550,32.04,76582.27,49.2,0.07378,0.00011,5.67326]
[1779780253585,32.04,76589.29,49.2,0.07454,0.00011,5.71807]
[1779780258620,32.04,76594.8,49.2,0.07513,0.00011,5.75303]
[1779780263655,32.04,76596.5,49.2,0.0753,0.00011,5.76331]
[1779780268690,32.03,76598.63,49.2,0.07552,0.00011,5.77634]
[1779780270303,32.03,76599.16,49.2,0.07558,0.00011,5.77961]
[1779780273421,32.03,76601.84,49.2,0.07579,0.00011,5.79036]
[1779780278760,32.03,76607.17,49.2,0.07635,0.00011,5.82325]
[1779780283796,32.03,76606.65,49.2,0.07627,0.00011,5.81865]
[1779780288831,32.02,76607.32,49.2,0.07632,0.00011,5.82182]
[1779780295880,32.02,76607.03,49.2,0.07627,0.00011,5.81834]
[1779780301180,32.02,76606.92,49.2,0.07624,0.00011,5.81672]
[1779780301846,32.02,76606.92,49.2,0.07624,0.00011,5.81672]
[1779780304147,32.01,76614.87,49.2,0.0771,0.00011,5.86739]
[1779780310990,32.01,76618.06,49.2,0.07742,0.00011,5.88581]
[1779780316025,32.0,76618.69,49.2,0.07746,0.00011,5.88812]
[1779780322067,32.0,76620.16,49.2,0.07758,0.00011,5.89552]
[1779780323303,32.0,76620.16,49.2,0.07758,0.00011,5.89552]
[1779780323337,32.0,76620.16,49.2,0.07758,0.00011,5.89552]
[1779780323919,32.0,76619.98,49.2,0.07756,0.00011,5.89406]
[1779780324250,32.0,76619.98,49.2,0.07756,0.00011,5.89406]
[1779780324833,32.0,76619.98,49.2,0.07756,0.00011,5.89406]
[1779780324903,32.0,76619.88,49.2,0.07755,0.00011,5.89349]
[1779780330192,31.99,76619.57,49.2,0.0775,0.00011,5.89071]
[1779780335388,31.99,76622.22,49.2,0.07768,0.00011,5.8992]
[1779780339710,31.98,76622.05,49.2,0.07763,0.00011,5.89651]
[1779780345255,31.98,76621.43,49.2,0.07752,0.00011,5.8901]
[1779780351210,31.97,76623.02,49.2,0.07766,0.00011,5.89814]
[1779780356308,31.96,76621.91,49.2,0.07749,0.00011,5.88846]
[1779780359169,31.96,76621.51,49.2,0.07744,0.00011,5.88545]
[1779780365606,31.95,76615.45,49.2,0.07671,0.00011,5.84271]
[1779780371413,31.95,76613.98,49.2,0.07649,0.00011,5.82998]
[1779780373178,31.94,76613.8,49.2,0.07646,0.00011,5.82837]
[1779780378463,31.94,76615.12,49.2,0.07656,0.00011,5.83426]
[1779780379353,31.94,76615.12,49.2,0.07656,0.00011,5.83426]
[1779780384505,31.93,76614.96,49.2,0.0765,0.00011,5.83045]
[1779780387583,31.93,76614.78,49.2,0.07646,0.00011,5.82835]
[1779780393568,31.92,76623.69,49.2,0.07733,0.00011,5.87706]
[1779780398604,31.91,76624.18,49.2,0.07733,0.00011,5.87755]
[1779780403639,31.9,76624.92,49.2,0.07737,0.00011,5.87972]
[1779780408674,31.9,76628.65,49.2,0.07774,0.00011,5.90141]
[1779780413709,31.89,76631.9,49.2,0.07806,0.00011,5.91982]
[1779780418744,31.88,76631.94,49.2,0.07801,0.00011,5.91724]
[1779780423779,31.87,76630.23,49.2,0.07777,0.00011,5.90324]
[1779780428818,31.87,76629.23,49.2,0.07761,0.00011,5.89401]
[1779780433853,31.86,76629.39,49.2,0.07759,0.00011,5.89245]
[1779780436874,31.86,76621.59,49.2,0.07669,0.00011,5.83986]
[1779780441909,31.85,76623.66,49.2,0.07687,0.00011,5.85066]
[1779780446944,31.84,76623.98,49.2,0.07687,0.00011,5.85044]
[1779780451979,31.84,76623.75,49.2,0.07673,0.00011,5.84057]
[1779780457015,31.83,76623.79,49.2,0.07669,0.00011,5.83857]
[1779780462050,31.82,76622.75,49.2,0.07654,0.00011,5.82952]
[1779780467085,31.82,76623.95,49.2,0.07663,0.00011,5.83512]
[1779780472120,31.81,76623.29,49.2,0.07652,0.00011,5.82854]
[1779780477155,31.81,76624.08,49.2,0.07657,0.00011,5.83145]
[1779780486380,31.8,76625.05,49.2,0.07665,0.00011,5.83593]
[1779780487572,31.79,76614.36,49.2,0.07541,0.00011,5.76352]
[1779780493267,31.79,76612.0,49.2,0.07512,0.00011,5.74617]
[1779780496662,31.79,76612.01,49.2,0.07511,0.00011,5.74557]
[1779780502330,31.78,76612.86,49.2,0.07516,0.00011,5.74867]
[1779780507365,31.78,76612.86,49.2,0.07513,0.00011,5.74688]
[1779780515421,31.77,76612.2,49.2,0.07494,0.00011,5.73371]
[1779780519280,31.77,76607.15,49.2,0.07437,0.00011,5.70002]
[1779780524484,31.76,76602.57,49.2,0.07384,0.00011,5.6688]
[1779780529519,31.76,76603.04,49.2,0.07387,0.00011,5.6707]
[1779780533693,31.76,76604.51,49.2,0.07402,0.00011,5.67952]
[1779780540231,31.75,76604.06,49.2,0.07395,0.00011,5.67531]
[1779780547646,31.75,76604.13,49.2,0.07393,0.00011,5.67394]
[1779780552684,31.75,76605.6,49.2,0.07407,0.00011,5.68244]
[1779780557719,31.74,76604.31,49.2,0.07391,0.00011,5.67314]
[1779780560436,31.74,76604.28,49.2,0.0739,0.00011,5.67259]
[1779780565777,31.74,76604.56,49.2,0.07392,0.00011,5.67336]
[1779780570927,31.74,76604.88,49.2,0.07394,0.00011,5.67473]
[1779780575685,31.74,76611.41,49.2,0.07457,0.00011,5.71009]
[1779780580883,31.73,76613.07,49.2,0.07473,0.00011,5.71953]
[1779780585920,31.73,76616.9,49.2,0.07513,0.00011,5.74332]
[1779780587190,31.73,76616.9,49.2,0.07513,0.00011,5.74332]
[1779780592969,31.73,76615.45,49.2,0.07494,0.00011,5.73209]
[1779780598004,31.72,76614.98,49.2,0.07487,0.00011,5.72783]
[1779780603046,31.72,76611.44,49.2,0.07446,0.00011,5.70369]
[1779780608081,31.72,76606.16,49.2,0.07387,0.00011,5.66858]
[1779780613117,31.71,76607.17,49.2,0.07396,0.00011,5.67414]
[1779780618152,31.71,76609.86,49.2,0.07424,0.00011,5.69065]
[1779780623187,31.71,76609.75,49.2,0.07421,0.00011,5.68898]
[1779780628222,31.71,76609.74,49.2,0.07419,0.00011,5.68796]
[1779780632288,31.7,76597.83,49.2,0.07282,0.00011,5.60456]
[1779780633257,31.7,76588.58,49.2,0.07182,0.00011,5.54505]
[1779780638296,31.7,76588.63,49.2,0.07183,0.00011,5.54544]
[1779780643331,31.7,76587.94,49.2,0.07176,0.00011,5.54104]
[1779780648366,31.7,76586.18,49.2,0.07157,0.00011,5.52987]
[1779780653486,31.7,76584.97,49.2,0.07145,0.00011,5.5223]
[1779780659443,31.71,76578.74,49.2,0.0708,0.00011,5.48332]
[1779780665485,31.71,76582.33,49.2,0.07119,0.00011,5.50682]
[1779780672955,31.71,76585.41,49.2,0.07152,0.00011,5.52664]
[1779780673980,31.71,76585.41,49.2,0.07152,0.00011,5.52685]
[1779780684618,31.71,76582.28,49.2,0.0712,0.00011,5.50779]
[1779780690660,31.71,76582.14,49.2,0.0712,0.00011,5.50736]
[1779780692141,31.71,76582.14,49.2,0.0712,0.00011,5.50736]
[1779780697709,31.71,76584.19,49.2,0.07135,0.00011,5.51488]
[1779780700381,31.71,76584.19,49.2,0.07135,0.00011,5.51488]
[1779780702438,31.71,76585.0,49.2,0.07144,0.00011,5.52022]
[1779780707779,31.72,76590.71,49.2,0.07205,0.00011,5.55686]
[1779780712814,31.71,76596.72,49.2,0.07269,0.00011,5.59513]
[1779780717849,31.71,76594.21,49.2,0.07242,0.00011,5.57878]
[1779780722885,31.71,76593.59,49.2,0.07235,0.00011,5.57472]
[1779780727891,31.71,76593.24,49.2,0.07231,0.00011,5.57245]
[1779780733961,31.71,76592.85,49.2,0.07227,0.00011,5.5699]
[1779780738501,31.71,76592.88,49.2,0.07227,0.00011,5.57003]
[1779780741341,31.71,76576.73,49.2,0.07056,0.00011,5.46713]
[1779780741551,31.71,76576.73,49.2,0.07056,0.00011,5.46713]
[1779780741600,31.71,76576.73,49.2,0.07056,0.00011,5.46713]
[1779780742186,31.71,76557.62,49.2,0.06857,0.0001,5.34684]
[1779780747607,31.72,76554.86,49.2,0.06832,0.0001,5.33131]
[1779780750077,31.72,76562.82,49.2,0.06915,0.0001,5.38224]
[1779780751165,31.72,76562.82,49.2,0.06915,0.0001,5.38224]
[1779780752091,31.72,76572.91,49.2,0.07015,0.0001,5.44044]
[1779780757139,31.72,76580.74,49.2,0.07098,0.00011,5.49084]
[1779780760066,31.72,76580.81,49.2,0.07099,0.00011,5.49147]
[1779780761177,31.73,76559.0,49.2,0.06872,0.0001,5.354]
[1779780762184,31.73,76548.68,49.2,0.06766,0.0001,5.28962]
[1779780767223,31.73,76549.86,49.2,0.06781,0.0001,5.29887]
[1779780768937,31.73,76552.29,49.2,0.06807,0.0001,5.31442]
[1779780769244,31.73,76560.95,49.2,0.06897,0.0001,5.369]
[1779780770249,31.73,76569.16,49.2,0.06983,0.0001,5.42101]
[1779780775284,31.74,76570.97,49.2,0.07003,0.0001,5.43359]
[1779780778305,31.74,76562.89,49.2,0.0692,0.0001,5.38321]
[1779780780835,31.74,76561.27,49.2,0.06904,0.0001,5.37354]
[1779780785354,31.74,76548.57,49.2,0.06776,0.0001,5.29527]
[1779780790389,31.75,76543.71,49.2,0.0673,0.0001,5.26742]
[1779780795432,31.75,76537.04,49.2,0.06666,0.0001,5.22837]
[1779780797116,31.76,76533.32,49.2,0.0663,0.0001,5.2059]
[1779780798259,31.76,76534.38,49.2,0.06641,0.0001,5.21296]
[1779780803283,31.76,76527.32,49.2,0.06574,0.0001,5.17173]
[1779780808520,31.77,76526.98,49.2,0.06578,0.0001,5.17369]
[1779780810538,31.78,76537.68,49.2,0.06687,0.0001,5.24078]
[1779780815573,31.78,76536.33,49.2,0.0667,0.0001,5.22896]
[1779780820608,31.79,76548.47,49.2,0.06797,0.0001,5.30666]
[1779780826370,31.79,76554.22,49.2,0.06859,0.0001,5.34389]
[1779780827531,31.8,76569.33,49.2,0.07017,0.0001,5.4395]
[1779780829671,31.8,76577.19,49.2,0.071,0.00011,5.48939]
[1779780834706,31.8,76580.5,49.2,0.07135,0.00011,5.51069]
[1779780836222,31.8,76580.5,49.2,0.07135,0.00011,5.51069]
[1779780841756,31.8,76585.17,49.2,0.07184,0.00011,5.54023]
[1779780846791,31.8,76586.31,49.2,0.07196,0.00011,5.54739]
[1779780851826,31.8,76585.9,49.2,0.07192,0.00011,5.54471]
[1779780856862,31.8,76586.75,49.2,0.07201,0.00011,5.5501]
[1779780861898,31.8,76584.88,49.2,0.07181,0.00011,5.53817]
[1779780866933,31.8,76585.64,49.2,0.07189,0.00011,5.54302]
[1779780871968,31.8,76585.84,49.2,0.07184,0.00011,5.53834]
[1779780877005,31.8,76587.94,49.2,0.07207,0.00011,5.55176]
[1779780882040,31.8,76593.98,49.2,0.07271,0.00011,5.59021]
[1779780887078,31.8,76592.82,49.2,0.07258,0.00011,5.58252]
[1779780892113,31.79,76591.41,49.2,0.07243,0.00011,5.57326]
[1779780897148,31.79,76592.37,49.2,0.07253,0.00011,5.57922]
[1779780902183,31.79,76588.93,49.2,0.07216,0.00011,5.55716]
[1779780903190,31.79,76578.95,49.2,0.0711,0.00011,5.49364]
[1779780905204,31.79,76567.86,49.2,0.06994,0.0001,5.42376]
[1779780907411,31.8,76554.27,49.2,0.06854,0.0001,5.33923]
[1779780913265,31.8,76552.72,49.2,0.06841,0.0001,5.33124]
[1779780915610,31.8,76552.76,49.2,0.06842,0.0001,5.33181]
[1779780918538,31.8,76547.88,49.2,0.06793,0.0001,5.30209]
[1779780928371,31.81,76550.57,49.2,0.06822,0.0001,5.31977]
[1779780933406,31.81,76551.55,49.2,0.06826,0.0001,5.32044]
[1779780938441,31.81,76550.07,49.2,0.06812,0.0001,5.31163]
[1779780943477,31.81,76550.08,49.2,0.06813,0.0001,5.31224]
[1779780948512,31.81,76548.58,49.2,0.06798,0.0001,5.30341]
[1779780950526,31.81,76558.51,49.2,0.069,0.0001,5.3656]
[1779780955561,31.81,76560.82,49.2,0.06924,0.0001,5.37999]
[1779780957577,31.81,76568.56,49.2,0.07005,0.0001,5.4286]
[1779780962614,31.81,76572.13,49.2,0.07041,0.0001,5.45049]
[1779780967649,31.81,76573.48,49.2,0.07054,0.00011,5.45832]
[1779780972683,31.81,76573.13,49.2,0.07049,0.00011,5.45536]
[1779780974704,31.8,76583.28,49.2,0.07156,0.00011,5.5194]
[1779780980608,31.8,76585.56,49.2,0.07178,0.00011,5.5329]
[1779780980879,31.8,76586.19,49.2,0.07185,0.00011,5.53664]
[1779780985967,31.8,76580.04,49.2,0.07117,0.00011,5.49609]
[1779780991819,31.79,76572.69,49.2,0.07031,0.0001,5.44249]
[1779780996854,31.79,76574.05,49.2,0.07044,0.00011,5.45034]
[1779781001889,31.79,76573.96,49.2,0.07041,0.00011,5.44903]
[1779781007931,31.79,76573.35,49.2,0.07034,0.0001,5.44432]
[1779781012966,31.79,76573.2,49.2,0.07031,0.0001,5.44268]
[1779781018001,31.78,76570.06,49.2,0.06997,0.0001,5.42221]
[1779781021451,31.78,76566.7,49.2,0.06961,0.0001,5.40086]
[1779781023176,31.78,76558.86,49.2,0.0688,0.0001,5.35159]
[1779781031100,31.78,76560.25,49.2,0.06895,0.0001,5.36041]
[1779781037137,31.78,76560.75,49.2,0.069,0.0001,5.36361]
[1779781042173,31.78,76559.45,49.2,0.06887,0.0001,5.35555]
[1779781043012,31.78,76559.45,49.2,0.06887,0.0001,5.35555]
[1779781044187,31.78,76574.01,49.2,0.07038,0.00011,5.44713]
[1779781049239,31.78,76574.38,49.2,0.07041,0.00011,5.44897]
[1779781054260,31.78,76565.85,49.2,0.06944,0.0001,5.38879]
[1779781059295,31.78,76566.17,49.2,0.06947,0.0001,5.39061]
[1779781064331,31.78,76565.27,49.2,0.06938,0.0001,5.38477]
[1779781069366,31.78,76564.2,49.2,0.06926,0.0001,5.37789]
[1779781074401,31.78,76557.61,49.2,0.06858,0.0001,5.33655]
[1779781079436,31.78,76556.98,49.2,0.06852,0.0001,5.33285]
[1779781083464,31.78,76548.5,49.2,0.06766,0.0001,5.28015]
[1779781090320,31.78,76548.79,49.2,0.06769,0.0001,5.28224]
[1779781090504,31.78,76548.79,49.2,0.06769,0.0001,5.28224]
[1779781090520,31.78,76558.8,49.2,0.06872,0.0001,5.34512]
[1779781094553,31.78,76566.0,49.2,0.06947,0.0001,5.39034]
[1779781100589,31.78,76562.83,49.2,0.06914,0.0001,5.37013]
[1779781105625,31.78,76557.49,49.2,0.06858,0.0001,5.33669]
[1779781110660,31.78,76558.11,49.2,0.06865,0.0001,5.34069]
[1779781115695,31.78,76555.13,49.2,0.06828,0.0001,5.31633]
[1779781119723,31.78,76547.43,49.2,0.0675,0.0001,5.26865]
[1779781124758,31.79,76547.48,49.2,0.06751,0.0001,5.2696]
[1779781129794,31.79,76547.5,49.2,0.06752,0.0001,5.27036]
[1779781135836,31.79,76547.42,49.2,0.06753,0.0001,5.27073]
[1779781140871,31.79,76547.78,49.2,0.06758,0.0001,5.27373]
[1779781145908,31.79,76554.84,49.2,0.06831,0.0001,5.31825]
[1779781149936,31.79,76547.02,49.2,0.06752,0.0001,5.27]
[1779781154971,31.8,76549.29,49.2,0.06776,0.0001,5.2849]
[1779781160009,31.8,76548.94,49.2,0.06774,0.0001,5.28345]
[1779781165041,31.8,76549.67,49.2,0.06783,0.0001,5.28866]
[1779781169216,31.8,76549.48,49.2,0.06781,0.0001,5.28761]
[1779781175111,31.8,76550.43,49.2,0.06786,0.0001,5.28873]
[1779781180147,31.81,76554.7,49.2,0.0683,0.0001,5.31588]
[1779781183440,31.81,76555.92,49.2,0.06843,0.0001,5.32363]
[1779781189210,31.81,76555.85,49.2,0.06843,0.0001,5.32364]
[1779781194245,31.81,76554.97,49.2,0.06835,0.0001,5.31848]
[1779781199280,31.81,76553.66,49.2,0.06822,0.0001,5.3107]
[1779781205322,31.81,76553.62,49.2,0.06822,0.0001,5.31095]
[1779781210969,31.81,76554.08,49.2,0.06827,0.0001,5.31406]
[1779781216399,31.81,76554.18,49.2,0.06829,0.0001,5.31529]
[1779781221434,31.81,76552.65,49.2,0.06814,0.0001,5.30612]
[1779781224051,31.81,76554.21,49.2,0.0683,0.0001,5.31601]
[1779781224455,31.81,76560.02,49.2,0.0689,0.0001,5.35237]
[1779781225887,31.81,76560.02,49.2,0.0689,0.0001,5.35237]
[1779781226470,31.82,76560.81,49.2,0.069,0.0001,5.35827]
[1779781231341,31.82,76561.24,49.2,0.06905,0.0001,5.36091]
[1779781236541,31.82,76565.57,49.2,0.06942,0.0001,5.38199]
[1779781240358,31.82,76566.01,49.2,0.06947,0.0001,5.3846]
[1779781245756,31.81,76571.91,49.2,0.07008,0.0001,5.42126]
[1779781247812,31.81,76572.49,49.2,0.07013,0.0001,5.42469]
[1779781249872,31.81,76574.22,49.2,0.07031,0.0001,5.43537]
[1779781252214,31.81,76574.04,49.2,0.07028,0.0001,5.43381]
[1779781253986,31.81,76564.97,49.2,0.06933,0.0001,5.37645]
[1779781254733,31.81,76565.09,49.2,0.06934,0.0001,5.37711]
[1779781261714,31.82,76571.92,49.2,0.0701,0.0001,5.42274]
[1779781262024,31.82,76571.92,49.2,0.0701,0.0001,5.42274]
[1779781262025,31.82,76571.92,49.2,0.0701,0.0001,5.42274]
[1779781265397,31.82,76572.8,49.2,0.07021,0.0001,5.42928]
[1779781266046,31.82,76573.18,49.2,0.07025,0.0001,5.43198]
[1779781266751,31.82,76572.63,49.2,0.0702,0.0001,5.4288]
[1779781271786,31.82,76573.29,49.2,0.07025,0.0001,5.43202]
[1779781276821,31.82,76574.74,49.2,0.07039,0.00011,5.44002]
[1779781282864,31.81,76574.89,49.2,0.07038,0.00011,5.43975]
[1779781283958,31.81,76574.89,49.2,0.07038,0.00011,5.43975]
[1779781284265,31.81,76575.07,49.2,0.0704,0.00011,5.44069]
[1779781289913,31.81,76575.5,49.2,0.07042,0.00011,5.4422]
[1779781293214,31.81,76575.65,49.2,0.07036,0.00011,5.43658]
[1779781293222,31.81,76575.65,49.2,0.07036,0.00011,5.43658]
[1779781293941,31.81,76579.02,49.2,0.07072,0.00011,5.45815]
[1779781298976,31.81,76581.96,49.2,0.07105,0.00011,5.47795]
[1779781305018,31.82,76582.06,49.2,0.07108,0.00011,5.48]
[1779781306064,31.82,76581.82,49.2,0.07106,0.00011,5.47872]
[1779781306349,31.82,76581.82,49.2,0.07106,0.00011,5.47872]
[1779781306546,31.82,76581.82,49.2,0.07106,0.00011,5.47872]
[1779781306620,31.82,76581.82,49.2,0.07106,0.00011,5.47872]
[1779781310615,31.82,76581.56,49.2,0.07105,0.00011,5.47783]
[1779781314728,31.82,76582.18,49.2,0.07113,0.00011,5.48279]
[1779781314815,31.82,76582.73,49.2,0.07119,0.00011,5.48654]
[1779781321130,31.82,76583.11,49.2,0.07122,0.00011,5.48795]
[1779781326165,31.82,76582.46,49.2,0.07113,0.00011,5.48285]
[1779781331200,31.81,76584.22,49.2,0.0713,0.00011,5.49309]
[1779781338249,31.81,76584.02,49.2,0.07126,0.00011,5.4905]
[1779781343795,31.81,76584.05,49.2,0.07125,0.00011,5.48998]
[1779781349326,31.81,76590.67,49.2,0.07193,0.00011,5.53064]
[1779781354369,31.8,76590.51,49.2,0.07182,0.00011,5.52236]
[1779781359404,31.8,76594.12,49.2,0.07219,0.00011,5.54416]
[1779781364439,31.79,76594.99,49.2,0.07226,0.00011,5.54833]
[1779781369474,31.79,76592.55,49.2,0.07198,0.00011,5.5315]
[1779781374509,31.79,76586.81,49.2,0.07135,0.00011,5.4939]
[1779781380551,31.79,76587.38,49.2,0.07139,0.00011,5.49633]
[1779781385586,31.78,76587.44,49.2,0.07137,0.00011,5.49563]
[1779781393642,31.78,76586.96,49.2,0.07129,0.00011,5.49077]
[1779781398677,31.77,76587.06,49.2,0.07128,0.00011,5.49022]
[1779781403713,31.77,76587.11,49.2,0.07127,0.00011,5.48931]
[1779781409064,31.77,76589.05,49.2,0.07146,0.00011,5.50066]
[1779781414790,31.76,76589.94,49.2,0.07145,0.00011,5.49848]
[1779781419825,31.76,76587.96,49.2,0.07122,0.00011,5.48476]
[1779781424861,31.76,76588.15,49.2,0.07122,0.00011,5.48483]
[1779781429895,31.75,76587.65,49.2,0.07115,0.00011,5.48049]
[1779781434930,31.75,76582.29,49.2,0.07056,0.00011,5.44532]
[1779781439965,31.75,76582.29,49.2,0.07054,0.00011,5.44417]
[1779781446007,31.75,76581.74,49.2,0.07047,0.00011,5.43954]
[1779781448023,31.74,76572.76,49.2,0.06952,0.0001,5.38247]
[1779781451043,31.74,76564.81,49.2,0.06869,0.0001,5.33237]
[1779781456078,31.74,76562.44,49.2,0.06844,0.0001,5.31741]
[1779781461113,31.74,76563.98,49.2,0.0686,0.0001,5.32697]
[1779781466148,31.74,76564.4,49.2,0.06864,0.0001,5.32946]
[1779781471183,31.74,76564.14,49.2,0.06854,0.0001,5.32177]
[1779781478232,31.74,76563.22,49.2,0.06844,0.0001,5.31592]
[1779781483267,31.74,76563.16,49.2,0.06844,0.0001,5.31549]
[1779781488302,31.74,76562.93,49.2,0.06841,0.0001,5.314]
[1779781493337,31.74,76563.18,49.2,0.06844,0.0001,5.3155]
[1779781498372,31.74,76566.07,49.2,0.06873,0.0001,5.33349]
[1779781503909,31.74,76571.26,49.2,0.06927,0.0001,5.3659]
[1779781505363,31.74,76574.24,49.2,0.06958,0.0001,5.38446]
[1779781507106,31.74,76575.91,49.2,0.06976,0.0001,5.39516]
[1779781507183,31.74,76584.51,49.2,0.07067,0.00011,5.44973]
[1779781512470,31.74,76587.7,49.2,0.07098,0.00011,5.46879]
[1779781518122,31.74,76588.92,49.2,0.0711,0.00011,5.4756]
[1779781523550,31.73,76593.95,49.2,0.0716,0.00011,5.50594]
[1779781528585,31.73,76592.87,49.2,0.07147,0.00011,5.49786]
[1779781535634,31.72,76592.68,49.2,0.07135,0.00011,5.48923]
[1779781540670,31.72,76586.73,49.2,0.07071,0.00011,5.45069]
[1779781550740,31.72,76586.67,49.2,0.07068,0.00011,5.44886]
[1779781555775,31.72,76587.23,49.2,0.07072,0.00011,5.45157]
[1779781557792,31.72,76576.62,49.2,0.0696,0.0001,5.38414]
[1779781562827,31.71,76575.91,49.2,0.06952,0.0001,5.37933]
[1779781567862,31.71,76576.07,49.2,0.06953,0.0001,5.37999]
[1779781572897,31.71,76570.16,49.2,0.06891,0.0001,5.34244]
[1779781580562,31.71,76564.72,49.2,0.06835,0.0001,5.3084]
[1779781586995,31.71,76565.19,49.2,0.0684,0.0001,5.31172]
[1779781587352,31.71,76565.19,50.6,0.0684,0.0001,5.31172]
[1779781588004,31.71,76565.92,50.6,0.06848,0.0001,5.31632]
[1779781593036,31.71,76568.16,50.6,0.06863,0.0001,5.32381]
[1779781598072,31.71,76568.22,50.6,0.06863,0.0001,5.3235]
[1779781603108,31.71,76567.47,50.6,0.06854,0.0001,5.3181]
[1779781608143,31.71,76566.69,50.6,0.06845,0.0001,5.31254]
[1779781612298,31.71,76566.7,50.6,0.06844,0.0001,5.31207]
[1779781614471,31.7,76566.96,50.6,0.06846,0.0001,5.31329]
[1779781618417,31.7,76567.83,50.6,0.06854,0.0001,5.31819]
[1779781620176,31.7,76567.83,50.6,0.06854,0.0001,5.31819]
[1779781621613,31.7,76569.32,50.6,0.06869,0.0001,5.32708]
[1779781623516,31.7,76572.87,50.6,0.06905,0.0001,5.34901]
[1779781623922,31.7,76572.87,50.6,0.06905,0.0001,5.34901]
[1779781624518,31.7,76573.12,50.6,0.06907,0.0001,5.35039]
[1779781630297,31.7,76573.95,50.6,0.06914,0.0001,5.35441]
[1779781630370,31.7,76573.95,50.6,0.06914,0.0001,5.35441]
[1779781632308,31.7,76573.95,50.6,0.06914,0.0001,5.35441]
[1779781637346,31.69,76574.59,50.6,0.06918,0.0001,5.35697]
[1779781642381,31.69,76574.58,50.6,0.06916,0.0001,5.35586]
[1779781647415,31.69,76574.5,50.6,0.06914,0.0001,5.35433]
[1779781652450,31.69,76574.72,50.6,0.06907,0.0001,5.34875]
[1779781657486,31.68,76574.15,50.6,0.069,0.0001,5.34418]
[1779781664539,31.68,76574.08,50.6,0.06897,0.0001,5.34241]
[1779781672596,31.67,76574.11,50.6,0.06894,0.0001,5.3411]
[1779781678641,31.67,76573.98,50.6,0.06891,0.0001,5.33917]
[1779781683781,31.67,76574.57,50.6,0.06896,0.0001,5.34214]
[1779781689717,31.67,76574.13,50.6,0.06889,0.0001,5.3381]
[1779781690429,31.67,76574.13,50.6,0.06889,0.0001,5.3381]
[1779781695759,31.66,76574.31,50.6,0.0689,0.0001,5.33814]
[1779781700794,31.66,76573.48,50.6,0.06879,0.0001,5.33205]
[1779781705829,31.66,76572.96,50.6,0.06873,0.0001,5.32793]
[1779781711871,31.66,76573.54,50.6,0.0687,0.0001,5.32465]
[1779781716906,31.65,76573.48,50.6,0.06868,0.0001,5.32346]
[1779781722948,31.65,76574.26,50.6,0.06875,0.0001,5.32741]
[1779781728991,31.65,76573.8,50.6,0.06868,0.0001,5.32355]
[1779781737048,31.65,76574.58,50.6,0.06874,0.0001,5.32713]
[1779781742290,31.64,76579.51,50.6,0.06924,0.0001,5.35749]
[1779781742383,31.64,76588.06,50.6,0.07013,0.00011,5.41103]
[1779781747452,31.64,76589.36,50.6,0.07025,0.00011,5.41779]
[1779781747486,31.64,76589.36,50.6,0.07025,0.00011,5.41779]
[1779781753160,31.63,76589.64,50.6,0.07025,0.00011,5.41812]
[1779781758195,31.63,76588.18,50.6,0.07007,0.00011,5.40747]
[1779781758498,31.63,76588.18,50.6,0.07007,0.00011,5.40747]
[1779781769272,31.62,76588.6,50.6,0.07007,0.00011,5.40727]
[1779781774307,31.62,76589.37,50.6,0.07006,0.00011,5.405]
[1779781780349,31.62,76589.3,50.6,0.07003,0.00011,5.40295]
[1779781785384,31.61,76590.52,50.6,0.07014,0.00011,5.40956]
[1779781790419,31.61,76597.34,50.6,0.07084,0.00011,5.45172]
[1779781790558,31.61,76597.34,50.6,0.07084,0.00011,5.45172]
[1779781790559,31.61,76597.34,50.6,0.07084,0.00011,5.45172]
[1779781796462,31.61,76601.19,50.6,0.07122,0.00011,5.47463]
[1779781800648,31.6,76602.2,50.6,0.07131,0.00011,5.4799]
[1779781800650,31.6,76602.2,50.6,0.07131,0.00011,5.4799]
[1779781807543,31.6,76602.87,50.6,0.07136,0.00011,5.48247]
[1779781815358,31.59,76607.73,50.6,0.07184,0.00011,5.51161]
[1779781815360,31.59,76607.73,50.6,0.07184,0.00011,5.51161]
[1779781816609,31.59,76607.73,50.6,0.07183,0.00011,5.51101]
[1779781817429,31.59,76607.73,50.6,0.07183,0.00011,5.51101]
[1779781825440,31.58,76608.06,50.6,0.07183,0.00011,5.51068]
[1779781825441,31.58,76608.06,50.6,0.07183,0.00011,5.51068]
[1779781830700,31.58,76609.18,50.6,0.07191,0.00011,5.51571]
[1779781836549,31.58,76609.55,50.6,0.07186,0.00011,5.51085]
[1779781845805,31.57,76610.01,50.6,0.07185,0.00011,5.51041]
[1779781850840,31.56,76610.16,50.6,0.07184,0.00011,5.50988]
[1779781856881,31.56,76611.34,50.6,0.07194,0.00011,5.51564]
[1779781862547,31.55,76611.48,50.6,0.07194,0.00011,5.51532]
[1779781866137,31.55,76616.29,50.6,0.07243,0.00011,5.54493]
[1779781866142,31.55,76616.29,50.6,0.07243,0.00011,5.54493]
[1779781866923,31.55,76616.29,50.6,0.07243,0.00011,5.54458]
[1779781866925,31.55,76616.29,50.6,0.07243,0.00011,5.54458]
[1779781871987,31.54,76617.22,50.6,0.07249,0.00011,5.54847]
[1779781873009,31.54,76617.22,50.6,0.07249,0.00011,5.54847]
[1779781879036,31.54,76618.25,50.6,0.07256,0.00011,5.5526]
[1779781883876,31.53,76619.34,50.6,0.07266,0.00011,5.55818]
[1779781884960,31.53,76619.98,50.6,0.07272,0.00011,5.56193]
[1779781890113,31.53,76622.65,50.6,0.07297,0.00011,5.57684]
[1779781894954,31.52,76621.55,50.6,0.07275,0.00011,5.56215]
[1779781895750,31.52,76621.55,50.6,0.07275,0.00011,5.56177]
[1779781901193,31.52,76622.67,50.6,0.07283,0.00011,5.56674]
[1779781905486,31.51,76620.95,50.6,0.07262,0.00011,5.55453]
[1779781911263,31.51,76623.18,50.6,0.07282,0.00011,5.5664]
[1779781911700,31.51,76623.18,50.6,0.07282,0.00011,5.5664]
[1779781918312,31.5,76622.14,50.6,0.07267,0.00011,5.55705]
[1779781918657,31.5,76622.14,50.6,0.07267,0.00011,5.55705]
[1779781924353,31.49,76621.82,50.6,0.07259,0.00011,5.55276]
[1779781926257,31.49,76621.82,50.6,0.07259,0.00011,5.55276]
[1779781926368,31.49,76621.88,50.6,0.07259,0.00011,5.5524]
[1779781931403,31.49,76622.01,50.6,0.07262,0.00011,5.55419]
[1779781937443,31.5,76622.43,50.6,0.07268,0.00011,5.55763]
[1779781943302,31.5,76622.36,50.6,0.07269,0.00011,5.55854]
[1779781949529,31.5,76619.75,50.6,0.07243,0.00011,5.54287]
[1779781954564,31.5,76619.43,50.6,0.07234,0.00011,5.53567]
[1779781962676,31.51,76619.94,50.6,0.0724,0.00011,5.53966]
[1779781969865,31.51,76621.8,50.6,0.07264,0.00011,5.55351]
[1779781976208,31.51,76622.01,50.6,0.07267,0.00011,5.55537]
[1779781983767,31.52,76622.39,50.6,0.07274,0.00011,5.55973]
[1779781988802,31.52,76622.17,50.6,0.07274,0.00011,5.55919]
[1779781993836,31.52,76628.65,50.6,0.07346,0.00011,5.60195]
[1779781998872,31.52,76632.09,50.6,0.07385,0.00011,5.6248]
[1779782003933,31.52,76632.29,50.6,0.07387,0.00011,5.62639]
[1779782009351,31.53,76635.72,50.6,0.07426,0.00011,5.64889]
[1779782014730,31.53,76635.67,50.6,0.07418,0.00011,5.64271]
[1779782020023,31.53,76637.33,50.6,0.07437,0.00011,5.65381]
[1779782025058,31.53,76639.5,50.6,0.07462,0.00011,5.66804]
[1779782030093,31.53,76650.35,50.6,0.07583,0.00011,5.73894]
[1779782035128,31.52,76655.49,50.6,0.0764,0.00011,5.77218]
[1779782040163,31.52,76658.96,50.6,0.07678,0.00011,5.79431]
[1779782046473,31.52,76657.87,50.6,0.07664,0.00011,5.78647]
[1779782052247,31.52,76663.85,50.6,0.0773,0.00011,5.8246]
[1779782057282,31.51,76663.73,50.6,0.07727,0.00011,5.82271]
[1779782062320,31.51,76664.24,50.6,0.07731,0.00011,5.82497]
[1779782067355,31.51,76662.61,50.6,0.0771,0.00011,5.81304]
[1779782072390,31.51,76662.9,50.6,0.07704,0.00011,5.80771]
[1779782077425,31.5,76663.05,50.6,0.07704,0.00011,5.80762]
[1779782082462,31.5,76663.81,50.6,0.07711,0.00011,5.81152]
[1779782086491,31.5,76671.47,50.6,0.07797,0.00012,5.86126]
[1779782091526,31.49,76672.79,50.6,0.07809,0.00012,5.86845]
[1779782096595,31.49,76672.63,50.6,0.07805,0.00012,5.86614]
[1779782102603,31.48,76669.95,50.6,0.07771,0.00011,5.84612]
[1779782107638,31.48,76669.91,50.6,0.07768,0.00011,5.84447]
[1779782112673,31.48,76667.87,50.6,0.07741,0.00011,5.82934]
[1779782117708,31.47,76666.55,50.6,0.07724,0.00011,5.81936]
[1779782122743,31.47,76665.12,50.6,0.07706,0.00011,5.80892]
[1779782127778,31.47,76661.84,50.6,0.07666,0.00011,5.78594]
[1779782132814,31.46,76657.89,50.6,0.07613,0.00011,5.7528]
[1779782137269,31.46,76660.3,50.6,0.07639,0.00011,5.768]
[1779782137529,31.46,76660.3,50.6,0.07639,0.00011,5.768]
[1779782142884,31.46,76659.45,50.6,0.07628,0.00011,5.76137]
[1779782148448,31.46,76656.67,50.6,0.07595,0.00011,5.74239]
[1779782154781,31.46,76655.93,50.6,0.07585,0.00011,5.73661]
[1779782160014,31.45,76652.16,50.6,0.07541,0.00011,5.711]
[1779782165041,31.45,76651.67,50.6,0.07535,0.00011,5.70724]
[1779782170076,31.45,76652.16,50.6,0.07539,0.00011,5.7099]
[1779782174104,31.45,76642.91,50.6,0.07435,0.00011,5.64887]
[1779782177409,31.45,76631.6,50.6,0.0731,0.00011,5.57531]
[1779782183411,31.45,76629.43,50.6,0.07287,0.00011,5.56183]
[1779782189248,31.45,76621.87,50.6,0.07206,0.00011,5.51401]
[1779782197096,31.46,76626.02,50.6,0.07247,0.00011,5.53603]
[1779782202310,31.46,76623.54,50.6,0.07222,0.00011,5.52165]
[1779782205529,31.46,76612.5,50.6,0.07104,0.00011,5.45139]
[1779782209376,31.47,76603.15,50.6,0.07007,0.00011,5.39311]
[1779782214411,31.47,76602.52,50.6,0.07004,0.00011,5.39129]
[1779782219446,31.48,76599.44,50.6,0.06975,0.00011,5.37397]
[1779782224481,31.48,76600.44,50.6,0.06989,0.00011,5.38255]
[1779782229662,31.49,76601.41,50.6,0.07002,0.00011,5.39051]
[1779782235558,31.5,76604.54,50.6,0.07041,0.00011,5.41356]
[1779782241888,31.5,76607.36,50.6,0.07074,0.00011,5.43316]
[1779782247498,31.51,76609.58,50.6,0.07102,0.00011,5.45004]
[1779782252678,31.51,76610.67,50.6,0.07111,0.00011,5.45313]
[1779782257715,31.52,76617.99,50.6,0.07192,0.00011,5.5018]
[1779782262748,31.52,76622.06,50.6,0.07239,0.00011,5.52935]
[1779782267783,31.53,76625.1,50.6,0.07274,0.00011,5.55013]
[1779782272818,31.53,76625.62,50.6,0.07282,0.00011,5.55452]
[1779782277854,31.53,76627.41,50.6,0.07303,0.00011,5.56711]
[1779782281883,31.53,76637.71,50.6,0.07418,0.00011,5.63469]
[1779782286917,31.54,76640.5,50.6,0.0745,0.00011,5.65339]
[1779782291952,31.54,76639.83,50.6,0.07443,0.00011,5.64939]
[1779782301470,31.54,76639.83,50.6,0.07443,0.00011,5.64972]
[1779782307509,31.54,76639.99,50.6,0.07446,0.00011,5.65141]
[1779782309029,31.54,76639.99,50.6,0.07447,0.00011,5.65165]
[1779782309124,31.54,76639.99,50.6,0.07447,0.00011,5.65181]
[1779782315182,31.53,76639.97,50.6,0.07435,0.00011,5.64317]
[1779782315183,31.53,76639.97,50.6,0.07435,0.00011,5.64317]
[1779782321157,31.52,76640.14,50.6,0.07432,0.00011,5.64094]
[1779782323376,31.52,76640.15,50.6,0.07431,0.00011,5.64053]
[1779782329213,31.51,76639.57,50.6,0.07419,0.00011,5.63348]
[1779782334248,31.51,76639.77,50.6,0.07417,0.00011,5.63246]
[1779782340371,31.5,76639.59,50.6,0.07412,0.00011,5.62945]
[1779782343672,31.5,76638.71,50.6,0.07399,0.00011,5.62189]
[1779782343779,31.5,76634.79,50.6,0.07355,0.00011,5.59596]
[1779782350391,31.5,76638.65,50.6,0.07399,0.00011,5.62179]
[1779782356403,31.5,76639.17,50.6,0.07406,0.00011,5.62605]
[1779782361438,31.5,76638.99,50.6,0.07405,0.00011,5.6254]
[1779782366473,31.5,76638.98,50.6,0.07406,0.00011,5.62588]
[1779782371508,31.51,76639.03,50.6,0.074,0.00011,5.62067]
[1779782376543,31.51,76640.4,50.6,0.07416,0.00011,5.63017]
[1779782383592,31.51,76641.36,50.6,0.07428,0.00011,5.63714]
[1779782388627,31.51,76643.28,50.6,0.0745,0.00011,5.65011]
[1779782392941,31.51,76643.65,50.6,0.07455,0.00011,5.65277]
[1779782393041,31.51,76643.39,50.6,0.07452,0.00011,5.65124]
[1779782394188,31.51,76643.54,50.6,0.07454,0.00011,5.65222]
[1779782395320,31.51,76643.54,50.6,0.07453,0.00011,5.65174]
[1779782400690,31.5,76639.88,50.6,0.07409,0.00011,5.62556]
[1779782400096,31.5,76639.88,50.6,0.07409,0.00011,5.62556]
[1779782410762,31.5,76639.88,50.6,0.07409,0.00011,5.62556]
[1779782413535,31.5,76640.13,50.6,0.07411,0.00011,5.62674]
[1779782413568,31.5,76640.13,50.6,0.07411,0.00011,5.62674]
[1779782414063,31.5,76640.13,50.6,0.07411,0.00011,5.62674]
[1779782414097,31.5,76639.62,50.6,0.07405,0.00011,5.62342]
[1779782414750,31.5,76639.62,50.6,0.07405,0.00011,5.62342]
[1779782415249,31.5,76639.62,50.6,0.07405,0.00011,5.62342]
[1779782415327,31.5,76639.93,50.6,0.07408,0.00011,5.62544]
[1779782415445,31.5,76639.93,50.6,0.07408,0.00011,5.62544]
[1779782416035,31.5,76639.14,50.6,0.074,0.00011,5.62029]
[1779782421894,31.5,76638.73,50.6,0.07395,0.00011,5.61763]
[1779782423658,31.5,76638.53,50.6,0.07393,0.00011,5.61633]
[1779782423906,31.5,76639.35,50.6,0.07402,0.00011,5.62166]
[1779782428942,31.5,76642.16,50.6,0.07433,0.00011,5.63996]
[1779782433977,31.5,76641.24,50.6,0.07416,0.00011,5.62788]
[1779782434406,31.5,76641.24,50.6,0.07416,0.00011,5.62788]
[1779782441027,31.5,76641.79,50.6,0.07422,0.00011,5.63146]
[1779782447069,31.51,76640.8,50.6,0.07412,0.00011,5.62598]
[1779782452104,31.51,76640.98,50.6,0.07419,0.00011,5.62956]
[1779782459153,31.52,76641.22,50.6,0.07427,0.00011,5.6345]
[1779782464239,31.53,76641.21,50.6,0.07431,0.00011,5.63682]
[1779782464385,31.53,76641.21,50.6,0.07431,0.00011,5.63682]
[1779782465039,31.53,76641.21,50.6,0.07431,0.00011,5.63682]
[1779782471287,31.54,76637.23,50.6,0.07393,0.00011,5.61448]
[1779782476323,31.54,76646.18,50.6,0.07498,0.00011,5.67581]
[1779782481360,31.55,76649.7,50.6,0.07541,0.00011,5.70075]
[1779782484478,31.55,76650.03,50.6,0.07546,0.00011,5.70363]
[1779782484512,31.55,76650.03,50.6,0.07546,0.00011,5.70363]
[1779782484530,31.55,76650.03,50.6,0.07546,0.00011,5.70398]
[1779782489999,31.55,76649.16,50.6,0.07533,0.00011,5.69606]
[1779782494268,31.55,76649.57,50.6,0.07536,0.00011,5.69819]
[1779782494316,31.55,76649.57,50.6,0.07536,0.00011,5.69819]
[1779782494450,31.54,76649.16,50.6,0.0752,0.00011,5.6866]
[1779782498478,31.54,76637.93,50.6,0.07394,0.00011,5.61312]
[1779782506534,31.54,76636.23,50.6,0.07376,0.00011,5.60236]
[1779782509555,31.54,76627.33,50.6,0.07278,0.00011,5.545]
[1779782510834,31.54,76627.33,50.6,0.07278,0.00011,5.545]
[1779782512056,31.54,76627.88,50.6,0.07285,0.00011,5.5487]
[1779782517611,31.54,76627.95,50.6,0.07287,0.00011,5.55014]
[1779782522519,31.54,76628.22,50.6,0.07291,0.00011,5.55244]
[1779782528645,31.54,76628.54,50.6,0.07295,0.00011,5.55505]
[1779782529316,31.55,76628.54,50.6,0.07296,0.00011,5.55544]
[1779782529359,31.55,76628.54,50.6,0.07296,0.00011,5.55544]
[1779782529694,31.55,76628.53,50.6,0.07296,0.00011,5.55551]
[1779782534547,31.54,76628.37,50.6,0.07293,0.00011,5.55345]
[1779782534571,31.54,76628.37,50.6,0.07293,0.00011,5.55345]
[1779782534844,31.54,76628.42,50.6,0.07292,0.00011,5.55309]
[1779782540772,31.53,76628.17,50.6,0.0728,0.00011,5.54636]
[1779782543739,31.53,76628.17,50.6,0.0728,0.00011,5.54636]
[1779782543741,31.52,76628.17,50.6,0.07276,0.00011,5.5438]
[1779782546814,31.52,76619.4,50.6,0.07181,0.00011,5.48775]
[1779782549835,31.52,76611.2,50.6,0.07094,0.00011,5.43587]
[1779782550397,31.52,76611.2,50.6,0.07094,0.00011,5.43587]
[1779782550842,31.52,76608.33,50.6,0.07064,0.00011,5.41783]
[1779782555878,31.52,76605.53,50.6,0.07021,0.00011,5.39078]
[1779782565117,31.51,76604.87,50.6,0.0701,0.00011,5.3841]
[1779782567235,31.5,76604.87,50.6,0.07005,0.00011,5.38106]
[1779782567300,31.5,76604.87,50.6,0.07003,0.00011,5.37986]
[1779782574696,31.5,76604.87,50.6,0.07006,0.00011,5.38177]
[1779782574721,31.51,76604.87,50.6,0.07008,0.00011,5.38289]
[1779782580045,31.5,76604.28,50.6,0.06997,0.00011,5.37609]
[1779782584076,31.49,76613.75,50.6,0.07094,0.00011,5.43407]
[1779782589110,31.48,76614.47,50.6,0.07096,0.00011,5.43517]
[1779782592131,31.48,76623.34,50.6,0.07188,0.00011,5.48994]
[1779782597166,31.47,76625.82,50.6,0.07208,0.00011,5.50204]
[1779782602201,31.46,76628.74,50.6,0.07233,0.00011,5.51691]
[1779782605984,31.45,76630.74,50.6,0.07251,0.00011,5.52738]
[1779782611264,31.44,76631.75,50.6,0.07247,0.00011,5.52296]
[1779782616299,31.43,76639.12,50.6,0.07321,0.00011,5.56661]
[1779782617233,31.43,76639.12,50.6,0.07321,0.00011,5.56661]
[1779782617306,31.42,76641.07,50.6,0.07341,0.00011,5.57842]
[1779782618182,31.42,76641.07,50.6,0.07341,0.00011,5.57842]
[1779782618313,31.42,76641.2,50.6,0.07341,0.00011,5.57892]
[1779782623399,31.41,76644.96,50.6,0.07377,0.00011,5.59985]
[1779782623605,31.41,76646.67,50.6,0.07394,0.00011,5.6101]
[1779782629389,31.4,76647.34,50.6,0.07392,0.00011,5.60897]
[1779782634163,31.39,76651.37,50.6,0.07433,0.00011,5.63257]
[1779782634263,31.38,76651.44,50.6,0.0743,0.00011,5.63115]
[1779782634821,31.38,76651.44,50.6,0.0743,0.00011,5.63115]
[1779782640955,31.38,76652.94,50.6,0.07443,0.00011,5.63878]
[1779782641071,31.38,76652.94,50.6,0.07443,0.00011,5.63878]
[1779782641163,31.38,76652.94,50.6,0.07442,0.00011,5.63789]
[1779782647214,31.34,76658.39,50.6,0.07479,0.00011,5.65974]
[1779782652552,31.27,76659.57,50.6,0.07449,0.00011,5.64281]
[1779782659601,31.19,76660.41,50.6,0.07402,0.00011,5.6156]
[1779782665642,31.17,76659.93,50.6,0.07387,0.00011,5.60684]
[1779782670678,31.16,76655.13,50.6,0.07326,0.00011,5.57077]
[1779782675713,31.15,76649.72,50.6,0.07251,0.00011,5.52496]
[1779782677657,31.15,76649.93,50.6,0.07252,0.00011,5.52551]
[1779782677682,31.15,76649.93,50.6,0.07252,0.00011,5.52551]
[1779782678218,31.15,76649.83,50.6,0.07249,0.00011,5.52404]
[1779782683226,31.14,76648.34,50.6,0.0723,0.00011,5.51286]
[1779782685438,31.14,76649.26,50.6,0.0724,0.00011,5.51858]
[1779782685476,31.14,76649.09,50.6,0.07238,0.00011,5.51718]
[1779782689283,31.14,76649.09,50.6,0.07238,0.00011,5.51718]
[1779782690579,31.13,76649.12,50.6,0.07234,0.00011,5.5147]
[1779782694718,31.13,76649.09,50.6,0.07228,0.00011,5.51135]
[1779782699881,31.11,76644.29,50.6,0.07166,0.00011,5.47479]
[1779782704916,31.1,76636.9,50.6,0.07079,0.00011,5.42348]
[1779782709142,31.1,76637.22,50.6,0.0708,0.00011,5.42365]
[1779782714986,31.09,76637.47,50.6,0.07075,0.00011,5.42084]
[1779782717024,31.09,76637.47,50.6,0.07075,0.00011,5.42084]
[1779782717077,31.09,76637.47,50.6,0.07075,0.00011,5.42084]
[1779782717084,31.09,76637.47,50.6,0.07075,0.00011,5.42084]
[1779782717125,31.08,76637.47,50.6,0.07073,0.00011,5.41959]
[1779782723489,31.08,76635.49,50.6,0.0705,0.00011,5.4063]
[1779782724050,31.08,76635.47,50.6,0.0705,0.00011,5.40601]
[1779782729084,31.07,76641.46,50.6,0.0711,0.00011,5.44175]
[1779782734120,31.05,76643.57,50.6,0.07111,0.00011,5.44033]
[1779782739155,31.04,76642.27,50.6,0.07091,0.00011,5.42877]
[1779782747211,31.03,76642.47,50.6,0.07085,0.00011,5.42518]
[1779782750506,31.03,76642.23,50.6,0.07081,0.00011,5.42302]
[1779782756274,31.01,76641.94,50.6,0.0707,0.00011,5.41642]
[1779782760302,31.01,76633.58,50.6,0.06976,0.00011,5.36002]
[1779782760789,31.01,76633.58,50.6,0.06976,0.00011,5.36002]
[1779782766344,31.0,76630.86,50.6,0.06941,0.00011,5.33958]
[1779782771379,30.99,76630.17,50.6,0.0693,0.00011,5.33277]
[1779782776414,30.99,76627.99,50.6,0.06903,0.00011,5.31651]
[1779782781449,30.98,76629.02,50.6,0.0691,0.00011,5.32087]
[1779782786484,30.98,76629.26,50.6,0.06909,0.00011,5.32015]
[1779782788610,30.97,76629.28,50.6,0.06907,0.00011,5.31938]
[1779782796553,30.96,76638.16,50.6,0.0699,0.00011,5.36691]
[1779782802316,30.95,76639.25,50.6,0.0699,0.00011,5.36712]
[1779782808303,30.94,76636.73,50.6,0.06958,0.00011,5.34778]
[1779782811636,30.93,76638.08,50.6,0.06968,0.00011,5.35406]
[1779782813362,30.93,76638.12,50.6,0.06968,0.00011,5.35383]
[1779782813400,30.93,76638.12,50.6,0.06968,0.00011,5.35383]
[1779782813462,30.93,76638.12,50.6,0.06967,0.00011,5.35334]
[1779782814436,30.93,76638.12,50.6,0.06967,0.00011,5.35334]
[1779782820123,30.93,76635.16,50.6,0.06935,0.00011,5.33426]
[1779782825757,30.93,76639.58,50.6,0.06983,0.00011,5.36301]
[1779782830463,30.93,76640.89,50.6,0.06997,0.00011,5.37146]
[1779782830552,30.93,76641.03,50.6,0.06999,0.00011,5.37234]
[1779782836835,30.91,76647.17,50.6,0.07051,0.00011,5.4035]
[1779782842460,30.9,76649.31,50.6,0.07071,0.00011,5.41569]
[1779782847911,30.89,76641.92,50.6,0.06983,0.00011,5.36304]
[1779782852946,30.88,76640.12,50.6,0.06952,0.00011,5.34296]
[1779782853673,30.88,76640.12,50.6,0.06952,0.00011,5.34296]
[1779782858988,30.88,76635.29,50.6,0.06895,0.00011,5.30888]
[1779782864023,30.87,76637.51,50.6,0.06916,0.00011,5.32104]
[1779782869059,30.87,76638.9,50.6,0.06927,0.00011,5.32787]
[1779782874094,30.86,76639.2,50.6,0.06927,0.00011,5.3277]
[1779782879129,30.85,76637.95,50.6,0.0691,0.00011,5.31762]
[1779782884164,30.85,76636.63,50.6,0.06892,0.00011,5.3072]
[1779782889199,30.84,76636.45,50.6,0.06887,0.00011,5.30423]
[1779782895678,30.84,76636.43,50.6,0.06885,0.00011,5.30268]
[1779782901282,30.83,76633.82,50.6,0.06852,0.00011,5.2831]
[1779782906318,30.83,76633.61,50.6,0.06847,0.00011,5.28014]
[1779782911352,30.83,76638.37,50.6,0.06888,0.00011,5.30313]
[1779782916388,30.82,76637.56,50.6,0.06877,0.00011,5.29617]
[1779782921423,30.82,76637.08,50.6,0.06869,0.00011,5.29143]
[1779782926458,30.81,76637.31,50.6,0.06869,0.00011,5.2913]
[1779782931493,30.81,76639.11,50.6,0.06885,0.00011,5.30129]
[1779782936528,30.8,76639.73,50.6,0.06889,0.00011,5.30368]
[1779782941562,30.8,76645.62,50.6,0.0695,0.00011,5.34018]
[1779782946599,30.77,76649.42,50.6,0.06975,0.00011,5.35541]
[1779782951684,30.74,76649.58,50.6,0.06956,0.00011,5.34417]
[1779782961711,30.73,76650.14,50.6,0.06955,0.00011,5.34341]
[1779782967963,30.73,76650.24,50.6,0.06953,0.00011,5.342]
[1779782971781,30.72,76659.64,50.6,0.07045,0.00011,5.39511]
[1779782976816,30.71,76667.18,50.6,0.07122,0.00011,5.44133]
[1779782980844,30.71,76658.42,50.6,0.07022,0.00011,5.38166]
[1779782985880,30.68,76667.85,50.6,0.07106,0.00011,5.43187]
[1779782990915,30.67,76674.43,50.6,0.07174,0.00011,5.47232]
[1779782991795,30.67,76674.43,50.6,0.07174,0.00011,5.47232]
[1779782996957,30.63,76674.56,50.6,0.07151,0.00011,5.45837]
[1779783001992,30.62,76674.42,50.6,0.07144,0.00011,5.45452]
[1779783007030,30.62,76673.0,50.6,0.07123,0.00011,5.44226]
[1779783012066,30.61,76671.2,50.6,0.07099,0.00011,5.42769]
[1779783017101,30.6,76671.43,50.6,0.07097,0.00011,5.42653]
[1779783022305,30.6,76671.15,50.6,0.0709,0.00011,5.42256]
[1779783031201,30.58,76671.84,50.6,0.07081,0.00011,5.41578]
[1779783036315,30.58,76671.91,50.6,0.07079,0.00011,5.41418]
[1779783042278,30.57,76672.86,50.6,0.07083,0.00011,5.41682]
[1779783044259,30.57,76672.86,50.6,0.07083,0.00011,5.41682]
[1779783044514,30.57,76672.86,50.6,0.07083,0.00011,5.41682]
[1779783049538,30.56,76672.93,50.6,0.07078,0.00011,5.41364]
[1779783055372,30.55,76673.65,50.6,0.0708,0.00011,5.41526]
[1779783060499,30.54,76676.27,50.6,0.07106,0.00011,5.43036]
[1779783066449,30.53,76683.77,50.6,0.07182,0.00011,5.47582]
[1779783071485,30.51,76690.08,50.6,0.07238,0.00011,5.50869]
[1779783076521,30.49,76697.03,50.6,0.07301,0.00011,5.54599]
[1779783081565,30.48,76698.75,50.6,0.07315,0.00011,5.55395]
[1779783086594,30.47,76702.43,50.6,0.0735,0.00011,5.57483]
[1779783091629,30.46,76705.28,50.6,0.07369,0.00011,5.58401]
[1779783096664,30.45,76710.07,50.6,0.07417,0.00012,5.61211]
[1779783101699,30.44,76713.85,50.6,0.07453,0.00012,5.63336]
[1779783106734,30.43,76715.97,50.6,0.0747,0.00012,5.64329]
[1779783113783,30.41,76714.88,50.6,0.07447,0.00012,5.62979]
[1779783116959,30.4,76715.64,50.6,0.07451,0.00012,5.63234]
[1779783117248,30.4,76715.64,50.6,0.07451,0.00012,5.63234]
[1779783123853,30.35,76717.74,50.6,0.07438,0.00012,5.62475]
[1779783127455,30.32,76722.88,50.6,0.0748,0.00012,5.64954]
[1779783127885,30.32,76722.62,50.6,0.07476,0.00012,5.64691]
[1779783132920,30.32,76717.28,50.6,0.07411,0.00012,5.60904]
[1779783138962,30.31,76719.25,50.6,0.0743,0.00012,5.62056]
[1779783143997,30.31,76719.69,50.6,0.07432,0.00012,5.62163]
[1779783149032,30.3,76720.01,50.6,0.07433,0.00012,5.62219]
[1779783154067,30.3,76720.57,50.6,0.0743,0.00012,5.61857]
[1779783159101,30.29,76722.95,50.6,0.07455,0.00012,5.63275]
[1779783164138,30.29,76724.79,50.6,0.07473,0.00012,5.64349]
[1779783166077,30.29,76725.04,50.6,0.07475,0.00012,5.64484]
[1779783166161,30.29,76725.04,50.6,0.07475,0.00012,5.64448]
[1779783171623,30.28,76725.3,50.6,0.07473,0.00012,5.64363]
[1779783171694,30.28,76725.3,50.6,0.07473,0.00012,5.64363]
[1779783171735,30.28,76725.3,50.6,0.07473,0.00012,5.64363]
[1779783171825,30.28,76725.3,50.6,0.0747,0.00012,5.6419]
[1779783178495,30.27,76725.77,50.6,0.07473,0.00012,5.64344]
[1779783178580,30.27,76725.77,50.6,0.07472,0.00012,5.64278]
[1779783183849,30.26,76726.65,50.6,0.07477,0.00012,5.6462]
[1779783188941,30.25,76728.88,50.6,0.07494,0.00012,5.65621]
[1779783194348,30.12,76725.98,50.6,0.07371,0.00012,5.5846]
[1779783199383,30.03,76722.94,50.6,0.07275,0.00012,5.52871]
[1779783205425,29.98,76720.42,50.6,0.07211,0.00011,5.49143]
[1779783206252,29.98,76720.42,50.6,0.07211,0.00011,5.49143]
[1779783206434,29.98,76719.97,50.6,0.07205,0.00011,5.48781]
[1779783211469,29.98,76720.22,50.6,0.072,0.00011,5.48319]
[1779783212407,29.98,76720.22,50.6,0.072,0.00011,5.48319]
[1779783212623,29.98,76720.22,50.6,0.072,0.00011,5.48319]
[1779783212700,29.98,76720.8,50.6,0.07207,0.00011,5.48705]
[1779783217321,29.96,76720.31,50.7,0.07189,0.00011,5.47623]
[1779783222366,29.95,76719.54,50.7,0.07176,0.00011,5.46881]
[1779783222433,29.95,76719.54,50.7,0.07176,0.00011,5.46881]
[1779783227581,29.94,76719.12,50.7,0.07165,0.00011,5.46218]
[1779783229558,29.94,76718.81,50.7,0.0716,0.00011,5.45955]
[1779783234630,29.93,76719.06,50.7,0.07158,0.00011,5.45803]
[1779783235469,29.93,76719.06,50.7,0.07158,0.00011,5.45803]
[1779783238827,29.93,76717.83,50.7,0.07141,0.00011,5.44815]
[1779783244700,29.92,76712.02,50.7,0.07069,0.00011,5.40574]
[1779783245611,29.92,76712.02,50.7,0.07069,0.00011,5.40574]
[1779783245846,29.92,76712.02,50.7,0.07069,0.00011,5.40574]
[1779783245881,29.92,76712.05,50.7,0.07069,0.00011,5.40549]
[1779783246069,29.92,76712.05,50.7,0.07069,0.00011,5.40549]
[1779783246713,29.92,76706.32,50.7,0.07004,0.00011,5.36712]
[1779783252037,29.91,76704.3,50.7,0.06979,0.00011,5.35208]
[1779783252042,29.91,76704.3,50.7,0.06979,0.00011,5.35208]
[1779783252227,29.91,76704.3,50.7,0.06979,0.00011,5.35208]
[1779783256154,29.91,76704.26,50.7,0.06976,0.00011,5.3503]
[1779783263714,29.91,76705.51,50.7,0.06988,0.00011,5.35753]
[1779783266437,29.9,76703.9,50.7,0.06965,0.00011,5.34372]
[1779783273590,29.9,76703.68,50.7,0.06959,0.00011,5.34048]
[1779783273765,29.9,76703.68,50.7,0.06959,0.00011,5.34048]
[1779783273773,29.89,76703.68,50.7,0.06951,0.00011,5.33341]
[1779783278747,29.89,76703.7,50.7,0.06952,0.00011,5.3339]
[1779783283974,29.9,76703.21,50.7,0.06948,0.00011,5.33205]
[1779783285199,29.9,76703.21,50.7,0.06948,0.00011,5.33205]
[1779783291023,29.9,76703.2,50.7,0.0695,0.00011,5.33313]
[1779783291272,29.9,76703.2,50.7,0.0695,0.00011,5.33313]
[1779783294042,29.9,76703.2,50.7,0.06951,0.00011,5.3333]
[1779783294044,29.9,76703.22,50.7,0.06951,0.00011,5.33376]
[1779783299079,29.9,76702.23,50.7,0.06938,0.00011,5.32588]
[1779783304117,29.89,76702.81,50.7,0.06942,0.00011,5.32798]
[1779783304650,29.89,76702.81,50.7,0.06942,0.00011,5.32798]
[1779783305859,29.89,76702.81,50.7,0.06941,0.00011,5.32762]
[1779783312082,29.89,76699.19,50.7,0.06898,0.00011,5.30213]
[1779783317749,29.88,76700.06,50.7,0.06904,0.00011,5.30541]
[1779783326270,29.88,76700.26,50.7,0.06901,0.00011,5.3036]
[1779783331306,29.87,76701.25,50.7,0.06902,0.00011,5.30256]
[1779783336340,29.87,76700.71,50.7,0.06893,0.00011,5.29741]
[1779783342118,29.86,76700.18,50.7,0.06885,0.00011,5.29269]
[1779783345494,29.86,76700.18,50.7,0.06883,0.00011,5.29152]
[1779783345570,29.86,76699.7,50.7,0.06878,0.00011,5.28804]
[1779783346169,29.86,76699.7,50.7,0.06878,0.00011,5.28804]
[1779783346194,29.86,76699.7,50.7,0.06878,0.00011,5.28804]
[1779783346411,29.86,76691.7,50.7,0.06788,0.00011,5.23398]
[1779783348705,29.85,76683.58,50.7,0.06696,0.00011,5.17873]
[1779783352454,29.85,76673.28,50.7,0.06579,0.00011,5.10815]
[1779783355424,29.81,76670.15,50.7,0.06525,0.00011,5.07491]
[1779783356255,29.8,76669.07,50.7,0.06503,0.00011,5.06194]
[1779783357060,29.8,76669.07,50.7,0.06503,0.00011,5.06194]
[1779783357478,29.78,76665.21,50.7,0.06453,0.00011,5.03114]
[1779783357851,29.78,76665.21,50.7,0.06453,0.00011,5.03114]
[1779783360092,29.78,76659.65,50.7,0.06392,0.00011,4.99413]
[1779783360110,29.78,76659.65,50.7,0.06392,0.00011,4.99413]
[1779783361587,29.77,76658.71,50.7,0.06374,0.00011,4.98304]
[1779783367561,29.76,76656.4,50.7,0.06345,0.0001,4.96514]
[1779783372596,29.76,76643.92,50.7,0.06212,0.0001,4.88315]
[1779783378123,29.75,76643.29,50.7,0.06204,0.0001,4.87807]
[1779783380194,29.75,76643.96,50.7,0.0621,0.0001,4.88181]
[1779783382666,29.75,76653.09,50.7,0.06303,0.0001,4.93911]
[1779783387701,29.74,76653.41,50.7,0.06303,0.0001,4.93935]
[1779783390560,29.74,76653.41,50.7,0.06303,0.0001,4.93935]
[1779783394751,29.74,76646.42,50.7,0.0622,0.0001,4.88629]
[1779783400794,29.73,76643.17,50.7,0.06184,0.0001,4.86417]
[1779783406838,29.73,76643.64,50.7,0.06187,0.0001,4.86578]
[1779783410526,29.73,76641.2,50.7,0.06161,0.0001,4.84953]
[1779783412567,29.73,76640.19,50.7,0.0615,0.0001,4.84289]
[1779783413599,29.73,76640.78,50.7,0.06155,0.0001,4.84623]
[1779783418583,29.72,76640.74,50.7,0.06153,0.0001,4.84492]
[1779783422951,29.72,76648.63,50.7,0.06233,0.0001,4.89417]
[1779783424992,29.72,76649.71,50.7,0.06243,0.0001,4.9008]
[1779783431007,29.72,76651.81,50.7,0.06262,0.0001,4.91214]
[1779783436042,29.71,76651.95,50.7,0.06261,0.0001,4.91152]
[1779783436347,29.71,76651.95,50.7,0.06261,0.0001,4.91152]
[1779783442083,29.71,76652.17,50.7,0.0626,0.0001,4.91117]
[1779783443247,29.71,76652.17,50.7,0.0626,0.0001,4.91117]
[1779783447157,29.7,76652.53,50.7,0.06262,0.0001,4.91233]
[1779783453161,29.7,76657.42,50.7,0.06302,0.0001,4.93578]
[1779783458196,29.69,76663.24,50.7,0.06361,0.00011,4.9717]
[1779783463231,29.69,76663.79,50.7,0.06364,0.00011,4.97347]
[1779783468266,29.69,76664.12,50.7,0.06364,0.00011,4.9738]
[1779783473301,29.68,76658.85,50.7,0.06306,0.0001,4.93807]
[1779783478336,29.68,76659.99,50.7,0.06315,0.0001,4.94361]
[1779783482329,29.68,76661.09,50.7,0.06326,0.0001,4.9501]
[1779783482407,29.68,76661.09,50.7,0.06326,0.0001,4.9501]
[1779783483160,29.68,76661.09,50.7,0.06326,0.0001,4.9501]
[1779783486221,29.67,76670.31,50.7,0.06421,0.00011,5.00846]
[1779783490221,29.67,76669.76,50.7,0.06412,0.00011,5.00327]
[1779783490978,29.67,76669.57,50.7,0.06409,0.00011,5.00163]
[1779783493441,29.66,76678.63,50.7,0.06503,0.00011,5.05897]
[1779783495974,29.66,76678.4,50.7,0.065,0.00011,5.05698]
[1779783501497,29.65,76686.96,50.7,0.06587,0.00011,5.10972]
[1779783507198,29.65,76687.53,50.7,0.06589,0.00011,5.11115]
[1779783507474,29.65,76687.46,50.7,0.06587,0.00011,5.11011]
[1779783509154,29.64,76687.46,50.7,0.06586,0.00011,5.10952]
[1779783510104,29.64,76687.79,50.7,0.06589,0.00011,5.11111]
[1779783515594,29.63,76687.65,50.7,0.06574,0.00011,5.10021]
[1779783516439,29.63,76687.65,50.7,0.06574,0.00011,5.10021]
[1779783525361,29.63,76687.99,50.7,0.06573,0.00011,5.10007]
[1779783526316,29.63,76687.99,50.7,0.06573,0.00011,5.10007]
[1779783536742,29.6,76688.15,50.7,0.06558,0.00011,5.09093]
[1779783538016,29.6,76688.15,50.7,0.06558,0.00011,5.09093]
[1779783543791,29.59,76692.54,50.7,0.06598,0.00011,5.11546]
[1779783548826,29.58,76691.51,50.7,0.06582,0.00011,5.10547]
[1779783553861,29.57,76694.11,50.7,0.06605,0.00011,5.11941]
[1779783558896,29.56,76699.49,50.7,0.06658,0.00011,5.15168]
[1779783563496,29.56,76699.9,50.7,0.06659,0.00011,5.15229]
[1779783565123,29.56,76699.9,50.7,0.06657,0.00011,5.15088]
[1779783566562,29.55,76701.36,50.7,0.0667,0.00011,5.15915]
[1779783570654,29.54,76703.34,50.7,0.06687,0.00011,5.16947]
[1779783576057,29.54,76702.83,50.7,0.06671,0.00011,5.15799]
[1779783582066,29.52,76701.26,50.7,0.06644,0.00011,5.14147]
[1779783588549,29.52,76701.31,50.7,0.0664,0.00011,5.13925]
[1779783594150,29.51,76702.83,50.7,0.06649,0.00011,5.14444]
[1779783600192,29.5,76702.94,50.7,0.06644,0.00011,5.14157]
[1779783603361,29.49,76703.0,50.9,0.06643,0.00011,5.14082]
[1779783622348,29.46,76702.78,50.9,0.06621,0.00011,5.12774]
[1779783630404,29.45,76702.82,50.9,0.06613,0.00011,5.12336]
[1779783637515,29.45,76703.0,50.9,0.06606,0.00011,5.11688]
[1779783643495,29.43,76702.83,50.9,0.06594,0.00011,5.11001]
[1779783649249,29.43,76701.37,50.9,0.06575,0.00011,5.09809]
[1779783654572,29.42,76702.78,50.9,0.06583,0.00011,5.10304]
[1779783660614,29.41,76700.17,50.9,0.06549,0.00011,5.08248]
[1779783666656,29.4,76697.51,50.9,0.06515,0.00011,5.06186]
[1779783672064,29.4,76697.33,50.9,0.0651,0.00011,5.05867]
[1779783678598,29.39,76697.33,50.9,0.06506,0.00011,5.05668]
[1779783689817,29.37,76697.6,50.9,0.06497,0.00011,5.05103]
[1779783692513,29.37,76690.23,50.9,0.06409,0.00011,4.99566]
[1779783692514,29.37,76690.23,50.9,0.06409,0.00011,4.99566]
[1779783697881,29.36,76691.16,50.9,0.06415,0.00011,4.99924]
[1779783698886,29.36,76691.16,50.9,0.06415,0.00011,4.99924]
[1779783699342,29.36,76691.16,50.9,0.06415,0.00011,4.99924]
[1779783701422,29.36,76690.99,50.9,0.06412,0.00011,4.9977]
[1779783706944,29.35,76691.41,50.9,0.06411,0.00011,4.99709]
[1779783711979,29.35,76694.88,50.9,0.06445,0.00011,5.01772]
[1779783713805,29.35,76695.32,50.9,0.06449,0.00011,5.02017]
[1779783714114,29.35,76695.32,50.9,0.06449,0.00011,5.02017]
[1779783721043,29.34,76695.35,50.9,0.06443,0.00011,5.01677]
[1779783727085,29.33,76695.39,50.9,0.06439,0.00011,5.01439]
[1779783727957,29.33,76695.39,50.9,0.06439,0.00011,5.01439]
[1779783728450,29.33,76695.39,50.9,0.06439,0.00011,5.01439]
[1779783743196,29.31,76695.22,50.9,0.06426,0.00011,5.0064]
[1779783751253,29.29,76695.39,50.9,0.06404,0.00011,4.99106]
[1779783752832,29.29,76695.39,50.9,0.06404,0.00011,4.99106]
[1779783760316,29.21,76695.37,50.9,0.06351,0.00011,4.95878]
[1779783763941,29.18,76698.46,50.9,0.06368,0.00011,4.96966]
[1779783768380,29.18,76698.44,50.9,0.06366,0.00011,4.96816]
[1779783770652,29.18,76697.86,50.9,0.06358,0.00011,4.96334]
[1779783778482,29.17,76697.84,50.9,0.06355,0.00011,4.96193]
[1779783785490,29.17,76697.95,50.9,0.06351,0.00011,4.95919]
[1779783791533,29.16,76698.02,50.9,0.06349,0.00011,4.95781]
[1779783796568,29.16,76698.09,50.9,0.06347,0.00011,4.95674]
[1779783801603,29.15,76700.28,50.9,0.06368,0.00011,4.96963]
[1779783807645,29.15,76697.99,50.9,0.0634,0.00011,4.95263]
[1779783812680,29.14,76697.95,50.9,0.0633,0.00011,4.94471]
[1779783817715,29.14,76697.98,50.9,0.06328,0.00011,4.94348]
[1779783819551,29.14,76697.98,50.9,0.06328,0.00011,4.94348]
[1779783823469,29.14,76698.93,50.9,0.06336,0.00011,4.94859]
[1779783828681,29.13,76699.14,50.9,0.06336,0.00011,4.94825]
[1779783829163,29.13,76699.14,50.9,0.06336,0.00011,4.94825]
[1779783832509,29.13,76699.14,50.9,0.06335,0.00011,4.94796]
[1779783838000,29.12,76699.14,50.9,0.0633,0.00011,4.94454]
[1779783843896,29.12,76705.28,50.9,0.0639,0.00011,4.98151]
[1779783847339,29.11,76713.48,50.9,0.06477,0.00011,5.03481]
[1779783852668,29.11,76711.87,50.9,0.06457,0.00011,5.02249]
[1779783857995,29.1,76712.02,50.9,0.06454,0.00011,5.0208]
[1779783864868,29.1,76712.02,50.9,0.06454,0.00011,5.0208]
[1779783870079,29.09,76707.39,50.9,0.06397,0.00011,4.98588]
[1779783875115,29.09,76707.11,50.9,0.06384,0.00011,4.97658]
[1779783880150,29.08,76705.89,50.9,0.06369,0.00011,4.96706]
[1779783882678,29.08,76705.85,50.9,0.06368,0.00011,4.96651]
[1779783888491,29.08,76705.28,50.9,0.06359,0.00011,4.96103]
[1779783892504,29.08,76705.21,50.9,0.06358,0.00011,4.96029]
[1779783898278,29.07,76705.99,50.9,0.06362,0.00011,4.96263]
[1779783903314,29.07,76705.8,50.9,0.06357,0.00011,4.95996]
[1779783909356,29.06,76706.46,50.9,0.06362,0.00011,4.96265]
[1779783914678,29.06,76707.55,50.9,0.06371,0.00011,4.96871]
[1779783918480,29.06,76707.0,50.9,0.06364,0.00011,4.9639]
[1779783918677,29.06,76707.0,50.9,0.06364,0.00011,4.9639]
[1779783919087,29.06,76706.81,50.9,0.06361,0.00011,4.96237]
[1779783927604,29.05,76707.95,50.9,0.06371,0.00011,4.96847]
[1779783931724,29.05,76707.92,50.9,0.06367,0.00011,4.96626]
[1779783931833,29.05,76707.92,50.9,0.06367,0.00011,4.96626]
[1779783937339,29.04,76708.04,50.9,0.06359,0.00011,4.95951]
[1779783937399,29.04,76708.04,50.9,0.06359,0.00011,4.95951]
[1779783937458,29.04,76708.04,50.9,0.06359,0.00011,4.95951]
[1779783938469,29.04,76708.05,50.9,0.06359,0.00011,4.9593]
[1779783940204,29.04,76708.26,50.9,0.0636,0.00011,4.96014]
[1779783942587,29.03,76718.14,50.9,0.06462,0.00011,5.02241]
[1779783947622,29.03,76721.18,50.9,0.06492,0.00011,5.04077]
[1779783948720,29.03,76721.18,50.9,0.06492,0.00011,5.04077]
[1779783950597,29.03,76721.08,50.9,0.0649,0.00011,5.03933]
[1779783955679,29.02,76721.66,50.9,0.06492,0.00011,5.04095]
[1779783958776,29.02,76727.96,50.9,0.0656,0.00011,5.08199]
[1779783959751,29.02,76727.96,50.9,0.0656,0.00011,5.08199]
[1779783971798,29.0,76730.51,50.9,0.06578,0.00011,5.09314]
[1779783975353,29.0,76729.15,50.9,0.06561,0.00011,5.08304]
[1779783980861,28.99,76730.07,50.9,0.06566,0.00011,5.08608]
[1779783985896,28.99,76727.49,50.9,0.06534,0.00011,5.06619]
[1779783993992,28.97,76725.34,50.9,0.06496,0.00011,5.04343]
[1779784000805,28.96,76724.5,50.9,0.06475,0.00011,5.0287]
[1779784008028,28.94,76715.96,50.9,0.06367,0.00011,4.96308]
[1779784013086,28.93,76716.82,50.9,0.06373,0.00011,4.96697]
[1779784018097,28.93,76716.8,50.9,0.06372,0.00011,4.96614]
[1779784019929,28.93,76716.57,50.9,0.06368,0.00011,4.96392]
[1779784022187,28.93,76716.57,50.9,0.06368,0.00011,4.9637]
[1779784022188,28.93,76716.57,50.8,0.06368,0.00011,4.9637]
[1779784022189,28.93,76716.57,50.8,0.06368,0.00011,4.9637]
[1779784022192,28.93,76716.57,50.8,0.06368,0.00011,4.9637]
[1779784022205,28.93,76716.57,50.8,0.06368,0.00011,4.9637]
[1779784022424,28.93,76716.57,50.8,0.06368,0.00011,4.9637]
[1779784022586,28.93,76716.57,50.8,0.06368,0.00011,4.9637]
[1779784022820,28.93,76716.57,50.8,0.06368,0.00011,4.9637]
[1779784022997,28.92,76716.29,50.8,0.06358,0.00011,4.95742]
[1779784023187,28.92,76716.29,50.8,0.06358,0.00011,4.95742]
[1779784023288,28.91,76702.06,50.8,0.06201,0.00011,4.86135]
[1779784028603,28.91,76699.11,50.8,0.06169,0.00011,4.84151]
[1779784030946,28.91,76697.1,50.8,0.06148,0.00011,4.82827]
[1779784034718,28.91,76688.79,50.8,0.06061,0.0001,4.77419]
[1779784038500,28.91,76688.43,50.8,0.06057,0.0001,4.77208]
[1779784038557,28.91,76688.1,50.8,0.06054,0.0001,4.76999]
[1779784041296,28.91,76688.09,50.8,0.06052,0.0001,4.76887]
[1779784041389,28.91,76695.86,50.8,0.06133,0.00011,4.81895]
[1779784042193,28.91,76695.86,50.8,0.06133,0.00011,4.81895]
[1779784043427,28.91,76698.62,50.8,0.06162,0.00011,4.837]
[1779784044521,28.91,76699.15,50.8,0.06168,0.00011,4.84044]
[1779784045289,28.91,76699.17,50.8,0.06168,0.00011,4.84053]
[1779784050347,28.91,76702.33,50.8,0.06201,0.00011,4.86094]
[1779784051125,28.91,76702.33,50.8,0.06201,0.00011,4.86094]
[1779784052493,28.91,76702.26,50.8,0.06193,0.00011,4.85457]
[1779784054160,28.91,76702.26,50.8,0.06193,0.00011,4.8545]
[1779784055894,28.91,76702.26,50.8,0.06193,0.00011,4.85436]
[1779784056482,28.91,76702.26,50.8,0.06193,0.00011,4.85436]
[1779784064446,28.91,76703.19,50.8,0.06202,0.00011,4.85974]
[1779784069507,28.9,76703.54,50.8,0.06205,0.00011,4.86173]
[1779784069570,28.9,76703.46,50.8,0.06204,0.00011,4.86113]
[1779784070530,28.9,76703.46,50.8,0.06204,0.00011,4.86113]
[1779784070591,28.9,76703.94,50.8,0.06208,0.00011,4.86361]
[1779784071166,28.9,76703.94,50.8,0.06208,0.00011,4.86361]
[1779784071268,28.9,76703.94,50.8,0.06208,0.00011,4.86353]
[1779784072143,28.9,76703.94,50.8,0.06208,0.00011,4.86353]
[1779784072447,28.9,76703.94,50.8,0.06208,0.00011,4.86353]
[1779784075246,28.87,76708.82,50.8,0.06236,0.00011,4.88111]
[1779784075556,28.87,76708.82,50.8,0.06236,0.00011,4.88111]
[1779784075650,28.85,76710.07,50.8,0.06238,0.00011,4.88244]
[1779784081557,28.85,76711.44,50.8,0.06252,0.00011,4.89094]
[1779784087675,28.84,76711.78,50.8,0.06247,0.00011,4.88821]
[1779784089609,28.83,76711.78,50.8,0.06247,0.00011,4.88802]
[1779784090171,28.83,76711.78,50.8,0.06245,0.00011,4.88697]
[1779784090500,28.83,76711.78,50.8,0.06245,0.00011,4.88697]
[1779784095663,28.82,76710.94,50.8,0.0623,0.00011,4.87767]
[1779784100698,28.82,76709.4,50.8,0.06213,0.00011,4.86715]
[1779784104472,28.82,76709.18,50.8,0.0621,0.00011,4.86559]
[1779784105365,28.82,76709.18,50.8,0.0621,0.00011,4.86548]
[1779784107349,28.82,76696.86,50.8,0.0608,0.00011,4.78463]
[1779784112782,28.82,76704.02,50.8,0.06149,0.00011,4.82603]
[1779784114565,28.82,76704.09,50.8,0.0615,0.00011,4.82649]
[1779784114796,28.82,76704.23,50.8,0.06151,0.00011,4.8274]
[1779784119831,28.81,76705.45,50.8,0.06159,0.00011,4.83239]
[1779784124866,28.81,76705.05,50.8,0.0615,0.00011,4.82673]
[1779784129902,28.8,76709.03,50.8,0.06188,0.00011,4.84988]
[1779784134938,28.75,76711.59,50.8,0.06183,0.00011,4.84693]
[1779784139973,28.74,76716.55,50.8,0.0623,0.00011,4.87647]
[1779784142002,28.74,76716.55,50.8,0.0623,0.00011,4.87647]
[1779784142279,28.74,76716.55,50.8,0.0623,0.00011,4.87647]
[1779784143150,28.74,76717.35,50.8,0.06236,0.00011,4.87979]
[1779784143444,28.74,76717.35,50.8,0.06236,0.00011,4.87979]
[1779784143530,28.74,76720.31,50.8,0.06266,0.00011,4.89875]
[1779784149042,28.73,76724.34,50.8,0.06307,0.00011,4.9236]
[1779784150533,28.73,76724.34,50.8,0.06307,0.00011,4.9236]
[1779784151351,28.72,76724.71,50.8,0.06306,0.00011,4.92308]
[1779784153428,28.72,76724.98,50.8,0.06304,0.00011,4.92184]
[1779784155035,28.71,76724.32,50.8,0.06294,0.00011,4.91592]
[1779784155346,28.71,76724.32,50.8,0.06294,0.00011,4.91592]
[1779784156911,28.71,76725.72,50.8,0.06307,0.00011,4.92364]
[1779784157628,28.71,76728.74,50.8,0.0634,0.00011,4.94379]
[1779784163147,28.7,76723.02,50.8,0.0627,0.00011,4.90137]
[1779784168182,28.7,76720.89,50.8,0.06246,0.00011,4.88656]
[1779784173218,28.69,76720.19,50.8,0.06231,0.00011,4.87556]
[1779784177453,28.69,76719.61,50.8,0.06225,0.00011,4.87149]
[1779784177553,28.69,76719.57,50.8,0.06224,0.00011,4.87115]
[1779784178603,28.69,76719.57,50.8,0.06224,0.00011,4.87115]
[1779784178656,28.69,76719.38,50.8,0.06221,0.00011,4.86922]
[1779784184296,28.69,76721.61,50.8,0.06244,0.00011,4.88359]
[1779784189333,28.69,76720.53,50.8,0.06232,0.00011,4.87606]
[1779784194367,28.69,76718.12,50.8,0.06206,0.00011,4.85984]
[1779784199402,28.69,76721.67,50.8,0.06243,0.00011,4.88306]
[1779784202199,28.69,76718.44,50.8,0.06209,0.00011,4.86154]
[1779784202261,28.69,76718.44,50.8,0.06209,0.00011,4.86154]
[1779784203447,28.69,76716.9,50.8,0.06192,0.00011,4.85133]
[1779784204140,28.69,76713.32,50.8,0.06154,0.00011,4.82768]
[1779784204463,28.69,76713.32,50.8,0.06154,0.00011,4.82768]
[1779784205187,28.69,76711.51,50.8,0.06134,0.00011,4.81578]
[1779784206219,28.69,76710.98,50.8,0.06129,0.00011,4.81234]
[1779784208229,28.69,76711.04,50.8,0.0613,0.00011,4.81284]
[1779784208480,28.69,76711.04,50.8,0.0613,0.00011,4.81284]
[1779784212508,28.69,76711.0,50.8,0.0613,0.00011,4.8128]
[1779784213576,28.69,76710.9,50.8,0.06129,0.00011,4.8122]
[1779784219543,28.69,76710.29,50.8,0.06123,0.00011,4.80865]
[1779784226593,28.69,76710.11,50.8,0.06122,0.00011,4.80791]
[1779784231628,28.69,76709.81,50.8,0.06112,0.00011,4.80044]
[1779784236488,28.69,76709.55,50.8,0.0611,0.00011,4.79903]
[1779784241451,28.69,76709.43,50.8,0.0611,0.00011,4.79864]
[1779784246734,28.7,76709.43,50.8,0.0611,0.00011,4.79911]
[1779784253372,28.7,76709.64,50.8,0.06113,0.00011,4.80073]
[1779784263853,28.7,76709.63,50.8,0.06115,0.00011,4.80172]
[1779784269895,28.7,76707.9,50.8,0.06097,0.00011,4.7908]
[1779784270403,28.7,76707.9,50.8,0.06097,0.00011,4.7908]
[1779784275937,28.7,76707.06,50.8,0.06089,0.00011,4.78594]
[1779784279251,28.7,76705.63,50.8,0.06074,0.00011,4.77676]
[1779784279513,28.7,76705.63,50.8,0.06074,0.00011,4.77676]
[1779784287014,28.7,76705.7,50.8,0.06077,0.00011,4.77814]
[1779784292050,28.71,76706.02,50.8,0.06074,0.00011,4.77491]
[1779784297751,28.71,76705.93,50.8,0.06074,0.00011,4.77471]
[1779784300233,28.71,76705.96,50.8,0.06075,0.00011,4.77529]
[1779784302219,28.71,76705.75,50.8,0.06073,0.00011,4.77401]
[1779784303506,28.71,76705.75,50.8,0.06073,0.00011,4.7742]
[1779784304222,28.71,76705.75,50.8,0.06073,0.00011,4.7743]
[1779784304290,28.71,76705.75,50.8,0.06073,0.00011,4.7744]
[1779784305408,28.71,76705.75,50.8,0.06073,0.00011,4.7744]
[1779784305848,28.71,76705.75,50.8,0.06073,0.00011,4.7744]
[1779784309334,28.71,76705.56,50.8,0.06069,0.00011,4.77165]
[1779784313486,28.7,76705.67,50.8,0.06067,0.00011,4.77037]
[1779784319713,28.69,76705.85,50.8,0.06063,0.00011,4.76803]
[1779784320497,28.69,76705.8,50.8,0.06062,0.00011,4.76721]
[1779784320579,28.69,76705.8,50.8,0.06062,0.00011,4.76721]
[1779784321573,28.69,76705.8,50.8,0.06061,0.00011,4.7667]
[1779784321804,28.69,76705.8,50.8,0.06061,0.00011,4.7667]
[1779784321928,28.69,76705.8,50.8,0.06061,0.00011,4.7667]
[1779784321982,28.69,76714.86,50.8,0.06156,0.00011,4.82574]
[1779784322435,28.69,76722.73,50.8,0.0624,0.00011,4.8778]
[1779784323970,28.69,76732.04,50.8,0.06341,0.00011,4.93975]
[1779784330086,28.69,76732.32,50.8,0.06343,0.00011,4.94078]
[1779784331032,28.69,76732.3,50.8,0.06342,0.00011,4.94047]
[1779784336267,28.68,76726.69,50.8,0.0628,0.00011,4.90218]
[1779784338955,28.68,76725.49,50.8,0.06267,0.00011,4.89399]
[1779784339550,28.68,76725.43,50.8,0.06266,0.00011,4.8935]
[1779784342607,28.68,76724.47,50.8,0.06255,0.00011,4.88683]
[1779784346567,28.68,76726.46,50.8,0.06276,0.00011,4.8998]
[1779784348543,28.68,76726.51,50.8,0.06276,0.00011,4.89984]
[1779784348643,28.68,76725.74,50.8,0.06268,0.00011,4.89461]
[1779784354804,28.66,76725.42,50.8,0.06242,0.00011,4.877]
[1779784360975,28.63,76725.85,50.8,0.0623,0.00011,4.86966]
[1779784367154,28.61,76724.57,50.8,0.062,0.00011,4.85186]
[1779784372616,28.55,76724.66,50.8,0.06166,0.00011,4.83092]
[1779784376798,28.54,76725.2,50.8,0.0616,0.00011,4.82741]
[1779784379668,28.52,76717.27,50.8,0.06064,0.00011,4.7676]
[1779784385764,28.51,76716.81,50.8,0.06056,0.00011,4.76267]
[1779784391991,28.51,76716.58,50.8,0.06049,0.00011,4.75844]
[1779784398216,28.5,76716.61,50.8,0.06045,0.00011,4.75605]
[1779784404445,28.49,76716.46,50.8,0.06039,0.00011,4.75215]
[1779784408238,28.49,76716.47,50.8,0.06036,0.00011,4.7506]
[1779784408872,28.49,76716.14,50.8,0.06031,0.00011,4.74764]
[1779784409960,28.49,76716.14,50.8,0.06031,0.00011,4.74764]
[1779784410060,28.49,76715.11,50.8,0.06021,0.00011,4.74108]
[1779784415905,28.48,76715.45,50.8,0.0601,0.00011,4.73247]
[1779784421077,28.47,76716.47,50.8,0.06017,0.00011,4.73735]
[1779784427000,28.47,76711.18,50.8,0.05958,0.0001,4.70032]
[1779784433537,28.46,76710.33,50.8,0.05947,0.0001,4.69328]
[1779784439084,28.46,76710.9,50.8,0.05949,0.0001,4.69495]
[1779784444120,28.45,76710.25,50.8,0.0594,0.0001,4.68924]
[1779784449156,28.45,76707.67,50.8,0.05911,0.0001,4.67102]
[1779784454280,28.45,76707.88,50.8,0.05912,0.0001,4.6716]
[1779784460233,28.44,76706.91,50.8,0.05898,0.0001,4.66318]
[1779784465268,28.44,76707.83,50.8,0.05906,0.0001,4.66789]
[1779784470901,28.44,76707.9,50.8,0.05905,0.0001,4.66727]
[1779784472987,28.44,76707.86,50.8,0.05897,0.0001,4.66045]
[1779784473242,28.44,76707.86,50.8,0.05897,0.0001,4.66045]
[1779784473023,28.43,76695.67,50.8,0.0577,0.0001,4.58109]
[1779784473324,28.43,76685.15,50.8,0.05663,0.0001,4.51347]
[1779784479214,28.43,76682.81,50.8,0.05639,0.0001,4.49804]
[1779784484512,28.43,76684.98,50.8,0.05661,0.0001,4.5118]
[1779784489600,28.43,76685.41,50.8,0.05665,0.0001,4.51447]
[1779784495817,28.43,76686.58,50.8,0.05677,0.0001,4.52192]
[1779784502044,28.43,76687.77,50.8,0.05688,0.0001,4.52941]
[1779784504122,28.43,76687.03,50.8,0.05681,0.0001,4.52463]
[1779784504343,28.43,76686.96,50.8,0.0568,0.0001,4.52416]
[1779784505014,28.43,76679.02,50.8,0.056,0.0001,4.47343]
[1779784510314,28.43,76676.61,50.8,0.05577,0.0001,4.45842]
[1779784515624,28.43,76678.21,50.8,0.05593,0.0001,4.46891]
[1779784520648,28.43,76680.25,50.8,0.05614,0.0001,4.48213]
[1779784525694,28.44,76679.11,50.8,0.05603,0.0001,4.47507]
[1779784530942,28.44,76680.15,50.8,0.05613,0.0001,4.48181]
[1779784537121,28.44,76677.63,50.8,0.05582,0.0001,4.46034]
[1779784542801,28.44,76673.57,50.8,0.05542,0.0001,4.43507]
[1779784548874,28.44,76672.92,50.8,0.05537,0.0001,4.43159]
[1779784553908,28.44,76672.86,50.8,0.05537,0.0001,4.43162]
[1779784558944,28.44,76679.68,50.8,0.05606,0.0001,4.47529]
[1779784564051,28.44,76677.95,50.8,0.05588,0.0001,4.46442]
[1779784570265,28.44,76677.45,50.8,0.05584,0.0001,4.46148]
[1779784574402,28.44,76685.91,50.8,0.05669,0.0001,4.51553]
[1779784580575,28.44,76686.71,50.8,0.05677,0.0001,4.52034]
[1779784586749,28.44,76686.55,50.8,0.05674,0.0001,4.51901]
[1779784592928,28.44,76686.65,50.8,0.05668,0.0001,4.51362]
[1779784598232,28.44,76685.87,50.8,0.0566,0.0001,4.50842]
[1779784603267,28.44,76690.46,50.8,0.05707,0.0001,4.53772]
[1779784608302,28.44,76694.0,50.8,0.05742,0.0001,4.56006]
[1779784613337,28.44,76694.23,50.8,0.05743,0.0001,4.561]
[1779784618372,28.43,76693.67,50.8,0.05737,0.0001,4.55686]
[1779784623407,28.43,76691.45,50.8,0.05713,0.0001,4.54209]
[1779784629996,28.43,76691.45,50.8,0.05713,0.0001,4.54166]
[1779784636171,28.43,76691.45,50.8,0.05712,0.0001,4.54114]
[1779784642346,28.43,76691.45,50.8,0.05711,0.0001,4.54061]
[1779784647575,28.43,76691.26,50.8,0.05708,0.0001,4.53865]
[1779784652647,28.43,76691.88,50.8,0.05714,0.0001,4.54235]
[1779784658830,28.43,76691.87,50.8,0.05706,0.0001,4.53595]
[1779784665011,28.42,76691.86,50.8,0.05705,0.0001,4.53536]
[1779784671168,28.42,76694.73,50.8,0.05734,0.0001,4.5533]
[1779784673277,28.42,76711.36,50.8,0.05905,0.0001,4.66072]
[1779784673758,28.42,76719.87,50.8,0.05994,0.00011,4.71619]
[1779784675731,28.41,76723.2,50.8,0.06023,0.00011,4.73446]
[1779784675747,28.4,76723.2,50.8,0.06017,0.00011,4.73057]
[1779784678738,28.41,76725.87,50.8,0.06052,0.00011,4.75251]
[1779784679450,28.41,76727.42,50.8,0.06069,0.00011,4.76294]
[1779784685435,28.41,76725.21,50.8,0.06042,0.00011,4.74623]
[1779784685611,28.4,76725.41,50.8,0.06038,0.00011,4.74364]
[1779784685679,28.4,76725.41,50.8,0.06038,0.00011,4.74364]
[1779784685842,28.4,76727.28,50.8,0.06057,0.00011,4.75561]
[1779784687174,28.4,76727.28,50.8,0.06057,0.00011,4.75561]
[1779784687261,28.4,76732.68,50.8,0.06118,0.00011,4.79336]
[1779784688286,28.4,76732.68,50.8,0.06118,0.00011,4.79336]
[1779784688327,28.4,76732.69,50.8,0.06117,0.00011,4.79296]
[1779784693816,28.4,76735.6,50.8,0.0615,0.00011,4.81285]
[1779784698933,28.4,76735.75,50.8,0.06152,0.00011,4.81436]
[1779784704101,28.41,76736.93,50.8,0.06165,0.00011,4.82242]
[1779784710282,28.41,76736.27,50.8,0.06162,0.00011,4.82052]
[1779784716221,28.42,76737.39,50.8,0.0617,0.00011,4.82378]
[1779784716292,28.42,76737.22,50.8,0.06168,0.00011,4.82269]
[1779784717120,28.42,76737.22,50.8,0.06168,0.00011,4.82269]
[1779784717156,28.41,76737.85,50.8,0.06174,0.00011,4.82632]
[1779784722305,28.41,76738.29,50.8,0.06179,0.00011,4.82938]
[1779784725386,28.41,76738.41,50.8,0.06181,0.00011,4.83026]
[1779784725487,28.41,76737.72,50.8,0.06173,0.00011,4.82568]
[1779784730871,28.41,76738.11,50.8,0.06174,0.00011,4.82599]
[1779784736017,28.4,76737.79,50.8,0.06165,0.00011,4.82044]
[1779784741167,28.39,76738.35,50.8,0.06166,0.00011,4.82136]
[1779784747346,28.39,76737.36,50.8,0.06151,0.00011,4.81196]
[1779784753558,28.38,76739.5,50.8,0.06167,0.00011,4.82231]
[1779784755639,28.37,76739.5,50.8,0.06165,0.00011,4.82061]
[1779784757942,28.37,76750.24,50.8,0.0628,0.00011,4.89139]
[1779784758353,28.35,76755.71,50.8,0.06329,0.00011,4.92153]
[1779784759411,28.35,76755.71,50.8,0.06329,0.00011,4.92153]
[1779784766409,28.33,76759.85,50.8,0.06358,0.00011,4.93937]
[1779784768047,28.33,76759.85,50.8,0.06358,0.00011,4.93937]
[1779784768423,28.32,76759.88,50.8,0.06354,0.00011,4.93696]
[1779784771284,28.29,76759.83,50.8,0.0633,0.00011,4.92237]
[1779784772776,28.27,76759.83,50.8,0.06312,0.00011,4.90958]
[1779784778493,28.22,76759.85,50.8,0.06275,0.00011,4.88751]
[1779784784938,28.21,76761.18,50.8,0.06287,0.00011,4.89462]
[1779784790577,28.2,76761.36,50.8,0.0628,0.00011,4.89022]
[1779784794873,28.19,76765.1,50.8,0.06317,0.00011,4.9131]
[1779784800647,28.11,76768.73,50.8,0.06303,0.00011,4.90477]
[1779784805683,28.04,76763.1,50.8,0.06194,0.00011,4.83824]
[1779784810717,27.98,76762.81,50.8,0.0615,0.00011,4.81157]
[1779784813172,27.97,76763.41,50.8,0.06149,0.00011,4.81092]
[1779784813386,27.97,76763.41,50.8,0.06149,0.00011,4.81092]
[1779784814745,27.95,76752.08,50.8,0.0601,0.00011,4.72481]
[1779784819779,27.93,76748.14,50.8,0.05952,0.00011,4.68903]
[1779784824815,27.92,76744.06,50.8,0.05903,0.00011,4.65831]
[1779784831543,27.91,76744.0,50.8,0.05901,0.00011,4.65705]
[1779784837906,27.91,76746.31,50.8,0.05916,0.00011,4.66469]
[1779784840116,27.91,76746.31,50.8,0.05916,0.00011,4.66469]
[1779784840466,27.91,76746.31,50.8,0.05916,0.00011,4.66469]
[1779784851714,27.91,76746.54,50.8,0.05915,0.00011,4.66441]
[1779784852264,27.91,76746.54,50.8,0.05915,0.00011,4.66441]
[1779784858048,27.9,76743.19,50.8,0.05876,0.00011,4.63963]
[1779784863083,27.9,76744.31,50.8,0.05886,0.00011,4.64612]
[1779784868118,27.89,76744.84,50.8,0.0589,0.00011,4.64864]
[1779784878188,27.89,76744.84,50.8,0.05887,0.00011,4.64663]
[1779784883226,27.89,76744.15,50.8,0.05878,0.00011,4.64108]
[1779784892288,27.88,76744.17,50.8,0.05869,0.00011,4.63375]
[1779784897323,27.88,76744.19,50.8,0.05867,0.00011,4.63299]
[1779784904034,27.88,76744.17,50.8,0.05867,0.00011,4.63269]
[1779784910415,27.88,76744.65,50.8,0.05869,0.00011,4.63376]
[1779784915450,27.87,76744.64,50.8,0.05867,0.00011,4.63281]
[1779784920485,27.87,76744.74,50.8,0.05867,0.00011,4.63259]
[1779784925520,27.87,76744.68,50.8,0.05865,0.00011,4.63132]
[1779784930555,27.87,76746.11,50.8,0.05879,0.00011,4.63994]
[1779784937604,27.86,76746.78,50.8,0.05883,0.00011,4.64304]
[1779784942654,27.86,76746.78,50.8,0.05882,0.00011,4.64204]
[1779784947674,27.86,76746.78,50.8,0.0588,0.00011,4.64105]
[1779784949956,27.86,76746.96,50.8,0.05881,0.00011,4.64184]
[1779784951011,27.86,76747.02,50.8,0.05882,0.00011,4.64203]
[1779784956738,27.85,76744.28,50.8,0.05844,0.00011,4.61699]
[1779784961773,27.85,76745.61,50.8,0.05857,0.00011,4.62498]
[1779784966808,27.85,76745.61,50.8,0.05856,0.00011,4.62412]
[1779784972663,27.85,76746.1,50.8,0.0586,0.00011,4.62671]
[1779784977960,27.85,76746.04,50.8,0.05857,0.00011,4.62516]
[1779784984177,27.84,76746.47,50.8,0.0586,0.00011,4.62706]
[1779784989969,27.84,76746.84,50.8,0.05862,0.00011,4.62839]
[1779784995009,27.84,76745.68,50.8,0.05849,0.00011,4.61996]
[1779785001047,27.84,76745.67,50.8,0.05848,0.00011,4.61914]
[1779785006083,27.84,76745.59,50.8,0.05846,0.00011,4.61807]
[1779785011118,27.83,76745.58,50.8,0.05839,0.00011,4.6118]
[1779785017160,27.83,76745.38,50.8,0.05836,0.00011,4.61002]
[1779785026223,27.83,76745.52,50.8,0.05836,0.00011,4.61036]
[1779785032202,27.83,76746.03,50.8,0.05841,0.00011,4.61342]
[1779785038307,27.83,76745.8,50.8,0.05838,0.00011,4.61131]
[1779785043342,27.83,76746.37,50.8,0.05843,0.00011,4.61462]
[1779785048377,27.83,76746.41,50.8,0.05843,0.00011,4.61437]
[1779785054419,27.83,76746.86,50.8,0.05846,0.00011,4.61664]
[1779785061468,27.82,76746.73,50.8,0.05843,0.00011,4.61487]
[1779785066503,27.82,76746.77,50.8,0.05843,0.00011,4.61445]
[1779785073553,27.82,76746.89,50.8,0.05836,0.00011,4.60855]
[1779785078588,27.82,76746.88,50.8,0.05835,0.00011,4.60791]
[1779785087651,27.82,76746.83,50.8,0.05833,0.00011,4.60662]
[1779785092686,27.81,76746.88,50.8,0.05832,0.00011,4.60648]
[1779785101752,27.81,76746.87,50.8,0.05831,0.00011,4.60561]
[1779785106787,27.81,76751.81,50.8,0.05883,0.00011,4.63793]
[1779785114843,27.79,76752.17,50.8,0.05873,0.00011,4.63179]
[1779785119878,27.78,76754.36,50.8,0.05886,0.00011,4.63986]
[1779785124913,27.76,76752.9,50.8,0.05858,0.00011,4.6228]
[1779785129948,27.75,76750.8,50.8,0.0583,0.00011,4.6049]
[1779785134983,27.75,76750.66,50.8,0.05821,0.00011,4.5977]
[1779785140023,27.75,76750.7,50.8,0.0582,0.00011,4.59746]
[1779785147072,27.74,76751.06,50.8,0.05823,0.00011,4.59915]
[1779785153114,27.74,76751.38,50.8,0.05825,0.00011,4.60059]
[1779785158149,27.74,76750.71,50.8,0.05817,0.00011,4.59573]
[1779785166204,27.74,76750.48,50.8,0.05814,0.00011,4.59331]
[1779785172246,27.74,76750.53,50.8,0.05813,0.00011,4.59306]
[1779785177282,27.74,76750.29,50.8,0.0581,0.00011,4.59103]
[1779785188351,27.74,76749.49,50.8,0.05801,0.00011,4.58557]
[1779785188362,27.74,76749.49,50.8,0.05801,0.00011,4.58557]
[1779785188848,27.74,76749.49,50.8,0.05801,0.00011,4.58557]
[1779785188948,27.73,76741.85,50.8,0.0572,0.0001,4.53443]
[1779785191119,27.73,76739.18,50.8,0.05689,0.0001,4.51525]
[1779785193423,27.73,76738.03,50.8,0.05668,0.0001,4.50043]
[1779785194314,27.72,76738.01,50.8,0.05667,0.0001,4.49954]
[1779785199439,27.71,76732.2,50.8,0.056,0.0001,4.45724]
[1779785204790,27.71,76733.47,50.8,0.05609,0.0001,4.46284]
[1779785210515,27.7,76738.19,50.8,0.0565,0.0001,4.48894]
[1779785219582,27.68,76738.15,50.8,0.0564,0.0001,4.48248]
[1779785227638,27.67,76738.16,50.8,0.05631,0.0001,4.47722]
[1779785232673,27.66,76737.43,50.8,0.05618,0.0001,4.46921]
[1779785235840,27.66,76737.11,50.8,0.05613,0.0001,4.46585]
[1779785236105,27.66,76735.92,50.8,0.056,0.0001,4.45744]
[1779785236701,27.65,76726.12,50.8,0.05498,0.0001,4.39299]
[1779785241736,27.65,76727.32,50.8,0.05507,0.0001,4.39819]
[1779785247503,27.64,76725.72,50.8,0.05487,0.0001,4.38576]
[1779785247503,27.64,76725.72,50.8,0.05487,0.0001,4.38576]
[1779785252813,27.63,76725.62,50.8,0.05474,0.0001,4.37597]
[1779785257848,27.63,76727.51,50.8,0.05489,0.0001,4.38576]
[1779785262883,27.62,76727.92,50.8,0.05489,0.0001,4.38589]
[1779785270939,27.61,76731.52,50.8,0.05519,0.0001,4.40496]
[1779785282016,27.6,76731.49,50.8,0.0551,0.0001,4.39883]
[1779785288060,27.59,76730.87,50.8,0.05498,0.0001,4.39167]
[1779785294102,27.58,76729.17,50.8,0.05476,0.0001,4.37757]
[1779785299136,27.58,76723.8,50.8,0.05418,0.0001,4.34034]
[1779785305179,27.57,76722.08,50.8,0.05397,0.0001,4.32671]
[1779785310214,27.56,76720.5,50.8,0.05377,0.0001,4.31449]
[1779785312600,27.56,76718.88,50.8,0.05354,0.0001,4.29807]
[1779785314241,27.56,76708.28,50.8,0.05247,0.0001,4.2292]
[1779785316256,27.56,76700.0,50.8,0.05165,0.0001,4.17589]
[1779785321298,27.56,76697.67,50.8,0.05141,0.0001,4.16042]
[1779785326333,27.56,76708.17,50.8,0.05242,0.0001,4.2261]
[1779785331368,27.55,76713.25,50.8,0.0529,0.0001,4.25705]
[1779785336402,27.55,76714.1,50.8,0.05296,0.0001,4.26089]
[1779785341438,27.54,76714.78,50.8,0.05301,0.0001,4.26365]
[1779785347480,27.54,76719.71,50.8,0.05346,0.0001,4.29311]
[1779785352515,27.53,76720.21,50.8,0.05348,0.0001,4.29452]
[1779785357550,27.53,76714.21,50.8,0.05286,0.0001,4.25427]
[1779785362585,27.53,76711.39,50.8,0.05256,0.0001,4.23482]
[1779785366613,27.52,76703.28,50.8,0.05174,0.0001,4.18231]
[1779785371648,27.52,76698.23,50.8,0.05118,0.0001,4.14397]
[1779785372839,27.52,76698.23,50.8,0.05118,0.0001,4.14397]
[1779785378994,27.52,76692.06,50.8,0.05057,0.0001,4.10475]
[1779785379006,27.52,76692.06,50.8,0.05057,0.0001,4.10475]
[1779785384741,27.52,76691.78,50.8,0.05054,0.0001,4.10247]
[1779785391460,27.52,76692.96,50.8,0.05065,0.0001,4.10952]
[1779785396825,27.52,76692.13,50.8,0.05056,0.0001,4.10366]
[1779785398212,27.52,76692.13,50.8,0.05056,0.0001,4.10366]
[1779785398572,27.52,76690.14,50.8,0.05036,0.0001,4.09116]
[1779785398573,27.52,76690.14,50.8,0.05036,0.0001,4.09116]
[1779785398839,27.52,76679.99,50.8,0.0494,9e-05,4.02807]
[1779785403971,27.52,76680.28,50.8,0.04943,9e-05,4.03009]
[1779785404766,27.52,76680.3,50.8,0.04944,9e-05,4.03028]
[1779785408703,27.52,76680.41,50.8,0.04945,9e-05,4.03108]
[1779785409526,27.52,76679.28,50.8,0.04934,9e-05,4.02429]
[1779785412008,27.52,76678.87,50.8,0.04931,9e-05,4.02192]
[1779785413176,27.52,76678.94,50.8,0.04932,9e-05,4.02244]
[1779785415558,27.52,76674.34,50.8,0.04889,9e-05,3.99439]
[1779785417973,27.52,76663.24,50.8,0.04787,9e-05,3.92695]
[1779785423007,27.52,76664.31,50.8,0.04798,9e-05,3.93459]
[1779785428043,27.53,76663.28,50.8,0.0479,9e-05,3.92931]
[1779785428386,27.53,76663.28,50.8,0.0479,9e-05,3.92931]
[1779785428446,27.53,76663.28,50.8,0.0479,9e-05,3.92931]
[1779785430374,27.53,76663.38,50.8,0.04792,9e-05,3.93031]
[1779785430383,27.53,76663.38,50.8,0.04792,9e-05,3.93031]
[1779785430468,27.53,76663.38,50.8,0.04792,9e-05,3.9305]
[1779785435092,27.52,76651.18,50.8,0.04672,9e-05,3.84945]
[1779785435835,27.52,76651.18,50.8,0.04672,9e-05,3.84945]
[1779785436202,27.52,76651.18,50.8,0.04672,9e-05,3.84945]
[1779785437106,27.52,76642.61,50.8,0.04595,9e-05,3.79753]
[1779785440412,27.52,76642.71,50.8,0.04594,9e-05,3.79727]
[1779785446169,27.51,76642.63,50.8,0.04591,9e-05,3.79506]
[1779785448792,27.51,76642.14,50.8,0.04586,9e-05,3.79158]
[1779785454192,27.51,76642.56,50.8,0.04587,9e-05,3.7927]
[1779785459260,27.49,76642.8,50.8,0.0458,9e-05,3.78768]
[1779785460314,27.49,76647.21,50.8,0.04615,9e-05,3.81138]
[1779785460554,27.49,76647.21,50.8,0.04615,9e-05,3.81138]
[1779785461187,27.49,76647.21,50.8,0.04615,9e-05,3.81138]
[1779785462306,27.48,76649.57,50.8,0.04632,9e-05,3.82291]
[1779785464673,27.48,76650.29,50.8,0.04637,9e-05,3.82628]
[1779785465302,27.48,76651.53,50.8,0.04648,9e-05,3.8334]
[1779785466309,27.49,76661.44,50.8,0.04743,9e-05,3.89681]
[1779785467314,27.49,76661.44,50.8,0.04743,9e-05,3.89681]
[1779785467983,27.5,76663.14,50.8,0.04768,9e-05,3.91305]
[1779785473377,27.46,76663.8,50.8,0.04751,9e-05,3.90194]
[1779785478412,27.44,76665.95,50.8,0.04755,9e-05,3.90497]
[1779785479699,27.44,76665.95,50.8,0.04755,9e-05,3.90497]
[1779785479800,27.43,76667.1,50.8,0.04764,9e-05,3.91107]
[1779785485461,27.44,76666.82,50.8,0.04764,9e-05,3.91079]
[1779785487928,27.44,76667.13,50.8,0.04767,9e-05,3.91291]
[1779785487952,27.44,76678.71,50.8,0.04878,9e-05,3.98608]
[1779785489945,27.43,76687.53,50.8,0.04951,9e-05,4.03418]
[1779785495531,27.42,76684.76,50.8,0.04913,9e-05,4.0078]
[1779785501573,27.41,76684.91,50.8,0.04909,9e-05,4.00513]
[1779785506608,27.39,76684.72,50.8,0.04895,9e-05,3.99576]
[1779785511643,27.35,76684.2,50.8,0.04863,9e-05,3.97504]
[1779785516678,27.34,76683.69,50.8,0.04854,9e-05,3.96925]
[1779785521714,27.3,76689.54,50.8,0.04885,9e-05,3.98989]
[1779785526749,27.3,76690.94,50.8,0.04894,9e-05,3.99584]
[1779785531784,27.29,76693.19,50.8,0.04911,9e-05,4.00704]
[1779785536819,27.23,76694.98,50.8,0.04894,9e-05,3.99595]
[1779785538492,27.23,76694.81,50.8,0.04892,9e-05,3.99437]
[1779785541145,27.23,76694.75,50.8,0.0489,9e-05,3.99347]
[1779785546889,27.22,76694.61,50.8,0.04883,9e-05,3.98843]
[1779785551924,27.21,76693.87,50.8,0.04866,9e-05,3.9759]
[1779785552881,27.21,76693.87,50.8,0.04866,9e-05,3.9759]
[1779785558973,27.2,76692.31,50.8,0.04839,9e-05,3.95853]
[1779785560957,27.19,76692.9,50.8,0.04844,9e-05,3.96173]
[1779785561502,27.19,76692.21,50.8,0.04837,9e-05,3.957]
[1779785566047,27.19,76695.32,50.8,0.04863,9e-05,3.9744]
[1779785566148,27.19,76695.93,50.8,0.04868,9e-05,3.97771]
[1779785570156,27.19,76694.65,50.8,0.04857,9e-05,3.97041]
[1779785570258,27.19,76694.61,50.8,0.04857,9e-05,3.97039]
[1779785576091,27.18,76694.68,50.8,0.04854,9e-05,3.96806]
[1779785581127,27.18,76695.22,50.8,0.04855,9e-05,3.96909]
[1779785586162,27.17,76694.63,50.8,0.04846,9e-05,3.96314]
[1779785591197,27.17,76694.83,50.8,0.04845,9e-05,3.96213]
[1779785595800,27.16,76694.89,50.8,0.04843,9e-05,3.96117]
[1779785597249,27.16,76694.89,50.8,0.04842,9e-05,3.96028]
[1779785597492,27.16,76694.89,50.8,0.04841,9e-05,3.95984]
[1779785599471,27.16,76694.89,50.8,0.04841,9e-05,3.95984]
[1779785605150,27.16,76694.72,50.8,0.04837,9e-05,3.95746]
[1779785606689,27.15,76690.06,50.8,0.0479,9e-05,3.9261]
[1779785612462,27.15,76689.14,50.8,0.04779,9e-05,3.91889]
[1779785613301,27.14,76689.92,50.8,0.04779,9e-05,3.91757]
[1779785617482,27.14,76689.91,50.8,0.04777,9e-05,3.91597]
[1779785618575,27.14,76689.84,50.8,0.04775,9e-05,3.91477]
[1779785619393,27.14,76690.4,50.8,0.04779,9e-05,3.91784]
[1779785619521,27.14,76690.4,50.8,0.04779,9e-05,3.91784]
[1779785619540,27.14,76690.4,50.8,0.04779,9e-05,3.91784]
[1779785620400,27.14,76689.92,50.8,0.04775,9e-05,3.91519]
[1779785620495,27.14,76689.92,50.8,0.04775,9e-05,3.91519]
[1779785625616,27.14,76689.46,50.8,0.04769,9e-05,3.91123]
[1779785625709,27.14,76689.46,50.8,0.04769,9e-05,3.91123]
[1779785625810,27.13,76689.46,50.8,0.04768,9e-05,3.91012]
[1779785627772,27.13,76689.82,50.8,0.04772,9e-05,3.91266]
[1779785628456,27.13,76689.79,50.8,0.04772,9e-05,3.9128]
[1779785631878,27.13,76689.67,50.8,0.04769,9e-05,3.91094]
[1779785632484,27.13,76690.03,50.8,0.04772,9e-05,3.91279]
[1779785637519,27.13,76689.46,50.8,0.04769,9e-05,3.91094]
[1779785642554,27.14,76690.74,50.8,0.04783,9e-05,3.92046]
[1779785646280,27.14,76691.91,50.8,0.04795,9e-05,3.92831]
[1779785646323,27.14,76691.52,50.8,0.04793,9e-05,3.9265]
[1779785650167,27.14,76692.17,50.8,0.04799,9e-05,3.93051]
[1779785650385,27.14,76692.17,50.8,0.04799,9e-05,3.93051]
[1779785652447,27.14,76691.63,50.8,0.0479,9e-05,3.92516]
[1779785659184,27.13,76690.09,50.8,0.04772,9e-05,3.91288]
[1779785664739,27.12,76690.2,50.8,0.0477,9e-05,3.91166]
[1779785664791,27.12,76690.2,50.8,0.0477,9e-05,3.91166]
[1779785670751,27.12,76691.07,50.8,0.04774,9e-05,3.91408]
[1779785675786,27.11,76693.31,50.8,0.04786,9e-05,3.92073]
[1779785680822,27.11,76696.36,50.8,0.04811,9e-05,3.93769]
[1779785684885,27.11,76695.91,50.8,0.04805,9e-05,3.93371]
[1779785686366,27.1,76695.97,50.8,0.04805,9e-05,3.93368]
[1779785686452,27.1,76696.01,50.8,0.04805,9e-05,3.93353]
[1779785687408,27.1,76696.01,50.8,0.04805,9e-05,3.93353]
[1779785694920,27.11,76701.69,50.8,0.04862,9e-05,3.97112]
[1779785699954,27.11,76701.48,50.8,0.04862,9e-05,3.97105]
[1779785704990,27.12,76701.37,50.8,0.04863,9e-05,3.97162]
[1779785712040,27.12,76700.87,50.8,0.04861,9e-05,3.9703]
[1779785717075,27.12,76700.78,50.8,0.04862,9e-05,3.97095]
[1779785722111,27.13,76700.83,50.8,0.04864,9e-05,3.97244]
[1779785727149,27.13,76692.91,50.8,0.04792,9e-05,3.92458]
[1779785732183,27.13,76691.9,50.8,0.04778,9e-05,3.91445]
[1779785737218,27.14,76692.62,50.8,0.04787,9e-05,3.92042]
[1779785743260,27.14,76691.08,50.8,0.04776,9e-05,3.9127]
[1779785747292,27.14,76691.28,50.8,0.04779,9e-05,3.91453]
[1779785754338,27.15,76690.96,50.8,0.0478,9e-05,3.91527]
[1779785761471,27.15,76693.22,50.8,0.04803,9e-05,3.93069]
[1779785761550,27.15,76693.31,50.8,0.04805,9e-05,3.93181]
[1779785767429,27.15,76693.43,50.8,0.04802,9e-05,3.93005]
[1779785769496,27.15,76693.43,50.8,0.04802,9e-05,3.93005]
[1779785770792,27.14,76699.55,50.8,0.04858,9e-05,3.96668]
[1779785773462,27.14,76701.73,50.8,0.04877,9e-05,3.9793]
[1779785773804,27.14,76702.04,50.8,0.04879,9e-05,3.98075]
[1779785782057,27.14,76701.91,50.8,0.04875,9e-05,3.97793]
[1779785782158,27.13,76701.91,50.8,0.04871,9e-05,3.97536]
[1779785787570,27.13,76701.91,50.8,0.04872,9e-05,3.97627]
[1779785792605,27.13,76698.88,50.8,0.04839,9e-05,3.95276]
[1779785797640,27.14,76701.29,50.8,0.04863,9e-05,3.96849]
[1779785802677,27.14,76701.96,50.8,0.0487,9e-05,3.97332]
[1779785809725,27.14,76702.17,50.8,0.04873,9e-05,3.97549]
[1779785810942,27.14,76702.17,50.8,0.04873,9e-05,3.97549]
[1779785810947,27.14,76702.17,50.8,0.04873,9e-05,3.97549]
[1779785816777,27.14,76703.64,50.8,0.04888,9e-05,3.98547]
[1779785821812,27.14,76703.72,50.8,0.0489,9e-05,3.98644]
[1779785826850,27.14,76702.31,50.8,0.04877,9e-05,3.97812]
[1779785831884,27.14,76702.32,50.8,0.04878,9e-05,3.97861]
[1779785836919,27.15,76702.02,50.8,0.04876,9e-05,3.97716]
[1779785839939,27.15,76694.08,50.8,0.04802,9e-05,3.92832]
[1779785845982,27.15,76693.89,50.8,0.04802,9e-05,3.92828]
[1779785849179,27.15,76695.2,50.8,0.04814,9e-05,3.93675]
[1779785852480,27.15,76695.08,50.8,0.04808,9e-05,3.93118]
[1779785852540,27.15,76697.27,50.8,0.04829,9e-05,3.94492]
[1779785858585,27.15,76696.86,50.8,0.04824,9e-05,3.94136]
[1779785858672,27.14,76696.86,50.8,0.0482,9e-05,3.93936]
[1779785862471,27.15,76696.87,50.8,0.04821,9e-05,3.93982]
[1779785862547,27.15,76697.08,50.8,0.04824,9e-05,3.94154]
[1779785865377,27.15,76696.81,50.8,0.0482,9e-05,3.93938]
[1779785865466,27.14,76696.46,50.8,0.04816,9e-05,3.93626]
[1779785871468,27.15,76696.81,50.8,0.04821,9e-05,3.93956]
[1779785872617,27.15,76696.73,50.8,0.0482,9e-05,3.93929]
[1779785874265,27.15,76696.73,50.8,0.04821,9e-05,3.93952]
[1779785874308,27.15,76693.99,50.8,0.04796,9e-05,3.92305]
[1779785875308,27.15,76693.99,50.8,0.04796,9e-05,3.92305]
[1779785875574,27.15,76693.99,50.8,0.04796,9e-05,3.92305]
[1779785875583,27.15,76682.22,50.8,0.04686,9e-05,3.85044]
[1779785876013,27.15,76682.22,50.8,0.04686,9e-05,3.85044]
[1779785881239,27.14,76678.09,50.8,0.04646,9e-05,3.82363]
[1779785882880,27.14,76678.09,50.8,0.04646,9e-05,3.82363]
[1779785884153,27.14,76678.09,50.8,0.04645,9e-05,3.8231]
[1779785884262,27.14,76677.36,50.8,0.04638,9e-05,3.8184]
[1779785889309,27.15,76675.3,50.8,0.04623,9e-05,3.80817]
[1779785894343,27.15,76675.44,50.8,0.04627,9e-05,3.81129]
[1779785899341,27.16,76675.39,50.8,0.0463,9e-05,3.81279]
[1779785903636,27.16,76677.58,50.8,0.04652,9e-05,3.82742]
[1779785903707,27.16,76668.22,50.8,0.04568,9e-05,3.77172]
[1779785904112,27.16,76668.22,50.8,0.04568,9e-05,3.77172]
[1779785904414,27.16,76654.21,50.8,0.04444,9e-05,3.68861]
[1779785904835,27.16,76654.21,50.8,0.04444,9e-05,3.68861]
[1779785910456,27.16,76656.84,50.8,0.04467,9e-05,3.70396]
[1779785914484,27.16,76667.67,50.8,0.04557,9e-05,3.76298]
[1779785921758,27.16,76670.66,50.8,0.04583,9e-05,3.78015]
[1779785922539,27.16,76671.67,50.8,0.04591,9e-05,3.78537]
[1779785927574,27.16,76671.55,50.8,0.04593,9e-05,3.78695]
[1779785932610,27.17,76670.83,50.8,0.0459,9e-05,3.78488]
[1779785939659,27.18,76668.58,50.8,0.04575,9e-05,3.77461]
[1779785944694,27.18,76668.37,50.8,0.04576,9e-05,3.77564]
[1779785947715,27.19,76658.83,50.8,0.04493,9e-05,3.71994]
[1779785952750,27.19,76656.06,50.8,0.04473,9e-05,3.70616]
[1779785957785,27.2,76655.21,50.8,0.04469,9e-05,3.70384]
[1779785963827,27.21,76655.41,50.8,0.04476,9e-05,3.70824]
[1779785969025,27.21,76655.0,50.8,0.04474,9e-05,3.70738]
[1779785969109,27.22,76655.36,50.8,0.0448,9e-05,3.71108]
[1779785972268,27.22,76655.28,50.8,0.04479,9e-05,3.71043]
[1779785974676,27.22,76655.15,50.8,0.04471,9e-05,3.70407]
[1779785977151,27.21,76649.23,50.8,0.04419,9e-05,3.66853]
[1779785983967,27.21,76649.25,50.8,0.04418,9e-05,3.66797]
[1779785989002,27.21,76651.21,50.8,0.04435,9e-05,3.67921]
[1779785994037,27.21,76649.58,50.8,0.0442,9e-05,3.66923]
[1779785999072,27.21,76647.04,50.8,0.04397,9e-05,3.65407]
[1779786004591,27.21,76650.48,50.8,0.04427,9e-05,3.67425]
[1779786005034,27.21,76650.48,50.8,0.04427,9e-05,3.6742]
[1779786010154,27.21,76651.09,50.8,0.04432,9e-05,3.67746]
[1779786013465,27.21,76651.61,50.8,0.04436,9e-05,3.68044]
[1779786019277,27.21,76651.03,50.8,0.04431,9e-05,3.67682]
[1779786022122,27.21,76651.51,50.8,0.04435,9e-05,3.67953]
[1779786027272,27.21,76651.19,50.8,0.04432,9e-05,3.67747]
[1779786028202,27.21,76651.19,50.8,0.04432,9e-05,3.67747]
[1779786034322,27.21,76651.1,50.8,0.04425,9e-05,3.67151]
[1779786039357,27.21,76652.58,50.8,0.04438,9e-05,3.68014]
[1779786040155,27.21,76652.58,50.8,0.04438,9e-05,3.68014]
[1779786042394,27.21,76661.85,50.8,0.0452,9e-05,3.73516]
[1779786043372,27.21,76662.93,50.8,0.04529,9e-05,3.74141]
[1779786048423,27.2,76662.58,50.8,0.04525,9e-05,3.73846]
[1779786053458,27.2,76662.01,50.8,0.04518,9e-05,3.73429]
[1779786059248,27.2,76661.54,50.8,0.04513,9e-05,3.73085]
[1779786064536,27.2,76661.64,50.8,0.04513,9e-05,3.73036]
[1779786065567,27.2,76661.64,50.8,0.04513,9e-05,3.73036]
[1779786066124,27.2,76662.34,50.8,0.04519,9e-05,3.73439]
[1779786067191,27.2,76662.06,50.8,0.04516,9e-05,3.73256]
[1779786067490,27.2,76662.06,50.8,0.04516,9e-05,3.73256]
[1779786073786,27.19,76661.43,50.8,0.04509,9e-05,3.72791]
[1779786074240,27.19,76657.26,50.8,0.04472,9e-05,3.70295]
[1779786075408,27.19,76652.06,50.8,0.04426,9e-05,3.67205]
[1779786078532,27.19,76648.92,50.8,0.04398,9e-05,3.65341]
[1779786080095,27.19,76648.3,50.8,0.04393,9e-05,3.64972]
[1779786083669,27.19,76636.52,50.8,0.04291,9e-05,3.58089]
[1779786084511,27.19,76636.52,50.8,0.04291,9e-05,3.58089]
[1779786089711,27.2,76631.05,50.8,0.04246,8e-05,3.55004]
[1779786094746,27.2,76631.95,50.8,0.04249,8e-05,3.55088]
[1779786099781,27.2,76632.26,50.8,0.04253,8e-05,3.55341]
[1779786104816,27.2,76632.17,50.8,0.04253,8e-05,3.55359]
[1779786107060,27.2,76632.27,50.8,0.04254,8e-05,3.55444]
[1779786107837,27.2,76622.88,50.8,0.04175,8e-05,3.50057]
[1779786109200,27.2,76620.94,50.8,0.04159,8e-05,3.4897]
[1779786114886,27.21,76608.35,50.8,0.04058,8e-05,3.41981]
[1779786119916,27.21,76610.81,50.8,0.0408,8e-05,3.43511]
[1779786120921,27.21,76611.8,50.8,0.04089,8e-05,3.44105]
[1779786125966,27.22,76608.29,50.8,0.04063,8e-05,3.42334]
[1779786131001,27.22,76606.31,50.8,0.04049,8e-05,3.41401]
[1779786136797,27.23,76607.0,50.8,0.04057,8e-05,3.41937]
[1779786142081,27.23,76607.33,50.8,0.04064,8e-05,3.42378]
[1779786145445,27.24,76599.16,50.8,0.03999,8e-05,3.3794]
[1779786151144,27.24,76600.83,50.8,0.04011,8e-05,3.38624]
[1779786154165,27.24,76609.34,50.8,0.04081,8e-05,3.43483]
[1779786156499,27.25,76609.95,50.8,0.04087,8e-05,3.43896]
[1779786157267,27.25,76616.23,50.8,0.0414,8e-05,3.47488]
[1779786157926,27.25,76625.09,50.8,0.04214,8e-05,3.52578]
[1779786163231,27.25,76620.7,50.8,0.04179,8e-05,3.50192]
[1779786168266,27.25,76620.63,50.8,0.0418,8e-05,3.50271]
[1779786171959,27.26,76620.25,50.8,0.04178,8e-05,3.50101]
[1779786172054,27.26,76620.25,50.8,0.04178,8e-05,3.50126]
[1779786172409,27.26,76620.25,50.8,0.04178,8e-05,3.50126]
[1779786172489,27.26,76620.72,50.8,0.04184,8e-05,3.50488]
[1779786178337,27.26,76622.22,50.8,0.04198,8e-05,3.51478]
[1779786183372,27.26,76624.85,50.8,0.04222,8e-05,3.53089]
[1779786188407,27.27,76623.94,50.8,0.04215,8e-05,3.52658]
[1779786193442,27.27,76624.32,50.8,0.0422,8e-05,3.52965]
[1779786198477,27.27,76622.64,50.8,0.04207,8e-05,3.52084]
[1779786203512,27.27,76623.37,50.8,0.04214,8e-05,3.52589]
[1779786208547,27.28,76623.14,50.8,0.04214,8e-05,3.52531]
[1779786213583,27.28,76623.48,50.8,0.04212,8e-05,3.52283]
[1779786218618,27.28,76627.71,50.8,0.04248,8e-05,3.54776]
[1779786223654,27.28,76627.67,50.8,0.04249,8e-05,3.54805]
[1779786228688,27.28,76629.22,50.8,0.04263,8e-05,3.55744]
[1779786233724,27.28,76629.9,50.8,0.04269,8e-05,3.56175]
[1779786238759,27.28,76629.7,50.8,0.04268,8e-05,3.56096]
[1779786243794,27.28,76623.33,50.8,0.04215,8e-05,3.52486]
[1779786248828,27.29,76629.56,50.8,0.0427,8e-05,3.5622]
[1779786253864,27.29,76628.87,50.8,0.04264,8e-05,3.55858]
[1779786260913,27.29,76628.68,50.8,0.04263,8e-05,3.55799]
[1779786267962,27.29,76629.09,50.8,0.04268,8e-05,3.56086]
[1779786272997,27.29,76632.92,50.8,0.04295,9e-05,3.57809]
[1779786278033,27.29,76632.92,50.8,0.04295,9e-05,3.5783]
[1779786280023,27.29,76633.36,50.8,0.04299,9e-05,3.58089]
[1779786285082,27.29,76632.98,50.8,0.04296,9e-05,3.57891]
[1779786290117,27.29,76632.94,50.8,0.04296,9e-05,3.57884]
[1779786295800,27.29,76632.94,50.8,0.04296,9e-05,3.57891]
[1779786301194,27.29,76632.95,50.8,0.04296,9e-05,3.5791]
[1779786306231,27.3,76626.13,50.8,0.04239,8e-05,3.5399]
[1779786310900,27.3,76626.38,50.8,0.04241,8e-05,3.54155]
[1779786314559,27.3,76626.13,50.8,0.0424,8e-05,3.54041]
[1779786320332,27.31,76618.15,50.8,0.0418,8e-05,3.49943]
[1779786325367,27.32,76618.39,50.8,0.04187,8e-05,3.50426]
[1779786330401,27.33,76618.13,50.8,0.0419,8e-05,3.50651]
[1779786335437,27.33,76618.35,50.8,0.0419,8e-05,3.50503]
[1779786340466,27.33,76618.47,50.8,0.04191,8e-05,3.5059]
[1779786349536,27.34,76621.32,50.8,0.04221,8e-05,3.52625]
[1779786354570,27.35,76618.61,50.8,0.04202,8e-05,3.51348]
[1779786361620,27.35,76619.69,50.8,0.04213,8e-05,3.52101]
[1779786367662,27.36,76619.35,50.8,0.04212,8e-05,3.52022]
[1779786373705,27.36,76619.09,50.8,0.04212,8e-05,3.51991]
[1779786378740,27.36,76614.25,50.8,0.04173,8e-05,3.49341]
[1779786385022,27.37,76611.97,50.8,0.04155,8e-05,3.48152]
[1779786390824,27.37,76605.09,50.8,0.04102,8e-05,3.44498]
[1779786395859,27.38,76602.91,50.8,0.04081,8e-05,3.42933]
[1779786400895,27.38,76603.84,50.8,0.04091,8e-05,3.43626]
[1779786406937,27.39,76603.31,50.8,0.0409,8e-05,3.43527]
[1779786411972,27.39,76602.98,50.8,0.04089,8e-05,3.43503]
[1779786418014,27.4,76602.89,50.8,0.04092,8e-05,3.43642]
[1779786423050,27.4,76611.46,50.8,0.04164,8e-05,3.48632]
[1779786428085,27.4,76616.17,50.8,0.04205,8e-05,3.51417]
[1779786433120,27.4,76621.15,50.8,0.04248,8e-05,3.54358]
[1779786438162,27.41,76626.99,50.8,0.04299,9e-05,3.57768]
[1779786443197,27.41,76626.42,50.8,0.04294,9e-05,3.57479]
[1779786451254,27.41,76626.49,50.8,0.0429,8e-05,3.57061]
[1779786456289,27.41,76620.91,50.8,0.04244,8e-05,3.53903]
[1779786461324,27.41,76611.84,50.8,0.04169,8e-05,3.48807]
[1779786466858,27.41,76609.04,50.8,0.04147,8e-05,3.47305]
[1779786472401,27.42,76609.87,50.8,0.04156,8e-05,3.47934]
[1779786476064,27.42,76609.77,50.8,0.04156,8e-05,3.47901]
[1779786479665,27.42,76602.77,50.8,0.041,8e-05,3.4407]
[1779786483264,27.43,76600.67,50.8,0.04084,8e-05,3.43011]
[1779786490528,27.43,76588.12,50.8,0.03988,8e-05,3.36379]
[1779786495563,27.44,76587.45,50.8,0.03986,8e-05,3.3622]
[1779786500598,27.45,76592.59,50.8,0.0403,8e-05,3.3928]
[1779786506640,27.45,76592.54,50.8,0.04033,8e-05,3.39478]
[1779786511675,27.46,76592.38,50.8,0.04029,8e-05,3.39072]
[1779786516711,27.46,76587.53,50.8,0.03993,8e-05,3.36583]
[1779786521746,27.47,76586.64,50.8,0.03989,8e-05,3.36303]
[1779786526782,27.47,76585.41,50.8,0.03982,8e-05,3.35839]
[1779786531817,27.48,76586.63,50.8,0.03995,8e-05,3.36727]
[1779786536853,27.48,76588.21,50.8,0.04011,8e-05,3.37806]
[1779786541888,27.49,76591.78,50.8,0.04042,8e-05,3.39988]
[1779786548937,27.5,76591.16,50.8,0.04041,8e-05,3.399]
[1779786555987,27.5,76588.64,50.8,0.04025,8e-05,3.38758]
[1779786561023,27.51,76589.83,50.8,0.04037,8e-05,3.39609]
[1779786562727,27.51,76592.77,50.8,0.04061,8e-05,3.41283]
[1779786568072,27.51,76591.95,50.8,0.04058,8e-05,3.41036]
[1779786573107,27.52,76591.02,50.8,0.04047,8e-05,3.40193]
[1779786578142,27.52,76584.55,50.8,0.03998,8e-05,3.3679]
[1779786583177,27.53,76586.96,50.8,0.0402,8e-05,3.38328]
[1779786588212,27.53,76588.94,50.8,0.04039,8e-05,3.39624]
[1779786593247,27.54,76590.72,50.8,0.04056,8e-05,3.4079]
[1779786598281,27.54,76590.77,50.8,0.04059,8e-05,3.40991]
[1779786605613,27.55,76589.91,50.8,0.04054,8e-05,3.40653]
[1779786608022,27.55,76592.17,50.8,0.04075,8e-05,3.42086]
[1779786614394,27.56,76609.11,50.8,0.04217,8e-05,3.518]
[1779786615394,27.56,76609.11,50.8,0.04217,8e-05,3.518]
[1779786615754,27.56,76610.52,50.8,0.04229,8e-05,3.52619]
[1779786621443,27.56,76612.51,50.8,0.04247,8e-05,3.53844]
[1779786623775,27.56,76610.97,50.8,0.04235,8e-05,3.52995]
[1779786629499,27.56,76603.54,50.8,0.04174,8e-05,3.48887]
[1779786630584,27.56,76602.77,50.8,0.04168,8e-05,3.48474]
[1779786635160,27.57,76602.53,50.8,0.04162,8e-05,3.47894]
[1779786636139,27.57,76602.53,50.8,0.04162,8e-05,3.4794]
[1779786637485,27.57,76602.22,50.8,0.0416,8e-05,3.47788]
[1779786639279,27.57,76597.17,50.8,0.04119,8e-05,3.44999]
[1779786639943,27.57,76597.52,50.8,0.04123,8e-05,3.45222]
[1779786641870,27.57,76595.7,50.8,0.04108,8e-05,3.44229]
[1779786642299,27.57,76595.7,50.8,0.04108,8e-05,3.44229]
[1779786645612,27.57,76584.46,50.8,0.04019,8e-05,3.38113]
[1779786650647,27.58,76585.67,50.8,0.04031,8e-05,3.38958]
[1779786651612,27.58,76585.67,50.8,0.04031,8e-05,3.38958]
[1779786652664,27.58,76597.3,50.8,0.04127,8e-05,3.45512]
[1779786654546,27.58,76597.3,50.8,0.04127,8e-05,3.45512]
[1779786660097,27.58,76598.35,50.8,0.04138,8e-05,3.46262]
[1779786660709,27.59,76598.35,50.8,0.04138,8e-05,3.4631]
[1779786663741,27.59,76611.06,50.8,0.04245,8e-05,3.53575]
[1779786668776,27.59,76611.27,50.8,0.04248,8e-05,3.53754]
[1779786673812,27.59,76610.75,50.8,0.04244,8e-05,3.53521]
[1779786679858,27.59,76610.57,50.8,0.04244,8e-05,3.53497]
[1779786684893,27.59,76610.97,50.8,0.04248,8e-05,3.53791]
[1779786689928,27.6,76611.06,50.8,0.0425,8e-05,3.53907]
[1779786691833,27.6,76611.34,50.8,0.04253,8e-05,3.5408]
[1779786693244,27.6,76610.92,50.8,0.04244,8e-05,3.53338]
[1779786698993,27.6,76610.88,50.8,0.04245,8e-05,3.5341]
[1779786700651,27.6,76611.32,50.8,0.04248,8e-05,3.53674]
[1779786701007,27.6,76611.02,50.8,0.04246,8e-05,3.53517]
[1779786705153,27.6,76611.02,50.8,0.04249,8e-05,3.53681]
[1779786705269,27.6,76611.02,50.8,0.04249,8e-05,3.53681]
[1779786705315,27.6,76611.02,50.8,0.04249,8e-05,3.53681]
[1779786705492,27.61,76611.02,50.8,0.04251,8e-05,3.53845]
[1779786711077,27.61,76611.08,50.8,0.04253,8e-05,3.5396]
[1779786715563,27.61,76610.73,50.8,0.0425,8e-05,3.53802]
[1779786716503,27.61,76610.4,50.8,0.04248,8e-05,3.53628]
[1779786722157,27.61,76618.72,50.8,0.04319,8e-05,3.58468]
[1779786723548,27.61,76618.72,50.8,0.04319,8e-05,3.58468]
[1779786731297,27.62,76620.67,50.8,0.04336,9e-05,3.59621]
[1779786739307,27.62,76620.4,50.8,0.04334,9e-05,3.59473]
[1779786741649,27.62,76616.89,50.8,0.04305,8e-05,3.57481]
[1779786747256,27.62,76616.6,50.8,0.04303,8e-05,3.57347]
[1779786752367,27.62,76626.61,50.8,0.04382,9e-05,3.6259]
[1779786757402,27.62,76626.96,50.8,0.04385,9e-05,3.62777]
[1779786765607,27.62,76628.0,50.8,0.04394,9e-05,3.6336]
[1779786776536,27.61,76625.85,50.8,0.04374,9e-05,3.62038]
[1779786780199,27.61,76629.08,50.8,0.04402,9e-05,3.6389]
[1779786780567,27.61,76630.5,50.8,0.04414,9e-05,3.64705]
[1779786781149,27.61,76630.5,50.8,0.04414,9e-05,3.64705]
[1779786781575,27.61,76633.09,50.8,0.04437,9e-05,3.6627]
[1779786782962,27.61,76633.63,50.8,0.04442,9e-05,3.66572]
[1779786783589,27.61,76633.79,50.8,0.04443,9e-05,3.66653]
[1779786784108,27.61,76633.79,50.8,0.04443,9e-05,3.66653]
[1779786784596,27.62,76633.64,50.8,0.04442,9e-05,3.6662]
[1779786790638,27.61,76627.01,50.8,0.04384,9e-05,3.62718]
[1779786795674,27.61,76634.23,50.8,0.04446,9e-05,3.66875]
[1779786796049,27.61,76634.23,50.8,0.04446,9e-05,3.66875]
[1779786796681,27.61,76644.97,50.8,0.0454,9e-05,3.73161]
[1779786801718,27.61,76642.95,50.8,0.04521,9e-05,3.71861]
[1779786806418,27.61,76637.77,50.8,0.04474,9e-05,3.68757]
[1779786812793,27.6,76637.89,50.8,0.04467,9e-05,3.68158]
[1779786817194,27.6,76637.82,50.8,0.04466,9e-05,3.68065]
[1779786820263,27.6,76619.81,50.8,0.0431,8e-05,3.5756]
[1779786825905,27.6,76616.73,50.8,0.04284,8e-05,3.55822]
[1779786829074,27.6,76617.07,50.8,0.04287,8e-05,3.56028]
[1779786835975,27.6,76617.88,50.8,0.04294,8e-05,3.56536]
[1779786841724,27.6,76616.46,50.8,0.04283,8e-05,3.55752]
[1779786852089,27.61,76610.1,50.8,0.04232,8e-05,3.52284]
[1779786857123,27.61,76605.3,50.8,0.04193,8e-05,3.4964]
[1779786862159,27.61,76608.49,50.8,0.04221,8e-05,3.51534]
[1779786867194,27.61,76612.38,50.8,0.04254,8e-05,3.53823]
[1779786872229,27.62,76612.1,50.8,0.04247,8e-05,3.53204]
[1779786880285,27.62,76611.28,50.8,0.04242,8e-05,3.52845]
[1779786885323,27.62,76608.11,50.8,0.04216,8e-05,3.51117]
[1779786891365,27.62,76607.31,50.8,0.04211,8e-05,3.50766]
[1779786896731,27.62,76607.35,50.8,0.04212,8e-05,3.50823]
[1779786902258,27.63,76607.55,50.8,0.04216,8e-05,3.51069]
[1779786907478,27.63,76599.29,50.8,0.04149,8e-05,3.46533]
[1779786912513,27.63,76601.24,50.8,0.04167,8e-05,3.47736]
[1779786918555,27.64,76600.63,50.8,0.04164,8e-05,3.47518]
[1779786923590,27.64,76600.19,50.8,0.04162,8e-05,3.47371]
[1779786928642,27.64,76596.45,50.8,0.04132,8e-05,3.45385]
[1779786935504,27.64,76595.77,50.8,0.04122,8e-05,3.44562]
[1779786940835,27.65,76595.64,50.8,0.04124,8e-05,3.44675]
[1779786950799,27.71,76595.21,50.8,0.04153,8e-05,3.46626]
[1779786953472,27.72,76595.35,50.8,0.04159,8e-05,3.47056]
[1779786958855,27.74,76593.96,50.8,0.04162,8e-05,3.4725]
[1779786963891,27.76,76591.62,50.8,0.04155,8e-05,3.46759]
[1779786967231,27.77,76591.55,50.8,0.04159,8e-05,3.47037]
[1779786969718,27.77,76592.77,50.8,0.0417,8e-05,3.47751]
[1779786971657,27.77,76592.27,50.8,0.04166,8e-05,3.475]
[1779786971758,27.77,76592.03,50.8,0.04164,8e-05,3.47394]
[1779786976984,27.79,76587.72,50.8,0.04135,8e-05,3.45396]
[1779786982022,27.8,76586.69,50.8,0.04133,8e-05,3.45248]
[1779786992179,27.81,76588.55,50.8,0.04154,8e-05,3.4671]
[1779786998135,27.83,76592.17,50.8,0.04193,8e-05,3.49211]
[1779787003344,27.84,76592.28,50.8,0.04198,8e-05,3.49516]
[1779787005411,27.85,76592.83,50.8,0.04206,8e-05,3.50068]
[1779787005647,27.85,76592.83,50.8,0.04206,8e-05,3.50068]
[1779787011227,27.86,76590.92,50.8,0.04198,8e-05,3.49562]
[1779787014404,27.87,76591.1,50.8,0.04202,8e-05,3.49826]
[1779787016265,27.87,76600.87,50.8,0.04287,8e-05,3.55568]
[1779787021834,27.88,76602.68,50.8,0.04306,8e-05,3.56877]
[1779787027342,27.89,76606.19,50.8,0.04343,8e-05,3.59331]
[1779787032377,27.9,76606.09,50.8,0.04347,8e-05,3.59604]
[1779787036240,27.91,76605.18,50.8,0.04342,8e-05,3.59281]
[1779787036815,27.91,76634.08,50.8,0.04593,9e-05,3.76063]
[1779787037861,27.91,76634.08,50.8,0.04593,9e-05,3.76063]
[1779787037925,27.91,76634.08,50.8,0.04593,9e-05,3.76063]
[1779787037913,27.91,76651.43,50.8,0.0475,9e-05,3.86376]
[1779787038564,27.91,76651.43,50.8,0.0475,9e-05,3.86376]
[1779787041788,27.91,76656.12,50.8,0.04793,9e-05,3.89241]
[1779787041988,27.91,76655.62,50.8,0.04789,9e-05,3.88959]
[1779787043679,27.91,76656.82,50.8,0.048,9e-05,3.89698]
[1779787044454,27.91,76657.41,50.8,0.04806,9e-05,3.90069]
[1779787044792,27.91,76657.41,50.8,0.04806,9e-05,3.90069]
[1779787045160,27.91,76662.12,50.8,0.04849,9e-05,3.92922]
[1779787047779,27.91,76665.62,50.8,0.04882,9e-05,3.95059]
[1779787047886,27.91,76665.62,50.8,0.04882,9e-05,3.95059]
[1779787047969,27.91,76688.41,50.8,0.05098,0.0001,4.09022]
[1779787048885,27.91,76701.12,50.8,0.05221,0.0001,4.16923]
[1779787049008,27.91,76701.12,50.8,0.05221,0.0001,4.16923]
[1779787049264,27.91,76701.12,50.8,0.05221,0.0001,4.16923]
[1779787049501,27.91,76701.68,50.8,0.05226,0.0001,4.17247]
[1779787050658,27.91,76701.68,50.8,0.05226,0.0001,4.17247]
[1779787052253,27.89,76713.07,50.8,0.05315,0.0001,4.22805]
[1779787054926,27.83,76716.95,50.8,0.05321,0.0001,4.23201]
[1779787059976,27.71,76718.03,50.8,0.05252,0.0001,4.1887]
[1779787061337,27.66,76720.79,50.8,0.05249,0.0001,4.18688]
[1779787061614,27.66,76720.79,50.8,0.05249,0.0001,4.18688]
[1779787061703,27.64,76719.38,50.8,0.0522,0.0001,4.16842]
[1779787065799,27.64,76714.53,50.8,0.05171,0.0001,4.13715]
[1779787072899,27.61,76716.86,50.8,0.05181,0.0001,4.14343]
[1779787078156,27.58,76716.8,50.8,0.05159,0.0001,4.12938]
[1779787083739,27.57,76716.22,50.8,0.05146,0.0001,4.12127]
[1779787088773,27.57,76716.59,50.8,0.05148,0.0001,4.12267]
[1779787092007,27.57,76725.17,50.8,0.05232,0.0001,4.17637]
[1779787098844,27.56,76725.91,50.8,0.05237,0.0001,4.17915]
[1779787102694,27.56,76725.73,50.8,0.05234,0.0001,4.1772]
[1779787108914,27.55,76726.9,50.8,0.05242,0.0001,4.18279]
[1779787113949,27.55,76724.73,50.8,0.05212,0.0001,4.16205]
[1779787116971,27.55,76713.73,50.8,0.05103,0.0001,4.092]
[1779787122006,27.55,76712.18,50.8,0.05087,0.0001,4.08175]
[1779787127043,27.55,76711.71,50.8,0.05082,0.0001,4.07825]
[1779787132077,27.54,76712.61,50.8,0.05089,0.0001,4.08334]
[1779787137114,27.54,76712.31,50.8,0.05086,0.0001,4.08089]
[1779787142149,27.54,76712.02,50.8,0.05082,0.0001,4.07855]
[1779787148190,27.54,76710.23,50.8,0.05064,0.0001,4.06664]
[1779787153226,27.54,76709.98,50.8,0.0506,0.0001,4.06459]
[1779787158136,27.54,76708.29,50.8,0.05043,0.0001,4.05365]
[1779787163297,27.54,76706.44,50.8,0.05025,0.0001,4.04181]
[1779787168333,27.54,76711.05,50.8,0.05069,0.0001,4.0702]
[1779787173370,27.53,76708.9,50.8,0.05041,0.0001,4.05062]
[1779787178405,27.53,76707.14,50.8,0.05023,0.0001,4.03927]
[1779787183440,27.53,76707.06,50.8,0.05022,0.0001,4.03843]
[1779787188475,27.53,76712.92,50.8,0.05078,0.0001,4.07467]
[1779787193510,27.53,76710.57,50.8,0.05054,0.0001,4.0593]
[1779787198546,27.53,76704.78,50.8,0.04998,0.0001,4.02283]
[1779787203581,27.53,76705.55,50.8,0.05005,0.0001,4.02738]
[1779787210366,27.53,76705.55,50.8,0.05005,0.0001,4.02715]
[1779787215665,27.53,76705.18,50.8,0.05,0.0001,4.0244]
[1779787221707,27.53,76705.53,50.8,0.05003,0.0001,4.02623]
[1779787226742,27.53,76702.01,50.8,0.04969,0.0001,4.00411]
[1779787231930,27.53,76702.49,50.8,0.04973,0.0001,4.00695]
[1779787237446,27.52,76702.5,50.8,0.04967,0.0001,4.00129]
[1779787242702,27.52,76703.44,50.8,0.04976,0.0001,4.00695]
[1779787247888,27.52,76702.52,50.8,0.04966,0.0001,4.0009]
[1779787252924,27.52,76702.59,50.8,0.04967,0.0001,4.00124]
[1779787257959,27.52,76699.96,50.8,0.04942,0.0001,3.98487]
[1779787262994,27.52,76699.36,50.8,0.04936,0.0001,3.98126]
[1779787268029,27.52,76695.75,50.8,0.04902,9e-05,3.95934]
[1779787273662,27.52,76695.59,50.8,0.04901,9e-05,3.95872]
[1779787279106,27.53,76694.93,50.8,0.04896,9e-05,3.9554]
[1779787283134,27.53,76680.54,50.8,0.04763,9e-05,3.86809]
[1779787288169,27.53,76682.6,50.8,0.04784,9e-05,3.88196]
[1779787293204,27.53,76682.04,50.8,0.04774,9e-05,3.87437]
[1779787294159,27.53,76682.04,50.8,0.04774,9e-05,3.87437]
[1779787299251,27.54,76682.27,50.8,0.04779,9e-05,3.87728]
[1779787304287,27.54,76685.35,50.8,0.04809,9e-05,3.89726]
[1779787309322,27.54,76680.65,50.8,0.04768,9e-05,3.86998]
[1779787312675,27.55,76680.93,50.8,0.04771,9e-05,3.87221]
[1779787318385,27.55,76679.86,50.8,0.04765,9e-05,3.86788]
[1779787320399,27.55,76672.1,50.8,0.04694,9e-05,3.82132]
[1779787325434,27.56,76678.33,50.8,0.04754,9e-05,3.86084]
[1779787330469,27.56,76676.97,50.8,0.04744,9e-05,3.85405]
[1779787336511,27.57,76676.46,50.8,0.04741,9e-05,3.85268]
[1779787341948,27.57,76676.25,50.8,0.04741,9e-05,3.85251]
[1779787347532,27.57,76673.92,50.8,0.04721,9e-05,3.83931]
[1779787353689,27.58,76674.33,50.8,0.04723,9e-05,3.83932]
[1779787358724,27.58,76672.19,50.8,0.04706,9e-05,3.82797]
[1779787364100,27.59,76671.7,50.8,0.04704,9e-05,3.82633]
[1779787370809,27.59,76671.87,50.8,0.04709,9e-05,3.82994]
[1779787374930,27.59,76671.55,50.8,0.04707,9e-05,3.82868]
[1779787376442,27.6,76668.5,50.8,0.04681,9e-05,3.81139]
[1779787381494,27.6,76667.88,50.8,0.04677,9e-05,3.80875]
[1779787383539,27.6,76662.33,50.8,0.04629,9e-05,3.77707]
[1779787384697,27.6,76662.33,50.8,0.0463,9e-05,3.77749]
[1779787390951,27.61,76664.58,50.8,0.04654,9e-05,3.79375]
[1779787393956,27.61,76663.75,50.8,0.04648,9e-05,3.78957]
[1779787394128,27.61,76663.75,50.8,0.04648,9e-05,3.78957]
[1779787394186,27.61,76651.7,50.8,0.04541,9e-05,3.71848]
[1779787395818,27.62,76650.74,50.8,0.04533,9e-05,3.71334]
[1779787401023,27.62,76642.67,50.8,0.04467,9e-05,3.6693]
[1779787406625,27.63,76642.76,50.8,0.04471,9e-05,3.67216]
[1779787412101,27.64,76644.06,50.8,0.04483,9e-05,3.67849]
[1779787412997,27.64,76644.06,50.8,0.04483,9e-05,3.67849]
[1779787413016,27.64,76644.06,50.8,0.04483,9e-05,3.67849]
[1779787413187,27.64,76644.06,50.8,0.04483,9e-05,3.67849]
[1779787413236,27.64,76635.73,50.8,0.04411,9e-05,3.63053]
[1779787413804,27.64,76635.73,50.8,0.04411,9e-05,3.63053]
[1779787414084,27.64,76635.73,50.8,0.04411,9e-05,3.63053]
[1779787415123,27.65,76624.75,50.8,0.04318,9e-05,3.56854]
[1779787415585,27.65,76624.75,50.8,0.04318,9e-05,3.56854]
[1779787415776,27.65,76624.75,50.8,0.04318,9e-05,3.56854]
[1779787416134,27.65,76619.68,50.8,0.04276,8e-05,3.54029]
[1779787417569,27.65,76619.2,50.8,0.04273,8e-05,3.53766]
[1779787418287,27.65,76619.2,50.8,0.04273,8e-05,3.53766]
[1779787419196,27.65,76618.74,50.8,0.04269,8e-05,3.53515]
[1779787419298,27.65,76618.74,50.8,0.04269,8e-05,3.53527]
[1779787424962,27.66,76615.37,50.8,0.04247,8e-05,3.52008]
[1779787425197,27.66,76615.67,50.8,0.0425,8e-05,3.52261]
[1779787430232,27.66,76612.1,50.8,0.04222,8e-05,3.50317]
[1779787436279,27.67,76611.43,50.8,0.04218,8e-05,3.50044]
[1779787437286,27.67,76596.36,50.8,0.04093,8e-05,3.41604]
[1779787443337,27.67,76591.84,50.8,0.0406,8e-05,3.39304]
[1779787448376,27.68,76586.48,50.8,0.04019,8e-05,3.36537]
[1779787451308,27.68,76585.58,50.8,0.04013,8e-05,3.36121]
[1779787455763,27.68,76576.92,50.8,0.03947,8e-05,3.31577]
[1779787461129,27.72,76574.48,50.8,0.03949,8e-05,3.3169]
[1779787468521,27.74,76573.77,50.8,0.0395,8e-05,3.31753]
[1779787472445,27.74,76571.01,50.8,0.03925,8e-05,3.29883]
[1779787478592,27.75,76566.47,50.8,0.03894,8e-05,3.27793]
[1779787483626,27.77,76568.73,50.8,0.03922,8e-05,3.29716]
[1779787487746,27.77,76575.1,50.8,0.03975,8e-05,3.33315]
[1779787488295,27.77,76575.1,50.8,0.03975,8e-05,3.33315]
[1779787488555,27.77,76578.86,50.8,0.04005,8e-05,3.35413]
[1779787488662,27.77,76580.97,50.8,0.04023,8e-05,3.36608]
[1779787493697,27.79,76582.02,50.8,0.04039,8e-05,3.37694]
[1779787497310,27.79,76582.03,50.8,0.04042,8e-05,3.37901]
[1779787501612,27.81,76585.96,50.8,0.0408,8e-05,3.40558]
[1779787501753,27.81,76585.55,50.8,0.04079,8e-05,3.40427]
[1779787504188,27.81,76584.42,50.8,0.0407,8e-05,3.39831]
[1779787504355,27.81,76582.62,50.8,0.04056,8e-05,3.38868]
[1779787509809,27.82,76584.2,50.8,0.04077,8e-05,3.40322]
[1779787514844,27.84,76584.75,50.8,0.04089,8e-05,3.41103]
[1779787520886,27.85,76583.23,50.8,0.04085,8e-05,3.40827]
[1779787526928,27.87,76583.23,50.8,0.04093,8e-05,3.41389]
[1779787531963,27.88,76589.41,50.8,0.04144,8e-05,3.44754]
[1779787533778,27.88,76589.45,50.8,0.04146,8e-05,3.44863]
[1779787535991,27.89,76602.77,50.8,0.0426,8e-05,3.52582]
[1779787542037,27.9,76609.55,50.8,0.04323,8e-05,3.56852]
[1779787547078,27.91,76607.53,50.8,0.04312,8e-05,3.56069]
[1779787553120,27.92,76607.34,50.8,0.04317,8e-05,3.564]
[1779787559162,27.93,76608.09,50.8,0.0433,8e-05,3.57266]
[1779787565205,27.94,76608.23,50.8,0.04337,8e-05,3.57776]
[1779787570240,27.95,76607.74,50.8,0.04338,8e-05,3.57848]
[1779787575275,27.96,76610.14,50.8,0.04364,9e-05,3.5956]
[1779787576048,27.96,76610.14,50.8,0.04364,9e-05,3.5956]
[1779787580368,27.97,76613.38,50.8,0.04396,9e-05,3.61672]
[1779787582338,27.97,76623.59,50.8,0.04486,9e-05,3.67728]
[1779787584285,27.98,76624.37,50.8,0.04494,9e-05,3.68232]
[1779787589386,27.98,76630.29,50.8,0.0455,9e-05,3.71969]
[1779787594422,27.99,76629.82,50.8,0.04543,9e-05,3.71382]
[1779787601614,27.99,76630.28,50.8,0.0455,9e-05,3.71822]
[1779787607513,28.0,76629.95,50.8,0.04553,9e-05,3.72005]
[1779787608973,28.0,76629.81,50.8,0.04552,9e-05,3.71964]
[1779787614561,28.01,76629.77,50.8,0.04556,9e-05,3.72183]
[1779787621611,28.02,76630.11,50.8,0.04563,9e-05,3.72653]
[1779787626647,28.02,76630.11,50.8,0.04566,9e-05,3.72842]
[1779787633696,28.03,76630.45,50.8,0.04573,9e-05,3.73299]
[1779787638731,28.04,76630.34,50.8,0.04575,9e-05,3.7345]
[1779787649808,28.05,76630.3,50.8,0.0458,9e-05,3.73813]
[1779787656312,28.05,76630.42,50.8,0.04576,9e-05,3.73417]
[1779787659208,28.05,76630.32,50.8,0.04579,9e-05,3.73567]
[1779787664913,28.06,76631.21,50.8,0.0459,9e-05,3.74321]
[1779787666301,28.06,76631.21,50.8,0.0459,9e-05,3.74321]
[1779787672224,28.06,76631.0,50.8,0.04591,9e-05,3.74363]
[1779787676258,28.07,76632.35,50.8,0.04605,9e-05,3.75314]
[1779787676520,28.07,76632.35,50.8,0.04605,9e-05,3.75314]
[1779787676910,28.07,76631.23,50.8,0.04596,9e-05,3.74691]
[1779787676997,28.07,76639.82,50.8,0.04673,9e-05,3.7976]
[1779787679679,28.07,76646.26,50.8,0.04731,9e-05,3.83606]
[1779787681708,28.07,76646.33,50.8,0.04733,9e-05,3.83683]
[1779787687070,28.07,76652.1,50.8,0.04786,9e-05,3.87203]
[1779787692104,28.08,76647.83,50.8,0.04749,9e-05,3.84737]
[1779787697140,28.08,76640.46,50.8,0.04684,9e-05,3.8047]
[1779787702175,28.08,76641.85,50.8,0.04698,9e-05,3.81401]
[1779787710231,28.09,76642.14,50.8,0.04703,9e-05,3.8175]
[1779787715265,28.09,76637.4,50.8,0.04656,9e-05,3.78535]
[1779787720301,28.09,76636.79,50.8,0.04653,9e-05,3.78317]
[1779787725336,28.1,76637.2,50.8,0.04659,9e-05,3.78698]
[1779787729628,28.1,76637.39,50.8,0.04661,9e-05,3.78864]
[1779787735408,28.1,76638.44,50.8,0.04674,9e-05,3.79698]
[1779787740443,28.11,76642.06,50.8,0.04709,9e-05,3.81959]
[1779787744350,28.11,76648.08,50.8,0.04764,9e-05,3.85579]
[1779787747477,28.11,76650.66,50.8,0.04788,9e-05,3.8716]
[1779787748920,28.11,76650.85,50.8,0.0479,9e-05,3.87301]
[1779787750469,28.11,76651.9,50.8,0.048,9e-05,3.8794]
[1779787753470,28.11,76650.86,50.8,0.04791,9e-05,3.87333]
[1779787757166,28.11,76650.91,50.8,0.04792,9e-05,3.87417]
[1779787762597,28.11,76651.0,50.8,0.04794,9e-05,3.87575]
[1779787763033,28.11,76651.0,50.8,0.04794,9e-05,3.87575]
[1779787768176,28.12,76651.8,50.8,0.04803,9e-05,3.88111]
[1779787771584,28.12,76651.69,50.8,0.04802,9e-05,3.88081]
[1779787776695,28.12,76653.2,50.8,0.04811,9e-05,3.88502]
[1779787782737,28.12,76656.82,50.8,0.04845,9e-05,3.90731]
[1779787787771,28.12,76658.23,50.8,0.04859,9e-05,3.91613]
[1779787793339,28.12,76658.24,50.8,0.04859,9e-05,3.91644]
[1779787793768,28.12,76658.24,50.8,0.04859,9e-05,3.91644]
[1779787798849,28.12,76652.81,50.8,0.0481,9e-05,3.88449]
[1779787803884,28.12,76655.64,50.8,0.04837,9e-05,3.90188]
[1779787812948,28.13,76655.77,50.8,0.04839,9e-05,3.90333]
[1779787816607,28.13,76657.01,50.8,0.0485,9e-05,3.91085]
[1779787817983,28.13,76666.94,50.8,0.04943,9e-05,3.9707]
[1779787823018,28.13,76668.01,50.8,0.04952,9e-05,3.9769]
[1779787824550,28.13,76668.01,50.8,0.04952,9e-05,3.9769]
[1779787830072,28.12,76668.54,50.8,0.04957,9e-05,3.97967]
[1779787835103,28.12,76673.96,50.8,0.05001,9e-05,4.00662]
[1779787840139,28.12,76675.27,50.8,0.05012,9e-05,4.01418]
[1779787849201,28.12,76670.68,50.8,0.04968,9e-05,3.98547]
[1779787855243,28.12,76673.47,50.8,0.04994,9e-05,4.00251]
[1779787860278,28.12,76677.27,50.8,0.0503,9e-05,4.02529]
[1779787861043,28.12,76677.27,50.8,0.0503,9e-05,4.02529]
[1779787863529,28.12,76683.22,50.8,0.05086,0.0001,4.06153]
[1779787865609,28.12,76689.43,50.8,0.05145,0.0001,4.09948]
[1779787865883,28.12,76689.36,50.8,0.05144,0.0001,4.09887]
[1779787866665,28.12,76689.36,50.8,0.05144,0.0001,4.09887]
[1779787868334,28.12,76698.27,50.8,0.0523,0.0001,4.1535]
[1779787874379,28.11,76703.09,50.8,0.05275,0.0001,4.18186]
[1779787879414,28.11,76698.82,50.8,0.0523,0.0001,4.15366]
[1779787884449,28.11,76697.92,50.8,0.05219,0.0001,4.14669]
[1779787885242,28.11,76697.92,50.8,0.05219,0.0001,4.14669]
[1779787889461,28.1,76685.37,50.8,0.05096,0.0001,4.06827]
[1779787894519,28.1,76694.19,50.8,0.05174,0.0001,4.11618]
[1779787899554,28.1,76694.16,50.8,0.05172,0.0001,4.11488]
[1779787904589,28.09,76692.86,50.8,0.05157,0.0001,4.10572]
[1779787909624,28.09,76686.32,50.8,0.05093,0.0001,4.06448]
[1779787914659,28.09,76682.12,50.8,0.05052,0.0001,4.03814]
[1779787919837,28.09,76676.79,50.8,0.05001,9e-05,4.00531]
[1779787925739,28.09,76673.95,50.8,0.04974,9e-05,3.98781]
[1779787928173,28.09,76667.12,50.8,0.0491,9e-05,3.94651]
[1779787936816,28.09,76665.75,50.8,0.04898,9e-05,3.93881]
[1779787941851,28.09,76662.87,50.8,0.04872,9e-05,3.922]
[1779787946886,28.09,76667.93,50.8,0.0492,9e-05,3.95303]
[1779787951921,28.1,76665.55,50.8,0.04892,9e-05,3.93349]
[1779787957772,28.1,76661.04,50.8,0.04851,9e-05,3.90674]
[1779787962998,28.1,76666.15,50.8,0.04899,9e-05,3.93845]
[1779787968450,28.1,76666.31,50.8,0.04901,9e-05,3.93972]
[1779787973616,28.1,76666.14,50.8,0.049,9e-05,3.93898]
[1779787979808,28.1,76661.76,50.8,0.04861,9e-05,3.91332]
[1779787990189,28.11,76653.49,50.8,0.04788,9e-05,3.86592]
[1779787995847,28.11,76654.04,50.8,0.04794,9e-05,3.86996]
[1779788004021,28.11,76657.6,50.8,0.04828,9e-05,3.8922]
[1779788004959,28.11,76657.6,50.8,0.04828,9e-05,3.8922]
[1779788005890,28.11,76656.81,50.8,0.04822,9e-05,3.88811]
[1779788012342,28.12,76656.62,50.8,0.04816,9e-05,3.88277]
[1779788017378,28.12,76655.17,50.8,0.04804,9e-05,3.87501]
[1779788022413,28.12,76655.23,50.8,0.04806,9e-05,3.87633]
[1779788027448,28.12,76659.25,50.8,0.04844,9e-05,3.90125]
[1779788028405,28.12,76659.25,50.8,0.04844,9e-05,3.90125]
[1779788034449,28.12,76658.25,50.8,0.04836,9e-05,3.89573]
[1779788040542,28.13,76658.86,50.8,0.04843,9e-05,3.90065]
[1779788046621,28.13,76655.81,50.8,0.04817,9e-05,3.88339]
[1779788052623,28.13,76652.08,50.8,0.04785,9e-05,3.86246]
[1779788055518,28.14,76650.61,50.8,0.04772,9e-05,3.85411]
[1779788060679,28.14,76642.99,50.8,0.04705,9e-05,3.81054]
[1779788065715,28.14,76641.8,50.8,0.04697,9e-05,3.80491]
[1779788069928,28.14,76642.13,50.8,0.047,9e-05,3.80715]
[1779788075784,28.15,76643.6,50.8,0.04711,9e-05,3.81292]
[1779788081443,28.15,76643.6,50.8,0.04711,9e-05,3.81292]
[1779788086444,28.16,76644.97,50.8,0.04731,9e-05,3.82601]
[1779788091448,28.17,76644.32,50.8,0.04727,9e-05,3.82334]
[1779788094280,28.17,76644.32,50.8,0.04728,9e-05,3.82381]
[1779788099953,28.17,76643.4,50.8,0.04722,9e-05,3.82001]
[1779788100349,28.17,76643.4,50.8,0.04722,9e-05,3.82001]
[1779788105995,28.2,76635.54,50.8,0.04666,9e-05,3.78331]
[1779788111030,28.21,76635.12,50.8,0.04669,9e-05,3.78486]
[1779788117073,28.21,76633.19,50.8,0.04654,9e-05,3.77521]
[1779788122109,28.23,76632.07,50.8,0.04654,9e-05,3.77541]
[1779788127144,28.25,76632.46,50.8,0.04668,9e-05,3.78447]
[1779788134193,28.27,76632.05,50.8,0.0467,9e-05,3.78418]
[1779788139228,28.28,76630.7,50.8,0.04664,9e-05,3.78053]
[1779788144886,28.28,76629.6,50.8,0.04657,9e-05,3.77539]
[1779788150826,28.29,76630.1,50.8,0.04665,9e-05,3.78063]
[1779788156347,28.29,76630.42,50.8,0.04671,9e-05,3.78476]
[1779788160667,28.3,76629.45,50.8,0.04663,9e-05,3.77976]
[1779788168431,28.3,76629.45,50.8,0.04668,9e-05,3.78307]
[1779788173467,28.31,76628.68,50.8,0.04664,9e-05,3.78026]
[1779788177748,28.31,76629.26,50.8,0.04671,9e-05,3.78464]
[1779788184544,28.32,76635.4,50.8,0.04729,9e-05,3.8229]
[1779788190564,28.32,76635.4,50.8,0.04729,9e-05,3.8229]
[1779788195623,28.32,76642.98,50.8,0.04796,9e-05,3.86466]
[1779788200658,28.33,76639.24,50.8,0.04763,9e-05,3.84344]
[1779788205693,28.33,76637.52,50.8,0.04749,9e-05,3.83443]
[1779788211735,28.33,76638.59,50.8,0.04761,9e-05,3.84206]
[1779788216680,28.33,76639.57,50.8,0.04771,9e-05,3.84828]
[1779788220264,28.34,76640.04,50.8,0.04777,9e-05,3.85233]
[1779788221445,28.34,76640.04,50.8,0.04777,9e-05,3.85233]
[1779788226186,28.34,76649.61,50.8,0.04865,9e-05,3.90987]
[1779788231890,28.34,76642.79,50.8,0.04805,9e-05,3.87042]
[1779788236925,28.34,76642.64,50.8,0.04805,9e-05,3.87041]
[1779788241960,28.35,76644.66,50.8,0.04824,9e-05,3.8832]
[1779788248002,28.35,76644.74,50.8,0.04826,9e-05,3.88456]
[1779788253004,28.35,76644.82,50.8,0.04828,9e-05,3.88532]
[1779788262100,28.35,76644.3,50.8,0.04819,9e-05,3.87849]
[1779788268458,28.36,76646.16,50.8,0.04837,9e-05,3.89005]
[1779788274038,28.36,76637.89,50.8,0.04764,9e-05,3.84238]
[1779788278212,28.36,76629.24,50.8,0.04688,9e-05,3.7928]
[1779788283247,28.37,76628.12,50.8,0.0468,9e-05,3.78773]
[1779788290296,28.37,76622.26,50.8,0.04631,9e-05,3.75576]
[1779788295331,28.38,76620.26,50.8,0.04616,9e-05,3.74592]
[1779788296436,28.38,76620.26,50.8,0.04616,9e-05,3.74592]
[1779788304150,28.38,76620.53,50.8,0.04622,9e-05,3.74927]
[1779788309429,28.39,76620.62,50.8,0.04628,9e-05,3.7533]
[1779788314464,28.39,76618.71,50.8,0.04607,9e-05,3.73863]
[1779788320316,28.4,76619.04,50.8,0.04612,9e-05,3.74162]
[1779788321271,28.4,76619.04,50.8,0.04612,9e-05,3.74162]
[1779788325976,28.4,76620.58,50.8,0.04629,9e-05,3.75302]
[1779788326906,28.4,76622.17,50.8,0.04644,9e-05,3.76257]
[1779788329298,28.41,76621.94,50.8,0.04642,9e-05,3.76155]
[1779788334604,28.41,76620.65,50.8,0.04635,9e-05,3.75665]
[1779788339639,28.42,76621.56,50.8,0.04646,9e-05,3.76354]
[1779788347957,28.42,76621.35,50.8,0.04646,9e-05,3.76358]
[1779788348018,28.42,76621.35,50.8,0.04646,9e-05,3.76358]
[1779788348062,28.42,76621.35,50.8,0.04646,9e-05,3.76358]
[1779788348533,28.42,76621.35,50.8,0.04648,9e-05,3.76484]
[1779788349056,28.42,76621.35,50.8,0.04648,9e-05,3.76484]
[1779788349093,28.42,76621.35,50.8,0.04648,9e-05,3.76484]
[1779788349276,28.42,76596.33,50.8,0.04431,9e-05,3.62186]
[1779788349970,28.42,76596.33,50.8,0.04431,9e-05,3.62186]
[1779788350191,28.42,76596.33,50.8,0.04431,9e-05,3.62186]
[1779788352122,28.43,76608.82,50.8,0.04541,9e-05,3.6945]
[1779788357765,28.43,76613.9,50.8,0.04588,9e-05,3.72598]
[1779788361727,28.44,76613.84,50.8,0.0459,9e-05,3.72674]
[1779788367835,28.44,76614.0,50.8,0.04595,9e-05,3.7302]
[1779788374884,28.45,76614.11,50.8,0.04594,9e-05,3.72798]
[1779788376546,28.45,76613.97,50.8,0.04593,9e-05,3.72753]
[1779788376652,28.45,76613.97,50.8,0.04593,9e-05,3.72753]
[1779788377067,28.45,76613.97,50.8,0.04593,9e-05,3.72753]
[1779788377075,28.45,76633.43,50.8,0.04766,9e-05,3.84103]
[1779788378265,28.45,76633.43,50.8,0.04766,9e-05,3.84103]
[1779788380590,28.45,76634.75,50.8,0.04779,9e-05,3.84925]
[1779788381530,28.45,76634.06,50.8,0.04773,9e-05,3.84536]
[1779788383927,28.46,76634.28,50.8,0.04776,9e-05,3.847]
[1779788388177,28.46,76631.67,50.8,0.04753,9e-05,3.83236]
[1779788388786,28.46,76630.39,50.8,0.04742,9e-05,3.82506]
[1779788392721,28.46,76630.91,50.8,0.04747,9e-05,3.82851]
[1779788393712,28.46,76629.68,50.8,0.04737,9e-05,3.82192]
[1779788394571,28.46,76629.79,50.8,0.04738,9e-05,3.82279]
[1779788400061,28.46,76628.41,50.8,0.04728,9e-05,3.81612]
[1779788406484,28.47,76627.31,50.8,0.0472,9e-05,3.81068]
[1779788412146,28.47,76624.27,50.8,0.04696,9e-05,3.79503]
[1779788417180,28.48,76625.02,50.8,0.04705,9e-05,3.8008]
[1779788425236,28.48,76624.94,50.8,0.04708,9e-05,3.80253]
[1779788430278,28.49,76624.54,50.8,0.04706,9e-05,3.80158]
[1779788431206,28.49,76624.54,50.8,0.04706,9e-05,3.80158]
[1779788433031,28.49,76612.73,50.8,0.04597,9e-05,3.72844]
[1779788440407,28.49,76611.51,50.8,0.0459,9e-05,3.72421]
[1779788441480,28.5,76601.6,50.8,0.04505,9e-05,3.66832]
[1779788441915,28.5,76601.6,50.8,0.04505,9e-05,3.66832]
[1779788442247,28.5,76601.6,50.8,0.04505,9e-05,3.66832]
[1779788442377,28.5,76601.6,50.8,0.04505,9e-05,3.66832]
[1779788449410,28.51,76598.21,50.8,0.04482,9e-05,3.65307]
[1779788454445,28.51,76598.05,50.8,0.04485,9e-05,3.65454]
[1779788459480,28.52,76598.04,50.8,0.04488,9e-05,3.65681]
[1779788464520,28.53,76597.0,50.8,0.04483,9e-05,3.65318]
[1779788469557,28.53,76597.31,50.8,0.04489,9e-05,3.65718]
[1779788474587,28.54,76597.26,50.8,0.04492,9e-05,3.65907]
[1779788482643,28.55,76596.06,50.8,0.04487,9e-05,3.65611]
[1779788483772,28.55,76596.06,50.8,0.04487,9e-05,3.65611]
[1779788489692,28.56,76596.97,50.8,0.04499,9e-05,3.6638]
[1779788494727,28.56,76603.0,50.8,0.04548,9e-05,3.69513]
[1779788499762,28.57,76603.23,50.8,0.04553,9e-05,3.69835]
[1779788504797,28.57,76603.64,50.8,0.0456,9e-05,3.70262]
[1779788506228,28.57,76603.64,50.8,0.0456,9e-05,3.70262]
[1779788511846,28.58,76603.55,50.8,0.04563,9e-05,3.70485]
[1779788515074,28.58,76603.67,50.8,0.04565,9e-05,3.70593]
[1779788519904,28.59,76611.8,50.8,0.0464,9e-05,3.7551]
[1779788523669,28.59,76612.49,50.8,0.04647,9e-05,3.75999]
[1779788524316,28.59,76612.49,50.8,0.04647,9e-05,3.75999]
[1779788527027,28.59,76605.12,50.8,0.04584,9e-05,3.71871]
[1779788532993,28.6,76607.02,50.8,0.04605,9e-05,3.73199]
[1779788533680,28.6,76607.02,50.8,0.04605,9e-05,3.73199]
[1779788542066,28.61,76605.69,50.8,0.04598,9e-05,3.72733]
[1779788545069,28.61,76605.67,50.8,0.04598,9e-05,3.72789]
[1779788550122,28.61,76604.39,50.8,0.0459,9e-05,3.7226]
[1779788557172,28.62,76604.36,50.8,0.04588,9e-05,3.71942]
[1779788562207,28.62,76605.28,50.8,0.04598,9e-05,3.72637]
[1779788563112,28.62,76605.28,50.8,0.04598,9e-05,3.72637]
[1779788568249,28.63,76607.97,50.8,0.04625,9e-05,3.7437]
[1779788579612,28.63,76608.08,50.8,0.04627,9e-05,3.74521]
[1779788579982,28.63,76608.08,50.8,0.04627,9e-05,3.74521]
[1779788580520,28.63,76608.08,50.8,0.04627,9e-05,3.74521]
[1779788580546,28.64,76630.9,50.8,0.04834,9e-05,3.88036]
[1779788581790,28.64,76623.22,50.8,0.04765,9e-05,3.83549]
[1779788581938,28.64,76623.22,50.8,0.04765,9e-05,3.83549]
[1779788585085,28.64,76619.73,50.8,0.04735,9e-05,3.81568]
[1779788587231,28.64,76618.97,50.8,0.04729,9e-05,3.81164]
[1779788592423,28.64,76619.98,50.8,0.04739,9e-05,3.81863]
[1779788598465,28.65,76620.13,50.8,0.04743,9e-05,3.82064]
[1779788603500,28.65,76619.79,50.8,0.04741,9e-05,3.81961]
[1779788608535,28.65,76617.47,50.8,0.04722,9e-05,3.80714]
[1779788613570,28.66,76616.25,50.8,0.04706,9e-05,3.79571]
[1779788615957,28.66,76616.71,50.8,0.04711,9e-05,3.79885]
[1779788616249,28.66,76616.71,50.8,0.04711,9e-05,3.79885]
[1779788626661,28.66,76617.94,50.8,0.04726,9e-05,3.80847]
[1779788632703,28.67,76617.56,50.8,0.04725,9e-05,3.80757]
[1779788638744,28.67,76617.61,50.8,0.04727,9e-05,3.80916]
[1779788643780,28.67,76617.83,50.8,0.04731,9e-05,3.81151]
[1779788648815,28.68,76618.08,50.8,0.04735,9e-05,3.81424]
[1779788653850,28.68,76617.98,50.8,0.04736,9e-05,3.81472]
[1779788660899,28.68,76617.99,50.8,0.04738,9e-05,3.81627]
[1779788666941,28.69,76617.11,50.8,0.04732,9e-05,3.81242]
[1779788671976,28.69,76617.71,50.8,0.04733,9e-05,3.81151]
[1779788677050,28.69,76615.45,50.8,0.04715,9e-05,3.79947]
[1779788682052,28.7,76608.54,50.8,0.04656,9e-05,3.76095]
[1779788687098,28.7,76607.93,50.8,0.04652,9e-05,3.7589]
[1779788698251,28.7,76607.93,50.8,0.04654,9e-05,3.76004]
[1779788710364,28.71,76608.61,50.8,0.04665,9e-05,3.76723]
[1779788718317,28.72,76615.66,50.8,0.04734,9e-05,3.81175]
[1779788723352,28.72,76616.87,50.8,0.04746,9e-05,3.81961]
[1779788730403,28.73,76617.89,50.8,0.04757,9e-05,3.8267]
[1779788737452,28.73,76617.51,50.8,0.04749,9e-05,3.82016]
[1779788742487,28.73,76619.25,50.8,0.04765,9e-05,3.83106]
[1779788747523,28.74,76618.31,50.8,0.04758,9e-05,3.82637]
[1779788752558,28.74,76618.72,50.8,0.04763,9e-05,3.8295]
[1779788757593,28.74,76619.07,50.8,0.04767,9e-05,3.83227]
[1779788762628,28.74,76619.42,50.8,0.04772,9e-05,3.835]
[1779788767663,28.74,76617.43,50.8,0.04755,9e-05,3.82415]
[1779788772698,28.74,76613.13,50.8,0.04718,9e-05,3.80002]
[1779788777733,28.75,76612.8,50.8,0.04716,9e-05,3.79908]
[1779788783775,28.75,76613.31,50.8,0.04723,9e-05,3.80317]
[1779788788810,28.75,76617.57,50.8,0.04762,9e-05,3.82871]
[1779788793847,28.75,76617.47,50.8,0.04756,9e-05,3.82336]
[1779788798882,28.76,76620.26,50.8,0.04782,9e-05,3.8403]
[1779788804924,28.76,76621.09,50.8,0.0479,9e-05,3.84584]
[1779788809958,28.76,76621.22,50.8,0.04793,9e-05,3.84718]
[1779788816749,28.76,76620.93,50.8,0.04791,9e-05,3.84607]
[1779788822044,28.76,76614.0,50.8,0.04731,9e-05,3.807]
[1779788829094,28.77,76613.07,50.8,0.04724,9e-05,3.80292]
[1779788834129,28.77,76610.29,50.8,0.04701,9e-05,3.78783]
[1779788837359,28.77,76610.22,50.8,0.04701,9e-05,3.78783]
[1779788839943,28.77,76609.52,50.8,0.04696,9e-05,3.7842]
[1779788845206,28.78,76609.27,50.8,0.04696,9e-05,3.78423]
[1779788851248,28.78,76608.8,50.8,0.04687,9e-05,3.77736]
[1779788858297,28.78,76608.88,50.8,0.0469,9e-05,3.77933]
[1779788863332,28.79,76607.56,50.8,0.0468,9e-05,3.77278]
[1779788867591,28.79,76606.66,50.8,0.04673,9e-05,3.76806]
[1779788873402,28.79,76598.86,50.8,0.04608,9e-05,3.72553]
[1779788878438,28.8,76594.58,50.8,0.04573,9e-05,3.70274]
[1779788883473,28.8,76584.5,50.8,0.0449,9e-05,3.64758]
[1779788890522,28.81,76582.8,50.8,0.0448,9e-05,3.64109]
[1779788896564,28.82,76582.1,50.8,0.04478,8e-05,3.63977]
[1779788904620,28.83,76579.99,50.8,0.04465,8e-05,3.63144]
[1779788907120,28.83,76577.56,50.8,0.04446,8e-05,3.61871]
[1779788913658,28.84,76572.88,50.8,0.04404,8e-05,3.58971]
[1779788920732,28.85,76572.38,50.8,0.04407,8e-05,3.59128]
[1779788923002,28.85,76566.05,50.8,0.04355,8e-05,3.5572]
[1779788926170,28.86,76567.31,50.8,0.04368,8e-05,3.56577]
[1779788931811,28.86,76567.69,50.8,0.04376,8e-05,3.57101]
[1779788932017,28.86,76567.69,50.8,0.04376,8e-05,3.57101]
[1779788937853,28.87,76568.35,50.8,0.04386,8e-05,3.57768]
[1779788938046,28.87,76568.35,50.8,0.04386,8e-05,3.57768]
[1779788943894,28.88,76570.24,50.8,0.04407,8e-05,3.59111]
[1779788944179,28.88,76570.24,50.8,0.04407,8e-05,3.59111]
[1779788950944,28.89,76571.36,50.8,0.04421,8e-05,3.60049]
[1779788955184,28.89,76571.18,50.8,0.04422,8e-05,3.60126]
[1779788961014,28.9,76572.09,50.8,0.04434,8e-05,3.60894]
[1779788966049,28.91,76572.46,50.8,0.0444,8e-05,3.61311]
[1779788971084,28.91,76572.44,50.8,0.04437,8e-05,3.60975]
[1779788977126,28.92,76571.76,50.8,0.04435,8e-05,3.60845]
[1779788984175,28.93,76571.83,50.8,0.0444,8e-05,3.61174]
[1779788989615,28.93,76571.7,50.8,0.04442,8e-05,3.61308]
[1779788997266,28.94,76572.15,50.8,0.04451,8e-05,3.61924]
[1779789002302,28.95,76572.52,50.8,0.04458,8e-05,3.6233]
[1779789007337,28.95,76572.21,50.8,0.04458,8e-05,3.62355]
[1779789013379,28.96,76571.14,50.8,0.04453,8e-05,3.61999]
[1779789018414,28.97,76571.58,50.8,0.04459,8e-05,3.62441]
[1779789023449,28.97,76572.25,50.8,0.04468,8e-05,3.63007]
[1779789036540,28.98,76576.41,50.8,0.04504,8e-05,3.65234]
[1779789040486,28.99,76576.51,50.8,0.04506,9e-05,3.65357]
[1779789040640,28.99,76576.51,50.8,0.04506,9e-05,3.65357]
[1779789043741,28.99,76576.51,50.8,0.04507,9e-05,3.65426]
[1779789047253,28.99,76576.13,50.8,0.04507,9e-05,3.65418]
[1779789053769,29.0,76576.1,50.8,0.04508,9e-05,3.65536]
[1779789059703,29.0,76576.02,50.8,0.04512,9e-05,3.65791]
[1779789061470,29.01,76576.05,50.8,0.04513,9e-05,3.65841]
[1779789068765,29.01,76576.16,50.8,0.04518,9e-05,3.66163]
[1779789074807,29.02,76577.08,50.8,0.04529,9e-05,3.66869]
[1779789081857,29.02,76580.62,50.8,0.04562,9e-05,3.69073]
[1779789084845,29.03,76584.32,50.8,0.04595,9e-05,3.71213]
[1779789084878,29.03,76588.63,50.8,0.04633,9e-05,3.73677]
[1779789089913,29.03,76594.39,50.8,0.04683,9e-05,3.76976]
[1779789094948,29.03,76594.88,50.8,0.04681,9e-05,3.76717]
[1779789099983,29.03,76595.64,50.8,0.04688,9e-05,3.77156]
[1779789109049,29.03,76595.89,50.8,0.0469,9e-05,3.773]
[1779789114084,29.03,76594.84,50.8,0.04681,9e-05,3.76702]
[1779789120126,29.03,76595.05,50.8,0.04683,9e-05,3.76822]
[1779789125161,29.03,76594.89,50.8,0.04682,9e-05,3.7673]
[1779789133216,29.03,76594.37,50.8,0.04677,9e-05,3.7643]
[1779789138252,29.03,76591.45,50.8,0.04652,9e-05,3.74767]
[1779789145301,29.03,76592.94,50.8,0.04665,9e-05,3.75621]
[1779789150336,29.03,76592.32,50.8,0.04659,9e-05,3.75271]
[1779789155371,29.03,76590.56,50.8,0.04638,9e-05,3.73741]
[1779789162420,29.03,76590.15,50.8,0.04635,9e-05,3.73537]
[1779789174504,29.03,76590.24,50.8,0.04637,9e-05,3.73648]
[1779789182561,29.03,76590.05,50.8,0.04636,9e-05,3.7359]
[1779789187595,29.03,76589.94,50.8,0.04635,9e-05,3.73563]
[1779789193637,29.03,76586.84,50.8,0.04609,9e-05,3.71853]
[1779789196657,29.03,76578.03,50.8,0.04534,9e-05,3.66927]
[1779789201693,29.04,76579.67,50.8,0.04549,9e-05,3.67929]
[1779789208741,29.04,76580.1,50.8,0.04555,9e-05,3.6828]
[1779789213777,29.04,76580.19,50.8,0.0455,9e-05,3.67865]
[1779789220826,29.04,76579.42,50.8,0.04545,9e-05,3.67538]
[1779789226957,29.05,76579.4,50.8,0.04546,9e-05,3.67557]
[1779789227477,29.05,76579.4,50.8,0.04547,9e-05,3.67617]
[1779789235933,29.05,76581.68,50.8,0.04568,9e-05,3.69028]
[1779789240968,29.05,76581.8,50.8,0.0457,9e-05,3.69157]
[1779789248021,29.05,76582.63,50.8,0.04578,9e-05,3.69704]
[1779789253056,29.06,76583.09,50.8,0.04583,9e-05,3.70018]
[1779789258090,29.06,76582.51,50.8,0.04579,9e-05,3.69746]
[1779789263125,29.06,76583.02,50.8,0.04584,9e-05,3.70087]
[1779789271182,29.06,76581.78,50.8,0.04569,9e-05,3.68935]
[1779789276217,29.06,76581.5,50.8,0.04567,9e-05,3.68842]
[1779789281251,29.06,76581.7,50.8,0.0457,9e-05,3.69017]
[1779789286287,29.07,76588.62,50.8,0.04631,9e-05,3.7298]
[1779789292330,29.07,76591.32,50.8,0.04655,9e-05,3.74536]
[1779789297624,29.07,76592.58,50.8,0.04666,9e-05,3.75268]
[1779789303406,29.07,76592.55,50.8,0.04666,9e-05,3.75277]
[1779789310554,29.07,76592.58,50.8,0.04666,9e-05,3.75297]
[1779789316044,29.07,76592.58,50.8,0.04667,9e-05,3.75342]
[1779789321533,29.07,76592.77,50.8,0.04669,9e-05,3.75492]
[1779789326568,29.07,76593.34,50.8,0.04675,9e-05,3.75845]
[1779789328194,29.07,76593.34,50.8,0.04675,9e-05,3.75845]
[1779789333617,29.07,76593.55,50.8,0.04671,9e-05,3.75458]
[1779789336504,29.07,76598.57,50.8,0.04715,9e-05,3.78329]
[1779789340139,29.07,76604.58,50.8,0.04768,9e-05,3.81765]
[1779789347716,29.07,76601.44,50.8,0.0474,9e-05,3.79944]
[1779789352751,29.07,76597.43,50.8,0.04705,9e-05,3.77654]
[1779789357786,29.07,76597.4,50.8,0.04705,9e-05,3.77649]
[1779789362821,29.07,76597.99,50.8,0.0471,9e-05,3.78002]
[1779789367856,29.07,76598.25,50.8,0.04713,9e-05,3.78165]
[1779789372891,29.07,76598.0,50.8,0.04711,9e-05,3.78039]
[1779789377926,29.07,76595.58,50.8,0.0469,9e-05,3.76681]
[1779789382960,29.08,76595.53,50.8,0.0469,9e-05,3.76683]
[1779789392025,29.08,76595.97,50.8,0.04688,9e-05,3.76442]
[1779789393279,29.08,76595.97,50.8,0.04688,9e-05,3.76442]
[1779789394639,29.08,76596.29,50.8,0.04691,9e-05,3.76636]
[1779789400081,29.08,76597.48,50.8,0.04702,9e-05,3.7735]
[1779789406123,29.08,76599.65,50.8,0.04722,9e-05,3.78615]
[1779789413173,29.08,76599.61,50.8,0.04722,9e-05,3.78617]
[1779789418208,29.08,76599.74,50.8,0.04723,9e-05,3.78709]
[1779789419027,29.08,76599.74,50.8,0.04723,9e-05,3.78709]
[1779789425257,29.08,76600.01,50.8,0.04726,9e-05,3.78886]
[1779789428992,29.08,76600.01,50.8,0.04726,9e-05,3.78886]
[1779789429742,29.08,76600.01,50.8,0.04726,9e-05,3.78899]
[1779789435328,29.08,76598.39,50.8,0.04712,9e-05,3.77988]
[1779789437280,29.08,76598.43,50.8,0.04712,9e-05,3.78013]
[1779789445398,29.08,76597.98,50.8,0.04709,9e-05,3.77772]
[1779789450433,29.08,76597.52,50.8,0.04705,9e-05,3.77512]
[1779789455468,29.08,76597.52,50.8,0.04698,9e-05,3.76969]
[1779789463524,29.08,76597.6,50.8,0.04699,9e-05,3.77019]
[1779789468558,29.08,76597.72,50.8,0.047,9e-05,3.77087]
[1779789473594,29.08,76597.26,50.8,0.04696,9e-05,3.76821]
[1779789479637,29.08,76596.8,50.8,0.04692,9e-05,3.76551]
[1779789484672,29.08,76594.85,50.8,0.04675,9e-05,3.75443]
[1779789489707,29.08,76595.15,50.8,0.04678,9e-05,3.75616]
[1779789494742,29.08,76595.51,50.8,0.04681,9e-05,3.75821]
[1779789499776,29.08,76595.43,50.8,0.0468,9e-05,3.75773]
[1779789504812,29.08,76595.04,50.8,0.04677,9e-05,3.75548]
[1779789510235,29.08,76595.05,50.8,0.04677,9e-05,3.75552]
[1779789510779,29.08,76595.05,50.8,0.04677,9e-05,3.75551]
[1779789515889,29.08,76595.55,50.8,0.04675,9e-05,3.75284]
[1779789522938,29.08,76595.99,50.8,0.04678,9e-05,3.75527]
[1779789527998,29.08,76595.99,50.8,0.04678,9e-05,3.75527]
[1779789534015,29.08,76595.63,50.8,0.04675,9e-05,3.7531]
[1779789534675,29.08,76595.63,50.8,0.04675,9e-05,3.7531]
[1779789540496,29.08,76596.02,50.8,0.04678,9e-05,3.75526]
[1779789546099,29.08,76596.17,50.8,0.04679,9e-05,3.75601]
[1779789552247,29.08,76596.17,50.8,0.04679,9e-05,3.75597]
[1779789562212,29.08,76596.18,50.8,0.04679,9e-05,3.75582]
[1779789567247,29.08,76596.16,50.8,0.04679,9e-05,3.75561]
[1779789569981,29.08,76596.02,50.8,0.04678,9e-05,3.75478]
[1779789575972,29.08,76595.04,50.8,0.04663,9e-05,3.74371]
[1779789581345,29.08,76594.91,50.8,0.04662,9e-05,3.74298]
[1779789586380,29.08,76592.45,50.8,0.0464,9e-05,3.72904]
[1779789592421,29.08,76592.44,50.8,0.0464,9e-05,3.72912]
[1779789597457,29.08,76592.24,50.8,0.04639,9e-05,3.72815]
[1779789601913,29.08,76587.45,50.8,0.04597,9e-05,3.70125]
[1779789602498,29.08,76587.45,50.8,0.04597,9e-05,3.70125]
[1779789602538,29.08,76574.66,50.8,0.04488,8e-05,3.6297]
[1779789604510,29.08,76563.14,50.8,0.04392,8e-05,3.56643]
[1779789609545,29.09,76558.65,50.8,0.04357,8e-05,3.54353]
[1779789614580,29.09,76561.75,50.8,0.04386,8e-05,3.56221]
[1779789619615,29.1,76561.0,50.8,0.04382,8e-05,3.55976]
[1779789624650,29.1,76557.0,50.8,0.04352,8e-05,3.53958]
[1779789629685,29.11,76556.58,50.8,0.04351,8e-05,3.53917]
[1779789634720,29.11,76557.18,50.8,0.04353,8e-05,3.53902]
[1779789637068,29.11,76557.18,50.8,0.04353,8e-05,3.53902]
[1779789642780,29.12,76559.25,50.8,0.04374,8e-05,3.55321]
[1779789648015,29.12,76561.84,50.8,0.04398,8e-05,3.56878]
[1779789654744,29.13,76570.94,50.8,0.04477,8e-05,3.62077]
[1779789659900,29.13,76576.58,50.8,0.04527,9e-05,3.65392]
[1779789664935,29.14,76570.15,50.8,0.04474,8e-05,3.61913]
[1779789665920,29.14,76570.15,50.8,0.04474,8e-05,3.61913]
[1779789670977,29.14,76564.06,50.8,0.04426,8e-05,3.58708]
[1779789676012,29.14,76565.39,50.8,0.04439,8e-05,3.59593]
[1779789682045,29.15,76565.81,50.8,0.04444,8e-05,3.59882]
[1779789683887,29.15,76565.74,50.8,0.04445,8e-05,3.59957]
[1779789685315,29.15,76565.67,50.8,0.04445,8e-05,3.59975]
[1779789691117,29.16,76565.5,50.8,0.0444,8e-05,3.59542]
[1779789697159,29.16,76566.87,50.8,0.04454,8e-05,3.60458]
[1779789702194,29.16,76567.38,50.8,0.04461,8e-05,3.60867]
[1779789707229,29.17,76566.99,50.8,0.04459,8e-05,3.60779]
[1779789712671,29.17,76565.9,50.8,0.04452,8e-05,3.60281]
[1779789718308,29.18,76567.17,50.8,0.04465,8e-05,3.61171]
[1779789723343,29.18,76569.6,50.8,0.04488,8e-05,3.62641]
[1779789724396,29.18,76569.6,50.8,0.04488,8e-05,3.62641]
[1779789727313,29.18,76570.68,50.8,0.04498,8e-05,3.6331]
[1779789729325,29.18,76570.61,50.8,0.04498,8e-05,3.63293]
[1779789737322,29.19,76570.09,50.8,0.04495,8e-05,3.63136]
[1779789737972,29.19,76570.09,50.8,0.04497,8e-05,3.63224]
[1779789743319,29.19,76570.09,50.8,0.04497,8e-05,3.63246]
[1779789744031,29.19,76576.63,50.8,0.04554,9e-05,3.66997]
[1779789744402,29.19,76576.63,50.8,0.04554,9e-05,3.66997]
[1779789744940,29.19,76577.42,50.8,0.04561,9e-05,3.67455]
[1779789748651,29.19,76571.26,50.8,0.0451,8e-05,3.64077]
[1779789754572,29.2,76569.46,50.8,0.04491,8e-05,3.62686]
[1779789762628,29.2,76568.67,50.8,0.04487,8e-05,3.62441]
[1779789767663,29.21,76564.97,50.8,0.04458,8e-05,3.60523]
[1779789769167,29.21,76563.15,50.8,0.04443,8e-05,3.59546]
[1779789769578,29.21,76563.15,50.8,0.04443,8e-05,3.59546]
[1779789774523,29.21,76559.78,50.8,0.04417,8e-05,3.57846]
[1779789779747,29.22,76554.55,50.8,0.04376,8e-05,3.55169]
[1779789780612,29.22,76554.55,50.8,0.04376,8e-05,3.55169]
[1779789784600,29.22,76554.64,50.8,0.04379,8e-05,3.5536]
[1779789789819,29.23,76558.79,50.8,0.04417,8e-05,3.57821]
[1779789794854,29.23,76557.03,50.8,0.04404,8e-05,3.57009]
[1779789799889,29.23,76557.67,50.8,0.04412,8e-05,3.57516]
[1779789800787,29.23,76557.67,50.8,0.04412,8e-05,3.57516]
[1779789805937,29.24,76553.08,50.8,0.04377,8e-05,3.55194]
[1779789810528,29.24,76553.15,50.8,0.04379,8e-05,3.55334]
[1779789816010,29.25,76554.36,50.8,0.04387,8e-05,3.55697]
[1779789823058,29.26,76555.62,50.8,0.04401,8e-05,3.56647]
[1779789828101,29.26,76554.23,50.8,0.04392,8e-05,3.56042]
[1779789833135,29.27,76553.95,50.8,0.04392,8e-05,3.5605]
[1779789837958,29.27,76553.95,50.8,0.04392,8e-05,3.5605]
[1779789838991,29.27,76553.95,50.8,0.04394,8e-05,3.56209]
[1779789839719,29.27,76553.95,50.8,0.04394,8e-05,3.56209]
[1779789845220,29.28,76553.7,50.8,0.04396,8e-05,3.56292]
[1779789851262,29.28,76552.92,50.8,0.04392,8e-05,3.56054]
[1779789856397,29.29,76545.54,50.8,0.04333,8e-05,3.52177]
[1779789862338,29.29,76544.96,50.8,0.04333,8e-05,3.52121]
[1779789867374,29.3,76544.9,50.8,0.04335,8e-05,3.52267]
[1779789869919,29.3,76546.1,50.8,0.04345,8e-05,3.52954]
[1779789875430,29.3,76549.36,50.8,0.04369,8e-05,3.54421]
[1779789876032,29.3,76549.36,50.8,0.04369,8e-05,3.54421]
[1779789881472,29.31,76549.03,50.8,0.0437,8e-05,3.54427]
[1779789886508,29.31,76546.38,50.8,0.0435,8e-05,3.53149]
[1779789891543,29.32,76544.43,50.8,0.04337,8e-05,3.52254]
[1779789896579,29.32,76543.73,50.8,0.04334,8e-05,3.52045]
[1779789899698,29.33,76541.21,50.8,0.04314,8e-05,3.50748]
[1779789902621,29.33,76529.19,50.8,0.04219,8e-05,3.44446]
[1779789907656,29.34,76521.32,50.8,0.0416,8e-05,3.40487]
[1779789913287,29.34,76523.84,50.8,0.04183,8e-05,3.42023]
[1779789918733,29.35,76522.54,50.8,0.04177,8e-05,3.41662]
[1779789919316,29.35,76522.54,50.8,0.04177,8e-05,3.41662]
[1779789924775,29.36,76518.66,50.8,0.04151,8e-05,3.39899]
[1779789926791,29.36,76505.71,50.8,0.04051,8e-05,3.33194]
[1779789931825,29.37,76505.34,50.8,0.04047,8e-05,3.32805]
[1779789932226,29.37,76505.34,50.8,0.04047,8e-05,3.32805]
[1779789937868,29.38,76510.71,50.8,0.04095,8e-05,3.35973]
[1779789943910,29.39,76510.89,50.8,0.04101,8e-05,3.36409]
[1779789945342,29.39,76513.1,50.8,0.04119,8e-05,3.37626]
[1779789947335,29.4,76523.46,50.8,0.04203,8e-05,3.43208]
[1779789949553,29.4,76532.9,50.8,0.0428,8e-05,3.48335]
[1779789950981,29.4,76533.04,50.8,0.04282,8e-05,3.48446]
[1779789955445,29.41,76533.36,50.8,0.04287,8e-05,3.48797]
[1779789956429,29.41,76533.36,50.8,0.04287,8e-05,3.48832]
[1779789961516,29.41,76531.56,50.8,0.04276,8e-05,3.48051]
[1779789966713,29.42,76531.86,50.8,0.0428,8e-05,3.48357]
[1779789972112,29.42,76528.94,50.8,0.04261,8e-05,3.47057]
[1779789977146,29.43,76527.78,50.8,0.04254,8e-05,3.46624]
[1779789982182,29.43,76528.72,50.8,0.04265,8e-05,3.47313]
[1779789990240,29.44,76529.07,50.8,0.04272,8e-05,3.47818]
[1779789996490,29.44,76529.07,50.8,0.04267,8e-05,3.47361]
[1779789997295,29.45,76540.22,50.8,0.04361,8e-05,3.53539]
[1779790002330,29.45,76546.29,50.8,0.04412,8e-05,3.56949]
[1779790007364,29.46,76548.95,50.8,0.04436,8e-05,3.58502]
[1779790012400,29.46,76549.28,50.8,0.0444,8e-05,3.58781]
[1779790019448,29.46,76549.5,50.8,0.04444,8e-05,3.59042]
[1779790022470,29.46,76537.3,50.8,0.04345,8e-05,3.52482]
[1779790028639,29.47,76535.86,50.8,0.04335,8e-05,3.51831]
[1779790036569,29.48,76536.02,50.8,0.04341,8e-05,3.52232]
[1779790041604,29.48,76536.01,50.8,0.04343,8e-05,3.52378]
[1779790046640,29.49,76538.7,50.8,0.04367,8e-05,3.5397]
[1779790051675,29.49,76540.27,50.8,0.04376,8e-05,3.54419]
[1779790057718,29.49,76539.24,50.8,0.0437,8e-05,3.54021]
[1779790062753,29.5,76542.39,50.8,0.04398,8e-05,3.55855]
[1779790070814,29.5,76547.08,50.8,0.0444,8e-05,3.58578]
[1779790075846,29.5,76547.12,50.8,0.04441,8e-05,3.58699]
[1779790080881,29.51,76546.83,50.8,0.0444,8e-05,3.5864]
[1779790087930,29.51,76546.94,50.8,0.04444,8e-05,3.58843]
[1779790094979,29.52,76546.31,50.8,0.04441,8e-05,3.58641]
[1779790100024,29.52,76547.13,50.8,0.04449,8e-05,3.59193]
[1779790105051,29.52,76553.81,50.8,0.04506,8e-05,3.62939]
[1779790110086,29.52,76546.78,50.8,0.04449,8e-05,3.59172]
[1779790116128,29.53,76546.23,50.8,0.0444,8e-05,3.58463]
[1779790121163,29.53,76546.09,50.8,0.0444,8e-05,3.58495]
[1779790126198,29.53,76547.08,50.8,0.0445,8e-05,3.5914]
[1779790132240,29.54,76547.69,50.8,0.04457,8e-05,3.59595]
[1779790135279,29.54,76547.7,50.8,0.04458,8e-05,3.59641]
[1779790142310,29.54,76547.87,50.8,0.04462,8e-05,3.59888]
[1779790152380,29.55,76547.87,50.8,0.04465,8e-05,3.60095]
[1779790159429,29.55,76547.9,50.8,0.04467,8e-05,3.6024]
[1779790164368,29.55,76547.9,50.8,0.04467,8e-05,3.6024]
[1779790169502,29.56,76547.39,50.8,0.04466,8e-05,3.60142]
[1779790177559,29.56,76549.98,50.8,0.04483,8e-05,3.61166]
[1779790182278,29.56,76553.28,50.8,0.04512,8e-05,3.63019]
[1779790182711,29.56,76552.97,50.8,0.04509,8e-05,3.62862]
[1779790183176,29.56,76561.56,50.8,0.04582,9e-05,3.67612]
[1779790188660,29.56,76567.18,50.8,0.04631,9e-05,3.70764]
[1779790193698,29.56,76565.94,50.8,0.0462,9e-05,3.70092]
[1779790198732,29.56,76565.98,50.8,0.04621,9e-05,3.70136]
[1779790203770,29.56,76570.95,50.8,0.04664,9e-05,3.72916]
[1779790206945,29.56,76570.9,50.8,0.04664,9e-05,3.72887]
[1779790212086,29.56,76571.77,50.8,0.04671,9e-05,3.73371]
[1779790212282,29.56,76571.77,50.8,0.04671,9e-05,3.73371]
[1779790219884,29.56,76571.58,50.8,0.04669,9e-05,3.73251]
[1779790225926,29.56,76571.68,50.8,0.0467,9e-05,3.733]
[1779790230961,29.56,76573.48,50.8,0.04685,9e-05,3.74294]
[1779790232126,29.56,76573.48,50.8,0.04685,9e-05,3.74294]
[1779790238202,29.56,76578.3,50.8,0.0472,9e-05,3.76406]
[1779790239018,29.56,76587.11,50.8,0.04797,9e-05,3.8136]
[1779790244053,29.56,76584.93,50.8,0.04777,9e-05,3.80036]
[1779790249296,29.56,76585.32,50.8,0.04779,9e-05,3.80192]
[1779790259171,29.55,76578.31,50.8,0.04715,9e-05,3.76055]
[1779790261185,29.55,76570.23,50.8,0.04644,9e-05,3.71513]
[1779790265471,29.55,76567.25,50.8,0.04619,9e-05,3.69842]
[1779790266263,29.55,76567.25,50.8,0.04619,9e-05,3.69842]
[1779790266467,29.55,76566.84,50.8,0.04615,9e-05,3.69612]
[1779790267105,29.55,76566.84,50.8,0.04615,9e-05,3.69612]
[1779790267408,29.55,76566.43,50.8,0.04612,9e-05,3.69383]
[1779790274276,29.55,76570.2,50.8,0.04644,9e-05,3.7147]
[1779790279311,29.55,76571.15,50.8,0.04652,9e-05,3.71979]
[1779790284345,29.55,76569.11,50.8,0.04634,9e-05,3.70813]
[1779790289381,29.55,76569.48,50.8,0.04636,9e-05,3.70997]
[1779790294416,29.55,76569.78,50.8,0.04632,9e-05,3.70593]
[1779790300261,29.55,76569.69,50.8,0.04631,9e-05,3.70523]
[1779790301300,29.55,76572.29,50.8,0.04653,9e-05,3.71961]
[1779790305106,29.55,76575.12,50.8,0.04678,9e-05,3.73526]
[1779790307619,29.55,76582.28,50.8,0.04739,9e-05,3.77508]
[1779790313550,29.54,76582.56,50.8,0.0474,9e-05,3.77548]
[1779790314880,29.54,76582.56,50.8,0.0474,9e-05,3.77548]
[1779790316675,29.54,76582.56,50.8,0.04739,9e-05,3.77514]
[1779790323620,29.54,76585.11,50.8,0.04759,9e-05,3.78792]
[1779790329028,29.54,76584.93,50.8,0.04757,9e-05,3.78635]
[1779790334697,29.53,76589.28,50.8,0.04793,9e-05,3.80944]
[1779790339732,29.53,76588.81,50.8,0.04787,9e-05,3.80573]
[1779790345774,29.53,76587.78,50.8,0.04776,9e-05,3.79874]
[1779790350810,29.52,76588.36,50.8,0.0478,9e-05,3.80112]
[1779790355844,29.52,76587.74,50.8,0.04766,9e-05,3.79122]
[1779790362894,29.52,76588.9,50.8,0.04775,9e-05,3.79663]
[1779790367929,29.51,76591.9,50.8,0.048,9e-05,3.81272]
[1779790373971,29.51,76596.2,50.8,0.04836,9e-05,3.83595]
[1779790379007,29.51,76597.59,50.8,0.04847,9e-05,3.84276]
[1779790384047,29.5,76603.17,50.8,0.04895,9e-05,3.87349]
[1779790388282,29.5,76613.8,50.8,0.04989,9e-05,3.93365]
[1779790394118,29.5,76618.62,50.8,0.0503,9e-05,3.95936]
[1779790399153,29.49,76625.45,50.8,0.0509,9e-05,3.99715]
[1779790406201,29.48,76627.33,50.8,0.05102,9e-05,4.00504]
[1779790411237,29.47,76629.05,50.8,0.05108,9e-05,4.00718]
[1779790416272,29.47,76629.99,50.8,0.05113,9e-05,4.01045]
[1779790421307,29.46,76631.97,50.8,0.05128,9e-05,4.01983]
[1779790426342,29.46,76630.18,50.8,0.05108,9e-05,4.00705]
[1779790431376,29.45,76624.59,50.8,0.05052,9e-05,3.97224]
[1779790436412,29.45,76624.79,50.8,0.05051,9e-05,3.97145]
[1779790443461,29.44,76624.55,50.8,0.05045,9e-05,3.96734]
[1779790448496,29.43,76624.68,50.8,0.05043,9e-05,3.96617]
[1779790448961,29.43,76624.68,50.8,0.05043,9e-05,3.96617]
[1779790449234,29.43,76624.68,50.8,0.05043,9e-05,3.96617]
[1779790458565,29.42,76626.31,50.8,0.05052,9e-05,3.97191]
[1779790464609,29.42,76629.28,50.8,0.05076,9e-05,3.98693]
[1779790469644,29.41,76629.06,50.8,0.0507,9e-05,3.98368]
[1779790474934,29.41,76629.05,50.8,0.05062,9e-05,3.97721]
[1779790479469,29.4,76629.24,51.3,0.0506,9e-05,3.97579]
[1779790479571,29.4,76630.06,51.3,0.05067,9e-05,3.98025]
[1779790484749,29.4,76627.85,51.3,0.05045,9e-05,3.96621]
[1779790489784,29.4,76628.47,51.3,0.05049,9e-05,3.96901]
[1779790494819,29.39,76628.35,51.3,0.05047,9e-05,3.96749]
[1779790499854,29.39,76628.68,51.3,0.05049,9e-05,3.96865]
[1779790502508,29.39,76631.52,51.3,0.05075,9e-05,3.98513]
[1779790502706,29.39,76635.82,51.3,0.05115,9e-05,4.01023]
[1779790504329,29.39,76636.02,51.3,0.05116,9e-05,4.01119]
[1779790507878,29.39,76637.93,51.3,0.05133,9e-05,4.02153]
[1779790507930,29.39,76637.93,51.3,0.05133,9e-05,4.02153]
[1779790507962,29.39,76637.93,51.3,0.05133,9e-05,4.02153]
[1779790510189,29.39,76638.75,51.3,0.0514,9e-05,4.02586]
[1779790512211,29.38,76645.78,51.3,0.05205,9e-05,4.06698]
[1779790513534,29.38,76649.97,51.3,0.05244,0.0001,4.09159]
[1779790516263,29.38,76650.58,51.3,0.05248,0.0001,4.0941]
[1779790518314,29.38,76651.03,51.3,0.05252,0.0001,4.09604]
[1779790518535,29.38,76651.03,51.3,0.05252,0.0001,4.09604]
[1779790519216,29.38,76650.98,51.3,0.0525,0.0001,4.09536]
[1779790520159,29.38,76650.98,51.3,0.0525,0.0001,4.09498]
[1779790520530,29.38,76650.98,51.3,0.0525,0.0001,4.09498]
[1779790526037,29.37,76651.13,51.3,0.05247,0.0001,4.09321]
[1779790527317,29.37,76651.13,51.3,0.05247,0.0001,4.09321]
[1779790533087,29.36,76654.7,51.3,0.0527,0.0001,4.10606]
[1779790538122,29.36,76660.36,51.3,0.05321,0.0001,4.13781]
[1779790540181,29.35,76661.32,51.3,0.05329,0.0001,4.1431]
[1779790541337,29.35,76668.55,51.3,0.05399,0.0001,4.18626]
[1779790541612,29.35,76674.08,51.3,0.05452,0.0001,4.21927]
[1779790542623,29.35,76682.95,51.3,0.05541,0.0001,4.27365]
[1779790546179,29.35,76693.8,51.3,0.0565,0.0001,4.34074]
[1779790547110,29.35,76693.8,51.3,0.0565,0.0001,4.34074]
[1779790547490,29.35,76693.8,51.3,0.0565,0.0001,4.34074]
[1779790552576,29.35,76696.99,51.3,0.05682,0.0001,4.36051]
[1779790553588,29.35,76701.36,51.3,0.05727,0.0001,4.38766]
[1779790556180,29.35,76703.79,51.3,0.05751,0.0001,4.40254]
[1779790556250,29.35,76703.83,51.3,0.05752,0.0001,4.40268]
[1779790561291,29.34,76705.06,51.3,0.05757,0.0001,4.4057]
[1779790562461,29.34,76705.06,51.3,0.05757,0.0001,4.4057]
[1779790562538,29.34,76705.19,51.3,0.05756,0.0001,4.40558]
[1779790566326,29.34,76697.06,51.3,0.05673,0.0001,4.35453]
[1779790569646,29.34,76697.02,51.3,0.05672,0.0001,4.35417]
[1779790570354,29.33,76691.56,51.3,0.05615,0.0001,4.31947]
[1779790575716,29.32,76692.96,51.3,0.05624,0.0001,4.32486]
[1779790583530,29.31,76691.62,51.3,0.05599,0.0001,4.30987]
[1779790589159,29.29,76693.14,51.3,0.05607,0.0001,4.31452]
[1779790589488,29.29,76692.87,51.3,0.05603,0.0001,4.31205]
[1779790590486,29.29,76692.87,51.3,0.05603,0.0001,4.31205]
[1779790590494,29.29,76693.15,51.3,0.05606,0.0001,4.31378]
[1779790594522,29.28,76686.96,51.3,0.05533,0.0001,4.26738]
[1779790594817,29.28,76684.82,51.3,0.0551,0.0001,4.25352]
[1779790594895,29.28,76684.82,51.3,0.0551,0.0001,4.25352]
[1779790595533,29.28,76676.23,51.3,0.05424,0.0001,4.20033]
[1779790598359,29.28,76675.51,51.3,0.05415,0.0001,4.19471]
[1779790599907,29.27,76667.33,51.3,0.05333,0.0001,4.144]
[1779790606612,29.26,76668.0,51.3,0.05333,0.0001,4.14439]
[1779790612652,29.26,76667.42,51.3,0.05323,0.0001,4.13782]
[1779790617688,29.25,76668.56,51.3,0.0533,0.0001,4.14223]
[1779790622723,29.24,76665.9,51.3,0.053,0.0001,4.12379]
[1779790627767,29.24,76666.22,51.3,0.053,0.0001,4.12338]
[1779790628421,29.24,76666.22,51.3,0.053,0.0001,4.12338]
[1779790635823,29.23,76670.92,51.3,0.05339,0.0001,4.14776]
[1779790637369,29.23,76670.92,51.3,0.05339,0.0001,4.14776]
[1779790642872,29.22,76671.62,51.3,0.0534,0.0001,4.14843]
[1779790647906,29.21,76674.5,51.3,0.05363,0.0001,4.16277]
[1779790652942,29.2,76673.36,51.3,0.05341,0.0001,4.14747]
[1779790658984,29.19,76673.01,51.3,0.05332,0.0001,4.14237]
[1779790661306,29.19,76673.06,51.3,0.05332,0.0001,4.14219]
[1779790667043,29.18,76671.86,51.3,0.05315,0.0001,4.13161]
[1779790672078,29.18,76671.19,51.3,0.05305,0.0001,4.12529]
[1779790681141,29.17,76671.47,51.3,0.05301,0.0001,4.123]
[1779790683844,29.16,76670.96,51.3,0.05295,0.0001,4.11905]
[1779790689197,29.16,76665.03,51.3,0.05234,0.0001,4.08099]
[1779790693276,29.15,76670.14,51.3,0.05281,0.0001,4.11057]
[1779790700767,29.15,76670.7,51.3,0.05282,0.0001,4.11139]
[1779790706316,29.14,76670.05,51.3,0.0527,0.0001,4.10405]
[1779790711717,29.13,76670.85,51.3,0.05275,0.0001,4.10718]
[1779790712524,29.13,76671.78,51.3,0.05277,0.0001,4.10662]
[1779790717652,29.13,76678.53,51.3,0.05339,0.0001,4.14517]
[1779790718109,29.13,76678.57,51.3,0.05339,0.0001,4.14493]
[1779790718510,29.13,76678.57,51.3,0.05339,0.0001,4.14493]
[1779790719408,29.12,76686.39,51.3,0.05414,0.0001,4.19156]
[1779790721481,29.12,76686.46,51.3,0.05414,0.0001,4.19143]
[1779790722430,29.12,76677.41,51.3,0.05323,0.0001,4.13525]
[1779790727465,29.11,76677.61,51.3,0.05321,0.0001,4.13418]
[1779790732499,29.11,76680.67,51.3,0.05347,0.0001,4.15042]
[1779790737535,29.1,76682.91,51.3,0.05365,0.0001,4.16163]
[1779790742587,29.09,76688.07,51.3,0.05413,0.0001,4.19104]
[1779790742924,29.09,76689.86,51.3,0.0543,0.0001,4.20147]
[1779790743203,29.09,76689.86,51.3,0.0543,0.0001,4.20147]
[1779790743514,29.09,76689.86,51.3,0.0543,0.0001,4.20147]
[1779790743589,29.09,76704.87,51.3,0.05579,0.0001,4.29351]
[1779790744209,29.09,76704.87,51.3,0.05579,0.0001,4.29351]
[1779790746221,29.09,76713.61,51.3,0.05666,0.0001,4.34653]
[1779790748147,29.08,76714.32,51.3,0.05671,0.0001,4.34941]
[1779790751281,29.08,76722.21,51.3,0.05748,0.0001,4.39653]
[1779790751639,29.07,76724.71,51.3,0.05773,0.0001,4.41143]
[1779790756676,29.07,76726.07,51.3,0.05786,0.0001,4.41953]
[1779790757681,29.07,76717.44,51.3,0.05696,0.0001,4.36508]
[1779790760568,29.07,76719.09,51.3,0.05713,0.0001,4.37541]
[1779790760703,29.07,76720.07,51.3,0.05723,0.0001,4.38155]
[1779790763006,29.07,76719.57,51.3,0.05717,0.0001,4.37756]
[1779790763732,29.07,76737.84,51.3,0.05905,0.00011,4.49164]
[1779790765257,29.07,76743.23,51.3,0.05962,0.00011,4.52592]
[1779790765746,29.06,76737.37,51.3,0.059,0.00011,4.48817]
[1779790766373,29.06,76737.37,51.3,0.059,0.00011,4.48817]
[1779790767795,29.06,76733.24,51.3,0.05854,0.00011,4.46086]
[1779790770744,29.05,76738.77,51.3,0.05908,0.00011,4.49316]
[1779790771343,29.05,76740.46,51.3,0.05924,0.00011,4.50295]
[1779790771722,29.05,76740.46,51.3,0.05924,0.00011,4.50295]
[1779790771748,29.05,76740.46,51.3,0.05924,0.00011,4.50295]
[1779790771797,29.05,76740.46,51.3,0.05924,0.00011,4.50295]
[1779790771945,29.05,76741.25,51.3,0.05924,0.00011,4.501]
[1779790772796,29.05,76751.98,51.3,0.06037,0.00011,4.56891]
[1779790777735,29.04,76756.66,51.3,0.06085,0.00011,4.59781]
[1779790782736,29.04,76757.06,51.3,0.06086,0.00011,4.59856]
[1779790785333,29.03,76758.24,51.3,0.06097,0.00011,4.60501]
[1779790785640,29.03,76758.24,51.3,0.06097,0.00011,4.60501]
[1779790786158,29.03,76758.24,51.3,0.06097,0.00011,4.60461]
[1779790786937,29.03,76778.29,51.3,0.06317,0.00011,4.7353]
[1779790788951,29.02,76786.47,51.3,0.06398,0.00011,4.78284]
[1779790789461,29.02,76786.47,51.3,0.06398,0.00011,4.78284]
[1779790791325,28.98,76788.96,51.3,0.06404,0.00011,4.78664]
[1779790792553,28.95,76806.36,51.3,0.06579,0.00012,4.88889]
[1779790793261,28.94,76814.5,51.3,0.06672,0.00012,4.94302]
[1779790798475,28.93,76813.99,51.3,0.0666,0.00012,4.93589]
[1779790800784,28.93,76813.54,51.3,0.06653,0.00012,4.93193]
[1779790801318,28.93,76808.7,51.3,0.06594,0.00012,4.89742]
[1779790801585,28.93,76822.18,51.3,0.0675,0.00012,4.98791]
[1779790802953,28.9,76833.87,51.3,0.06872,0.00012,5.05802]
[1779790805208,28.85,76835.36,51.3,0.06852,0.00012,5.04671]
[1779790805858,28.85,76835.36,51.3,0.06852,0.00012,5.04671]
[1779790807954,28.82,76835.59,51.3,0.06836,0.00012,5.03769]
[1779790808221,28.79,76836.46,51.3,0.06828,0.00012,5.03326]
[1779790811227,28.78,76832.48,51.3,0.06773,0.00012,5.0018]
[1779790812135,28.78,76834.43,51.3,0.06795,0.00012,5.01419]
[1779790812530,28.78,76834.43,51.3,0.06795,0.00012,5.01419]
[1779790813821,28.75,76820.04,51.3,0.06606,0.00012,4.90517]
[1779790814121,28.75,76820.04,51.3,0.06606,0.00012,4.90517]
[1779790814457,28.75,76820.04,51.3,0.06606,0.00012,4.90517]
[1779790814549,28.73,76808.99,51.3,0.06463,0.00012,4.82224]
[1779790818985,28.69,76813.28,51.3,0.06488,0.00012,4.83667]
[1779790819489,28.69,76813.39,51.3,0.06488,0.00012,4.8367]
[1779790820191,28.67,76799.52,51.3,0.06316,0.00011,4.73596]
[1779790822950,28.67,76808.62,51.3,0.06418,0.00011,4.7958]
[1779790828247,28.66,76809.72,51.3,0.06424,0.00011,4.79941]
[1779790832275,28.65,76802.19,51.3,0.06327,0.00011,4.74042]
[1779790837310,28.65,76799.05,51.3,0.06287,0.00011,4.71687]
[1779790842345,28.64,76798.91,51.3,0.06281,0.00011,4.71352]
[1779790847381,28.63,76798.19,51.3,0.06269,0.00011,4.70643]
[1779790852416,28.63,76795.02,51.3,0.06229,0.00011,4.68308]
[1779790857452,28.62,76799.3,51.3,0.06274,0.00011,4.70937]
[1779790862491,28.62,76805.52,51.3,0.0634,0.00011,4.74867]
[1779790864504,28.61,76797.15,51.3,0.06244,0.00011,4.6918]
[1779790869539,28.61,76800.5,51.3,0.06278,0.00011,4.7118]
[1779790871921,28.61,76806.16,51.3,0.06341,0.00011,4.74919]
[1779790871992,28.61,76807.1,51.3,0.06351,0.00011,4.75498]
[1779790874577,28.61,76819.06,51.3,0.06489,0.00012,4.83566]
[1779790877943,28.61,76820.37,51.3,0.06504,0.00012,4.84441]
[1779790878610,28.6,76836.96,51.3,0.06698,0.00012,4.95732]
[1779790883653,28.6,76839.22,51.3,0.06723,0.00012,4.97179]
[1779790885260,28.6,76839.34,51.3,0.06724,0.00012,4.97206]
[1779790885853,28.6,76839.34,51.3,0.06724,0.00012,4.97206]
[1779790885997,28.6,76852.69,51.3,0.06884,0.00012,5.06404]
[1779790886373,28.6,76852.69,51.3,0.06884,0.00012,5.06404]
[1779790887085,28.6,76867.48,51.3,0.07064,0.00012,5.16691]
[1779790887158,28.6,76867.48,51.3,0.07064,0.00012,5.16691]
[1779790888069,28.6,76867.48,51.3,0.07064,0.00012,5.16691]
[1779790888533,28.6,76870.28,51.3,0.07098,0.00012,5.18601]
[1779790889052,28.6,76864.85,51.3,0.07029,0.00012,5.14727]
[1779790889687,28.59,76856.8,51.3,0.06929,0.00012,5.08989]
[1779790890596,28.59,76856.8,51.3,0.06929,0.00012,5.08989]
[1779790890652,28.59,76856.8,51.3,0.06929,0.00012,5.08989]
[1779790891065,28.59,76859.25,51.3,0.06949,0.00012,5.09962]
[1779790892032,28.59,76859.25,51.3,0.06949,0.00012,5.09962]
[1779790894214,28.59,76861.64,51.3,0.06976,0.00012,5.11485]
[1779790896574,28.58,76865.47,51.3,0.07021,0.00012,5.14066]
[1779790898778,28.58,76867.74,51.3,0.07047,0.00012,5.15553]
[1779790898803,28.58,76867.74,51.3,0.07047,0.00012,5.15553]
[1779790900644,28.58,76872.4,51.3,0.07103,0.00012,5.18719]
[1779790900654,28.58,76872.4,51.3,0.07103,0.00012,5.18719]
[1779790900683,28.58,76872.4,51.3,0.07103,0.00012,5.18719]
[1779790901025,28.58,76872.4,51.3,0.07103,0.00012,5.18719]
[1779790901169,28.58,76877.7,51.3,0.07168,0.00013,5.22399]
[1779790901385,28.58,76877.7,51.3,0.07168,0.00013,5.22399]
[1779790905115,28.57,76880.07,51.3,0.07194,0.00013,5.23872]
[1779790905940,28.57,76879.68,51.3,0.07188,0.00013,5.23527]
[1779790907660,28.57,76879.53,51.3,0.07184,0.00013,5.23285]
[1779790908014,28.57,76879.53,51.3,0.07184,0.00013,5.23285]
[1779790910807,28.56,76869.76,51.3,0.07059,0.00012,5.16206]
[1779790910855,28.56,76869.76,51.3,0.07059,0.00012,5.16206]
[1779790914370,28.56,76874.77,51.3,0.07117,0.00012,5.195]
[1779790914378,28.56,76874.77,51.3,0.07117,0.00012,5.195]
[1779790917155,28.55,76874.78,51.3,0.07115,0.00012,5.19384]
[1779790918890,28.55,76863.95,51.3,0.06978,0.00012,5.11598]
[1779790923925,28.54,76861.75,51.3,0.06946,0.00012,5.09826]
[1779790924512,28.54,76861.75,51.3,0.06946,0.00012,5.09826]
[1779790926080,28.54,76860.79,51.3,0.06934,0.00012,5.0911]
[1779790927721,28.54,76866.54,51.3,0.07003,0.00012,5.13039]
[1779790927831,28.54,76866.54,51.3,0.07003,0.00012,5.13039]
[1779790928179,28.54,76859.99,51.3,0.06922,0.00012,5.08407]
[1779790928732,28.54,76859.99,51.3,0.06922,0.00012,5.08407]
[1779790928981,28.54,76851.49,51.3,0.06818,0.00012,5.02451]
[1779790930208,28.54,76847.61,51.3,0.0677,0.00012,4.99731]
[1779790930346,28.54,76847.61,51.3,0.0677,0.00012,4.99731]
[1779790930977,28.54,76861.28,51.3,0.06935,0.00012,5.09197]
[1779790934645,28.53,76860.82,51.3,0.06927,0.00012,5.08739]
[1779790938582,28.53,76856.88,51.3,0.06876,0.00012,5.05822]
[1779790941042,28.53,76856.04,51.3,0.06865,0.00012,5.05155]
[1779790942261,28.52,76855.97,51.3,0.06862,0.00012,5.05027]
[1779790946943,28.52,76862.6,51.3,0.0694,0.00012,5.09473]
[1779790951438,28.51,76855.29,51.3,0.0684,0.00012,5.03545]
[1779790952453,28.51,76854.13,51.3,0.06825,0.00012,5.02703]
[1779790952476,28.51,76854.13,51.3,0.06825,0.00012,5.02703]
[1779790952520,28.51,76854.13,51.3,0.06825,0.00012,5.02703]
[1779790952663,28.51,76854.13,51.3,0.06825,0.00012,5.02703]
[1779790955154,28.51,76837.48,51.3,0.06625,0.00012,4.91139]
[1779790960164,28.51,76837.92,51.3,0.06629,0.00012,4.91374]
[1779790965224,28.51,76832.33,51.3,0.06561,0.00012,4.87461]
[1779790970500,28.51,76828.13,51.3,0.06511,0.00012,4.84561]
[1779790975144,28.5,76828.04,51.3,0.0651,0.00012,4.84465]
[1779790978321,28.5,76837.29,51.3,0.06618,0.00012,4.90737]
[1779790980662,28.5,76837.94,51.3,0.06625,0.00012,4.91168]
[1779790980670,28.5,76837.94,51.3,0.06625,0.00012,4.91168]
[1779790980828,28.5,76837.94,51.3,0.06625,0.00012,4.91168]
[1779790983135,28.5,76841.26,51.3,0.06664,0.00012,4.93413]
[1779790984713,28.5,76845.52,51.3,0.06713,0.00012,4.96282]
[1779790985475,28.5,76845.6,51.3,0.06714,0.00012,4.96312]
[1779790986456,28.5,76845.63,51.3,0.06714,0.00012,4.96333]
[1779790987298,28.5,76842.11,51.3,0.06671,0.00012,4.93858]
[1779790987534,28.5,76842.11,51.3,0.06671,0.00012,4.93858]
[1779790993556,28.5,76842.68,51.3,0.06676,0.00012,4.94145]
[1779790995713,28.5,76843.94,51.3,0.06691,0.00012,4.9497]
[1779790995854,28.5,76843.94,51.3,0.06691,0.00012,4.9497]
[1779791001933,28.49,76838.67,51.3,0.06626,0.00012,4.91211]
[1779791007531,28.49,76839.13,51.3,0.06629,0.00012,4.91408]
[1779791013197,28.49,76838.33,51.3,0.06611,0.00012,4.90171]
[1779791018609,28.48,76842.4,51.3,0.06657,0.00012,4.92848]
[1779791023644,28.48,76839.09,51.3,0.06616,0.00012,4.90483]
[1779791028678,28.48,76839.39,51.3,0.06618,0.00012,4.90612]
[1779791033714,28.48,76840.38,51.3,0.06629,0.00012,4.91211]
[1779791038749,28.48,76833.54,51.3,0.06547,0.00012,4.86455]
[1779791043763,28.47,76834.2,51.3,0.06554,0.00012,4.86868]
[1779791049828,28.47,76833.75,51.3,0.06547,0.00012,4.86491]
[1779791052608,28.47,76833.75,51.3,0.06547,0.00012,4.86491]
[1779791055656,28.47,76834.21,51.3,0.06552,0.00012,4.86756]
[1779791059958,28.47,76842.52,51.3,0.06649,0.00012,4.92387]
[1779791060135,28.47,76842.52,51.3,0.06649,0.00012,4.92387]
[1779791060223,28.47,76842.52,51.3,0.06649,0.00012,4.92387]
[1779791065943,28.47,76847.48,51.3,0.06706,0.00012,4.95668]
[1779791066382,28.47,76847.48,51.3,0.06706,0.00012,4.95668]
[1779791066619,28.47,76847.48,51.3,0.06706,0.00012,4.95668]
[1779791066864,28.47,76847.48,51.3,0.06706,0.00012,4.95668]
[1779791067061,28.47,76847.48,51.3,0.06706,0.00012,4.95668]
[1779791067062,28.47,76859.48,51.3,0.0685,0.00012,5.03964]
[1779791067546,28.47,76859.48,51.3,0.0685,0.00012,5.03964]
[1779791067963,28.47,76866.64,51.3,0.06938,0.00012,5.08981]
[1779791069993,28.47,76870.26,51.3,0.06982,0.00012,5.11476]
[1779791071840,28.46,76870.38,51.3,0.06974,0.00012,5.10836]
[1779791073385,28.46,76870.28,51.3,0.06972,0.00012,5.10721]
[1779791073749,28.46,76872.58,51.3,0.06999,0.00012,5.12291]
[1779791073965,28.46,76872.58,51.3,0.06999,0.00012,5.12291]
[1779791074306,28.46,76880.11,51.3,0.07093,0.00012,5.17603]
[1779791075759,28.46,76880.66,51.3,0.071,0.00012,5.1799]
[1779791076328,28.46,76881.42,51.3,0.07109,0.00013,5.18525]
[1779791078402,28.46,76884.65,51.3,0.07148,0.00013,5.20699]
[1779791079004,28.46,76884.65,51.3,0.07148,0.00013,5.20699]
[1779791083325,28.45,76871.8,51.3,0.06982,0.00012,5.11329]
[1779791088480,28.45,76870.64,51.3,0.06964,0.00012,5.10299]
[1779791088506,28.45,76870.64,51.3,0.06964,0.00012,5.10299]
[1779791089958,28.44,76870.43,51.3,0.06961,0.00012,5.1011]
[1779791090426,28.44,76870.58,51.3,0.06962,0.00012,5.10175]
[1779791096159,28.44,76869.52,51.3,0.06945,0.00012,5.09184]
[1779791101194,28.43,76864.03,51.3,0.06874,0.00012,5.05134]
[1779791105673,28.43,76859.86,51.3,0.06821,0.00012,5.02096]
[1779791106229,28.43,76851.76,51.3,0.06722,0.00012,4.96444]
[1779791111264,28.42,76847.31,51.3,0.06667,0.00012,4.93272]
[1779791116305,28.42,76854.57,51.3,0.06753,0.00012,4.98198]
[1779791116916,28.42,76854.57,51.3,0.06753,0.00012,4.98198]
[1779791117312,28.42,76853.55,51.3,0.0674,0.00012,4.97465]
[1779791117543,28.42,76853.55,51.3,0.0674,0.00012,4.97465]
[1779791123354,28.43,76859.66,51.3,0.06816,0.00012,5.01845]
[1779791127196,28.43,76865.78,51.3,0.06892,0.00012,5.06168]
[1779791127384,28.43,76866.1,51.3,0.06896,0.00012,5.06405]
[1779791132419,28.42,76868.1,51.3,0.06909,0.00012,5.06971]
[1779791132649,28.42,76868.1,51.3,0.06909,0.00012,5.06971]
[1779791132667,28.42,76868.1,51.3,0.06909,0.00012,5.06971]
[1779791133236,28.42,76868.1,51.3,0.06909,0.00012,5.06971]
[1779791133426,28.42,76873.9,51.3,0.0698,0.00012,5.10999]
[1779791133785,28.42,76873.9,51.3,0.0698,0.00012,5.10999]
[1779791134335,28.42,76873.9,51.3,0.0698,0.00012,5.10999]
[1779791134433,28.42,76881.55,51.3,0.07075,0.00012,5.16398]
[1779791135165,28.42,76881.55,51.3,0.07075,0.00012,5.16398]
[1779791135265,28.42,76881.55,51.3,0.07076,0.00012,5.16462]
[1779791139433,28.42,76888.27,51.3,0.0716,0.00013,5.21205]
[1779791139538,28.42,76888.83,51.3,0.07167,0.00013,5.21593]
[1779791139579,28.42,76888.83,51.3,0.07167,0.00013,5.21593]
[1779791140147,28.42,76888.83,51.3,0.07167,0.00013,5.21593]
[1779791141127,28.42,76888.43,51.3,0.07161,0.00013,5.21288]
[1779791141187,28.42,76887.58,51.3,0.0715,0.00013,5.20674]
[1779791144049,28.42,76886.21,51.3,0.07134,0.00013,5.19758]
[1779791144093,28.43,76886.07,51.3,0.07135,0.00013,5.19774]
[1779791144616,28.43,76886.07,51.3,0.07135,0.00013,5.19774]
[1779791144637,28.43,76886.07,51.3,0.07135,0.00013,5.19774]
[1779791144709,28.43,76885.6,51.3,0.07129,0.00013,5.19446]
[1779791145972,28.43,76885.6,51.3,0.07129,0.00013,5.19446]
[1779791146065,28.43,76887.98,51.3,0.0716,0.00013,5.21194]
[1779791149468,28.43,76890.65,51.3,0.07193,0.00013,5.23068]
[1779791149502,28.43,76890.65,51.3,0.07193,0.00013,5.23068]
[1779791149683,28.43,76890.65,51.3,0.07193,0.00013,5.23068]
[1779791149732,28.43,76890.65,51.3,0.07193,0.00013,5.23068]
[1779791149735,28.43,76890.65,51.3,0.07193,0.00013,5.23068]
[1779791150033,28.43,76890.65,51.3,0.07193,0.00013,5.23068]
[1779791150304,28.43,76890.65,51.3,0.07193,0.00013,5.23068]
[1779791151138,28.43,76892.65,51.3,0.07218,0.00013,5.24465]
[1779791151211,28.43,76892.65,51.3,0.07218,0.00013,5.24465]
[1779791151215,28.43,76892.65,51.3,0.07218,0.00013,5.24465]
[1779791151295,28.43,76907.23,51.3,0.07404,0.00013,5.34896]
[1779791151884,28.43,76907.23,51.3,0.07404,0.00013,5.34896]
[1779791151901,28.43,76907.23,51.3,0.07404,0.00013,5.34896]
[1779791151945,28.43,76923.24,51.3,0.07614,0.00013,5.46525]
[1779791152498,28.43,76923.24,51.3,0.07614,0.00013,5.46525]
[1779791152571,28.43,76923.24,51.3,0.07614,0.00013,5.46525]
[1779791152863,28.43,76923.24,51.3,0.07614,0.00013,5.46525]
[1779791153107,28.43,76923.24,51.3,0.07614,0.00013,5.46525]
[1779791153361,28.43,76933.8,51.3,0.07754,0.00013,5.54258]
[1779791154280,28.43,76933.8,51.3,0.07754,0.00013,5.54258]
[1779791154446,28.43,76933.8,51.3,0.07754,0.00013,5.54258]
[1779791154798,28.43,76922.39,51.3,0.07603,0.00013,5.45932]
[1779791155988,28.43,76913.8,51.3,0.07491,0.00013,5.39716]
[1779791159443,28.43,76906.59,51.3,0.07399,0.00013,5.34608]
[1779791159615,28.43,76898.15,51.3,0.07291,0.00013,5.2855]
[1779791162374,28.43,76894.89,51.3,0.0725,0.00013,5.26256]
[1779791166768,28.44,76896.88,51.3,0.0728,0.00013,5.27978]
[1779791166906,28.44,76896.88,51.3,0.0728,0.00013,5.27978]
[1779791167008,28.44,76898.97,51.3,0.07308,0.00013,5.2952]
[1779791169397,28.44,76898.41,51.3,0.073,0.00013,5.29098]
[1779791173563,28.44,76900.3,51.3,0.07323,0.00013,5.30342]
[1779791173568,28.44,76900.3,51.3,0.07323,0.00013,5.30342]
[1779791173759,28.44,76900.3,51.3,0.07323,0.00013,5.30342]
[1779791173921,28.44,76900.3,51.3,0.07323,0.00013,5.30342]
[1779791174003,28.44,76900.3,51.3,0.07323,0.00013,5.30342]
[1779791175333,28.44,76902.75,51.3,0.07354,0.00013,5.32077]
[1779791178580,28.43,76914.87,51.3,0.07508,0.00013,5.40691]
[1779791179102,28.43,76911.02,51.3,0.07458,0.00013,5.3787]
[1779791184801,28.44,76910.76,51.3,0.07458,0.00013,5.37899]
[1779791189836,28.44,76903.44,51.3,0.07367,0.00013,5.32811]
[1779791192121,28.44,76896.16,51.3,0.07267,0.00013,5.27041]
[1779791197892,28.45,76901.19,51.3,0.07337,0.00013,5.30918]
[1779791200913,28.45,76908.22,51.3,0.07429,0.00013,5.36093]
[1779791203939,28.46,76915.37,51.3,0.07524,0.00013,5.4135]
[1779791208645,28.46,76916.23,51.3,0.07537,0.00013,5.42083]
[1779791210634,28.46,76923.14,51.3,0.07629,0.00013,5.47147]
[1779791211251,28.46,76923.14,51.3,0.07629,0.00013,5.47147]
[1779791211337,28.46,76923.2,51.3,0.0763,0.00013,5.47209]
[1779791213215,28.46,76924.05,51.3,0.07641,0.00013,5.47779]
[1779791213259,28.46,76924.05,51.3,0.07641,0.00013,5.47779]
[1779791213349,28.46,76924.05,51.3,0.07641,0.00013,5.47779]
[1779791213472,28.46,76926.85,51.3,0.07677,0.00013,5.49771]
[1779791213699,28.46,76926.85,51.3,0.07677,0.00013,5.49771]
[1779791214036,28.46,76926.85,51.3,0.07677,0.00013,5.49771]
[1779791214212,28.46,76952.76,51.3,0.08026,0.00014,5.68824]
[1779791214778,28.46,76952.76,51.3,0.08026,0.00014,5.68824]
[1779791215022,28.46,76955.32,51.3,0.08061,0.00014,5.70699]
[1779791216468,28.46,76955.32,51.3,0.08061,0.00014,5.70699]
[1779791216509,28.46,76955.32,51.3,0.08061,0.00014,5.70699]
[1779791216553,28.46,76949.47,51.3,0.07981,0.00014,5.66375]
[1779791216893,28.46,76949.47,51.3,0.07981,0.00014,5.66375]
[1779791217301,28.46,76949.47,51.3,0.07981,0.00014,5.66375]
[1779791217371,28.46,76934.06,51.3,0.07771,0.00013,5.5494]
[1779791217552,28.46,76934.06,51.3,0.07771,0.00013,5.5494]
[1779791218509,28.45,76930.38,51.3,0.07721,0.00013,5.52184]
[1779791223203,28.45,76929.68,51.3,0.07712,0.00013,5.51713]
[1779791223252,28.45,76929.68,51.3,0.07712,0.00013,5.51713]
[1779791224119,28.46,76941.58,51.3,0.07872,0.00014,5.60461]
[1779791225767,28.46,76941.99,51.3,0.07878,0.00014,5.60758]
[1779791226618,28.45,76941.99,51.3,0.07877,0.00014,5.60753]
[1779791227465,28.45,76941.99,51.3,0.07877,0.00014,5.60753]
[1779791227481,28.45,76941.99,51.3,0.07877,0.00014,5.60753]
[1779791227620,28.45,76939.39,51.3,0.07842,0.00013,5.58833]
[1779791227631,28.45,76939.39,51.3,0.07842,0.00013,5.58833]
[1779791228083,28.45,76939.39,51.3,0.07842,0.00013,5.58833]
[1779791228421,28.45,76948.06,51.3,0.0796,0.00014,5.65228]
[1779791230068,28.45,76949.86,51.3,0.07984,0.00014,5.66549]
[1779791231439,28.45,76950.49,51.3,0.07992,0.00014,5.67002]
[1779791232118,28.45,76952.52,51.3,0.0802,0.00014,5.68494]
[1779791232721,28.45,76957.44,51.3,0.08087,0.00014,5.72135]
[1779791233383,28.45,76957.44,51.3,0.08087,0.00014,5.72135]
[1779791233428,28.45,76968.62,51.3,0.08242,0.00014,5.80467]
[1779791234008,28.45,76968.62,51.3,0.08242,0.00014,5.80467]
[1779791234162,28.45,76968.62,51.3,0.08242,0.00014,5.80467]
[1779791234246,28.45,76968.62,51.3,0.08242,0.00014,5.80467]
[1779791234265,28.45,76968.62,51.3,0.08242,0.00014,5.80467]
[1779791234360,28.45,76968.62,51.3,0.08242,0.00014,5.80467]
[1779791234500,28.45,76968.62,51.3,0.08242,0.00014,5.80467]
[1779791234507,28.45,76993.51,51.3,0.08596,0.00014,5.99238]
[1779791234711,28.45,76993.51,51.3,0.08596,0.00014,5.99238]
[1779791235125,28.45,76993.51,51.3,0.08596,0.00014,5.99238]
[1779791235255,28.45,76993.51,51.3,0.08596,0.00014,5.99238]
[1779791235549,28.45,77023.02,51.3,0.09029,0.00015,6.2188]
[1779791235701,28.45,77023.02,51.3,0.09029,0.00015,6.2188]
[1779791236114,28.45,77023.02,51.3,0.09029,0.00015,6.2188]
[1779791236228,28.45,77053.5,51.3,0.09495,0.00016,6.45679]
[1779791237456,28.45,77062.4,51.3,0.09633,0.00016,6.52671]
[1779791238185,28.45,77062.4,51.3,0.09633,0.00016,6.52671]
[1779791238224,28.45,77062.4,51.3,0.09633,0.00016,6.52671]
[1779791238234,28.45,77062.4,51.3,0.09633,0.00016,6.52671]
[1779791238258,28.45,77062.85,51.3,0.09639,0.00016,6.52991]
[1779791238757,28.45,77062.85,51.3,0.09639,0.00016,6.52991]
[1779791238830,28.45,77062.85,51.3,0.09639,0.00016,6.52991]
[1779791239221,28.45,77062.85,51.3,0.09639,0.00016,6.52991]
[1779791239343,28.45,77062.85,51.3,0.09639,0.00016,6.52991]
[1779791239468,28.45,77062.85,51.3,0.09639,0.00016,6.52991]
[1779791239452,28.45,77078.99,51.3,0.09897,0.00016,6.65857]
[1779791239658,28.45,77078.99,51.3,0.09897,0.00016,6.65857]
[1779791239729,28.45,77078.99,51.3,0.09897,0.00016,6.65857]
[1779791239785,28.45,77078.99,51.3,0.09897,0.00016,6.65857]
[1779791239825,28.45,77078.99,51.3,0.09897,0.00016,6.65857]
[1779791240004,28.45,77078.99,51.3,0.09897,0.00016,6.65857]
[1779791240049,28.45,77078.99,51.3,0.09897,0.00016,6.65857]
[1779791240341,28.45,77078.99,51.3,0.09897,0.00016,6.65857]
[1779791240358,28.45,77078.99,51.3,0.09897,0.00016,6.65857]
[1779791240381,28.45,77078.99,51.3,0.09897,0.00016,6.65857]
[1779791240499,28.45,77111.55,51.3,0.10428,0.00017,6.91985]
[1779791240920,28.45,77111.55,51.3,0.10428,0.00017,6.91985]
[1779791241531,28.45,77111.55,51.3,0.10428,0.00017,6.91985]
[1779791241788,28.45,77108.97,51.3,0.10385,0.00017,6.89899]
[1779791242197,28.45,77108.97,51.3,0.10385,0.00017,6.89899]
[1779791242484,28.45,77108.97,51.3,0.10385,0.00017,6.89899]
[1779791242504,28.45,77100.8,51.3,0.1025,0.00016,6.83314]
[1779791242574,28.45,77100.8,51.3,0.1025,0.00016,6.83314]
[1779791242774,28.45,77100.8,51.3,0.1025,0.00016,6.83314]
[1779791243025,28.45,77100.8,51.3,0.1025,0.00016,6.83314]
[1779791243522,28.45,77098.84,51.3,0.10218,0.00016,6.81749]
[1779791243807,28.45,77098.84,51.3,0.10218,0.00016,6.81749]
[1779791243845,28.45,77098.84,51.3,0.10218,0.00016,6.81749]
[1779791244054,28.45,77098.84,51.3,0.10218,0.00016,6.81749]
[1779791244070,28.45,77098.84,51.3,0.10218,0.00016,6.81749]
[1779791244462,28.45,77098.84,51.3,0.10218,0.00016,6.81749]
[1779791244499,28.45,77098.84,51.3,0.10218,0.00016,6.81749]
[1779791244494,28.45,77099.11,51.3,0.10223,0.00016,6.8198]
[1779791244580,28.45,77099.11,51.3,0.10223,0.00016,6.8198]
[1779791245125,28.45,77099.11,51.3,0.10223,0.00016,6.8198]
[1779791245351,28.45,77099.11,51.3,0.10223,0.00016,6.8198]
[1779791245376,28.45,77089.66,51.3,0.10068,0.00016,6.74361]
[1779791246044,28.45,77089.66,51.3,0.10068,0.00016,6.74361]
[1779791246239,28.45,77089.66,51.3,0.10068,0.00016,6.74361]
[1779791246544,28.45,77089.66,51.3,0.10068,0.00016,6.74361]
[1779791246548,28.45,77089.66,51.3,0.10068,0.00016,6.74361]
[1779791247573,28.44,77092.66,51.3,0.10111,0.00016,6.765]
[1779791248010,28.44,77092.66,51.3,0.10111,0.00016,6.765]
[1779791248306,28.45,77091.48,51.3,0.10097,0.00016,6.75764]
[1779791248589,28.45,77091.48,51.3,0.10097,0.00016,6.75764]
[1779791248653,28.45,77091.48,51.3,0.10097,0.00016,6.75764]
[1779791248851,28.45,77091.48,51.3,0.10097,0.00016,6.75764]
[1779791249017,28.45,77091.48,51.3,0.10097,0.00016,6.75764]
[1779791249154,28.45,77091.48,51.3,0.10097,0.00016,6.75764]
[1779791249293,28.45,77091.48,51.3,0.10097,0.00016,6.75764]
[1779791249539,28.45,77091.48,51.3,0.10097,0.00016,6.75764]
[1779791249490,28.45,77108.15,51.3,0.1037,0.00017,6.89197]
[1779791249819,28.45,77108.15,51.3,0.1037,0.00017,6.89197]
[1779791250296,28.45,77108.15,51.3,0.1037,0.00017,6.89197]
[1779791250313,28.45,77108.15,51.3,0.1037,0.00017,6.89197]
[1779791250320,28.45,77112.35,51.3,0.10441,0.00017,6.92634]
[1779791250578,28.45,77112.35,51.3,0.10441,0.00017,6.92634]
[1779791251107,28.45,77112.35,51.3,0.10441,0.00017,6.92634]
[1779791251773,28.45,77115.93,51.3,0.10493,0.00017,6.94873]
[1779791251956,28.45,77115.93,51.3,0.10493,0.00017,6.94873]
[1779791252410,28.45,77115.93,51.3,0.10493,0.00017,6.94873]
[1779791252561,28.45,77115.93,51.3,0.10493,0.00017,6.94873]
[1779791253058,28.45,77110.44,51.3,0.10402,0.00017,6.90465]
[1779791253106,28.45,77110.44,51.3,0.10402,0.00017,6.90465]
[1779791253304,28.45,77110.44,51.3,0.10402,0.00017,6.90465]
[1779791253570,28.45,77102.56,51.3,0.10271,0.00016,6.841]
[1779791253794,28.45,77102.56,51.3,0.10271,0.00016,6.841]
[1779791254252,28.45,77102.56,51.3,0.10271,0.00016,6.841]
[1779791254330,28.45,77102.56,51.3,0.10271,0.00016,6.841]
[1779791254414,28.45,77102.56,51.3,0.10271,0.00016,6.841]
[1779791254534,28.45,77102.56,51.3,0.10271,0.00016,6.841]
[1779791254539,28.45,77096.69,51.3,0.10174,0.00016,6.7934]
[1779791254728,28.45,77096.69,51.3,0.10174,0.00016,6.7934]
[1779791255140,28.45,77096.69,51.3,0.10174,0.00016,6.7934]
[1779791255173,28.45,77096.69,51.3,0.10174,0.00016,6.7934]
[1779791255638,28.45,77096.69,51.3,0.10174,0.00016,6.7934]
[1779791255361,28.46,77086.83,51.3,0.10017,0.00016,6.716]
[1779791255657,28.46,77086.83,51.3,0.10017,0.00016,6.716]
[1779791255706,28.46,77086.83,51.3,0.10017,0.00016,6.716]
[1779791255800,28.46,77086.83,51.3,0.10017,0.00016,6.716]
[1779791256369,28.45,77080.95,51.3,0.09918,0.00016,6.66693]
[1779791258407,28.46,77075.84,51.3,0.09844,0.00016,6.62972]
[1779791258448,28.47,77068.46,51.3,0.09735,0.00016,6.57515]
[1779791258876,28.47,77068.46,51.3,0.09735,0.00016,6.57515]
[1779791260224,28.47,77068.55,51.3,0.09737,0.00016,6.57635]
[1779791261332,28.47,77064.82,51.3,0.09679,0.00016,6.54731]
[1779791264561,28.48,77057.75,51.3,0.09573,0.00016,6.49371]
[1779791267102,28.48,77055.98,51.3,0.09548,0.00016,6.481]
[1779791272174,28.49,77055.47,51.3,0.09546,0.00016,6.48019]
[1779791277521,28.5,77060.58,51.3,0.09633,0.00016,6.5242]
[1779791279382,28.5,77066.62,51.3,0.0973,0.00016,6.5725]
[1779791279535,28.5,77074.77,51.3,0.0986,0.00016,6.63763]
[1779791280533,28.5,77074.77,51.3,0.0986,0.00016,6.63763]
[1779791280542,28.5,77082.78,51.3,0.09989,0.00016,6.7018]
[1779791281173,28.5,77082.78,51.3,0.09989,0.00016,6.7018]
[1779791281197,28.5,77082.78,51.3,0.09989,0.00016,6.7018]
[1779791281335,28.5,77082.78,51.3,0.09989,0.00016,6.7018]
[1779791281765,28.5,77078.57,51.3,0.09922,0.00016,6.66857]
[1779791282118,28.5,77078.57,51.3,0.09922,0.00016,6.66857]
[1779791282579,28.5,77078.57,51.3,0.09922,0.00016,6.66857]
[1779791282556,28.5,77068.82,51.3,0.09768,0.00016,6.59151]
[1779791284471,28.51,77065.12,51.3,0.0971,0.00016,6.5627]
[1779791285621,28.51,77063.68,51.3,0.0969,0.00016,6.55239]
[1779791287207,28.51,77062.84,51.3,0.09677,0.00016,6.5463]
[1779791292626,28.52,77055.68,51.3,0.09572,0.00016,6.4934]
[1779791294393,28.52,77055.68,51.3,0.09572,0.00016,6.4934]
[1779791294966,28.52,77055.53,51.3,0.09573,0.00016,6.49345]
[1779791295212,28.52,77055.53,51.3,0.09573,0.00016,6.49345]
[1779791295289,28.52,77055.53,51.3,0.09573,0.00016,6.49345]
[1779791295398,28.52,77055.53,51.3,0.09573,0.00016,6.49345]
[1779791295402,28.52,77069.49,51.3,0.09793,0.00016,6.6043]
[1779791296407,28.53,77103.81,51.3,0.1035,0.00017,6.87927]
[1779791296651,28.53,77103.81,51.3,0.1035,0.00017,6.87927]
[1779791296694,28.53,77103.81,51.3,0.1035,0.00017,6.87927]
[1779791297455,28.53,77103.81,51.3,0.1035,0.00017,6.87927]
[1779791297846,28.53,77105.97,51.3,0.10387,0.00017,6.8971]
[1779791297880,28.53,77105.97,51.3,0.10387,0.00017,6.8971]
[1779791299150,28.53,77105.27,51.3,0.10376,0.00017,6.89188]
[1779791299446,28.53,77105.27,51.3,0.10376,0.00017,6.89188]
[1779791299479,28.54,77085.52,51.3,0.10062,0.00016,6.7377]
[1779791301185,28.54,77083.62,51.3,0.10032,0.00016,6.72279]
[1779791302022,28.54,77087.08,51.3,0.10088,0.00016,6.75068]
[1779791302044,28.54,77098.99,51.3,0.10283,0.00016,6.8463]
[1779791303554,28.54,77108.43,51.3,0.10439,0.00017,6.92235]
[1779791303764,28.54,77108.43,51.3,0.10439,0.00017,6.92235]
[1779791305511,28.54,77096.9,51.3,0.10249,0.00016,6.8296]
[1779791308251,28.54,77093.43,51.3,0.10192,0.00016,6.80189]
[1779791313780,28.54,77088.76,51.3,0.1011,0.00016,6.75872]
[1779791318827,28.55,77085.21,51.3,0.10056,0.00016,6.73184]
[1779791320305,28.55,77085.21,51.3,0.10056,0.00016,6.73184]
[1779791322689,28.55,77084.81,51.3,0.1005,0.00016,6.72917]
[1779791323109,28.55,77083.91,51.3,0.10036,0.00016,6.72224]
[1779791325061,28.55,77090.92,51.3,0.10151,0.00016,6.77899]
[1779791325509,28.55,77090.92,51.3,0.10151,0.00016,6.77899]
[1779791325882,28.55,77091.54,51.3,0.10162,0.00016,6.78413]
[1779791326120,28.55,77091.54,51.3,0.10162,0.00016,6.78413]
[1779791326612,28.55,77091.54,51.3,0.10162,0.00016,6.78413]
[1779791326715,28.55,77092.26,51.3,0.10174,0.00016,6.79008]
[1779791327505,28.55,77092.26,51.3,0.10174,0.00016,6.79008]
[1779791328587,28.55,77092.21,51.3,0.10173,0.00016,6.78985]
[1779791328604,28.55,77092.21,51.3,0.10173,0.00016,6.78985]
[1779791328633,28.55,77092.21,51.3,0.10173,0.00016,6.78985]
[1779791328666,28.55,77092.21,51.3,0.10173,0.00016,6.78985]
[1779791328676,28.55,77094.09,51.3,0.10204,0.00016,6.80508]
[1779791329064,28.55,77094.09,51.3,0.10204,0.00016,6.80508]
[1779791329280,28.55,77094.09,51.3,0.10204,0.00016,6.80508]
[1779791329568,28.55,77094.09,51.3,0.10204,0.00016,6.80508]
[1779791329666,28.55,77110.46,51.3,0.10475,0.00017,6.93723]
[1779791329836,28.55,77110.46,51.3,0.10475,0.00017,6.93723]
[1779791329906,28.55,77110.46,51.3,0.10475,0.00017,6.93723]
[1779791330121,28.56,77124.23,51.3,0.10707,0.00017,7.049]
[1779791330693,28.56,77124.23,51.3,0.10707,0.00017,7.049]
[1779791331924,28.56,77125.74,51.3,0.10733,0.00017,7.06145]
[1779791332662,28.56,77125.74,51.3,0.10733,0.00017,7.06145]
[1779791333013,28.56,77129.6,51.3,0.10799,0.00017,7.09299]
[1779791333076,28.56,77129.6,51.3,0.10799,0.00017,7.09299]
[1779791333284,28.56,77129.6,51.3,0.10799,0.00017,7.09299]
[1779791334180,28.56,77130.41,51.3,0.10813,0.00017,7.09972]
[1779791334424,28.56,77130.41,51.3,0.10813,0.00017,7.09972]
[1779791334568,28.56,77130.41,51.3,0.10813,0.00017,7.09972]
[1779791334812,28.56,77131.83,51.3,0.10837,0.00017,7.1114]
[1779791334859,28.56,77131.83,51.3,0.10837,0.00017,7.1114]
[1779791334910,28.56,77131.83,51.3,0.10837,0.00017,7.1114]
[1779791335019,28.56,77131.83,51.3,0.10837,0.00017,7.1114]
[1779791335074,28.56,77131.83,51.3,0.10837,0.00017,7.1114]
[1779791335316,28.56,77131.83,51.3,0.10837,0.00017,7.1114]
[1779791335499,28.56,77131.83,51.3,0.10837,0.00017,7.1114]
[1779791335604,28.56,77154.78,51.3,0.11234,0.00017,7.29914]
[1779791335725,28.56,77154.78,51.3,0.11234,0.00017,7.29914]
[1779791336286,28.56,77154.78,51.3,0.11234,0.00017,7.29914]
[1779791336402,28.56,77154.78,51.3,0.11234,0.00017,7.29914]
[1779791336591,28.56,77154.78,51.3,0.11234,0.00017,7.29914]
[1779791336683,28.56,77154.78,51.3,0.11234,0.00017,7.29914]
[1779791336594,28.56,77176.18,51.3,0.11613,0.00018,7.4758]
[1779791336766,28.56,77176.18,51.3,0.11613,0.00018,7.4758]
[1779791337350,28.56,77176.18,51.3,0.11613,0.00018,7.4758]
[1779791337670,28.56,77176.18,51.3,0.11613,0.00018,7.4758]
[1779791337674,28.56,77176.18,51.3,0.11613,0.00018,7.4758]
[1779791337820,28.56,77178.32,51.3,0.11652,0.00018,7.49391]
[1779791338296,28.56,77178.32,51.3,0.11652,0.00018,7.49391]
[1779791338669,28.57,77168.21,51.3,0.1148,0.00018,7.41405]
[1779791338910,28.57,77168.21,51.3,0.1148,0.00018,7.41405]
[1779791339136,28.57,77168.21,51.3,0.1148,0.00018,7.41405]
[1779791339518,28.57,77168.21,51.3,0.1148,0.00018,7.41405]
[1779791339620,28.57,77168.21,51.3,0.1148,0.00018,7.41405]
[1779791339681,28.58,77159.35,51.3,0.11334,0.00018,7.34589]
[1779791339825,28.58,77159.35,51.3,0.11334,0.00018,7.34589]
[1779791340627,28.58,77159.35,51.3,0.11334,0.00018,7.34589]
[1779791340659,28.58,77162.01,51.3,0.11382,0.00018,7.36835]
[1779791341650,28.58,77162.01,51.3,0.11382,0.00018,7.36835]
[1779791341984,28.59,77165.19,51.3,0.11442,0.00018,7.39626]
[1779791342257,28.59,77165.19,51.3,0.11442,0.00018,7.39626]
[1779791342477,28.59,77165.19,51.3,0.11442,0.00018,7.39626]
[1779791342498,28.59,77173.37,51.3,0.11587,0.00018,7.46387]
[1779791343621,28.59,77173.37,51.3,0.11587,0.00018,7.46387]
[1779791343993,28.59,77173.97,51.3,0.11598,0.00018,7.46886]
[1779791344178,28.59,77173.97,51.3,0.11598,0.00018,7.46886]
[1779791344733,28.59,77173.97,51.3,0.11598,0.00018,7.46886]
[1779791344576,28.59,77164.24,51.3,0.11426,0.00018,7.38889]
[1779791345719,28.59,77153.56,51.3,0.11241,0.00017,7.30253]
[1779791346499,28.59,77146.98,51.3,0.11127,0.00017,7.24889]
[1779791347721,28.59,77135.46,51.3,0.10929,0.00017,7.15518]
[1779791348116,28.59,77135.46,51.3,0.10929,0.00017,7.15518]
[1779791348140,28.59,77135.46,51.3,0.10929,0.00017,7.15518]
[1779791348503,28.59,77135.46,51.3,0.10929,0.00017,7.15518]
[1779791348650,28.59,77135.46,51.3,0.10929,0.00017,7.15518]
[1779791348686,28.6,77133.09,51.3,0.1089,0.00017,7.13637]
[1779791348761,28.6,77133.09,51.3,0.1089,0.00017,7.13637]
[1779791349068,28.6,77128.64,51.3,0.10814,0.00017,7.10025]
[1779791352467,28.6,77128.86,51.3,0.1082,0.00017,7.10317]
[1779791352507,28.6,77128.86,51.3,0.1082,0.00017,7.10317]
[1779791352515,28.6,77128.86,51.3,0.1082,0.00017,7.10317]
[1779791352553,28.6,77127.94,51.3,0.10806,0.00017,7.09626]
[1779791352956,28.6,77127.94,51.3,0.10806,0.00017,7.09626]
[1779791353130,28.6,77127.94,51.3,0.10806,0.00017,7.09626]
[1779791353522,28.6,77127.94,51.3,0.10806,0.00017,7.09626]
[1779791353564,28.6,77115.06,51.3,0.10592,0.00017,6.99334]
[1779791355718,28.62,77109.77,51.3,0.10519,0.00017,6.95793]
[1779791356580,28.64,77109.55,51.3,0.10531,0.00017,6.96389]
[1779791356681,28.66,77104.4,51.3,0.10461,0.00017,6.93007]
[1779791361743,28.67,77098.32,51.3,0.10365,0.00016,6.88308]
[1779791367620,28.67,77101.64,51.3,0.10425,0.00017,6.91242]
[1779791370186,28.68,77098.78,51.3,0.10381,0.00016,6.89081]
[1779791370611,28.68,77111.24,51.3,0.10588,0.00017,6.99138]
[1779791370770,28.68,77111.24,51.3,0.10588,0.00017,6.99138]
[1779791370862,28.68,77111.24,51.3,0.10588,0.00017,6.99138]
[1779791371744,28.7,77121.21,51.3,0.10761,0.00017,7.07175]
[1779791375398,28.71,77117.35,51.3,0.10711,0.00017,7.04739]
[1779791375702,28.72,77131.22,51.3,0.10947,0.00017,7.16025]
[1779791376493,28.72,77131.22,51.3,0.10947,0.00017,7.16025]
[1779791376514,28.72,77144.79,51.3,0.11181,0.00017,7.2711]
[1779791378118,28.72,77149.68,51.3,0.11267,0.00017,7.3113]
[1779791382301,28.72,77146.6,51.3,0.11216,0.00017,7.28718]
[1779791385514,28.72,77138.22,51.3,0.11073,0.00017,7.2198]
[1779791390616,28.73,77143.73,51.3,0.11171,0.00017,7.2663]
[1779791391412,28.73,77134.09,51.3,0.11007,0.00017,7.18851]
[1779791393386,28.73,77125.23,51.3,0.10857,0.00017,7.11751]
[1779791396713,28.73,77126.66,51.3,0.10884,0.00017,7.13012]
[1779791397414,28.74,77140.98,51.3,0.11131,0.00017,7.24739]
[1779791400940,28.74,77145.76,51.3,0.11216,0.00017,7.28722]
[1779791402110,28.74,77146.34,51.3,0.11226,0.00017,7.29223]
[1779791402476,28.74,77146.34,51.3,0.11226,0.00017,7.29223]
[1779791402612,28.74,77146.34,51.3,0.11226,0.00017,7.29223]
[1779791402685,28.74,77153.14,51.3,0.11346,0.00017,7.34805]
[1779791403855,28.74,77155.07,51.3,0.1138,0.00018,7.36404]
[1779791404496,28.74,77155.07,51.3,0.1138,0.00018,7.36404]
[1779791404514,28.74,77161.76,51.3,0.11498,0.00018,7.41902]
[1779791405350,28.74,77161.76,51.3,0.11498,0.00018,7.41902]
[1779791406478,28.74,77166.79,51.3,0.11587,0.00018,7.4604]
[1779791406553,28.74,77166.79,51.3,0.11587,0.00018,7.4604]
[1779791406848,28.74,77166.67,51.3,0.11585,0.00018,7.45945]
[1779791407490,28.74,77155.0,51.3,0.11379,0.00018,7.36379]
[1779791408323,28.74,77155.0,51.3,0.11379,0.00018,7.36379]
[1779791409018,28.74,77159.41,51.3,0.11457,0.00018,7.40007]
[1779791409305,28.74,77159.41,51.3,0.11457,0.00018,7.40007]
[1779791409400,28.74,77159.41,51.3,0.11457,0.00018,7.40007]
[1779791409775,28.74,77167.71,51.3,0.11604,0.00018,7.4683]
[1779791410500,28.74,77167.71,51.3,0.11604,0.00018,7.4683]
[1779791410657,28.74,77167.71,51.3,0.11604,0.00018,7.4683]
[1779791411182,28.74,77173.12,51.3,0.11701,0.00018,7.51281]
[1779791411188,28.74,77173.12,51.3,0.11701,0.00018,7.51281]
[1779791411798,28.74,77173.12,51.3,0.11701,0.00018,7.51281]
[1779791411871,28.74,77178.52,51.3,0.11798,0.00018,7.55726]
[1779791412082,28.74,77178.52,51.3,0.11798,0.00018,7.55726]
[1779791412433,28.74,77178.52,51.3,0.11798,0.00018,7.55726]
[1779791412520,28.74,77178.52,51.3,0.11798,0.00018,7.55726]
[1779791412523,28.74,77178.52,51.3,0.11798,0.00018,7.55726]
[1779791412559,28.74,77178.52,51.3,0.11798,0.00018,7.55726]
[1779791412715,28.74,77178.52,51.3,0.11798,0.00018,7.55726]
[1779791412802,28.74,77178.52,51.3,0.11798,0.00018,7.55726]
[1779791412755,28.74,77173.8,51.3,0.11713,0.00018,7.51825]
[1779791412943,28.74,77173.8,51.3,0.11713,0.00018,7.51825]
[1779791414504,28.74,77179.35,51.3,0.11813,0.00018,7.5643]
[1779791414636,28.74,77179.35,51.3,0.11813,0.00018,7.5643]
[1779791415324,28.74,77178.31,51.3,0.11795,0.00018,7.55595]
[1779791415463,28.74,77178.31,51.3,0.11795,0.00018,7.55595]
[1779791415646,28.74,77178.31,51.3,0.11795,0.00018,7.55595]
[1779791415777,28.74,77178.31,51.3,0.11795,0.00018,7.55595]
[1779791415872,28.74,77177.29,51.3,0.11777,0.00018,7.54778]
[1779791416560,28.74,77170.97,51.3,0.11664,0.00018,7.49599]
[1779791416910,28.74,77170.97,51.3,0.11664,0.00018,7.49599]
[1779791416913,28.74,77170.97,51.3,0.11664,0.00018,7.49599]
[1779791417089,28.74,77170.97,51.3,0.11664,0.00018,7.49599]
[1779791417567,28.75,77171.59,51.3,0.11676,0.00018,7.50142]
[1779791419581,28.75,77161.69,51.3,0.115,0.00018,7.42]
[1779791420131,28.75,77161.69,51.3,0.115,0.00018,7.42]
[1779791420176,28.75,77161.69,51.3,0.115,0.00018,7.42]
[1779791420589,28.75,77153.08,51.3,0.11349,0.00018,7.34956]
[1779791421492,28.75,77153.08,51.3,0.11349,0.00018,7.34956]
[1779791423022,28.75,77149.04,51.3,0.11279,0.00017,7.31693]
[1779791423030,28.75,77149.04,51.3,0.11279,0.00017,7.31693]
[1779791423054,28.75,77149.04,51.3,0.11279,0.00017,7.31693]
[1779791423070,28.75,77149.04,51.3,0.11279,0.00017,7.31693]
[1779791423133,28.75,77149.04,51.3,0.11279,0.00017,7.31693]
[1779791423543,28.75,77149.04,51.3,0.11279,0.00017,7.31693]
[1779791428934,28.75,77153.19,51.3,0.11354,0.00018,7.35203]
[1779791429661,28.75,77144.24,51.3,0.11199,0.00017,7.27912]
[1779791430611,28.75,77144.24,51.3,0.11199,0.00017,7.27912]
[1779791430668,28.75,77143.12,51.3,0.1118,0.00017,7.27027]
[1779791431744,28.75,77143.12,51.3,0.1118,0.00017,7.27027]
[1779791431825,28.75,77140.13,51.3,0.11119,0.00017,7.23874]
[1779791434524,28.75,77141.1,51.3,0.11137,0.00017,7.24728]
[1779791434696,28.75,77153.43,51.3,0.11352,0.00018,7.34819]
[1779791435067,28.75,77153.43,51.3,0.11352,0.00018,7.34819]
[1779791437262,28.75,77143.14,51.3,0.11174,0.00017,7.26465]
[1779791437450,28.75,77143.14,51.3,0.11174,0.00017,7.26465]
[1779791437717,28.76,77146.31,51.3,0.11229,0.00017,7.29079]
[1779791438514,28.76,77146.31,51.3,0.11229,0.00017,7.29079]
[1779791439147,28.75,77151.48,51.3,0.11319,0.00017,7.33283]
[1779791439972,28.75,77151.81,51.3,0.11324,0.00017,7.33531]
[1779791440822,28.75,77150.94,51.3,0.11309,0.00017,7.32799]
[1779791445784,28.76,77157.36,51.3,0.11424,0.00018,7.38165]
[1779791447922,28.76,77158.86,51.3,0.11451,0.00018,7.39421]
[1779791448202,28.76,77158.86,51.3,0.11451,0.00018,7.39421]
[1779791448508,28.76,77158.86,51.3,0.11451,0.00018,7.39421]
[1779791448513,28.76,77158.86,51.3,0.11451,0.00018,7.39421]
[1779791448818,28.76,77170.17,51.3,0.11652,0.00018,7.48715]
[1779791449626,28.76,77170.17,51.3,0.11652,0.00018,7.48715]
[1779791450276,28.76,77170.78,51.3,0.11662,0.00018,7.49216]
[1779791452312,28.76,77172.15,51.3,0.11687,0.00018,7.50342]
[1779791452618,28.76,77172.15,51.3,0.11687,0.00018,7.50342]
[1779791452832,28.76,77180.07,51.3,0.11829,0.00018,7.56863]
[1779791452900,28.76,77180.07,51.3,0.11829,0.00018,7.56863]
[1779791453221,28.76,77180.07,51.3,0.11829,0.00018,7.56863]
[1779791456665,28.76,77182.56,51.3,0.11875,0.00018,7.58958]
[1779791456681,28.76,77182.56,51.3,0.11875,0.00018,7.58958]
[1779791456691,28.76,77182.56,51.3,0.11875,0.00018,7.58958]
[1779791456710,28.76,77182.56,51.3,0.11875,0.00018,7.58958]
[1779791456725,28.76,77180.74,51.3,0.11843,0.00018,7.575]
[1779791456970,28.76,77180.74,51.3,0.11843,0.00018,7.575]
[1779791457392,28.76,77180.74,51.3,0.11843,0.00018,7.575]
[1779791457586,28.76,77172.11,51.3,0.11688,0.00018,7.50387]
[1779791458837,28.76,77172.11,51.3,0.11688,0.00018,7.50387]
[1779791458127,28.76,77150.01,51.3,0.11298,0.00017,7.32271]
[1779791460782,28.76,77137.98,51.3,0.1109,0.00017,7.22522]
[1779791462463,28.76,77138.16,51.3,0.11093,0.00017,7.22668]
[1779791462536,28.76,77138.16,51.3,0.11093,0.00017,7.22668]
[1779791462771,28.76,77138.16,51.3,0.11093,0.00017,7.22668]
[1779791462847,28.76,77147.46,51.3,0.11256,0.00017,7.30316]
[1779791463163,28.76,77147.46,51.3,0.11256,0.00017,7.30316]
[1779791463177,28.76,77147.46,51.3,0.11256,0.00017,7.30316]
[1779791464738,28.76,77160.38,51.3,0.11483,0.00018,7.40925]
[1779791465663,28.76,77160.38,51.3,0.11483,0.00018,7.40925]
[1779791466302,28.76,77160.87,51.3,0.11492,0.00018,7.41336]
[1779791466652,28.76,77160.87,51.3,0.11492,0.00018,7.41336]
[1779791467155,28.76,77156.12,51.3,0.11409,0.00018,7.37456]
[1779791467368,28.76,77156.12,51.3,0.11409,0.00018,7.37456]
[1779791468332,28.77,77149.83,51.3,0.11299,0.00017,7.3233]
[1779791468529,28.77,77149.83,51.3,0.11299,0.00017,7.3233]
[1779791468549,28.77,77159.99,51.3,0.11478,0.00018,7.4066]
[1779791469498,28.77,77159.99,51.3,0.11478,0.00018,7.4066]
[1779791472835,28.77,77156.64,51.3,0.11419,0.00018,7.37944]
[1779791473192,28.77,77154.1,51.3,0.11375,0.00018,7.35867]
[1779791473393,28.77,77154.1,51.3,0.11375,0.00018,7.35867]
[1779791473496,28.77,77160.18,51.3,0.11482,0.00018,7.4087]
[1779791473921,28.77,77160.18,51.3,0.11482,0.00018,7.4087]
[1779791474246,28.77,77160.18,51.3,0.11482,0.00018,7.4087]
[1779791474684,28.77,77160.18,51.3,0.11482,0.00018,7.4087]
[1779791474781,28.77,77160.18,51.3,0.11482,0.00018,7.4087]
[1779791474784,28.77,77168.36,51.3,0.11628,0.00018,7.47625]
[1779791475205,28.77,77168.36,51.3,0.11628,0.00018,7.47625]
[1779791475656,28.77,77168.36,51.3,0.11628,0.00018,7.47625]
[1779791476019,28.77,77162.95,51.3,0.11532,0.00018,7.43183]
[1779791477852,28.77,77160.71,51.3,0.11492,0.00018,7.41351]
[1779791480506,28.77,77159.68,51.3,0.11475,0.00018,7.40519]
[1779791481828,28.77,77157.69,51.3,0.1144,0.00018,7.38896]
[1779791481955,28.77,77155.76,51.3,0.11406,0.00018,7.37326]
[1779791482066,28.77,77163.82,51.3,0.11548,0.00018,7.43928]
[1779791484479,28.77,77162.89,51.3,0.11532,0.00018,7.43177]
[1779791484721,28.77,77162.89,51.3,0.11532,0.00018,7.43177]
[1779791485332,28.77,77149.46,51.3,0.11296,0.00017,7.32197]
[1779791486898,28.77,77148.07,51.3,0.11272,0.00017,7.3108]
[1779791487296,28.77,77148.07,51.3,0.11272,0.00017,7.3108]
[1779791487709,28.77,77148.07,51.3,0.11272,0.00017,7.3108]
[1779791488029,28.77,77143.12,51.3,0.11187,0.00017,7.27065]
[1779791488079,28.77,77143.12,51.3,0.11187,0.00017,7.27065]
[1779791488146,28.77,77143.12,51.3,0.11187,0.00017,7.27065]
[1779791489010,28.77,77137.12,51.3,0.11084,0.00017,7.2221]
[1779791492880,28.77,77139.66,51.3,0.1112,0.00017,7.23661]
[1779791493042,28.77,77139.82,51.3,0.11124,0.00017,7.23822]
[1779791496038,28.78,77147.97,51.3,0.11267,0.00017,7.30536]
[1779791496736,28.78,77147.97,51.3,0.11267,0.00017,7.30536]
[1779791497048,28.78,77149.5,51.3,0.11294,0.00017,7.31806]
[1779791499544,28.78,77143.93,51.3,0.11197,0.00017,7.27286]
[1779791500082,28.78,77142.54,51.3,0.11174,0.00017,7.26202]
[1779791500770,28.78,77142.54,51.3,0.11174,0.00017,7.26202]
[1779791500862,28.78,77142.54,51.3,0.11174,0.00017,7.26202]
[1779791501158,28.78,77141.14,51.3,0.11151,0.00017,7.25092]
[1779791501700,28.78,77141.14,51.3,0.11151,0.00017,7.25092]
[1779791501803,28.78,77130.73,51.3,0.10972,0.00017,7.16641]
[1779791502597,28.78,77130.73,51.3,0.10972,0.00017,7.16641]
[1779791503080,28.78,77127.14,51.3,0.10912,0.00017,7.13807]
[1779791504232,28.78,77126.78,51.3,0.10907,0.00017,7.13563]
[1779791505568,28.78,77122.16,51.3,0.1083,0.00017,7.09877]
[1779791507184,28.79,77116.33,51.3,0.10734,0.00017,7.05286]
[1779791507508,28.79,77116.33,51.3,0.10734,0.00017,7.05286]
[1779791511585,28.79,77114.3,51.3,0.10705,0.00017,7.039]
[1779791511630,28.79,77114.3,51.3,0.10705,0.00017,7.039]
[1779791511849,28.79,77114.3,51.3,0.10705,0.00017,7.039]
[1779791511840,28.8,77121.46,51.3,0.10827,0.00017,7.09732]
[1779791512729,28.8,77121.46,51.3,0.10827,0.00017,7.09732]
[1779791512784,28.8,77137.05,51.3,0.11094,0.00017,7.22406]
[1779791515639,28.8,77139.4,51.3,0.11136,0.00017,7.24382]
[1779791515825,28.8,77139.4,51.3,0.11136,0.00017,7.24382]
[1779791515878,28.8,77139.4,51.3,0.11136,0.00017,7.24382]
[1779791516454,28.8,77139.33,51.3,0.11135,0.00017,7.24358]
[1779791516640,28.8,77139.33,51.3,0.11135,0.00017,7.24358]
[1779791516811,28.8,77150.34,51.3,0.11327,0.00017,7.33355]
[1779791517177,28.8,77150.34,51.3,0.11327,0.00017,7.33355]
[1779791517804,28.8,77150.34,51.3,0.11327,0.00017,7.33355]
[1779791517816,28.8,77150.34,51.3,0.11327,0.00017,7.33355]
[1779791517852,28.81,77177.27,51.3,0.11816,0.00018,7.55977]
[1779791517963,28.81,77177.27,51.3,0.11816,0.00018,7.55977]
[1779791517999,28.81,77177.27,51.3,0.11816,0.00018,7.55977]
[1779791518001,28.81,77177.27,51.3,0.11816,0.00018,7.55977]
[1779791518318,28.81,77177.27,51.3,0.11816,0.00018,7.55977]
[1779791518751,28.81,77177.27,51.3,0.11816,0.00018,7.55977]
[1779791520240,28.82,77173.94,51.3,0.11758,0.00018,7.53291]
[1779791520812,28.82,77173.94,51.3,0.11758,0.00018,7.53291]
[1779791521125,28.82,77172.88,51.3,0.11739,0.00018,7.52447]
[1779791521139,28.82,77172.88,51.3,0.11739,0.00018,7.52447]
[1779791521450,28.82,77172.88,51.3,0.11739,0.00018,7.52447]
[1779791521621,28.82,77172.88,51.3,0.11739,0.00018,7.52447]
[1779791521685,28.82,77160.25,51.3,0.11516,0.00018,7.42117]
[1779791522648,28.82,77160.25,51.3,0.11516,0.00018,7.42117]
[1779791523058,28.82,77166.03,51.3,0.11618,0.00018,7.46859]
[1779791523228,28.82,77166.03,51.3,0.11618,0.00018,7.46859]
[1779791523587,28.82,77156.15,51.3,0.11443,0.00018,7.38771]
[1779791524665,28.82,77156.15,51.3,0.11443,0.00018,7.38771]
[1779791524834,28.82,77147.33,51.3,0.11289,0.00017,7.31585]
[1779791525365,28.82,77147.33,51.3,0.11289,0.00017,7.31585]
[1779791525717,28.82,77134.59,51.3,0.11074,0.00017,7.21441]
[1779791526651,28.82,77134.59,51.3,0.11074,0.00017,7.21441]
[1779791528118,28.83,77123.65,51.3,0.10889,0.00017,7.12668]
[1779791528150,28.83,77123.65,51.3,0.10889,0.00017,7.12668]
[1779791528248,28.83,77123.65,51.3,0.10889,0.00017,7.12668]
[1779791528740,28.83,77123.65,51.3,0.10889,0.00017,7.12668]
[1779791528744,28.83,77128.36,51.3,0.1097,0.00017,7.16522]
[1779791528949,28.83,77128.36,51.3,0.1097,0.00017,7.16522]
[1779791533898,28.84,77113.35,51.3,0.10725,0.00017,7.04839]
[1779791534205,28.84,77113.35,51.3,0.10725,0.00017,7.04839]
[1779791534374,28.84,77113.35,51.3,0.10725,0.00017,7.04839]
[1779791535387,28.84,77113.84,51.3,0.10735,0.00017,7.0533]
[1779791538273,28.85,77106.01,51.3,0.10611,0.00017,6.99339]
[1779791538273,28.85,77106.01,51.3,0.10611,0.00017,6.99339]
[1779791538761,28.85,77105.99,51.3,0.10612,0.00017,6.99426]
[1779791540201,28.85,77103.26,51.3,0.10568,0.00017,6.97306]
[1779791540306,28.85,77103.26,51.3,0.10568,0.00017,6.97306]
[1779791540490,28.85,77099.72,51.3,0.10511,0.00017,6.94543]
[1779791542338,28.86,77099.04,51.3,0.10501,0.00017,6.94027]
[1779791542504,28.86,77099.04,51.3,0.10501,0.00017,6.94027]
[1779791542856,28.86,77099.04,51.3,0.10501,0.00017,6.94027]
[1779791542952,28.86,77096.32,51.3,0.10456,0.00016,6.91883]
[1779791544877,28.86,77089.36,51.3,0.10345,0.00016,6.86494]
[1779791550957,28.91,77089.9,51.3,0.10393,0.00016,6.88799]
[1779791553975,28.92,77089.47,51.3,0.10384,0.00016,6.88077]
[1779791553986,28.92,77089.47,51.3,0.10384,0.00016,6.88077]
[1779791553991,28.92,77089.47,51.3,0.10384,0.00016,6.88077]
[1779791554589,28.92,77089.72,51.3,0.10389,0.00016,6.8831]
[1779791555397,28.92,77089.72,51.3,0.10389,0.00016,6.8831]
[1779791555399,28.92,77089.72,51.3,0.10389,0.00016,6.8831]
[1779791556329,28.92,77089.03,51.3,0.10378,0.00016,6.87796]
[1779791556603,28.92,77089.12,51.3,0.1038,0.00016,6.87902]
[1779791557731,28.92,77089.12,51.3,0.1038,0.00016,6.87902]
[1779791557746,28.92,77089.12,51.3,0.1038,0.00016,6.87902]
[1779791557822,28.92,77089.99,51.3,0.10396,0.00016,6.88672]
[1779791559957,28.92,77087.21,51.3,0.10351,0.00016,6.86497]
[1779791560823,28.93,77095.06,51.3,0.10483,0.00016,6.92856]
[1779791566679,28.94,77094.24,51.3,0.10478,0.00016,6.92627]
[1779791571713,28.95,77093.31,51.3,0.1047,0.00016,6.9224]
[1779791574649,28.95,77093.14,51.3,0.1047,0.00016,6.92248]
[1779791574807,28.95,77093.14,51.3,0.1047,0.00016,6.92248]
[1779791574908,28.95,77093.47,51.3,0.10477,0.00016,6.92581]
[1779791576458,28.96,77095.96,51.3,0.1052,0.00016,6.94672]
[1779791576749,28.96,77095.65,51.3,0.10517,0.00016,6.9453]
[1779791581793,28.97,77104.26,51.3,0.10667,0.00017,7.01734]
[1779791586232,28.97,77104.35,51.3,0.10673,0.00017,7.02028]
[1779791586233,28.97,77104.35,51.3,0.10673,0.00017,7.02028]
[1779791591954,28.98,77104.76,51.3,0.10686,0.00017,7.02636]
[1779791594163,28.98,77105.3,51.3,0.10698,0.00017,7.03226]
[1779791594390,28.98,77105.3,51.3,0.10698,0.00017,7.03226]
[1779791594979,28.99,77097.13,51.3,0.10564,0.00017,6.9676]
[1779791600916,28.99,77092.05,51.3,0.10483,0.00016,6.92831]
[1779791601988,28.99,77092.73,51.3,0.10494,0.00016,6.93397]
[1779791604412,28.99,77091.59,51.3,0.10477,0.00016,6.92564]
[1779791604609,28.99,77091.59,51.3,0.10477,0.00016,6.92564]
[1779791606604,28.99,77089.33,51.3,0.10441,0.00016,6.90826]
[1779791606975,28.99,77089.06,51.3,0.10437,0.00016,6.9064]
[1779791607140,28.99,77089.06,51.3,0.10437,0.00016,6.9064]
[1779791607982,28.99,77089.3,51.3,0.10441,0.00016,6.90821]
[1779791608277,28.99,77089.3,51.3,0.10441,0.00016,6.90821]
[1779791608287,28.99,77089.3,51.3,0.10441,0.00016,6.90821]
[1779791608989,28.99,77103.59,51.3,0.10678,0.00017,7.0223]
[1779791610153,28.99,77107.23,51.3,0.10739,0.00017,7.05151]
[1779791610757,28.99,77107.23,51.3,0.10739,0.00017,7.05151]
[1779791611233,28.99,77106.9,51.3,0.10724,0.00017,7.04195]
[1779791611265,28.99,77106.9,51.3,0.10724,0.00017,7.04195]
[1779791611363,28.99,77106.9,51.3,0.10724,0.00017,7.04195]
[1779791612011,28.99,77118.39,51.3,0.10917,0.00017,7.13413]
[1779791617708,28.99,77116.76,51.3,0.1089,0.00017,7.12099]
[1779791619622,28.99,77110.33,51.3,0.10782,0.00017,7.06943]
[1779791621072,28.99,77109.47,51.3,0.10768,0.00017,7.06269]
[1779791622414,29.0,77109.66,51.3,0.10771,0.00017,7.06429]
[1779791622418,29.0,77109.66,51.3,0.10771,0.00017,7.06429]
[1779791622501,29.0,77109.66,51.3,0.10771,0.00017,7.06429]
[1779791627249,29.0,77109.29,51.3,0.10766,0.00017,7.06177]
[1779791633160,29.0,77107.58,51.3,0.10739,0.00017,7.04881]
[1779791635837,29.0,77107.29,51.3,0.10734,0.00017,7.0466]
[1779791635852,29.0,77107.29,51.3,0.10734,0.00017,7.0466]
[1779791638151,29.0,77102.54,51.3,0.10656,0.00017,7.00917]
[1779791638618,29.0,77102.54,51.3,0.10656,0.00017,7.00917]
[1779791640518,29.0,77102.5,51.3,0.10656,0.00017,7.00902]
[1779791642686,29.0,77102.12,51.3,0.1065,0.00017,7.00633]
[1779791645734,29.0,77102.67,51.3,0.1066,0.00017,7.01122]
[1779791645737,29.0,77102.67,51.3,0.1066,0.00017,7.01122]
[1779791646253,29.0,77110.55,51.3,0.10792,0.00017,7.07454]
[1779791649272,29.0,77119.44,51.3,0.10943,0.00017,7.14613]
[1779791653048,29.0,77118.45,51.3,0.10926,0.00017,7.13819]
[1779791653113,29.0,77118.81,51.3,0.10932,0.00017,7.14105]
[1779791654799,29.0,77122.19,51.3,0.10989,0.00017,7.16822]
[1779791655060,29.0,77122.19,51.3,0.10989,0.00017,7.16822]
[1779791655860,29.0,77122.97,51.3,0.11002,0.00017,7.17442]
[1779791655878,29.0,77122.97,51.3,0.11002,0.00017,7.17442]
[1779791657463,29.0,77118.17,51.3,0.10921,0.00017,7.13576]
[1779791657550,29.0,77118.17,51.3,0.10921,0.00017,7.13576]
[1779791659732,29.0,77118.86,51.3,0.10933,0.00017,7.14137]
[1779791659923,29.0,77118.86,51.3,0.10933,0.00017,7.14137]
[1779791659969,29.0,77118.86,51.3,0.10933,0.00017,7.14137]
[1779791659992,29.0,77118.86,51.3,0.10933,0.00017,7.14137]
[1779791660000,29.0,77118.86,51.3,0.10933,0.00017,7.14137]
[1779791660206,29.0,77119.8,51.3,0.10949,0.00017,7.14891]
[1779791660253,29.0,77119.8,51.3,0.10949,0.00017,7.14891]
[1779791661016,29.0,77119.8,51.3,0.10949,0.00017,7.14891]
[1779791660520,29.0,77145.19,51.3,0.11385,0.00017,7.3539]
[1779791661357,29.0,77147.81,51.3,0.1143,0.00017,7.37514]
[1779791662539,29.0,77147.81,51.3,0.1143,0.00017,7.37514]
[1779791663220,29.0,77146.7,51.3,0.11411,0.00017,7.36601]
[1779791663223,29.0,77146.7,51.3,0.11411,0.00017,7.36601]
[1779791663243,29.0,77146.7,51.3,0.11411,0.00017,7.36601]
[1779791663283,29.0,77146.7,51.3,0.11411,0.00017,7.36601]
[1779791665596,29.0,77139.15,51.3,0.1128,0.00017,7.30506]
[1779791665598,29.0,77139.15,51.3,0.1128,0.00017,7.30506]
[1779791666390,29.0,77139.11,51.3,0.1128,0.00017,7.30493]
[1779791666689,29.0,77139.11,51.3,0.1128,0.00017,7.30493]
[1779791668655,29.01,77138.11,51.3,0.11263,0.00017,7.29723]
[1779791669230,29.01,77138.17,51.3,0.11265,0.00017,7.29793]
[1779791670953,29.01,77138.17,51.3,0.11265,0.00017,7.29814]
[1779791671054,29.01,77138.03,51.3,0.11254,0.00017,7.29016]
[1779791671996,29.01,77138.03,51.3,0.11254,0.00017,7.29016]
[1779791672071,29.01,77137.79,51.3,0.11251,0.00017,7.2888]
[1779791672165,29.01,77137.79,51.3,0.11251,0.00017,7.2888]
[1779791672459,29.01,77137.79,51.3,0.11251,0.00017,7.2888]
[1779791673190,29.01,77136.41,51.3,0.11228,0.00017,7.27786]
[1779791673524,29.01,77136.41,51.3,0.11228,0.00017,7.27786]
[1779791674221,29.01,77136.38,51.3,0.11228,0.00017,7.27785]
[1779791675784,29.01,77136.5,51.3,0.11231,0.00017,7.27905]
[1779791675919,29.01,77136.5,51.3,0.11231,0.00017,7.27905]
[1779791676156,29.01,77137.66,51.3,0.11251,0.00017,7.28865]
[1779791676427,29.01,77137.66,51.3,0.11251,0.00017,7.28865]
[1779791677222,29.01,77140.51,51.3,0.11301,0.00017,7.31191]
[1779791678677,29.01,77141.82,51.3,0.11324,0.00017,7.32269]
[1779791679745,29.01,77143.08,51.3,0.11346,0.00017,7.33306]
[1779791680118,29.01,77144.7,51.3,0.11375,0.00017,7.34633]
[1779791681771,29.01,77149.13,51.3,0.11452,0.00017,7.38239]
[1779791685984,29.01,77154.06,51.3,0.11539,0.00018,7.42267]
[1779791685988,29.01,77154.06,51.3,0.11539,0.00018,7.42267]
[1779791686100,29.01,77154.06,51.3,0.11539,0.00018,7.42267]
[1779791686072,29.01,77158.15,51.3,0.11611,0.00018,7.45596]
[1779791686503,29.01,77158.15,51.3,0.11611,0.00018,7.45596]
[1779791686687,29.01,77158.15,51.3,0.11611,0.00018,7.45596]
[1779791686914,29.01,77158.15,51.3,0.11611,0.00018,7.45596]
[1779791687039,29.01,77166.56,51.3,0.11761,0.00018,7.52486]
[1779791687796,29.01,77166.56,51.3,0.11761,0.00018,7.52486]
[1779791688594,29.02,77169.87,51.3,0.11821,0.00018,7.55213]
[1779791688602,29.02,77169.87,51.3,0.11821,0.00018,7.55213]
[1779791690322,29.02,77172.08,51.3,0.11861,0.00018,7.57056]
[1779791690412,29.02,77172.08,51.3,0.11861,0.00018,7.57071]
[1779791692620,29.02,77172.08,51.3,0.11861,0.00018,7.57071]
[1779791693089,29.02,77172.08,51.3,0.11861,0.00018,7.57071]
[1779791692623,29.02,77172.43,51.3,0.11867,0.00018,7.57317]
[1779791694127,29.02,77172.43,51.3,0.11867,0.00018,7.57317]
[1779791695743,29.02,77168.58,51.3,0.11798,0.00018,7.54203]
[1779791695881,29.02,77168.58,51.3,0.11798,0.00018,7.54203]
[1779791696225,29.02,77172.31,51.3,0.11866,0.00018,7.57271]
[1779791699145,29.02,77183.2,51.3,0.12062,0.00018,7.6622]
[1779791699492,29.02,77183.2,51.3,0.12062,0.00018,7.6622]
[1779791700829,29.02,77185.3,51.3,0.12101,0.00018,7.67946]
[1779791701932,29.02,77186.99,51.3,0.12131,0.00018,7.69332]
[1779791702223,29.02,77186.12,51.3,0.12115,0.00018,7.68614]
[1779791702587,29.02,77186.12,51.3,0.12115,0.00018,7.68614]
[1779791702676,29.02,77186.12,51.3,0.12115,0.00018,7.68614]
[1779791703017,29.02,77186.12,51.3,0.12115,0.00018,7.68614]
[1779791703129,29.02,77193.24,51.3,0.12245,0.00018,7.74466]
[1779791703420,29.02,77193.24,51.3,0.12245,0.00018,7.74466]
[1779791703427,29.02,77193.24,51.3,0.12245,0.00018,7.74466]
[1779791703592,29.02,77193.24,51.3,0.12245,0.00018,7.74466]
[1779791703697,29.02,77193.24,51.3,0.12245,0.00018,7.74466]
[1779791704031,29.02,77193.24,51.3,0.12245,0.00018,7.74466]
[1779791704124,29.02,77203.14,51.3,0.12427,0.00019,7.82616]
[1779791705243,29.02,77209.33,51.3,0.12542,0.00019,7.87707]
[1779791705473,29.02,77209.33,51.3,0.12542,0.00019,7.87707]
[1779791706117,29.02,77209.33,51.3,0.12542,0.00019,7.87707]
[1779791706054,29.02,77189.47,51.3,0.12175,0.00018,7.71302]
[1779791706771,29.02,77189.47,51.3,0.12175,0.00018,7.71302]
[1779791706843,29.02,77173.34,51.3,0.11883,0.00018,7.58064]
[1779791707239,29.02,77173.34,51.3,0.11883,0.00018,7.58064]
[1779791708092,29.02,77173.34,51.3,0.11883,0.00018,7.58064]
[1779791708106,29.02,77173.34,51.3,0.11883,0.00018,7.58064]
[1779791708183,29.02,77170.84,51.3,0.11838,0.00018,7.56031]
[1779791708236,29.02,77170.84,51.3,0.11838,0.00018,7.56031]
[1779791708720,29.02,77170.84,51.3,0.11838,0.00018,7.56031]
[1779791709100,29.02,77162.28,51.3,0.11685,0.00018,7.49019]
[1779791710759,29.02,77154.59,51.3,0.11549,0.00018,7.42741]
[1779791714633,29.01,77154.14,51.3,0.11541,0.00018,7.42365]
[1779791719219,29.01,77153.32,51.3,0.11527,0.00018,7.4169]
[1779791719515,29.01,77153.32,51.3,0.11527,0.00018,7.4169]
[1779791721202,29.01,77150.22,51.3,0.11472,0.00018,7.3917]
[1779791726231,29.01,77149.37,51.3,0.11458,0.00017,7.3849]
[1779791727967,29.01,77147.21,51.3,0.1142,0.00017,7.36738]
[1779791728482,29.02,77145.74,51.3,0.11394,0.00017,7.35551]
[1779791729246,29.02,77147.68,51.3,0.11428,0.00017,7.3713]
[1779791729627,29.02,77147.68,51.3,0.11428,0.00017,7.3713]
[1779791730098,29.02,77147.68,51.3,0.11428,0.00017,7.3713]
[1779791730732,29.02,77147.84,51.3,0.11431,0.00017,7.37264]
[1779791732256,29.02,77155.06,51.3,0.11549,0.00018,7.42421]
[1779791734724,29.02,77158.6,51.3,0.11611,0.00018,7.45293]
[1779791736224,29.01,77163.91,51.3,0.11704,0.00018,7.49598]
[1779791736556,29.01,77163.91,51.3,0.11704,0.00018,7.49598]
[1779791736946,29.01,77154.78,51.3,0.11543,0.00018,7.42146]
[1779791737206,29.01,77154.78,51.3,0.11543,0.00018,7.42146]
[1779791739243,29.01,77158.47,51.3,0.11607,0.00018,7.45138]
[1779791739965,29.01,77159.82,51.3,0.11631,0.00018,7.46229]
[1779791745008,29.02,77159.38,51.3,0.11626,0.00018,7.45991]
[1779791747733,29.02,77161.3,51.3,0.11661,0.00018,7.47603]
[1779791753058,29.02,77160.64,51.3,0.11652,0.00018,7.47204]
[1779791753808,29.02,77160.64,51.3,0.11652,0.00018,7.47204]
[1779791754269,29.02,77161.31,51.3,0.11665,0.00018,7.47772]
[1779791754550,29.02,77161.31,51.3,0.11665,0.00018,7.47772]
[1779791754805,29.02,77161.31,51.3,0.11665,0.00018,7.47772]
[1779791755072,29.02,77181.78,51.3,0.12032,0.00018,7.64529]
[1779791755392,29.02,77181.78,51.3,0.12032,0.00018,7.64529]
[1779791757835,29.02,77186.43,51.3,0.12116,0.00018,7.68336]
[1779791759582,29.02,77186.89,51.3,0.12124,0.00018,7.68698]
[1779791760837,29.02,77187.93,51.3,0.12143,0.00018,7.69545]
[1779791760936,29.02,77187.93,51.3,0.12143,0.00018,7.69545]
[1779791761720,29.02,77185.13,51.3,0.12091,0.00018,7.67237]
[1779791763328,29.02,77188.22,51.3,0.12148,0.00018,7.69766]
[1779791763717,29.02,77188.22,51.3,0.12148,0.00018,7.69766]
[1779791765514,29.02,77189.21,51.3,0.12165,0.00018,7.70563]
[1779791766114,29.02,77189.21,51.3,0.12165,0.00018,7.70563]
[1779791766593,29.02,77190.45,51.3,0.12188,0.00018,7.71573]
[1779791766969,29.02,77190.45,51.3,0.12188,0.00018,7.71573]
[1779791767011,29.02,77190.45,51.3,0.12188,0.00018,7.71573]
[1779791767117,29.02,77190.45,51.3,0.12188,0.00018,7.71573]
[1779791767166,29.02,77190.45,51.3,0.12188,0.00018,7.71573]
[1779791767157,29.02,77204.42,51.3,0.12444,0.00019,7.83073]
[1779791767292,29.02,77204.42,51.3,0.12444,0.00019,7.83073]
[1779791767675,29.02,77204.42,51.3,0.12444,0.00019,7.83073]
[1779791771697,29.02,77209.2,51.3,0.1253,0.00019,7.86898]
[1779791772091,29.02,77209.2,51.3,0.1253,0.00019,7.86898]
[1779791772131,29.02,77209.2,51.3,0.1253,0.00019,7.86898]
[1779791772206,29.02,77222.56,51.3,0.1278,0.00019,7.97928]
[1779791772265,29.02,77222.56,51.3,0.1278,0.00019,7.97928]
[1779791772274,29.02,77222.56,51.3,0.1278,0.00019,7.97928]
[1779791772336,29.02,77222.56,51.3,0.1278,0.00019,7.97928]
[1779791772396,29.02,77222.56,51.3,0.1278,0.00019,7.97928]
[1779791772407,29.02,77222.56,51.3,0.1278,0.00019,7.97928]
[1779791772456,29.02,77222.56,51.3,0.1278,0.00019,7.97928]
[1779791772834,29.02,77222.56,51.3,0.1278,0.00019,7.97928]
[1779791772932,29.02,77222.56,51.3,0.1278,0.00019,7.97928]
[1779791773200,29.01,77227.21,51.3,0.12867,0.00019,8.0174]
[1779791774292,29.02,77225.35,51.3,0.12832,0.00019,8.00213]
[1779791774380,29.02,77225.35,51.3,0.12832,0.00019,8.00213]
[1779791774838,29.02,77225.35,51.3,0.12832,0.00019,8.00213]
[1779791775214,29.02,77220.74,51.3,0.12746,0.00019,7.96409]
[1779791775592,29.02,77220.74,51.3,0.12746,0.00019,7.96409]
[1779791780884,29.01,77222.05,51.3,0.12766,0.00019,7.97312]
[1779791780885,29.01,77222.05,51.3,0.12766,0.00019,7.97312]
[1779791783081,29.01,77222.65,51.3,0.12775,0.00019,7.97715]
[1779791783261,29.01,77221.37,51.3,0.12749,0.00019,7.96559]
[1779791783374,29.01,77221.37,51.3,0.12749,0.00019,7.96559]
[1779791783408,29.01,77221.37,51.3,0.12749,0.00019,7.96559]
[1779791783628,29.01,77221.37,51.3,0.12749,0.00019,7.96559]
[1779791784597,29.0,77205.98,51.3,0.12459,0.00019,7.83747]
[1779791785258,29.0,77205.98,51.3,0.12459,0.00019,7.83747]
[1779791785295,29.0,77212.93,51.3,0.12589,0.00019,7.89494]
[1779791787668,29.0,77216.81,51.3,0.12661,0.00019,7.92679]
[1779791787987,29.0,77216.81,51.3,0.12661,0.00019,7.92679]
[1779791788061,29.0,77216.81,51.3,0.12661,0.00019,7.92679]
[1779791788888,29.0,77219.21,51.3,0.12704,0.00019,7.9459]
[1779791788999,29.0,77219.21,51.3,0.12704,0.00019,7.9459]
[1779791789159,29.0,77219.21,51.3,0.12704,0.00019,7.9459]
[1779791789175,29.0,77219.21,51.3,0.12704,0.00019,7.9459]
[1779791789267,29.0,77223.73,51.3,0.12788,0.00019,7.98296]
[1779791789444,29.0,77223.73,51.3,0.12788,0.00019,7.98296]
[1779791789546,29.0,77223.73,51.3,0.12788,0.00019,7.98296]
[1779791789595,29.0,77223.73,51.3,0.12788,0.00019,7.98296]
[1779791789711,29.0,77223.73,51.3,0.12788,0.00019,7.98296]
[1779791789965,29.0,77223.73,51.3,0.12788,0.00019,7.98296]
[1779791790167,29.0,77223.73,51.3,0.12788,0.00019,7.98296]
[1779791790249,29.0,77223.73,51.3,0.12788,0.00019,7.98296]
[1779791790045,29.0,77235.11,51.3,0.13005,0.00019,8.07775]
[1779791790350,29.0,77235.11,51.3,0.13005,0.00019,8.07775]
[1779791790438,29.0,77235.11,51.3,0.13005,0.00019,8.07775]
[1779791791046,29.0,77235.11,51.3,0.13005,0.00019,8.07775]
[1779791792611,29.0,77244.25,51.3,0.13171,0.00019,8.14666]
[1779791793673,29.0,77248.44,51.3,0.13252,0.00019,8.18162]
[1779791794556,29.0,77252.04,51.3,0.13321,0.00019,8.21109]
[1779791795174,29.0,77252.04,51.3,0.13321,0.00019,8.21109]
[1779791795242,29.0,77252.04,51.3,0.13321,0.00019,8.21109]
[1779791795421,29.0,77252.12,51.3,0.1332,0.00019,8.2108]
[1779791795434,29.0,77252.12,51.3,0.1332,0.00019,8.2108]
[1779791795564,29.0,77252.12,51.3,0.1332,0.00019,8.2108]
[1779791795695,29.0,77262.9,51.3,0.13531,0.0002,8.30093]
[1779791796613,29.0,77262.9,51.3,0.13531,0.0002,8.30093]
[1779791796767,29.0,77262.9,51.3,0.13531,0.0002,8.30093]
[1779791797002,29.0,77262.9,51.3,0.13531,0.0002,8.30093]
[1779791797117,29.0,77262.9,51.3,0.13531,0.0002,8.30093]
[1779791797200,28.99,77272.12,51.3,0.13707,0.0002,8.37598]
[1779791797379,28.99,77272.12,51.3,0.13707,0.0002,8.37598]
[1779791797424,28.99,77272.12,51.3,0.13707,0.0002,8.37598]
[1779791797512,28.99,77272.12,51.3,0.13707,0.0002,8.37598]
[1779791797626,28.99,77272.12,51.3,0.13707,0.0002,8.37598]
[1779791797657,28.99,77272.12,51.3,0.13707,0.0002,8.37598]
[1779791797851,28.99,77272.12,51.3,0.13707,0.0002,8.37598]
[1779791798090,28.99,77272.12,51.3,0.13707,0.0002,8.37598]
[1779791798184,28.99,77272.12,51.3,0.13707,0.0002,8.37598]
[1779791798191,28.99,77276.44,51.3,0.13794,0.0002,8.41252]
[1779791799173,28.99,77276.44,51.3,0.13794,0.0002,8.41252]
[1779791799641,28.98,77278.2,51.3,0.1382,0.0002,8.4237]
[1779791799643,28.98,77278.2,51.3,0.1382,0.0002,8.4237]
[1779791799677,28.98,77278.2,51.3,0.1382,0.0002,8.4237]
[1779791799721,28.98,77278.2,51.3,0.1382,0.0002,8.4237]
[1779791799746,28.98,77278.2,51.3,0.1382,0.0002,8.4237]
[1779791800059,28.98,77278.2,51.3,0.1382,0.0002,8.4237]
[1779791800232,28.98,77278.2,51.3,0.1382,0.0002,8.4237]
[1779791800620,28.97,77279.55,51.3,0.13838,0.0002,8.4313]
[1779791800984,28.97,77279.55,51.3,0.13838,0.0002,8.4313]
[1779791800997,28.97,77279.55,51.3,0.13838,0.0002,8.4313]
[1779791801234,28.96,77286.46,51.3,0.13967,0.0002,8.48558]
[1779791801304,28.96,77286.46,51.3,0.13967,0.0002,8.48558]
[1779791801377,28.96,77286.46,51.3,0.13967,0.0002,8.48558]
[1779791801387,28.96,77286.46,51.3,0.13967,0.0002,8.48558]
[1779791802024,28.96,77286.46,51.3,0.13967,0.0002,8.48558]
[1779791802107,28.96,77286.46,51.3,0.13967,0.0002,8.48558]
[1779791802209,28.96,77299.56,51.3,0.14232,0.0002,8.59564]
[1779791802875,28.96,77299.56,51.3,0.14232,0.0002,8.59564]
[1779791802962,28.96,77299.56,51.3,0.14232,0.0002,8.59564]
[1779791803194,28.96,77299.56,51.3,0.14232,0.0002,8.59564]
[1779791803361,28.96,77304.93,51.3,0.14341,0.0002,8.64086]
[1779791803394,28.96,77304.93,51.3,0.14341,0.0002,8.64086]
[1779791803610,28.96,77304.93,51.3,0.14341,0.0002,8.64086]
[1779791803656,28.96,77304.93,51.3,0.14341,0.0002,8.64086]
[1779791803722,28.96,77304.93,51.3,0.14341,0.0002,8.64086]
[1779791803728,28.96,77304.93,51.3,0.14341,0.0002,8.64086]
[1779791803757,28.96,77304.93,51.3,0.14341,0.0002,8.64086]
[1779791804218,28.96,77304.93,51.3,0.14341,0.0002,8.64086]
[1779791804272,28.96,77346.12,51.3,0.152,0.00021,8.9889]
[1779791804320,28.96,77346.12,51.3,0.152,0.00021,8.9889]
[1779791804402,28.96,77346.12,51.3,0.152,0.00021,8.9889]
[1779791804656,28.96,77346.12,51.3,0.152,0.00021,8.9889]
[1779791805114,28.95,77362.51,51.3,0.15546,0.00022,9.12557]
[1779791805668,28.95,77362.51,51.3,0.15546,0.00022,9.12557]
[1779791805971,28.95,77362.51,51.3,0.15546,0.00022,9.12557]
[1779791806243,28.94,77370.91,51.3,0.15718,0.00022,9.19291]
[1779791808337,28.93,77370.81,51.3,0.15706,0.00022,9.18841]
[1779791811254,28.92,77374.69,51.3,0.15782,0.00022,9.21812]
[1779791811657,28.91,77373.21,51.3,0.15745,0.00022,9.2036]
[1779791811925,28.9,77366.35,51.3,0.15585,0.00022,9.14135]
[1779791812534,28.9,77366.35,51.3,0.15585,0.00022,9.14135]
[1779791812685,28.9,77366.35,51.3,0.15585,0.00022,9.14135]
[1779791812810,28.9,77366.35,51.3,0.15585,0.00022,9.14135]
[1779791812820,28.9,77366.35,51.3,0.15585,0.00022,9.14135]
[1779791813024,28.9,77366.35,51.3,0.15585,0.00022,9.14135]
[1779791813084,28.9,77366.35,51.3,0.15585,0.00022,9.14135]
[1779791813215,28.9,77366.35,51.3,0.15585,0.00022,9.14135]
[1779791813314,28.9,77366.35,51.3,0.15585,0.00022,9.14135]
[1779791813263,28.89,77356.03,51.3,0.15355,0.00021,9.05055]
[1779791813365,28.89,77356.03,51.3,0.15355,0.00021,9.05055]
[1779791813430,28.89,77356.03,51.3,0.15355,0.00021,9.05055]
[1779791813465,28.89,77356.03,51.3,0.15355,0.00021,9.05055]
[1779791813477,28.89,77356.03,51.3,0.15355,0.00021,9.05055]
[1779791813492,28.89,77356.03,51.3,0.15355,0.00021,9.05055]
[1779791813841,28.89,77356.03,51.3,0.15355,0.00021,9.05055]
[1779791814210,28.89,77326.91,51.3,0.14737,0.00021,8.80306]
[1779791814379,28.89,77326.91,51.3,0.14737,0.00021,8.80306]
[1779791814502,28.89,77326.91,51.3,0.14737,0.00021,8.80306]
[1779791814801,28.89,77326.91,51.3,0.14737,0.00021,8.80306]
[1779791815079,28.89,77326.91,51.3,0.14737,0.00021,8.80306]
[1779791815264,28.89,77326.91,51.3,0.14737,0.00021,8.80306]
[1779791815230,28.88,77307.76,51.3,0.14336,0.00021,8.63889]
[1779791815464,28.88,77307.76,51.3,0.14336,0.00021,8.63889]
[1779791815765,28.88,77307.76,51.3,0.14336,0.00021,8.63889]
[1779791815858,28.88,77307.76,51.3,0.14336,0.00021,8.63889]
[1779791816151,28.88,77285.66,51.3,0.13886,0.0002,8.452]
[1779791816646,28.88,77285.66,51.3,0.13886,0.0002,8.452]
[1779791816684,28.88,77285.66,51.3,0.13886,0.0002,8.452]
[1779791816765,28.88,77285.66,51.3,0.13886,0.0002,8.452]
[1779791816766,28.88,77285.66,51.3,0.13886,0.0002,8.452]
[1779791816938,28.88,77285.66,51.3,0.13886,0.0002,8.452]
[1779791816940,28.88,77285.66,51.3,0.13886,0.0002,8.452]
[1779791817036,28.88,77281.09,51.3,0.13794,0.0002,8.41312]
[1779791817561,28.88,77281.09,51.3,0.13794,0.0002,8.41312]
[1779791817679,28.88,77281.09,51.3,0.13794,0.0002,8.41312]
[1779791817892,28.88,77281.09,51.3,0.13794,0.0002,8.41312]
[1779791817932,28.88,77281.09,51.3,0.13794,0.0002,8.41312]
[1779791818302,28.88,77281.09,51.3,0.13794,0.0002,8.41312]
[1779791818287,28.88,77289.47,51.3,0.13962,0.0002,8.48372]
[1779791818492,28.88,77289.47,51.3,0.13962,0.0002,8.48372]
[1779791818541,28.88,77289.47,51.3,0.13962,0.0002,8.48372]
[1779791818888,28.88,77289.47,51.3,0.13962,0.0002,8.48372]
[1779791818916,28.88,77289.47,51.3,0.13962,0.0002,8.48372]
[1779791819141,28.88,77318.01,51.3,0.14545,0.00021,8.72478]
[1779791820696,28.88,77314.41,51.3,0.1447,0.00021,8.69421]
[1779791820738,28.88,77314.41,51.3,0.1447,0.00021,8.69421]
[1779791821262,28.88,77314.41,51.3,0.1447,0.00021,8.69421]
[1779791821495,28.88,77310.36,51.3,0.14387,0.00021,8.65989]
[1779791822259,28.88,77310.36,51.3,0.14387,0.00021,8.65989]
[1779791822260,28.87,77292.47,51.3,0.14014,0.0002,8.5053]
[1779791822846,28.87,77292.47,51.3,0.14014,0.0002,8.5053]
[1779791822852,28.87,77292.47,51.3,0.14014,0.0002,8.5053]
[1779791822860,28.87,77292.47,51.3,0.14014,0.0002,8.5053]
[1779791822923,28.87,77292.47,51.3,0.14014,0.0002,8.5053]
[1779791822989,28.87,77292.47,51.3,0.14014,0.0002,8.5053]
[1779791823022,28.87,77292.47,51.3,0.14014,0.0002,8.5053]
[1779791823216,28.87,77292.47,51.3,0.14014,0.0002,8.5053]
[1779791823290,28.87,77283.01,51.3,0.13822,0.0002,8.4251]
[1779791823408,28.87,77283.01,51.3,0.13822,0.0002,8.4251]
[1779791824078,28.87,77283.01,51.3,0.13822,0.0002,8.4251]
[1779791824204,28.87,77283.01,51.3,0.13822,0.0002,8.4251]
[1779791824221,28.87,77283.01,51.3,0.13822,0.0002,8.4251]
[1779791824233,28.87,77320.06,51.3,0.14578,0.00021,8.73843]
[1779791824564,28.87,77320.06,51.3,0.14578,0.00021,8.73843]
[1779791825104,28.87,77320.06,51.3,0.14578,0.00021,8.73843]
[1779791825183,28.87,77320.06,51.3,0.14578,0.00021,8.73843]
[1779791825266,28.87,77320.06,51.3,0.14578,0.00021,8.73843]
[1779791825356,28.87,77320.06,51.3,0.14578,0.00021,8.73843]
[1779791825296,28.87,77329.05,51.3,0.14766,0.00021,8.81477]
[1779791825692,28.87,77329.05,51.3,0.14766,0.00021,8.81477]
[1779791826320,28.87,77329.05,51.3,0.14766,0.00021,8.81477]
[1779791826210,28.87,77347.79,51.3,0.15161,0.00021,8.97381]
[1779791826732,28.87,77347.79,51.3,0.15161,0.00021,8.97381]
[1779791827160,28.87,77347.79,51.3,0.15161,0.00021,8.97381]
[1779791827219,28.87,77362.36,51.3,0.15473,0.00022,9.09741]
[1779791827575,28.87,77362.36,51.3,0.15473,0.00022,9.09741]
[1779791827956,28.87,77362.36,51.3,0.15473,0.00022,9.09741]
[1779791828466,28.87,77358.24,51.3,0.15384,0.00021,9.06208]
[1779791829171,28.87,77358.24,51.3,0.15384,0.00021,9.06208]
[1779791829205,28.87,77343.91,51.3,0.15077,0.00021,8.94011]
[1779791829583,28.87,77343.91,51.3,0.15077,0.00021,8.94011]
[1779791830030,28.87,77343.91,51.3,0.15077,0.00021,8.94011]
[1779791830037,28.87,77343.91,51.3,0.15077,0.00021,8.94011]
[1779791830303,28.86,77338.71,51.3,0.14964,0.00021,8.89484]
[1779791831014,28.86,77338.71,51.3,0.14964,0.00021,8.89484]
[1779791831182,28.86,77338.71,51.3,0.14964,0.00021,8.89484]
[1779791831326,28.86,77338.71,51.3,0.14964,0.00021,8.89484]
[1779791831281,28.86,77367.57,51.3,0.15582,0.00022,9.14023]
[1779791831843,28.86,77367.57,51.3,0.15582,0.00022,9.14023]
[1779791832315,28.86,77367.57,51.3,0.15582,0.00022,9.14023]
[1779791832254,28.86,77376.02,51.3,0.15766,0.00022,9.212]
[1779791832528,28.86,77376.02,51.3,0.15766,0.00022,9.212]
[1779791833280,28.86,77376.02,51.3,0.15766,0.00022,9.212]
[1779791833313,28.86,77376.02,51.3,0.15766,0.00022,9.212]
[1779791833318,28.86,77360.07,51.3,0.15416,0.00022,9.07484]
[1779791833600,28.86,77360.07,51.3,0.15416,0.00022,9.07484]
[1779791833605,28.86,77360.07,51.3,0.15416,0.00022,9.07484]
[1779791833929,28.86,77353.19,51.3,0.15268,0.00021,9.0164]
[1779791834430,28.86,77353.19,51.3,0.15268,0.00021,9.0164]
[1779791835042,28.86,77353.19,51.3,0.15268,0.00021,9.0164]
[1779791835409,28.86,77351.84,51.3,0.15238,0.00021,9.00447]
[1779791835559,28.86,77351.84,51.3,0.15238,0.00021,9.00447]
[1779791835889,28.86,77351.84,51.3,0.15238,0.00021,9.00447]
[1779791836162,28.86,77351.84,51.3,0.15238,0.00021,9.00447]
[1779791836241,28.86,77351.84,51.3,0.15238,0.00021,9.00447]
[1779791836291,28.86,77336.79,51.3,0.14918,0.00021,8.87622]
[1779791836419,28.86,77336.79,51.3,0.14918,0.00021,8.87622]
[1779791836423,28.86,77336.79,51.3,0.14918,0.00021,8.87622]
[1779791836564,28.86,77336.79,51.3,0.14918,0.00021,8.87622]
[1779791836589,28.86,77336.79,51.3,0.14918,0.00021,8.87622]
[1779791836711,28.86,77336.79,51.3,0.14918,0.00021,8.87622]
[1779791836738,28.86,77336.79,51.3,0.14918,0.00021,8.87622]
[1779791836753,28.86,77336.79,51.3,0.14918,0.00021,8.87622]
[1779791836821,28.86,77336.79,51.3,0.14918,0.00021,8.87622]
[1779791836825,28.86,77336.79,51.3,0.14918,0.00021,8.87622]
[1779791836867,28.86,77336.79,51.3,0.14918,0.00021,8.87622]
[1779791838333,28.86,77331.05,51.3,0.14796,0.00021,8.82723]
[1779791838383,28.86,77325.61,51.3,0.14682,0.00021,8.78088]
[1779791838385,28.86,77325.61,51.3,0.14682,0.00021,8.78088]
[1779791838427,28.86,77325.61,51.3,0.14682,0.00021,8.78088]
[1779791838466,28.86,77325.61,51.3,0.14682,0.00021,8.78088]
[1779791839083,28.86,77325.61,51.3,0.14682,0.00021,8.78088]
[1779791839184,28.86,77325.61,51.3,0.14682,0.00021,8.78088]
[1779791839187,28.86,77325.61,51.3,0.14682,0.00021,8.78088]
[1779791839292,28.86,77325.61,51.3,0.14682,0.00021,8.78088]
[1779791839319,28.86,77325.61,51.3,0.14682,0.00021,8.78088]
[1779791839328,28.86,77325.61,51.3,0.14682,0.00021,8.78088]
[1779791839339,28.86,77331.89,51.3,0.14813,0.00021,8.83397]
[1779791839405,28.86,77331.89,51.3,0.14813,0.00021,8.83397]
[1779791839697,28.86,77331.89,51.3,0.14813,0.00021,8.83397]
[1779791839852,28.86,77331.89,51.3,0.14813,0.00021,8.83397]
[1779791840735,28.85,77316.16,51.3,0.14484,0.00021,8.7002]
[1779791841857,28.85,77316.16,51.3,0.14484,0.00021,8.7002]
[1779791841866,28.85,77316.16,51.3,0.14484,0.00021,8.7002]
[1779791841962,28.85,77316.16,51.3,0.14484,0.00021,8.7002]
[1779791842193,28.85,77316.16,51.3,0.14484,0.00021,8.7002]
[1779791842209,28.85,77314.63,51.3,0.14453,0.00021,8.68719]
[1779791843023,28.85,77314.63,51.3,0.14453,0.00021,8.68719]
[1779791843300,28.85,77314.63,51.3,0.14453,0.00021,8.68719]
[1779791843322,28.85,77305.59,51.3,0.14266,0.0002,8.61031]
[1779791843469,28.85,77305.59,51.3,0.14266,0.0002,8.61031]
[1779791843856,28.85,77305.59,51.3,0.14266,0.0002,8.61031]
[1779791843916,28.85,77305.59,51.3,0.14266,0.0002,8.61031]
[1779791844053,28.85,77305.59,51.3,0.14266,0.0002,8.61031]
[1779791844057,28.85,77305.59,51.3,0.14266,0.0002,8.61031]
[1779791844091,28.85,77305.59,51.3,0.14266,0.0002,8.61031]
[1779791844261,28.85,77305.59,51.3,0.14266,0.0002,8.61031]
[1779791844864,28.85,77304.05,51.3,0.14234,0.0002,8.59702]
[1779791844976,28.85,77304.05,51.3,0.14234,0.0002,8.59702]
[1779791845071,28.85,77285.45,51.3,0.13857,0.0002,8.43966]
[1779791846134,28.85,77285.45,51.3,0.13857,0.0002,8.43966]
[1779791846313,28.85,77285.45,51.3,0.13857,0.0002,8.43966]
[1779791846324,28.85,77284.53,51.3,0.13838,0.0002,8.43157]
[1779791846368,28.85,77284.53,51.3,0.13838,0.0002,8.43157]
[1779791846475,28.85,77284.53,51.3,0.13838,0.0002,8.43157]
[1779791846959,28.85,77284.53,51.3,0.13838,0.0002,8.43157]
[1779791847319,28.85,77284.53,51.3,0.13838,0.0002,8.43157]
[1779791847326,28.85,77282.72,51.3,0.13801,0.0002,8.41629]
[1779791848717,28.85,77280.76,51.3,0.13761,0.0002,8.39946]
[1779791849167,28.85,77280.76,51.3,0.13761,0.0002,8.39946]
[1779791849206,28.85,77280.76,51.3,0.13761,0.0002,8.39946]
[1779791849862,28.85,77282.5,51.3,0.13795,0.0002,8.41384]
[1779791849874,28.85,77282.5,51.3,0.13795,0.0002,8.41384]
[1779791849894,28.85,77282.5,51.3,0.13795,0.0002,8.41384]
[1779791849944,28.85,77282.5,51.3,0.13795,0.0002,8.41384]
[1779791851142,28.85,77284.35,51.3,0.13832,0.0002,8.42914]
[1779791851239,28.85,77274.13,51.3,0.13618,0.0002,8.33547]
[1779791852346,28.85,77274.13,51.3,0.13618,0.0002,8.33547]
[1779791852351,28.85,77274.13,51.3,0.13618,0.0002,8.33547]
[1779791852243,28.85,77283.64,51.3,0.13807,0.0002,8.4154]
[1779791855098,28.84,77284.23,51.3,0.13817,0.0002,8.41977]
[1779791859969,28.84,77279.14,51.3,0.13712,0.0002,8.37537]
[1779791860334,28.84,77279.14,51.3,0.13712,0.0002,8.37537]
[1779791860367,28.84,77276.58,51.3,0.1366,0.0002,8.35355]
[1779791860401,28.84,77276.58,51.3,0.1366,0.0002,8.35355]
[1779791863580,28.84,77279.87,51.3,0.13726,0.0002,8.38143]
[1779791863800,28.84,77279.87,51.3,0.13726,0.0002,8.38143]
[1779791863807,28.84,77279.87,51.3,0.13726,0.0002,8.38143]
[1779791864028,28.84,77279.87,51.3,0.13726,0.0002,8.38143]
[1779791864080,28.84,77286.95,51.3,0.13868,0.0002,8.44118]
[1779791865485,28.84,77290.99,51.3,0.1395,0.0002,8.47558]
[1779791866142,28.84,77290.99,51.3,0.1395,0.0002,8.47558]
[1779791866286,28.84,77290.99,51.3,0.1395,0.0002,8.47558]
[1779791866360,28.84,77290.99,51.3,0.1395,0.0002,8.47558]
[1779791866345,28.84,77287.88,51.3,0.13888,0.0002,8.44957]
[1779791866705,28.84,77287.88,51.3,0.13888,0.0002,8.44957]
[1779791868286,28.84,77283.29,51.3,0.13796,0.0002,8.4108]
[1779791869481,28.84,77278.25,51.3,0.13695,0.0002,8.36835]
[1779791872069,28.84,77280.23,51.3,0.13735,0.0002,8.38515]
[1779791872381,28.84,77280.23,51.3,0.13735,0.0002,8.38515]
[1779791872480,28.84,77278.66,51.3,0.13704,0.0002,8.37194]
[1779791872488,28.84,77278.66,51.3,0.13704,0.0002,8.37194]
[1779791873045,28.84,77278.66,51.3,0.13704,0.0002,8.37194]
[1779791873077,28.84,77278.66,51.3,0.13704,0.0002,8.37194]
[1779791873178,28.84,77272.91,51.3,0.1359,0.0002,8.32356]
[1779791873583,28.84,77272.91,51.3,0.1359,0.0002,8.32356]
[1779791873740,28.84,77272.91,51.3,0.1359,0.0002,8.32356]
[1779791874341,28.84,77266.1,51.3,0.13455,0.0002,8.26607]
[1779791874632,28.84,77266.1,51.3,0.13455,0.0002,8.26607]
[1779791874670,28.84,77266.1,51.3,0.13455,0.0002,8.26607]
[1779791877309,28.84,77271.11,51.3,0.13553,0.0002,8.30795]
[1779791877310,28.84,77271.11,51.3,0.13553,0.0002,8.30795]
[1779791883656,28.84,77268.82,51.3,0.13505,0.0002,8.2876]
[1779791883689,28.84,77268.82,51.3,0.13505,0.0002,8.2876]
[1779791883690,28.84,77268.82,51.3,0.13505,0.0002,8.2876]
[1779791887395,28.84,77273.16,51.3,0.13589,0.0002,8.32354]
[1779791887397,28.84,77273.16,51.3,0.13589,0.0002,8.32354]
[1779791887449,28.84,77269.09,51.3,0.13508,0.0002,8.28908]
[1779791890987,28.83,77272.0,51.3,0.13565,0.0002,8.31307]
[1779791891261,28.83,77272.0,51.3,0.13565,0.0002,8.31307]
[1779791891308,28.83,77272.0,51.3,0.13565,0.0002,8.31307]
[1779791891337,28.83,77272.0,51.3,0.13565,0.0002,8.31307]
[1779791891393,28.83,77272.0,51.3,0.13565,0.0002,8.31307]
[1779791891349,28.83,77273.43,51.3,0.13593,0.0002,8.32492]
[1779791891409,28.83,77273.43,51.3,0.13593,0.0002,8.32492]
[1779791891449,28.83,77273.43,51.3,0.13593,0.0002,8.32492]
[1779791891474,28.83,77273.43,51.3,0.13593,0.0002,8.32492]
[1779791892108,28.83,77287.64,51.3,0.13877,0.0002,8.44482]
[1779791893199,28.83,77287.64,51.3,0.13877,0.0002,8.44482]
[1779791893911,28.83,77285.51,51.3,0.13834,0.0002,8.42677]
[1779791896157,28.83,77280.4,51.3,0.13731,0.0002,8.38363]
[1779791896162,28.83,77280.4,51.3,0.13731,0.0002,8.38363]
[1779791896180,28.83,77280.4,51.3,0.13731,0.0002,8.38363]
[1779791896184,28.83,77279.55,51.3,0.13714,0.0002,8.37648]
[1779791897299,28.83,77279.55,51.3,0.13714,0.0002,8.37648]
[1779791898270,28.83,77274.39,51.3,0.13611,0.0002,8.33272]
[1779791903637,28.83,77278.39,51.3,0.13687,0.0002,8.36489]
[1779791904336,28.83,77278.39,51.3,0.13687,0.0002,8.36489]
[1779791904631,28.83,77278.04,51.3,0.13679,0.0002,8.36167]
[1779791904652,28.83,77278.04,51.3,0.13679,0.0002,8.36167]
[1779791905152,28.83,77278.04,51.3,0.13679,0.0002,8.36167]
[1779791905153,28.83,77278.04,51.3,0.13679,0.0002,8.36167]
[1779791905175,28.83,77278.04,51.3,0.13679,0.0002,8.36167]
[1779791905217,28.83,77278.04,51.3,0.13679,0.0002,8.36167]
[1779791905350,28.83,77278.04,51.3,0.13679,0.0002,8.36167]
[1779791905354,28.83,77286.05,51.3,0.13839,0.0002,8.42897]
[1779791906211,28.83,77286.05,51.3,0.13839,0.0002,8.42897]
[1779791906293,28.83,77284.65,51.3,0.1381,0.0002,8.4168]
[1779791906905,28.83,77284.65,51.3,0.1381,0.0002,8.4168]
[1779791907213,28.83,77293.43,51.3,0.13987,0.0002,8.49092]
[1779791907832,28.83,77293.43,51.3,0.13987,0.0002,8.49092]
[1779791907890,28.83,77293.43,51.3,0.13987,0.0002,8.49092]
[1779791907972,28.83,77293.43,51.3,0.13987,0.0002,8.49092]
[1779791908029,28.83,77293.43,51.3,0.13987,0.0002,8.49092]
[1779791908179,28.83,77293.43,51.3,0.13987,0.0002,8.49092]
[1779791908305,28.83,77293.43,51.3,0.13987,0.0002,8.49092]
[1779791908336,28.83,77299.74,51.3,0.14114,0.0002,8.54414]
[1779791908649,28.83,77299.74,51.3,0.14114,0.0002,8.54414]
[1779791908667,28.83,77299.74,51.3,0.14114,0.0002,8.54414]
[1779791909353,28.83,77299.74,51.3,0.14114,0.0002,8.54414]
[1779791909366,28.83,77299.74,51.3,0.14114,0.0002,8.54414]
[1779791909381,28.82,77311.62,51.3,0.14357,0.00021,8.64451]
[1779791909426,28.82,77311.62,51.3,0.14357,0.00021,8.64451]
[1779791909437,28.82,77311.62,51.3,0.14357,0.00021,8.64451]
[1779791909502,28.82,77311.62,51.3,0.14357,0.00021,8.64451]
[1779791910182,28.82,77311.62,51.3,0.14357,0.00021,8.64451]
[1779791915269,28.82,77315.89,51.3,0.14435,0.00021,8.67335]
[1779791915906,28.82,77315.89,51.3,0.14435,0.00021,8.67335]
[1779791918019,28.82,77313.57,51.3,0.14387,0.00021,8.65369]
[1779791918290,28.82,77302.39,51.3,0.14158,0.0002,8.55903]
[1779791918502,28.82,77302.39,51.3,0.14158,0.0002,8.55903]
[1779791919297,28.82,77298.68,51.3,0.14083,0.0002,8.52779]
[1779791919513,28.82,77298.68,51.3,0.14083,0.0002,8.52779]
[1779791920304,28.82,77299.66,51.3,0.14102,0.0002,8.53593]
[1779791923325,28.82,77305.64,51.3,0.14223,0.0002,8.58604]
[1779791923522,28.82,77305.64,51.3,0.14223,0.0002,8.58604]
[1779791924151,28.82,77305.64,51.3,0.14223,0.0002,8.58604]
[1779791924332,28.82,77299.46,51.3,0.14097,0.0002,8.53386]
[1779791926419,28.82,77298.03,51.3,0.14068,0.0002,8.52162]
[1779791926907,28.82,77297.38,51.3,0.14054,0.0002,8.51598]
[1779791932388,28.82,77296.89,51.3,0.14043,0.0002,8.51113]
[1779791932485,28.82,77296.89,51.3,0.14043,0.0002,8.51113]
[1779791932705,28.82,77296.89,51.3,0.14043,0.0002,8.51113]
[1779791933229,28.82,77296.89,51.3,0.14043,0.0002,8.51113]
[1779791935409,28.82,77289.75,51.3,0.13898,0.0002,8.45077]
[1779791937423,28.82,77295.94,51.3,0.14023,0.0002,8.50299]
[1779791939159,28.82,77295.85,51.3,0.14021,0.0002,8.50212]
[1779791939437,28.82,77300.76,51.3,0.14121,0.0002,8.54355]
[1779791940960,28.82,77305.54,51.3,0.14219,0.0002,8.58418]
[1779791940985,28.82,77305.54,51.3,0.14219,0.0002,8.58418]
[1779791941315,28.82,77305.54,51.3,0.14219,0.0002,8.58418]
[1779791946616,28.82,77304.97,51.3,0.14208,0.0002,8.57992]
[1779791952654,28.82,77306.97,51.3,0.14251,0.0002,8.59751]
[1779791956754,28.83,77303.79,51.3,0.14187,0.0002,8.57118]
[1779791956756,28.83,77303.79,51.3,0.14187,0.0002,8.57118]
[1779791957165,28.83,77303.79,51.3,0.14187,0.0002,8.57118]
[1779791957167,28.83,77303.79,51.3,0.14187,0.0002,8.57118]
[1779791957503,28.83,77304.22,51.3,0.14197,0.0002,8.57514]
[1779791958136,28.83,77304.22,51.3,0.14197,0.0002,8.57514]
[1779791958431,28.83,77304.22,51.3,0.14197,0.0002,8.57514]
[1779791958268,28.83,77313.4,51.3,0.14385,0.00021,8.65304]
[1779791958702,28.83,77313.4,51.3,0.14385,0.00021,8.65304]
[1779791959057,28.83,77313.4,51.3,0.14385,0.00021,8.65304]
[1779791959292,28.83,77313.4,51.3,0.14385,0.00021,8.65304]
[1779791959839,28.83,77315.85,51.3,0.14436,0.00021,8.67386]
[1779791960109,28.83,77315.85,51.3,0.14436,0.00021,8.67386]
[1779791960618,28.83,77320.8,51.3,0.14539,0.00021,8.71585]
[1779791960785,28.83,77320.8,51.3,0.14539,0.00021,8.71585]
[1779791961134,28.83,77320.8,51.3,0.14539,0.00021,8.71585]
[1779791961233,28.83,77320.8,51.3,0.14539,0.00021,8.71585]
[1779791961350,28.83,77320.8,51.3,0.14539,0.00021,8.71585]
[1779791961699,28.83,77322.2,51.3,0.14568,0.00021,8.7277]
[1779791962230,28.83,77322.2,51.3,0.14568,0.00021,8.7277]
[1779791962372,28.83,77335.65,51.3,0.1485,0.00021,8.84208]
[1779791963878,28.83,77334.4,51.3,0.14823,0.00021,8.83146]
[1779791963883,28.83,77334.4,51.3,0.14823,0.00021,8.83146]
[1779791963896,28.83,77334.4,51.3,0.14823,0.00021,8.83146]
[1779791964210,28.83,77334.4,51.3,0.14823,0.00021,8.83146]
[1779791964232,28.83,77334.4,51.3,0.14823,0.00021,8.83146]
[1779791964272,28.83,77327.03,51.3,0.14669,0.00021,8.76905]
[1779791964523,28.83,77327.03,51.3,0.14669,0.00021,8.76905]
[1779791965275,28.83,77327.03,51.3,0.14669,0.00021,8.76905]
[1779791966164,28.83,77339.25,51.3,0.14926,0.00021,8.87306]
[1779791967385,28.83,77339.25,51.3,0.14926,0.00021,8.87306]
[1779791967424,28.83,77339.25,51.3,0.14926,0.00021,8.87306]
[1779791968036,28.83,77336.73,51.3,0.14873,0.00021,8.85168]
[1779791968201,28.83,77336.73,51.3,0.14873,0.00021,8.85168]
[1779791968359,28.83,77339.65,51.3,0.14935,0.00021,8.87653]
[1779791969081,28.83,77359.92,51.3,0.15368,0.00022,9.04917]
[1779791969824,28.83,77359.92,51.3,0.15368,0.00022,9.04917]
[1779791970403,28.83,77359.92,51.3,0.15368,0.00022,9.04917]
[1779791970485,28.83,77353.4,51.3,0.1523,0.00021,8.99461]
[1779791970997,28.83,77353.4,51.3,0.1523,0.00021,8.99461]
[1779791971031,28.83,77353.4,51.3,0.1523,0.00021,8.99461]
[1779791971323,28.83,77353.4,51.3,0.1523,0.00021,8.99461]
[1779791973450,28.83,77349.14,51.3,0.15131,0.00021,8.95149]
[1779791973456,28.83,77349.14,51.3,0.15131,0.00021,8.95149]
[1779791973504,28.83,77348.24,51.3,0.15112,0.00021,8.94406]
[1779791973616,28.83,77348.24,51.3,0.15112,0.00021,8.94406]
[1779791973867,28.83,77348.24,51.3,0.15112,0.00021,8.94406]
[1779791973871,28.83,77336.53,51.3,0.14863,0.00021,8.84427]
[1779791974546,28.83,77336.53,51.3,0.14863,0.00021,8.84427]
[1779791975153,28.83,77336.53,51.3,0.14863,0.00021,8.84427]
[1779791975356,28.83,77336.53,51.3,0.14863,0.00021,8.84427]
[1779791976698,28.83,77342.64,51.3,0.14992,0.00021,8.89609]
[1779791978778,28.83,77345.72,51.3,0.15058,0.00021,8.92231]
[1779791981247,28.83,77337.41,51.3,0.14881,0.00021,8.85139]
[1779791981607,28.83,77337.57,51.3,0.14884,0.00021,8.85252]
[1779791984394,28.83,77344.54,51.3,0.15031,0.00021,8.9115]
[1779791984631,28.83,77341.61,51.3,0.14968,0.00021,8.88654]
[1779791984754,28.83,77335.02,51.3,0.14829,0.00021,8.83029]
[1779791985817,28.83,77335.02,51.3,0.14829,0.00021,8.83029]
[1779791985836,28.83,77335.02,51.3,0.14829,0.00021,8.83029]
[1779791985912,28.83,77335.02,51.3,0.14829,0.00021,8.83029]
[1779791986483,28.83,77335.02,51.3,0.14829,0.00021,8.83029]
[1779791991803,28.83,77332.25,51.3,0.14768,0.00021,8.80554]
[1779791994470,28.83,77333.32,51.3,0.1479,0.00021,8.81445]
[1779791994472,28.83,77333.32,51.3,0.1479,0.00021,8.81445]
[1779791994630,28.83,77334.23,51.3,0.14808,0.00021,8.82198]
[1779791995683,28.83,77334.01,51.3,0.14804,0.00021,8.82018]
[1779791996014,28.83,77334.01,51.3,0.14804,0.00021,8.82018]
[1779791996015,28.83,77334.01,51.3,0.14804,0.00021,8.82018]
[1779791996424,28.83,77334.01,51.3,0.14804,0.00021,8.82018]
[1779791997763,28.83,77328.18,51.3,0.14681,0.00021,8.77061]
[1779791998910,28.82,77327.97,51.3,0.14677,0.00021,8.76869]
[1779791999859,28.82,77335.88,51.3,0.14842,0.00021,8.83555]
[1779792000789,28.82,77335.88,51.3,0.14842,0.00021,8.83555]
[1779792001007,28.82,77335.88,51.3,0.14842,0.00021,8.83555]
[1779792001176,28.82,77335.88,51.3,0.14842,0.00021,8.83555]
[1779792001278,28.82,77338.41,51.3,0.14894,0.00021,8.85682]
[1779792001964,28.82,77345.11,51.3,0.15037,0.00021,8.91408]
[1779792004486,28.83,77359.62,51.3,0.15348,0.00022,9.03792]
[1779792004750,28.83,77359.62,51.3,0.15348,0.00022,9.03792]
[1779792005447,28.83,77367.51,51.3,0.15519,0.00022,9.10513]
[1779792005841,28.83,77367.51,51.3,0.15519,0.00022,9.10513]
[1779792007591,28.83,77374.55,51.3,0.15672,0.00022,9.16497]
[1779792008068,28.83,77374.55,51.3,0.15672,0.00022,9.16497]
[1779792008810,28.83,77375.65,51.3,0.15695,0.00022,9.17425]
[1779792009384,28.83,77375.65,51.3,0.15695,0.00022,9.17425]
[1779792009403,28.83,77375.65,51.3,0.15695,0.00022,9.17425]
[1779792009568,28.83,77377.88,51.3,0.15744,0.00022,9.19313]
[1779792010132,28.83,77377.88,51.3,0.15744,0.00022,9.19313]
[1779792010343,28.83,77377.88,51.3,0.15744,0.00022,9.19313]
[1779792010440,28.83,77377.88,51.3,0.15744,0.00022,9.19313]
[1779792010511,28.83,77377.88,51.3,0.15744,0.00022,9.19313]
[1779792010742,28.83,77380.18,51.3,0.15795,0.00022,9.21283]
[1779792010812,28.83,77380.18,51.3,0.15795,0.00022,9.21283]
[1779792010842,28.83,77380.18,51.3,0.15795,0.00022,9.21283]
[1779792011090,28.83,77380.18,51.3,0.15795,0.00022,9.21283]
[1779792011406,28.83,77397.89,51.3,0.16186,0.00022,9.3637]
[1779792012197,28.83,77397.89,51.3,0.16186,0.00022,9.3637]
[1779792012261,28.83,77404.54,51.3,0.16339,0.00022,9.42201]
[1779792012820,28.83,77404.54,51.3,0.16339,0.00022,9.42201]
[1779792013348,28.83,77404.54,51.3,0.16339,0.00022,9.42201]
[1779792014195,28.83,77405.4,51.3,0.16358,0.00022,9.42915]
[1779792014297,28.82,77396.43,51.3,0.16153,0.00022,9.35092]
[1779792015714,28.82,77394.97,51.3,0.1612,0.00022,9.3384]
[1779792015772,28.82,77394.97,51.3,0.1612,0.00022,9.3384]
[1779792016466,28.82,77394.97,51.3,0.1612,0.00022,9.3384]
[1779792016887,28.82,77389.77,51.3,0.16004,0.00022,9.29386]
[1779792018602,28.82,77399.36,51.3,0.16216,0.00022,9.37524]
[1779792021399,28.82,77401.96,51.3,0.16274,0.00022,9.39715]
[1779792021486,28.82,77401.98,51.3,0.1627,0.00022,9.3959]
[1779792024395,28.82,77404.27,51.4,0.16322,0.00022,9.41565]
[1779792024428,28.82,77404.27,51.4,0.16322,0.00022,9.41565]
[1779792024502,28.82,77406.32,51.4,0.16368,0.00022,9.43321]
[1779792025365,28.82,77406.32,51.4,0.16368,0.00022,9.43321]
[1779792025419,28.82,77414.82,51.4,0.1656,0.00023,9.50569]
[1779792025680,28.82,77414.82,51.4,0.1656,0.00023,9.50569]
[1779792026128,28.82,77414.82,51.4,0.1656,0.00023,9.50569]
[1779792026129,28.82,77414.82,51.4,0.1656,0.00023,9.50569]
[1779792027023,28.82,77414.47,51.4,0.16553,0.00023,9.50294]
[1779792027028,28.82,77414.47,51.4,0.16553,0.00023,9.50294]
[1779792030752,28.82,77418.07,51.4,0.16635,0.00023,9.53378]
[1779792030756,28.82,77418.07,51.4,0.16635,0.00023,9.53378]
[1779792030886,28.82,77418.07,51.4,0.16635,0.00023,9.53378]
[1779792031169,28.82,77418.07,51.4,0.16635,0.00023,9.53378]
[1779792031544,28.82,77418.07,51.4,0.16635,0.00023,9.53378]
[1779792031556,28.82,77405.5,51.4,0.16342,0.00022,9.41949]
[1779792031584,28.82,77405.5,51.4,0.16342,0.00022,9.41949]
[1779792031965,28.82,77405.5,51.4,0.16342,0.00022,9.41949]
[1779792032078,28.82,77405.5,51.4,0.16342,0.00022,9.41949]
[1779792032268,28.82,77405.5,51.4,0.16342,0.00022,9.41949]
[1779792032415,28.82,77405.5,51.4,0.16342,0.00022,9.41949]
[1779792032421,28.82,77405.5,51.4,0.16342,0.00022,9.41949]
[1779792032430,28.82,77405.5,51.4,0.16342,0.00022,9.41949]
[1779792032465,28.82,77405.5,51.4,0.16342,0.00022,9.41949]
[1779792032492,28.82,77397.49,51.4,0.16166,0.00022,9.3526]
[1779792032935,28.82,77397.49,51.4,0.16166,0.00022,9.3526]
[1779792032943,28.82,77397.49,51.4,0.16166,0.00022,9.3526]
[1779792033096,28.81,77380.89,51.4,0.15791,0.00022,9.2081]
[1779792034366,28.81,77380.89,51.4,0.15791,0.00022,9.2081]
[1779792035550,28.81,77380.84,51.4,0.1579,0.00022,9.20755]
[1779792035865,28.81,77386.52,51.4,0.15915,0.00022,9.25581]
[1779792038889,28.81,77392.1,51.4,0.16037,0.00022,9.30284]
[1779792038902,28.81,77392.1,51.4,0.16037,0.00022,9.30284]
[1779792039138,28.81,77392.48,51.4,0.16044,0.00022,9.30584]
[1779792040091,28.81,77392.48,51.4,0.16044,0.00022,9.30584]
[1779792040109,28.81,77392.48,51.4,0.16044,0.00022,9.30584]
[1779792040510,28.81,77392.48,51.4,0.16044,0.00022,9.30584]
[1779792040548,28.81,77392.48,51.4,0.16044,0.00022,9.30584]
[1779792040707,28.81,77396.31,51.4,0.16129,0.00022,9.33847]
[1779792041274,28.81,77396.31,51.4,0.16129,0.00022,9.33847]
[1779792041288,28.81,77396.31,51.4,0.16129,0.00022,9.33847]
[1779792041391,28.81,77396.31,51.4,0.16129,0.00022,9.33847]
[1779792041489,28.81,77403.8,51.4,0.16296,0.00022,9.40223]
[1779792041707,28.81,77403.8,51.4,0.16296,0.00022,9.40223]
[1779792041788,28.81,77403.8,51.4,0.16296,0.00022,9.40223]
[1779792042286,28.81,77403.8,51.4,0.16296,0.00022,9.40223]
[1779792042386,28.81,77419.3,51.4,0.16646,0.00023,9.53437]
[1779792042590,28.81,77419.3,51.4,0.16646,0.00023,9.53437]
[1779792043013,28.81,77419.3,51.4,0.16646,0.00023,9.53437]
[1779792043730,28.81,77421.5,51.4,0.16696,0.00023,9.55309]
[1779792045920,28.81,77425.89,51.4,0.16793,0.00023,9.58934]
[1779792048600,28.8,77427.24,51.4,0.16817,0.00023,9.59838]
[1779792049568,28.8,77427.24,51.4,0.16817,0.00023,9.59838]
[1779792050759,28.8,77429.95,51.4,0.16875,0.00023,9.61976]
[1779792050762,28.8,77429.95,51.4,0.16875,0.00023,9.61976]
[1779792051072,28.8,77429.95,51.4,0.16875,0.00023,9.61976]
[1779792052232,28.79,77425.81,51.4,0.16777,0.00023,9.58343]
[1779792053257,28.79,77415.85,51.4,0.16548,0.00023,9.49777]
[1779792054434,28.79,77415.85,51.4,0.16548,0.00023,9.49777]
[1779792054582,28.79,77416.44,51.4,0.16562,0.00023,9.50284]
[1779792059803,28.79,77417.37,51.4,0.16581,0.00023,9.50984]
[1779792061528,28.79,77417.18,51.4,0.16576,0.00023,9.50805]
[1779792061564,28.79,77420.34,51.4,0.16647,0.00023,9.53481]
[1779792062038,28.79,77420.34,51.4,0.16647,0.00023,9.53481]
[1779792062501,28.79,77420.34,51.4,0.16647,0.00023,9.53481]
[1779792062594,28.79,77420.34,51.4,0.16647,0.00023,9.53481]
[1779792062617,28.79,77420.34,51.4,0.16647,0.00023,9.53481]
[1779792062633,28.79,77420.34,51.4,0.16647,0.00023,9.53481]
[1779792062540,28.79,77409.53,51.4,0.16403,0.00022,9.44268]
[1779792062712,28.79,77409.53,51.4,0.16403,0.00022,9.44268]
[1779792062729,28.79,77409.53,51.4,0.16403,0.00022,9.44268]
[1779792062833,28.79,77409.53,51.4,0.16403,0.00022,9.44268]
[1779792063327,28.78,77396.59,51.4,0.16112,0.00022,9.33202]
[1779792063614,28.78,77396.59,51.4,0.16112,0.00022,9.33202]
[1779792064208,28.78,77396.59,51.4,0.16112,0.00022,9.33202]
[1779792064547,28.79,77390.67,51.4,0.15982,0.00022,9.28181]
[1779792064773,28.79,77390.67,51.4,0.15982,0.00022,9.28181]
[1779792065341,28.79,77389.08,51.4,0.15946,0.00022,9.26826]
[1779792065874,28.79,77389.08,51.4,0.15946,0.00022,9.26826]
[1779792066555,28.79,77389.08,51.4,0.15946,0.00022,9.26826]
[1779792067123,28.78,77388.42,51.4,0.15932,0.00022,9.26253]
[1779792067350,28.78,77388.42,51.4,0.15932,0.00022,9.26253]
[1779792067377,28.78,77395.98,51.4,0.16099,0.00022,9.32699]
[1779792067822,28.78,77395.98,51.4,0.16099,0.00022,9.32699]
[1779792068389,28.78,77395.98,51.4,0.16099,0.00022,9.32699]
[1779792068995,28.78,77396.43,51.4,0.16108,0.00022,9.3304]
[1779792069045,28.78,77396.43,51.4,0.16108,0.00022,9.3304]
[1779792069565,28.78,77396.43,51.4,0.16108,0.00022,9.3304]
[1779792069585,28.78,77401.2,51.4,0.16214,0.00022,9.3708]
[1779792069979,28.78,77401.2,51.4,0.16214,0.00022,9.3708]
[1779792071909,28.78,77404.3,51.4,0.16284,0.00022,9.39761]
[1779792072535,28.78,77404.3,51.4,0.16284,0.00022,9.39761]
[1779792072853,28.78,77402.76,51.4,0.1625,0.00022,9.38466]
[1779792072942,28.78,77402.76,51.4,0.1625,0.00022,9.38466]
[1779792073419,28.78,77400.26,51.4,0.16195,0.00022,9.36353]
[1779792078122,28.78,77402.59,51.4,0.16246,0.00022,9.3833]
[1779792078380,28.78,77402.59,51.4,0.16246,0.00022,9.3833]
[1779792078454,28.78,77402.85,51.4,0.16252,0.00022,9.38546]
[1779792079953,28.79,77404.0,51.4,0.16278,0.00022,9.39545]
[1779792080041,28.79,77404.0,51.4,0.16278,0.00022,9.39545]
[1779792080468,28.79,77385.43,51.4,0.15866,0.00022,9.2373]
[1779792080670,28.79,77385.43,51.4,0.15866,0.00022,9.2373]
[1779792081541,28.79,77385.43,51.4,0.15866,0.00022,9.2373]
[1779792082071,28.79,77383.83,51.4,0.15831,0.00022,9.22355]
[1779792082695,28.78,77383.35,51.4,0.1582,0.00022,9.21937]
[1779792082769,28.78,77383.35,51.4,0.1582,0.00022,9.21937]
[1779792082769,28.78,77383.35,51.4,0.1582,0.00022,9.21937]
[1779792082924,28.78,77383.35,51.4,0.1582,0.00022,9.21937]
[1779792083455,28.78,77383.35,51.4,0.1582,0.00022,9.21937]
[1779792085187,28.78,77384.94,51.4,0.15855,0.00022,9.23275]
[1779792089213,28.78,77385.24,51.4,0.1586,0.00022,9.23489]
[1779792089265,28.78,77385.24,51.4,0.1586,0.00022,9.23489]
[1779792089276,28.78,77385.24,51.4,0.1586,0.00022,9.23489]
[1779792089533,28.78,77391.17,51.4,0.15991,0.00022,9.28533]
[1779792090273,28.78,77391.17,51.4,0.15991,0.00022,9.28533]
[1779792090287,28.78,77391.17,51.4,0.15991,0.00022,9.28533]
[1779792090539,28.78,77394.84,51.4,0.16072,0.00022,9.31671]
[1779792091215,28.78,77394.84,51.4,0.16072,0.00022,9.31671]
[1779792091334,28.78,77394.84,51.4,0.16072,0.00022,9.31671]
[1779792091476,28.78,77394.84,51.4,0.16072,0.00022,9.31671]
[1779792095352,28.79,77392.89,51.4,0.16022,0.00022,9.29388]
[1779792095730,28.79,77394.77,51.4,0.16065,0.00022,9.3102]
[1779792096582,28.79,77401.94,51.4,0.16225,0.00022,9.37158]
[1779792097187,28.79,77401.94,51.4,0.16225,0.00022,9.37158]
[1779792097192,28.79,77401.94,51.4,0.16225,0.00022,9.37158]
[1779792097206,28.79,77401.94,51.4,0.16225,0.00022,9.37158]
[1779792097400,28.79,77401.94,51.4,0.16225,0.00022,9.37158]
[1779792097589,28.79,77408.93,51.4,0.16382,0.00022,9.43134]
[1779792098596,28.79,77415.66,51.4,0.16534,0.00023,9.4888]
[1779792103089,28.79,77416.88,51.4,0.16562,0.00023,9.49924]
[1779792103632,28.79,77425.41,51.4,0.16756,0.00023,9.57193]
[1779792104882,28.79,77425.46,51.4,0.16757,0.00023,9.57227]
[1779792105163,28.79,77425.46,51.4,0.16757,0.00023,9.57227]
[1779792106713,28.79,77435.44,51.4,0.16987,0.00023,9.65786]
[1779792106842,28.79,77435.44,51.4,0.16987,0.00023,9.65786]
[1779792106917,28.79,77435.44,51.4,0.16987,0.00023,9.65786]
[1779792106950,28.79,77435.44,51.4,0.16987,0.00023,9.65786]
[1779792107620,28.79,77435.44,51.4,0.16987,0.00023,9.65786]
[1779792107637,28.79,77435.44,51.4,0.16987,0.00023,9.65786]
[1779792107659,28.79,77435.44,51.4,0.16987,0.00023,9.65786]
[1779792107662,28.79,77435.44,51.4,0.16987,0.00023,9.65786]
[1779792107664,28.79,77457.14,51.4,0.17491,0.00023,9.84249]
[1779792108115,28.79,77457.14,51.4,0.17491,0.00023,9.84249]
[1779792108117,28.79,77457.14,51.4,0.17491,0.00023,9.84249]
[1779792108189,28.79,77457.14,51.4,0.17491,0.00023,9.84249]
[1779792108300,28.79,77457.14,51.4,0.17491,0.00023,9.84249]
[1779792108689,28.79,77457.14,51.4,0.17491,0.00023,9.84249]
[1779792108671,28.79,77461.08,51.4,0.17584,0.00024,9.87602]
[1779792108902,28.79,77461.08,51.4,0.17584,0.00024,9.87602]
[1779792109066,28.79,77461.08,51.4,0.17584,0.00024,9.87602]
[1779792109222,28.79,77461.08,51.4,0.17584,0.00024,9.87602]
[1779792110346,28.79,77462.43,51.4,0.17617,0.00024,9.88772]
[1779792110358,28.79,77462.43,51.4,0.17617,0.00024,9.88772]
[1779792110433,28.79,77462.43,51.4,0.17617,0.00024,9.88772]
[1779792110504,28.79,77462.43,51.4,0.17617,0.00024,9.88772]
[1779792110683,28.79,77462.43,51.4,0.17617,0.00024,9.88772]
[1779792110689,28.79,77462.43,51.4,0.17617,0.00024,9.88772]
[1779792110692,28.79,77457.31,51.4,0.17497,0.00023,9.84447]
[1779792111710,28.79,77448.21,51.4,0.17285,0.00023,9.76719]
[1779792112105,28.79,77448.21,51.4,0.17285,0.00023,9.76719]
[1779792112118,28.79,77448.21,51.4,0.17285,0.00023,9.76719]
[1779792112145,28.79,77448.21,51.4,0.17285,0.00023,9.76719]
[1779792112409,28.8,77448.21,51.4,0.17289,0.00023,9.76876]
[1779792112956,28.8,77448.21,51.4,0.17289,0.00023,9.76876]
[1779792113383,28.8,77448.21,51.4,0.17289,0.00023,9.76876]
[1779792113420,28.8,77448.21,51.4,0.17289,0.00023,9.76876]
[1779792113489,28.8,77448.21,51.4,0.17289,0.00023,9.76876]
[1779792113521,28.8,77448.21,51.4,0.17289,0.00023,9.76876]
[1779792113595,28.8,77454.05,51.4,0.17426,0.00023,9.8187]
[1779792114283,28.8,77454.05,51.4,0.17426,0.00023,9.8187]
[1779792114316,28.8,77464.0,51.4,0.1766,0.00024,9.90338]
[1779792114711,28.8,77464.0,51.4,0.1766,0.00024,9.90338]
[1779792115304,28.8,77464.0,51.4,0.1766,0.00024,9.90338]
[1779792115851,28.8,77464.7,51.4,0.17677,0.00024,9.90952]
[1779792115904,28.8,77464.7,51.4,0.17677,0.00024,9.90952]
[1779792115958,28.8,77464.7,51.4,0.17677,0.00024,9.90952]
[1779792116446,28.8,77464.7,51.4,0.17677,0.00024,9.90952]
[1779792116495,28.8,77464.7,51.4,0.17677,0.00024,9.90952]
[1779792116782,28.8,77465.95,51.4,0.17707,0.00024,9.9203]
[1779792117003,28.8,77465.95,51.4,0.17707,0.00024,9.9203]
[1779792117356,28.8,77465.95,51.4,0.17707,0.00024,9.9203]
[1779792117422,28.8,77476.13,51.4,0.17949,0.00024,10.00667]
[1779792117784,28.8,77476.13,51.4,0.17949,0.00024,10.00667]
[1779792117818,28.8,77476.13,51.4,0.17949,0.00024,10.00667]
[1779792117899,28.8,77476.13,51.4,0.17949,0.00024,10.00667]
[1779792118501,28.8,77476.13,51.4,0.17949,0.00024,10.00667]
[1779792118656,28.8,77464.0,51.4,0.17662,0.00024,9.90403]
[1779792119320,28.8,77464.0,51.4,0.17662,0.00024,9.90403]
[1779792119386,28.8,77464.0,51.4,0.17662,0.00024,9.90403]
[1779792119637,28.8,77448.91,51.4,0.17308,0.00023,9.77569]
[1779792120603,28.81,77442.75,51.4,0.17169,0.00023,9.72476]
[1779792121011,28.81,77442.75,51.4,0.17169,0.00023,9.72476]
[1779792121030,28.81,77442.75,51.4,0.17169,0.00023,9.72476]
[1779792121721,28.81,77443.94,51.4,0.17202,0.00023,9.73696]
[1779792122624,28.82,77452.38,51.4,0.17404,0.00023,9.81056]
[1779792122722,28.82,77452.38,51.4,0.17404,0.00023,9.81056]
[1779792122793,28.82,77454.55,51.4,0.17455,0.00023,9.82898]
[1779792123739,28.82,77454.55,51.4,0.17455,0.00023,9.82898]
[1779792124654,28.83,77453.59,51.4,0.17443,0.00023,9.82473]
[1779792125308,28.83,77453.59,51.4,0.17443,0.00023,9.82473]
[1779792125311,28.83,77453.59,51.4,0.17443,0.00023,9.82473]
[1779792125409,28.83,77448.21,51.4,0.1732,0.00023,9.77987]
[1779792125951,28.83,77448.21,51.4,0.1732,0.00023,9.77987]
[1779792125952,28.83,77448.21,51.4,0.1732,0.00023,9.77987]
[1779792126160,28.85,77452.41,51.4,0.17428,0.00023,9.81905]
[1779792129950,28.85,77447.78,51.4,0.17325,0.00023,9.78162]
[1779792131681,28.85,77444.04,51.4,0.17238,0.00023,9.75002]
[1779792131520,28.85,77436.82,51.4,0.17072,0.00023,9.6889]
[1779792133834,28.85,77438.02,51.4,0.17101,0.00023,9.69956]
[1779792134486,28.85,77438.02,51.4,0.17101,0.00023,9.69956]
[1779792134526,28.86,77435.51,51.4,0.17044,0.00023,9.67848]
[1779792134761,28.86,77435.51,51.4,0.17044,0.00023,9.67848]
[1779792134766,28.86,77435.51,51.4,0.17044,0.00023,9.67848]
[1779792135447,28.86,77435.51,51.4,0.17044,0.00023,9.67848]
[1779792135448,28.86,77435.51,51.4,0.17044,0.00023,9.67848]
[1779792135456,28.86,77435.51,51.4,0.17044,0.00023,9.67848]
[1779792135680,28.86,77431.84,51.4,0.1696,0.00023,9.64732]
[1779792136386,28.86,77431.84,51.4,0.1696,0.00023,9.64732]
[1779792136445,28.86,77431.84,51.4,0.1696,0.00023,9.64732]
[1779792136457,28.86,77431.84,51.4,0.1696,0.00023,9.64732]
[1779792136626,28.86,77431.84,51.4,0.1696,0.00023,9.64732]
[1779792136720,28.86,77431.84,51.4,0.1696,0.00023,9.64732]
[1779792136654,28.86,77426.65,51.4,0.16842,0.00023,9.60354]
[1779792137719,28.86,77420.85,51.4,0.1671,0.00023,9.55436]
[1779792137936,28.86,77420.85,51.4,0.1671,0.00023,9.55436]
[1779792138487,28.86,77420.85,51.4,0.1671,0.00023,9.55436]
[1779792138487,28.86,77420.85,51.4,0.1671,0.00023,9.55436]
[1779792139232,28.86,77420.26,51.4,0.16697,0.00023,9.54951]
[1779792139793,28.86,77417.29,51.4,0.1663,0.00023,9.52444]
[1779792140601,28.86,77417.29,51.4,0.1663,0.00023,9.52444]
[1779792142240,28.86,77413.79,51.4,0.16552,0.00023,9.49513]
[1779792142827,28.86,77415.1,51.4,0.16582,0.00023,9.50651]
[1779792142969,28.86,77415.1,51.4,0.16582,0.00023,9.50651]
[1779792142997,28.86,77415.1,51.4,0.16582,0.00023,9.50651]
[1779792143114,28.86,77415.1,51.4,0.16582,0.00023,9.50651]
[1779792143305,28.86,77415.1,51.4,0.16582,0.00023,9.50651]
[1779792143550,28.86,77415.1,51.4,0.16582,0.00023,9.50651]
[1779792143583,28.86,77415.1,51.4,0.16582,0.00023,9.50651]
[1779792143706,28.86,77415.1,51.4,0.16582,0.00023,9.50651]
[1779792143715,28.86,77421.8,51.4,0.16735,0.00023,9.56368]
[1779792143854,28.86,77421.8,51.4,0.16735,0.00023,9.56368]
[1779792143934,28.86,77421.8,51.4,0.16735,0.00023,9.56368]
[1779792143952,28.86,77421.8,51.4,0.16735,0.00023,9.56368]
[1779792143995,28.86,77421.8,51.4,0.16735,0.00023,9.56368]
[1779792144000,28.86,77421.8,51.4,0.16735,0.00023,9.56368]
[1779792144200,28.86,77421.8,51.4,0.16735,0.00023,9.56368]
[1779792144325,28.86,77421.8,51.4,0.16735,0.00023,9.56368]
[1779792144326,28.86,77421.8,51.4,0.16735,0.00023,9.56368]
[1779792144495,28.86,77439.17,51.4,0.17134,0.00023,9.71164]
[1779792144911,28.86,77439.17,51.4,0.17134,0.00023,9.71164]
[1779792145642,28.86,77439.17,51.4,0.17134,0.00023,9.71164]
[1779792145649,28.86,77439.17,51.4,0.17134,0.00023,9.71164]
[1779792145690,28.86,77439.17,51.4,0.17134,0.00023,9.71164]
[1779792145695,28.86,77439.17,51.4,0.17134,0.00023,9.71164]
[1779792145732,28.86,77439.17,51.4,0.17134,0.00023,9.71164]
[1779792145689,28.86,77430.95,51.4,0.16945,0.00023,9.64182]
[1779792146435,28.86,77430.95,51.4,0.16945,0.00023,9.64182]
[1779792146436,28.86,77430.95,51.4,0.16945,0.00023,9.64182]
[1779792146976,28.86,77425.97,51.4,0.16831,0.00023,9.59958]
[1779792147455,28.86,77425.97,51.4,0.16831,0.00023,9.59958]
[1779792147475,28.86,77425.97,51.4,0.16831,0.00023,9.59958]
[1779792147843,28.86,77422.73,51.4,0.16758,0.00023,9.57217]
[1779792148825,28.86,77421.44,51.4,0.16729,0.00023,9.56135]
[1779792149543,28.86,77421.44,51.4,0.16729,0.00023,9.56135]
[1779792149554,28.86,77421.44,51.4,0.16729,0.00023,9.56135]
[1779792149851,28.87,77417.75,51.4,0.16649,0.00023,9.53152]
[1779792150086,28.87,77417.75,51.4,0.16649,0.00023,9.53152]
[1779792150871,28.87,77414.04,51.4,0.1657,0.00023,9.5019]
[1779792151842,28.87,77416.08,51.4,0.16607,0.00023,9.51219]
[1779792153079,28.88,77414.98,51.4,0.16583,0.00023,9.50307]
[1779792153412,28.88,77414.98,51.4,0.16583,0.00023,9.50307]
[1779792153891,28.88,77413.89,51.4,0.16559,0.00023,9.49404]
[1779792154532,28.88,77413.89,51.4,0.16559,0.00023,9.49404]
[1779792154624,28.88,77413.89,51.4,0.16559,0.00023,9.49404]
[1779792156436,28.88,77410.52,51.4,0.16484,0.00023,9.46592]
[1779792156672,28.88,77410.52,51.4,0.16484,0.00023,9.46592]
[1779792157074,28.88,77407.54,51.4,0.16418,0.00022,9.44089]
[1779792157448,28.88,77407.54,51.4,0.16418,0.00022,9.44089]
[1779792157679,28.88,77407.54,51.4,0.16418,0.00022,9.44089]
[1779792157550,28.88,77400.25,51.4,0.16256,0.00022,9.37927]
[1779792157931,28.88,77400.25,51.4,0.16256,0.00022,9.37927]
[1779792158181,28.88,77400.25,51.4,0.16256,0.00022,9.37927]
[1779792158977,28.88,77400.33,51.4,0.16259,0.00022,9.38036]
[1779792159186,28.88,77400.33,51.4,0.16259,0.00022,9.38036]
[1779792160186,28.88,77399.38,51.4,0.16239,0.00022,9.37269]
[1779792162386,28.88,77399.15,51.4,0.16236,0.00022,9.37156]
[1779792162968,28.89,77401.22,51.4,0.16283,0.00022,9.38956]
[1779792166144,28.89,77401.21,51.4,0.16286,0.00022,9.39062]
[1779792166378,28.89,77401.21,51.4,0.16286,0.00022,9.39062]
[1779792166507,28.89,77401.21,51.4,0.16286,0.00022,9.39062]
[1779792167516,28.89,77410.56,51.4,0.16498,0.00023,9.4708]
[1779792168114,28.89,77410.56,51.4,0.16498,0.00023,9.4708]
[1779792168448,28.89,77410.56,51.4,0.16498,0.00023,9.4708]
[1779792168470,28.89,77410.56,51.4,0.16498,0.00023,9.4708]
[1779792171715,28.89,77411.52,51.4,0.16521,0.00023,9.47976]
[1779792171799,28.9,77411.41,51.4,0.1652,0.00023,9.47909]
[1779792172243,28.9,77411.41,51.4,0.1652,0.00023,9.47909]
[1779792172968,28.9,77411.77,51.4,0.16528,0.00023,9.48241]
[1779792173066,28.9,77411.77,51.4,0.16528,0.00023,9.48241]
[1779792175927,28.9,77414.52,51.4,0.16593,0.00023,9.5065]
[1779792176087,28.9,77414.52,51.4,0.16593,0.00023,9.5065]
[1779792176294,28.9,77414.52,51.4,0.16593,0.00023,9.5065]
[1779792177383,28.9,77420.04,51.4,0.16718,0.00023,9.55358]
[1779792177633,28.9,77420.04,51.4,0.16718,0.00023,9.55358]
[1779792177655,28.9,77420.04,51.4,0.16718,0.00023,9.55358]
[1779792177693,28.9,77420.97,51.4,0.1674,0.00023,9.56165]
[1779792178810,28.91,77426.16,51.4,0.16869,0.00023,9.60983]
[1779792178895,28.91,77426.16,51.4,0.16869,0.00023,9.60983]
[1779792178938,28.91,77426.16,51.4,0.16869,0.00023,9.60983]
[1779792178939,28.91,77426.16,51.4,0.16869,0.00023,9.60983]
[1779792183050,28.92,77431.37,51.4,0.16992,0.00023,9.65523]
[1779792183486,28.92,77419.99,51.4,0.16733,0.00023,9.55904]
[1779792184279,28.92,77419.99,51.4,0.16733,0.00023,9.55904]
[1779792184732,28.92,77427.1,51.4,0.16896,0.00023,9.61973]
[1779792184906,28.92,77427.1,51.4,0.16896,0.00023,9.61973]
[1779792185263,28.92,77444.16,51.4,0.17289,0.00023,9.76457]
[1779792190768,28.92,77445.13,51.4,0.17313,0.00023,9.77331]
[1779792191305,28.92,77438.92,51.4,0.1717,0.00023,9.72098]
[1779792192743,28.92,77438.92,51.4,0.1717,0.00023,9.72098]
[1779792193507,28.93,77445.25,51.4,0.17323,0.00023,9.77674]
[1779792194819,28.93,77445.17,51.4,0.17321,0.00023,9.77619]
[1779792197854,28.93,77446.37,51.4,0.1735,0.00023,9.78671]
[1779792198176,28.93,77446.37,51.4,0.1735,0.00023,9.78671]
[1779792202591,28.94,77434.38,51.4,0.17078,0.00023,9.68711]
[1779792204400,28.95,77433.57,51.4,0.17067,0.00023,9.68278]
[1779792209431,28.97,77436.08,51.4,0.17146,0.00023,9.71187]
[1779792212526,28.97,77431.11,51.4,0.17024,0.00023,9.6632]
[1779792213106,28.97,77431.11,51.4,0.17024,0.00023,9.6632]
[1779792217487,28.98,77418.76,51.4,0.16746,0.00023,9.56006]
[1779792223529,28.99,77420.55,51.4,0.16793,0.00023,9.57753]
[1779792224472,28.99,77420.55,51.4,0.16793,0.00023,9.57753]
[1779792224887,28.99,77420.05,51.4,0.16783,0.00023,9.57367]
[1779792230578,29.0,77419.75,51.4,0.16785,0.00023,9.57438]
[1779792230908,29.0,77419.75,51.4,0.16785,0.00023,9.57438]
[1779792236620,29.01,77422.47,51.4,0.16855,0.00023,9.60029]
[1779792240566,29.01,77420.37,51.4,0.16811,0.00023,9.58397]
[1779792241083,29.01,77420.33,51.4,0.16811,0.00023,9.58413]
[1779792241531,29.01,77420.33,51.4,0.16811,0.00023,9.58413]
[1779792241658,29.01,77438.47,51.4,0.17228,0.00023,9.73782]
[1779792242859,29.02,77439.97,51.4,0.1727,0.00023,9.75327]
[1779792243118,29.02,77439.97,51.4,0.1727,0.00023,9.75327]
[1779792243968,29.02,77438.66,51.4,0.17241,0.00023,9.74248]
[1779792245712,29.03,77437.51,51.4,0.17215,0.00023,9.73306]
[1779792247131,29.03,77436.9,51.4,0.17202,0.00023,9.72849]
[1779792249005,29.03,77436.11,51.4,0.17186,0.00023,9.72242]
[1779792249887,29.03,77433.04,51.4,0.17116,0.00023,9.69682]
[1779792249888,29.03,77433.04,51.4,0.17116,0.00023,9.69682]
[1779792250721,29.03,77426.24,51.4,0.16961,0.00023,9.6396]
[1779792252012,29.03,77426.21,51.4,0.16961,0.00023,9.6396]
[1779792253069,29.03,77423.77,51.4,0.16906,0.00023,9.61925]
[1779792254098,29.03,77420.89,51.4,0.16841,0.00023,9.59521]
[1779792254100,29.03,77420.89,51.4,0.16841,0.00023,9.59521]
[1779792256139,29.04,77414.41,51.4,0.16697,0.00023,9.54131]
[1779792256140,29.04,77414.41,51.4,0.16697,0.00023,9.54131]
[1779792256322,29.04,77414.41,51.4,0.16697,0.00023,9.54131]
[1779792256449,29.04,77414.41,51.4,0.16697,0.00023,9.54131]
[1779792256520,29.04,77414.41,51.4,0.16697,0.00023,9.54131]
[1779792256626,29.04,77414.41,51.4,0.16697,0.00023,9.54131]
[1779792256765,29.04,77403.76,51.4,0.16457,0.00022,9.45133]
[1779792256977,29.04,77403.76,51.4,0.16457,0.00022,9.45133]
[1779792256994,29.04,77403.76,51.4,0.16457,0.00022,9.45133]
[1779792257042,29.04,77403.76,51.4,0.16457,0.00022,9.45133]
[1779792257153,29.04,77403.76,51.4,0.16457,0.00022,9.45133]
[1779792257855,29.04,77395.03,51.4,0.16266,0.00022,9.37861]
[1779792258832,29.04,77395.03,51.4,0.16266,0.00022,9.37861]
[1779792260243,29.04,77395.32,51.4,0.16274,0.00022,9.38173]
[1779792260545,29.04,77395.32,51.4,0.16274,0.00022,9.38173]
[1779792264414,29.05,77391.79,51.4,0.16199,0.00022,9.35331]
[1779792265556,29.05,77393.81,51.4,0.16245,0.00022,9.37075]
[1779792268983,29.05,77393.49,51.4,0.16242,0.00022,9.36942]
[1779792271039,29.05,77387.36,51.4,0.16108,0.00022,9.31838]
[1779792271120,29.05,77387.36,51.4,0.16108,0.00022,9.31838]
[1779792272642,29.06,77382.92,51.4,0.16002,0.00022,9.274]
[1779792273444,29.06,77381.2,51.4,0.15965,0.00022,9.25994]
[1779792274375,29.06,77384.77,51.4,0.16045,0.00022,9.29059]
[1779792274640,29.06,77384.77,51.4,0.16045,0.00022,9.29059]
[1779792275911,29.06,77387.07,51.4,0.16097,0.00022,9.31047]
[1779792276546,29.06,77389.04,51.4,0.16143,0.00022,9.32819]
[1779792277893,29.07,77397.65,51.4,0.16336,0.00022,9.40145]
[1779792281956,29.07,77401.18,51.4,0.1642,0.00022,9.43327]
[1779792282401,29.07,77401.18,51.4,0.1642,0.00022,9.43327]
[1779792284377,29.07,77401.35,51.4,0.16426,0.00022,9.43571]
[1779792285775,29.08,77409.5,51.4,0.16612,0.00022,9.50548]
[1779792287574,29.08,77408.86,51.4,0.16597,0.00022,9.50008]
[1779792287830,29.08,77408.86,51.4,0.16597,0.00022,9.50008]
[1779792287851,29.08,77408.86,51.4,0.16597,0.00022,9.50008]
[1779792288141,29.08,77411.54,51.4,0.1666,0.00023,9.52353]
[1779792289204,29.08,77412.21,51.4,0.16675,0.00023,9.52932]
[1779792289568,29.08,77412.08,51.4,0.16673,0.00023,9.52862]
[1779792289919,29.08,77412.08,51.4,0.16673,0.00023,9.52862]
[1779792289921,29.08,77412.08,51.4,0.16673,0.00023,9.52862]
[1779792290608,29.08,77412.08,51.4,0.16673,0.00023,9.52862]
[1779792290709,29.08,77411.63,51.4,0.16664,0.00023,9.52496]
[1779792291314,29.08,77411.63,51.4,0.16664,0.00023,9.52496]
[1779792291480,29.08,77411.63,51.4,0.16664,0.00023,9.52496]
[1779792293209,29.08,77408.04,51.4,0.16584,0.00022,9.49509]
[1779792293480,29.08,77408.04,51.4,0.16584,0.00022,9.49509]
[1779792293945,29.09,77407.69,51.4,0.16578,0.00022,9.49294]
[1779792295525,29.09,77414.88,51.4,0.16743,0.00023,9.55442]
[1779792297315,29.09,77420.01,51.4,0.1686,0.00023,9.59801]
[1779792300418,29.09,77419.01,51.4,0.16839,0.00023,9.59021]
[1779792306116,29.1,77421.46,51.4,0.169,0.00023,9.61307]
[1779792310901,29.1,77422.95,51.4,0.16936,0.00023,9.62623]
[1779792311413,29.11,77429.01,51.4,0.17077,0.00023,9.6784]
[1779792317794,29.11,77430.6,51.4,0.17116,0.00023,9.69276]
[1779792317893,29.11,77421.7,51.4,0.16914,0.00023,9.61803]
[1779792323701,29.11,77420.95,51.4,0.16901,0.00023,9.61317]
[1779792325250,29.12,77430.39,51.4,0.17119,0.00023,9.69375]
[1779792327338,29.12,77429.75,51.4,0.17105,0.00023,9.68872]
[1779792327716,29.12,77429.75,51.4,0.17105,0.00023,9.68872]
[1779792327951,29.12,77415.44,51.4,0.16781,0.00023,9.56861]
[1779792328385,29.12,77421.31,51.4,0.16915,0.00023,9.61855]
[1779792329380,29.12,77421.31,51.4,0.16915,0.00023,9.61855]
[1779792329832,29.12,77421.31,51.4,0.16915,0.00023,9.61855]
[1779792329953,29.12,77421.31,51.4,0.16915,0.00023,9.61855]
[1779792329859,29.12,77423.93,51.4,0.16976,0.00023,9.64105]
[1779792330205,29.12,77423.93,51.4,0.16976,0.00023,9.64105]
[1779792330324,29.12,77423.93,51.4,0.16976,0.00023,9.64105]
[1779792330627,29.12,77423.93,51.4,0.16976,0.00023,9.64105]
[1779792330768,29.12,77423.93,51.4,0.16976,0.00023,9.64105]
[1779792330772,29.12,77423.93,51.4,0.16976,0.00023,9.64105]
[1779792330836,29.12,77423.93,51.4,0.16976,0.00023,9.64105]
[1779792330921,29.13,77398.21,51.4,0.16401,0.00022,9.4261]
[1779792331371,29.13,77398.21,51.4,0.16401,0.00022,9.4261]
[1779792331706,29.13,77398.21,51.4,0.16401,0.00022,9.4261]
[1779792331934,29.13,77398.21,51.4,0.16401,0.00022,9.4261]
[1779792331800,29.13,77398.28,51.4,0.16395,0.00022,9.41994]
[1779792332887,29.13,77398.28,51.4,0.16395,0.00022,9.41994]
[1779792332900,29.13,77405.27,51.4,0.16552,0.00022,9.4791]
[1779792333176,29.13,77405.27,51.4,0.16552,0.00022,9.4791]
[1779792333313,29.13,77405.27,51.4,0.16552,0.00022,9.4791]
[1779792333948,29.13,77405.42,51.4,0.16556,0.00022,9.48057]
[1779792335653,29.13,77403.49,51.4,0.16514,0.00022,9.46477]
[1779792335712,29.13,77403.49,51.4,0.16514,0.00022,9.46477]
[1779792335820,29.13,77403.49,51.4,0.16514,0.00022,9.46477]
[1779792335870,29.13,77403.49,51.4,0.16514,0.00022,9.46477]
[1779792335952,29.13,77403.49,51.4,0.16514,0.00022,9.46477]
[1779792335882,29.13,77402.39,51.4,0.1649,0.00022,9.45599]
[1779792336028,29.13,77402.39,51.4,0.1649,0.00022,9.45599]
[1779792336150,29.13,77402.39,51.4,0.1649,0.00022,9.45599]
[1779792336353,29.14,77388.07,51.4,0.16173,0.00022,9.33561]
[1779792337211,29.14,77388.07,51.4,0.16173,0.00022,9.33561]
[1779792337476,29.14,77388.07,51.4,0.16173,0.00022,9.33561]
[1779792337479,29.14,77388.07,51.4,0.16173,0.00022,9.33561]
[1779792337481,29.14,77388.07,51.4,0.16173,0.00022,9.33561]
[1779792337484,29.14,77388.07,51.4,0.16173,0.00022,9.33561]
[1779792337700,29.14,77388.07,51.4,0.16173,0.00022,9.33561]
[1779792337718,29.14,77388.07,51.4,0.16173,0.00022,9.33561]
[1779792339502,29.14,77381.19,51.4,0.16024,0.00022,9.27848]
[1779792339618,29.14,77381.19,51.4,0.16024,0.00022,9.27848]
[1779792341321,29.14,77379.63,51.4,0.15992,0.00022,9.2663]
[1779792341526,29.14,77379.63,51.4,0.15992,0.00022,9.2663]
[1779792342966,29.14,77377.59,51.4,0.15949,0.00022,9.24962]
[1779792344896,29.15,77373.8,51.4,0.15869,0.00022,9.21877]
[1779792349619,29.15,77374.8,51.4,0.15898,0.00022,9.23009]
[1779792349643,29.15,77374.8,51.4,0.15898,0.00022,9.23009]
[1779792349841,29.15,77374.8,51.4,0.15898,0.00022,9.23009]
[1779792350404,29.16,77377.52,51.4,0.15959,0.00022,9.25354]
[1779792350449,29.16,77383.57,51.4,0.16093,0.00022,9.305]
[1779792351606,29.16,77383.57,51.4,0.16093,0.00022,9.305]
[1779792352494,29.16,77388.41,51.4,0.16201,0.00022,9.3462]
[1779792353840,29.16,77387.84,51.4,0.1619,0.00022,9.34181]
[1779792355484,29.17,77381.28,51.4,0.16049,0.00022,9.28787]
[1779792360987,29.17,77382.56,51.4,0.16082,0.00022,9.30064]
[1779792360996,29.17,77382.6,51.4,0.16084,0.00022,9.30146]
[1779792360999,29.17,77382.6,51.4,0.16084,0.00022,9.30146]
[1779792362357,29.17,77379.78,51.4,0.16024,0.00022,9.27822]
[1779792362647,29.17,77379.78,51.4,0.16024,0.00022,9.27822]
[1779792365855,29.18,77375.54,51.4,0.15935,0.00022,9.24417]
[1779792365926,29.18,77375.54,51.4,0.15935,0.00022,9.24417]
[1779792366006,29.18,77367.66,51.4,0.15765,0.00022,9.17846]
[1779792366833,29.18,77360.17,51.4,0.15604,0.00022,9.1159]
[1779792367019,29.18,77360.17,51.4,0.15604,0.00022,9.1159]
[1779792367021,29.18,77360.17,51.4,0.15604,0.00022,9.1159]
[1779792367569,29.18,77358.12,51.4,0.15562,0.00021,9.09941]
[1779792372173,29.19,77356.23,51.4,0.1553,0.00021,9.08657]
[1779792372257,29.19,77356.23,51.4,0.1553,0.00021,9.08657]
[1779792372265,29.19,77356.23,51.4,0.1553,0.00021,9.08657]
[1779792372611,29.2,77357.07,51.4,0.1555,0.00021,9.0944]
[1779792377646,29.2,77354.9,51.4,0.15509,0.00021,9.07859]
[1779792380568,29.21,77355.14,51.4,0.15517,0.00021,9.08166]
[1779792381811,29.21,77352.24,51.4,0.15456,0.00021,9.05783]
[1779792383964,29.21,77348.9,51.4,0.15388,0.00021,9.03091]
[1779792383980,29.21,77345.86,51.4,0.15325,0.00021,9.00598]
[1779792384064,29.21,77345.86,51.4,0.15325,0.00021,9.00598]
[1779792384295,29.21,77345.86,51.4,0.15325,0.00021,9.00598]
[1779792384800,29.21,77345.86,51.4,0.15325,0.00021,9.00598]
[1779792384833,29.22,77338.68,51.4,0.15174,0.00021,8.94605]
[1779792386091,29.22,77338.7,51.4,0.15175,0.00021,8.94664]
[1779792386223,29.22,77338.7,51.4,0.15175,0.00021,8.94664]
[1779792386852,29.22,77338.7,51.4,0.15175,0.00021,8.94664]
[1779792386871,29.22,77338.7,51.4,0.15175,0.00021,8.94664]
[1779792386953,29.22,77342.63,51.4,0.15259,0.00021,8.98003]
[1779792388218,29.22,77345.64,51.4,0.15325,0.00021,9.00595]
[1779792389680,29.22,77343.22,51.4,0.15275,0.00021,8.98626]
[1779792389694,29.22,77343.22,51.4,0.15275,0.00021,8.98626]
[1779792389700,29.22,77343.22,51.4,0.15275,0.00021,8.98626]
[1779792389711,29.22,77343.22,51.4,0.15275,0.00021,8.98626]
[1779792389874,29.22,77343.22,51.4,0.15275,0.00021,8.98626]
[1779792390032,29.22,77335.54,51.4,0.15114,0.00021,8.92248]
[1779792390064,29.22,77335.54,51.4,0.15114,0.00021,8.92248]
[1779792390119,29.22,77335.54,51.4,0.15114,0.00021,8.92248]
[1779792390525,29.22,77335.54,51.4,0.15114,0.00021,8.92248]
[1779792390754,29.22,77335.54,51.4,0.15114,0.00021,8.92248]
[1779792390802,29.23,77337.48,51.4,0.15156,0.00021,8.93919]
[1779792391856,29.23,77344.44,51.4,0.15296,0.00021,8.991]
[1779792392687,29.23,77344.44,51.4,0.15296,0.00021,8.991]
[1779792397866,29.24,77345.65,51.4,0.15329,0.00021,9.00418]
[1779792402905,29.25,77343.45,51.4,0.1529,0.00021,8.98874]
[1779792405276,29.25,77343.38,51.4,0.15294,0.00021,8.98998]
[1779792410880,29.26,77346.49,51.4,0.15369,0.00021,9.01955]
[1779792415917,29.27,77342.42,51.4,0.15289,0.00021,8.98819]
[1779792419622,29.28,77337.57,51.4,0.15191,0.00021,8.94938]
[1779792420456,29.28,77337.06,51.4,0.15182,0.00021,8.94575]
[1779792423019,29.28,77337.14,51.4,0.15187,0.00021,8.94771]
[1779792423030,29.28,77337.14,51.4,0.15187,0.00021,8.94771]
[1779792423054,29.28,77334.77,51.4,0.15139,0.00021,8.9285]
[1779792423168,29.28,77334.77,51.4,0.15139,0.00021,8.9285]
[1779792423974,29.28,77328.46,51.4,0.15007,0.00021,8.87606]
[1779792425573,29.29,77327.55,51.4,0.14989,0.00021,8.86889]
[1779792427590,29.29,77326.5,51.4,0.1497,0.00021,8.86099]
[1779792428002,29.29,77330.64,51.4,0.15058,0.00021,8.89608]
[1779792431023,29.3,77336.37,51.4,0.15183,0.00021,8.94587]
[1779792436058,29.3,77335.79,51.4,0.15178,0.00021,8.94389]
[1779792441095,29.31,77336.01,51.4,0.1519,0.00021,8.94867]
[1779792443548,29.32,77334.6,51.4,0.15162,0.00021,8.93745]
[1779792445074,29.32,77344.21,51.4,0.15369,0.00021,9.01946]
[1779792446527,29.32,77346.19,51.4,0.15412,0.00021,9.03647]
[1779792448993,29.32,77347.71,51.4,0.15447,0.00021,9.05007]
[1779792449444,29.33,77351.43,51.4,0.15527,0.00021,9.08162]
[1779792449554,29.33,77360.08,51.4,0.15714,0.00022,9.15444]
[1779792450119,29.33,77360.08,51.4,0.15714,0.00022,9.15444]
[1779792450818,29.33,77360.08,51.4,0.15714,0.00022,9.15444]
[1779792452311,29.33,77364.23,51.4,0.15795,0.00022,9.18222]
[1779792452364,29.33,77364.23,51.4,0.15795,0.00022,9.18222]
[1779792452574,29.33,77364.23,51.4,0.15795,0.00022,9.18222]
[1779792454576,29.33,77369.22,51.4,0.15905,0.00022,9.22458]
[1779792454822,29.33,77369.22,51.4,0.15905,0.00022,9.22458]
[1779792454848,29.33,77369.22,51.4,0.15905,0.00022,9.22458]
[1779792454895,29.33,77369.22,51.4,0.15905,0.00022,9.22458]
[1779792454902,29.33,77369.22,51.4,0.15905,0.00022,9.22458]
[1779792454993,29.33,77370.11,51.4,0.15925,0.00022,9.23257]
[1779792455149,29.33,77370.11,51.4,0.15925,0.00022,9.23257]
[1779792455401,29.33,77370.11,51.4,0.15925,0.00022,9.23257]
[1779792455989,29.33,77392.0,51.4,0.16407,0.00022,9.41624]
[1779792456289,29.33,77392.0,51.4,0.16407,0.00022,9.41624]
[1779792456661,29.33,77392.0,51.4,0.16407,0.00022,9.41624]
[1779792456663,29.33,77392.0,51.4,0.16407,0.00022,9.41624]
[1779792456686,29.33,77392.0,51.4,0.16407,0.00022,9.41624]
[1779792458525,29.33,77398.09,51.4,0.16543,0.00022,9.46764]
[1779792458671,29.33,77398.09,51.4,0.16543,0.00022,9.46764]
[1779792458791,29.33,77398.09,51.4,0.16543,0.00022,9.46764]
[1779792459452,29.34,77401.64,51.4,0.16623,0.00022,9.49751]
[1779792459691,29.34,77401.64,51.4,0.16623,0.00022,9.49751]
[1779792461805,29.34,77400.89,51.4,0.16607,0.00022,9.49138]
[1779792462290,29.34,77401.44,51.4,0.1662,0.00022,9.49626]
[1779792462824,29.34,77401.44,51.4,0.1662,0.00022,9.49626]
[1779792462828,29.34,77401.44,51.4,0.1662,0.00022,9.49626]
[1779792462942,29.34,77401.44,51.4,0.1662,0.00022,9.49626]
[1779792462990,29.34,77405.71,51.4,0.16715,0.00022,9.53211]
[1779792463249,29.34,77405.71,51.4,0.16715,0.00022,9.53211]
[1779792463278,29.34,77405.71,51.4,0.16715,0.00022,9.53211]
[1779792463386,29.34,77405.71,51.4,0.16715,0.00022,9.53211]
[1779792463471,29.34,77405.71,51.4,0.16715,0.00022,9.53211]
[1779792463475,29.34,77405.71,51.4,0.16715,0.00022,9.53211]
[1779792463512,29.34,77405.71,51.4,0.16715,0.00022,9.53211]
[1779792463580,29.34,77405.71,51.4,0.16715,0.00022,9.53211]
[1779792463581,29.34,77405.71,51.4,0.16715,0.00022,9.53211]
[1779792463697,29.34,77405.71,51.4,0.16715,0.00022,9.53211]
[1779792463706,29.34,77405.71,51.4,0.16715,0.00022,9.53211]
[1779792463954,29.34,77426.77,51.4,0.17193,0.00023,9.70843]
[1779792464149,29.34,77426.77,51.4,0.17193,0.00023,9.70843]
[1779792464404,29.34,77426.77,51.4,0.17193,0.00023,9.70843]
[1779792464776,29.34,77426.77,51.4,0.17193,0.00023,9.70843]
[1779792464939,29.34,77440.03,51.4,0.17498,0.00023,9.81941]
[1779792465129,29.34,77440.03,51.4,0.17498,0.00023,9.81941]
[1779792467604,29.34,77441.73,51.4,0.17537,0.00023,9.83379]
[1779792467610,29.34,77441.73,51.4,0.17537,0.00023,9.83379]
[1779792469842,29.34,77436.79,51.4,0.17425,0.00023,9.79317]
[1779792469958,29.34,77436.79,51.4,0.17425,0.00023,9.79317]
[1779792470394,29.34,77437.51,51.4,0.17442,0.00023,9.79942]
[1779792470413,29.34,77437.51,51.4,0.17442,0.00023,9.79942]
[1779792470414,29.34,77437.51,51.4,0.17442,0.00023,9.79942]
[1779792472415,29.34,77439.1,51.4,0.1748,0.00023,9.81291]
[1779792473858,29.35,77434.73,51.4,0.1738,0.00023,9.7769]
[1779792479367,29.35,77431.65,51.4,0.17315,0.00023,9.75318]
[1779792480292,29.35,77431.65,51.4,0.17315,0.00023,9.75318]
[1779792480299,29.35,77431.65,51.4,0.17315,0.00023,9.75318]
[1779792480468,29.35,77431.65,51.4,0.17315,0.00023,9.75318]
[1779792480495,29.35,77431.65,51.4,0.17315,0.00023,9.75318]
[1779792480867,29.35,77431.65,51.4,0.17315,0.00023,9.75318]
[1779792480915,29.35,77437.31,51.4,0.17446,0.00023,9.80066]
[1779792481164,29.35,77437.31,51.4,0.17446,0.00023,9.80066]
[1779792487424,29.36,77433.33,51.4,0.1736,0.00023,9.76932]
[1779792493119,29.36,77434.93,51.4,0.17399,0.00023,9.78369]
[1779792493466,29.36,77435.11,51.4,0.17404,0.00023,9.78545]
[1779792494356,29.36,77435.11,51.4,0.17404,0.00023,9.78545]
[1779792494358,29.36,77435.11,51.4,0.17404,0.00023,9.78545]
[1779792494359,29.36,77435.11,51.4,0.17404,0.00023,9.78545]
[1779792494937,29.36,77434.93,51.4,0.174,0.00023,9.78396]
[1779792501522,29.37,77435.26,51.4,0.17412,0.00023,9.78835]
[1779792503500,29.37,77435.8,51.4,0.17425,0.00023,9.79308]
[1779792504247,29.37,77434.88,51.4,0.17405,0.00023,9.78565]
[1779792506455,29.37,77435.71,51.4,0.17425,0.00023,9.79303]
[1779792509892,29.37,77435.75,51.4,0.17427,0.00023,9.79383]
[1779792509954,29.37,77435.75,51.4,0.17427,0.00023,9.79383]
[1779792510586,29.38,77442.87,51.4,0.17593,0.00023,9.85381]
[1779792511413,29.38,77442.87,51.4,0.17593,0.00023,9.85381]
[1779792511415,29.38,77442.87,51.4,0.17593,0.00023,9.85381]
[1779792511460,29.38,77442.87,51.4,0.17593,0.00023,9.85381]
[1779792511494,29.38,77442.87,51.4,0.17593,0.00023,9.85381]
[1779792511551,29.38,77442.87,51.4,0.17593,0.00023,9.85381]
[1779792511627,29.38,77442.87,51.4,0.17593,0.00023,9.85381]
[1779792511641,29.38,77442.87,51.4,0.17593,0.00023,9.85381]
[1779792511649,29.38,77442.87,51.4,0.17593,0.00023,9.85381]
[1779792511671,29.38,77442.87,51.4,0.17593,0.00023,9.85381]
[1779792511675,29.38,77442.87,51.4,0.17593,0.00023,9.85381]
[1779792512060,29.38,77442.87,51.4,0.17593,0.00023,9.85381]
[1779792512063,29.38,77453.6,51.4,0.17833,0.00023,9.93594]
[1779792512963,29.38,77471.5,51.4,0.18255,0.00024,10.08503]
[1779792513717,29.38,77471.5,51.4,0.18255,0.00024,10.08503]
[1779792513721,29.38,77471.5,51.4,0.18255,0.00024,10.08503]
[1779792513770,29.38,77471.5,51.4,0.18255,0.00024,10.08503]
[1779792513961,29.38,77471.5,51.4,0.18255,0.00024,10.08503]
[1779792514154,29.38,77472.46,51.4,0.18279,0.00024,10.09327]
[1779792514248,29.38,77472.46,51.4,0.18279,0.00024,10.09327]
[1779792514744,29.38,77472.46,51.4,0.18279,0.00024,10.09327]
[1779792515626,29.38,77471.38,51.4,0.18253,0.00024,10.08435]
[1779792515948,29.38,77459.05,51.4,0.17963,0.00023,9.98207]
[1779792516663,29.38,77459.05,51.4,0.17963,0.00023,9.98207]
[1779792517245,29.38,77460.31,51.4,0.17993,0.00023,9.99254]
[1779792517277,29.38,77460.31,51.4,0.17993,0.00023,9.99254]
[1779792517638,29.38,77460.31,51.4,0.17993,0.00023,9.99254]
[1779792517650,29.38,77461.66,51.4,0.18025,0.00023,10.00392]
[1779792518959,29.38,77461.66,51.4,0.18025,0.00023,10.00392]
[1779792519013,29.38,77461.66,51.4,0.18025,0.00023,10.00392]
[1779792519167,29.38,77466.16,51.4,0.18132,0.00024,10.04166]
[1779792519752,29.38,77466.16,51.4,0.18132,0.00024,10.04166]
[1779792519852,29.38,77466.65,51.4,0.18143,0.00024,10.04566]
[1779792522725,29.38,77466.98,51.4,0.18152,0.00024,10.0487]
[1779792527807,29.39,77463.06,51.4,0.18062,0.00023,10.01709]
[1779792528829,29.39,77461.78,51.4,0.18033,0.00023,10.00667]
[1779792528878,29.39,77461.78,51.4,0.18033,0.00023,10.00667]
[1779792528912,29.39,77461.78,51.4,0.18033,0.00023,10.00667]
[1779792529413,29.39,77461.78,51.4,0.18033,0.00023,10.0069]
[1779792532200,29.39,77469.64,51.4,0.18221,0.00024,10.07305]
[1779792534544,29.39,77468.31,51.4,0.18192,0.00024,10.06268]
[1779792539804,29.4,77472.21,51.4,0.18289,0.00024,10.09685]
[1779792541923,29.4,77474.14,51.4,0.18336,0.00024,10.11313]
[1779792541937,29.4,77474.14,51.4,0.18336,0.00024,10.11313]
[1779792541942,29.4,77474.14,51.4,0.18336,0.00024,10.11313]
[1779792542195,29.4,77477.95,51.4,0.18427,0.00024,10.14493]
[1779792542902,29.4,77477.95,51.4,0.18427,0.00024,10.14493]
[1779792542946,29.4,77483.75,51.4,0.18566,0.00024,10.19315]
[1779792543865,29.4,77483.75,51.4,0.18566,0.00024,10.19315]
[1779792544290,29.4,77481.13,51.4,0.18504,0.00024,10.17168]
[1779792544586,29.4,77481.13,51.4,0.18504,0.00024,10.17168]
[1779792544677,29.4,77481.13,51.4,0.18504,0.00024,10.17168]
[1779792548595,29.41,77476.71,51.4,0.18401,0.00024,10.13604]
[1779792548596,29.41,77476.71,51.4,0.18401,0.00024,10.13604]
[1779792549179,29.41,77476.71,51.4,0.18401,0.00024,10.13604]
[1779792549120,29.41,77470.39,51.4,0.18252,0.00024,10.08398]
[1779792550006,29.41,77470.39,51.4,0.18252,0.00024,10.08398]
[1779792550191,29.41,77466.42,51.4,0.18159,0.00024,10.05124]
[1779792553628,29.42,77462.85,51.4,0.18082,0.00023,10.02406]
[1779792553903,29.42,77460.49,51.4,0.18027,0.00023,10.00473]
[1779792554594,29.42,77460.49,51.4,0.18027,0.00023,10.00473]
[1779792556143,29.42,77457.46,51.4,0.17956,0.00023,9.97956]
[1779792556200,29.42,77456.03,51.4,0.17924,0.00023,9.96799]
[1779792557133,29.42,77456.03,51.4,0.17924,0.00023,9.96799]
[1779792557931,29.43,77457.72,51.4,0.17972,0.00023,9.98519]
[1779792559491,29.43,77458.63,51.4,0.17994,0.00023,9.99299]
[1779792559945,29.43,77457.29,51.4,0.17964,0.00023,9.98205]
[1779792560534,29.43,77457.29,51.4,0.17964,0.00023,9.98205]
[1779792560952,29.44,77458.66,51.4,0.18003,0.00023,9.99604]
[1779792561626,29.44,77458.66,51.4,0.18003,0.00023,9.99604]
[1779792561959,29.44,77458.84,51.4,0.18008,0.00023,9.99768]
[1779792564273,29.45,77458.76,51.4,0.18014,0.00023,9.99972]
[1779792564980,29.45,77459.12,51.4,0.18023,0.00023,10.00295]
[1779792569512,29.45,77459.43,51.4,0.18031,0.00023,10.00569]
[1779792570186,29.45,77459.43,51.4,0.18031,0.00023,10.00569]
[1779792570015,29.45,77459.48,51.4,0.18032,0.00023,10.00615]
[1779792571022,29.45,77459.6,51.4,0.18025,0.00023,9.99991]
[1779792572065,29.45,77459.6,51.4,0.18025,0.00023,9.99991]
[1779792572166,29.45,77461.06,51.4,0.1806,0.00023,10.01206]
[1779792577701,29.46,77457.77,51.4,0.17987,0.00023,9.98625]
[1779792577705,29.46,77457.77,51.4,0.17987,0.00023,9.98625]
[1779792578071,29.46,77457.56,51.4,0.17983,0.00023,9.98482]
[1779792578267,29.46,77457.56,51.4,0.17983,0.00023,9.98482]
[1779792578658,29.46,77457.56,51.4,0.17983,0.00023,9.98482]
[1779792579223,29.46,77457.56,51.4,0.17983,0.00023,9.98482]
[1779792580085,29.46,77450.23,51.4,0.17813,0.00023,9.9244]
[1779792585384,29.46,77449.03,51.4,0.17786,0.00023,9.91494]
[1779792589961,29.46,77452.35,51.4,0.17865,0.00023,9.94303]
[1779792590638,29.46,77452.77,51.4,0.17875,0.00023,9.94661]
[1779792591162,29.46,77452.66,51.4,0.17873,0.00023,9.94579]
[1779792596197,29.52,77452.97,51.4,0.17925,0.00023,9.96414]
[1779792597187,29.52,77452.97,51.4,0.17925,0.00023,9.96414]
[1779792597204,29.53,77452.93,51.4,0.17933,0.00023,9.96677]
[1779792597481,29.53,77452.93,51.4,0.17933,0.00023,9.96677]
[1779792598304,29.53,77453.11,51.4,0.17937,0.00023,9.96832]
[1779792598539,29.53,77453.11,51.4,0.17937,0.00023,9.96838]
[1779792600347,29.53,77453.2,51.4,0.1794,0.00023,9.96941]
[1779792600518,29.53,77453.2,51.4,0.1794,0.00023,9.96941]
[1779792600579,29.53,77453.2,51.4,0.1794,0.00023,9.96941]
[1779792600782,29.53,77453.2,51.4,0.1794,0.00023,9.96941]
[1779792601234,29.53,77468.63,51.4,0.18303,0.00024,10.0971]
[1779792601720,29.53,77468.63,51.4,0.18303,0.00024,10.0971]
[1779792602240,29.53,77478.13,51.4,0.18529,0.00024,10.17572]
[1779792602351,29.53,77478.13,51.4,0.18529,0.00024,10.17572]
[1779792603185,29.53,77478.13,51.4,0.18529,0.00024,10.17572]
[1779792603204,29.53,77478.13,51.4,0.18529,0.00024,10.17572]
[1779792603319,29.54,77479.47,51.4,0.18567,0.00024,10.18907]
[1779792604048,29.54,77479.47,51.4,0.18567,0.00024,10.18907]
[1779792604275,29.54,77479.47,51.4,0.18568,0.00024,10.18928]
[1779792604696,29.54,77479.47,51.4,0.18568,0.00024,10.18928]
[1779792605683,29.54,77482.68,51.4,0.18645,0.00024,10.21586]
[1779792606476,29.54,77485.29,51.4,0.18707,0.00024,10.23747]
[1779792606557,29.54,77485.29,51.4,0.18707,0.00024,10.23747]
[1779792606726,29.54,77485.29,51.4,0.18707,0.00024,10.23747]
[1779792606771,29.54,77485.29,51.4,0.18707,0.00024,10.23747]
[1779792606864,29.54,77485.29,51.4,0.18707,0.00024,10.23747]
[1779792607172,29.54,77485.29,51.4,0.18707,0.00024,10.23747]
[1779792607172,29.54,77489.56,51.4,0.1881,0.00024,10.27265]
[1779792607404,29.54,77489.56,51.4,0.1881,0.00024,10.27265]
[1779792607415,29.54,77489.56,51.4,0.1881,0.00024,10.27265]
[1779792607472,29.54,77489.56,51.4,0.1881,0.00024,10.27265]
[1779792607734,29.54,77489.56,51.4,0.1881,0.00024,10.27265]
[1779792608037,29.54,77508.28,51.4,0.19262,0.00024,10.42618]
[1779792609035,29.54,77513.61,51.4,0.19393,0.00024,10.47]
[1779792610654,29.54,77513.98,51.4,0.19403,0.00024,10.47327]
[1779792610852,29.54,77513.98,51.4,0.19403,0.00024,10.47327]
[1779792611169,29.54,77513.98,51.4,0.19403,0.00024,10.47327]
[1779792611205,29.54,77513.25,51.4,0.19386,0.00024,10.46756]
[1779792611351,29.54,77513.25,51.4,0.19386,0.00024,10.46756]
[1779792611582,29.54,77513.25,51.4,0.19386,0.00024,10.46756]
[1779792612136,29.54,77502.29,51.4,0.19119,0.00024,10.37778]
[1779792616749,29.55,77499.01,51.4,0.19042,0.00024,10.35162]
[1779792616758,29.55,77499.01,51.4,0.19042,0.00024,10.35162]
[1779792616965,29.55,77499.01,51.4,0.19042,0.00024,10.35162]
[1779792617067,29.55,77504.32,51.4,0.19171,0.00024,10.3953]
[1779792618914,29.55,77513.7,51.4,0.19401,0.00024,10.47257]
[1779792619277,29.55,77513.7,51.4,0.19401,0.00024,10.47257]
[1779792620976,29.55,77514.09,51.4,0.19411,0.00024,10.47599]
[1779792624048,29.55,77517.24,51.4,0.19489,0.00024,10.50212]
[1779792624090,29.55,77517.24,51.4,0.19489,0.00024,10.50212]
[1779792624298,29.55,77517.33,51.4,0.19492,0.00024,10.5032]
[1779792624351,29.55,77517.33,51.4,0.19492,0.00024,10.5032]
[1779792625945,29.55,77519.78,51.4,0.19553,0.00025,10.52335]
[1779792625947,29.55,77519.78,51.4,0.19553,0.00025,10.52335]
[1779792625968,29.55,77519.78,51.4,0.19553,0.00025,10.52335]
[1779792626006,29.55,77519.78,51.4,0.19553,0.00025,10.52335]
[1779792626100,29.55,77519.78,51.4,0.19553,0.00025,10.52335]
[1779792626503,29.55,77524.54,51.4,0.1967,0.00025,10.56227]
[1779792626744,29.55,77524.54,51.4,0.1967,0.00025,10.56227]
[1779792626845,29.55,77530.8,51.4,0.19825,0.00025,10.61328]
[1779792628113,29.55,77530.8,51.4,0.19825,0.00025,10.61328]
[1779792628205,29.55,77530.8,51.4,0.19825,0.00025,10.61328]
[1779792629207,29.55,77528.93,51.4,0.19779,0.00025,10.59812]
[1779792631564,29.55,77530.35,51.4,0.19814,0.00025,10.60975]
[1779792632577,29.56,77530.35,51.4,0.19805,0.00025,10.60255]
[1779792632796,29.56,77535.68,51.4,0.19937,0.00025,10.64588]
[1779792633364,29.56,77535.68,51.4,0.19937,0.00025,10.64588]
[1779792633805,29.56,77535.68,51.4,0.19937,0.00025,10.64588]
[1779792633817,29.56,77535.68,51.4,0.19937,0.00025,10.64588]
[1779792634291,29.56,77535.68,51.4,0.19937,0.00025,10.64588]
[1779792634811,29.56,77536.32,51.4,0.19953,0.00025,10.65111]
[1779792634965,29.56,77536.32,51.4,0.19953,0.00025,10.65111]
[1779792635271,29.56,77522.53,51.4,0.19613,0.00025,10.53899]
[1779792635581,29.56,77522.53,51.4,0.19613,0.00025,10.53899]
[1779792637639,29.55,77513.52,51.4,0.19386,0.00024,10.46345]
[1779792638457,29.55,77514.67,51.4,0.19414,0.00024,10.47286]
[1779792638662,29.55,77514.67,51.4,0.19414,0.00024,10.47286]
[1779792640169,29.55,77515.31,51.4,0.19429,0.00024,10.47809]
[1779792640561,29.55,77514.35,51.4,0.19406,0.00024,10.47026]
[1779792640616,29.55,77514.35,51.4,0.19406,0.00024,10.47026]
[1779792641148,29.55,77502.45,51.4,0.19117,0.00024,10.37309]
[1779792641556,29.55,77502.45,51.4,0.19117,0.00024,10.37309]
[1779792642257,29.55,77500.78,51.4,0.19076,0.00024,10.35936]
[1779792642316,29.55,77500.78,51.4,0.19076,0.00024,10.35936]
[1779792643280,29.55,77508.9,51.4,0.19273,0.00024,10.42567]
[1779792643455,29.55,77508.9,51.4,0.19273,0.00024,10.42567]
[1779792643462,29.55,77508.9,51.4,0.19273,0.00024,10.42567]
[1779792643537,29.55,77513.07,51.4,0.19374,0.00024,10.45974]
[1779792647691,29.55,77512.01,51.4,0.19349,0.00024,10.45116]
[1779792649954,29.55,77512.35,51.4,0.19357,0.00024,10.45397]
[1779792650033,29.55,77512.35,51.4,0.19357,0.00024,10.45397]
[1779792650294,29.55,77512.35,51.4,0.19357,0.00024,10.45397]
[1779792651298,29.55,77508.75,51.4,0.1927,0.00024,10.42464]
[1779792651825,29.55,77505.61,51.4,0.19194,0.00024,10.39896]
[1779792651926,29.55,77505.48,51.4,0.19191,0.00024,10.39799]
[1779792653608,29.55,77500.0,51.4,0.19057,0.00024,10.35296]
[1779792658770,29.55,77495.37,51.4,0.18945,0.00024,10.3149]
[1779792661731,29.55,77490.53,51.4,0.18829,0.00024,10.27529]
[1779792661979,29.55,77471.21,51.4,0.18369,0.00024,10.11641]
[1779792662603,29.55,77471.21,51.4,0.18369,0.00024,10.11641]
[1779792663309,29.55,77464.69,51.4,0.18217,0.00024,10.06324]
[1779792664278,29.55,77464.69,51.4,0.18217,0.00024,10.06324]
[1779792664329,29.55,77464.98,51.4,0.18225,0.00024,10.06595]
[1779792664525,29.55,77464.98,51.4,0.18225,0.00024,10.06595]
[1779792665872,29.55,77464.64,51.4,0.18217,0.00024,10.06302]
[1779792666256,29.55,77464.64,51.4,0.18217,0.00024,10.06302]
[1779792666776,29.55,77464.33,51.4,0.18209,0.00023,10.06034]
[1779792667540,29.55,77464.31,51.4,0.18209,0.00023,10.06018]
[1779792668286,29.55,77464.31,51.4,0.18209,0.00023,10.06018]
[1779792668305,29.55,77464.31,51.4,0.18209,0.00023,10.06018]
[1779792668343,29.55,77464.31,51.4,0.18209,0.00023,10.06018]
[1779792668343,29.55,77464.31,51.4,0.18209,0.00023,10.06018]
[1779792668693,29.55,77461.55,51.4,0.18144,0.00023,10.03729]
[1779792669136,29.55,77453.64,51.4,0.17958,0.00023,9.9719]
[1779792669836,29.55,77453.64,51.4,0.17958,0.00023,9.9719]
[1779792670187,29.55,77444.75,51.4,0.17752,0.00023,9.89851]
[1779792671444,29.55,77442.96,51.4,0.17711,0.00023,9.88371]
[1779792674445,29.55,77444.74,51.4,0.17753,0.00023,9.89871]
[1779792678562,29.55,77443.76,51.4,0.17731,0.00023,9.89098]
[1779792678565,29.55,77443.76,51.4,0.17731,0.00023,9.89098]
[1779792680470,29.55,77440.35,51.4,0.17653,0.00023,9.863]
[1779792680711,29.55,77440.35,51.4,0.17653,0.00023,9.863]
[1779792685846,29.56,77433.45,51.4,0.17497,0.00023,9.80688]
[1779792687397,29.56,77432.95,51.4,0.17487,0.00023,9.80314]
[1779792687398,29.56,77432.95,51.4,0.17487,0.00023,9.80314]
[1779792688566,29.56,77429.48,51.4,0.17408,0.00023,9.77442]
[1779792691037,29.56,77427.14,51.4,0.17356,0.00023,9.75554]
[1779792692048,29.56,77426.88,51.4,0.17342,0.00023,9.74663]
[1779792697418,29.57,77424.14,51.4,0.17283,0.00023,9.72544]
[1779792697527,29.57,77424.14,51.4,0.17283,0.00023,9.72544]
[1779792697530,29.57,77424.14,51.4,0.17283,0.00023,9.72544]
[1779792698190,29.57,77416.28,51.4,0.17107,0.00023,9.66094]
[1779792699424,29.57,77416.54,51.4,0.17113,0.00023,9.66309]
[1779792699836,29.57,77416.54,51.4,0.17113,0.00023,9.66309]
[1779792701915,29.57,77410.54,51.4,0.1698,0.00022,9.61416]
[1779792701953,29.57,77410.54,51.4,0.1698,0.00022,9.61416]
[1779792702204,29.57,77410.54,51.4,0.1698,0.00022,9.61416]
[1779792702453,29.57,77409.06,51.4,0.16949,0.00022,9.6028]
[1779792702523,29.57,77409.06,51.4,0.16949,0.00022,9.6028]
[1779792702525,29.57,77409.06,51.4,0.16949,0.00022,9.6028]
[1779792702964,29.57,77407.57,51.4,0.16915,0.00022,9.59045]
[1779792703721,29.57,77407.57,51.4,0.16915,0.00022,9.59045]
[1779792703972,29.58,77405.59,51.4,0.16872,0.00022,9.57448]
[1779792705390,29.58,77403.25,51.4,0.1682,0.00022,9.55527]
[1779792705399,29.58,77403.25,51.4,0.1682,0.00022,9.55527]
[1779792706471,29.58,77402.71,51.4,0.16809,0.00022,9.55101]
[1779792712028,29.58,77404.84,51.4,0.16857,0.00022,9.56888]
[1779792716192,29.58,77408.16,51.4,0.16932,0.00022,9.59647]
[1779792716294,29.58,77405.6,51.4,0.16874,0.00022,9.5752]
[1779792719077,29.58,77399.96,51.4,0.1675,0.00022,9.52895]
[1779792719960,29.58,77399.96,51.4,0.1675,0.00022,9.52895]
[1779792720586,29.58,77397.88,51.4,0.16705,0.00022,9.51227]
[1779792721043,29.58,77397.88,51.4,0.16705,0.00022,9.51227]
[1779792721166,29.58,77395.93,51.4,0.16662,0.00022,9.49617]
[1779792727133,29.58,77391.16,51.4,0.16558,0.00022,9.45746]
[1779792728707,29.58,77391.16,51.4,0.16558,0.00022,9.45746]
[1779792729995,29.59,77386.74,51.4,0.16462,0.00022,9.42114]
[1779792730015,29.59,77386.74,51.4,0.16462,0.00022,9.42114]
[1779792735535,29.59,77388.05,51.4,0.16493,0.00022,9.43303]
[1779792741235,29.59,77385.96,51.4,0.16451,0.00022,9.41725]
[1779792746270,29.6,77386.89,51.4,0.16475,0.00022,9.42617]
[1779792747446,29.6,77386.99,51.4,0.16478,0.00022,9.42725]
[1779792748284,29.6,77398.02,51.4,0.16724,0.00022,9.51912]
[1779792748917,29.6,77398.02,51.4,0.16724,0.00022,9.51912]
[1779792750155,29.6,77398.19,51.4,0.16728,0.00022,9.52091]
[1779792750522,29.6,77398.47,51.4,0.16736,0.00022,9.52361]
[1779792756756,29.61,77399.36,51.4,0.16749,0.00022,9.52489]
[1779792756845,29.61,77399.36,51.4,0.16751,0.00022,9.52548]
[1779792757530,29.61,77399.36,51.4,0.16751,0.00022,9.52548]
[1779792757531,29.61,77399.36,51.4,0.16751,0.00022,9.52548]
[1779792759947,29.61,77398.33,51.4,0.16729,0.00022,9.51726]
[1779792760145,29.61,77398.33,51.4,0.16729,0.00022,9.51726]
[1779792763052,29.61,77397.43,51.4,0.1671,0.00022,9.51016]
[1779792763146,29.61,77397.43,51.4,0.1671,0.00022,9.51016]
[1779792763390,29.61,77391.6,51.4,0.16581,0.00022,9.46197]
[1779792763458,29.61,77391.6,51.4,0.16581,0.00022,9.46197]
[1779792769432,29.62,77385.28,51.4,0.16445,0.00022,9.41107]
[1779792772473,29.62,77384.44,51.4,0.16428,0.00022,9.40463]
[1779792773073,29.62,77386.44,51.4,0.16473,0.00022,9.42147]
[1779792773473,29.62,77396.05,51.4,0.16687,0.00022,9.5016]
[1779792775253,29.62,77396.05,51.4,0.16687,0.00022,9.5016]
[1779792780522,29.63,77395.22,51.4,0.16676,0.00022,9.49751]
[1779792781704,29.63,77395.22,51.4,0.16676,0.00022,9.49751]
[1779792781831,29.63,77395.22,51.4,0.16676,0.00022,9.49751]
[1779792781858,29.63,77395.22,51.4,0.16676,0.00022,9.49751]
[1779792782249,29.63,77395.22,51.4,0.16676,0.00022,9.49751]
[1779792782290,29.63,77395.22,51.4,0.16676,0.00022,9.49751]
[1779792782410,29.63,77395.22,51.4,0.16676,0.00022,9.49751]
[1779792782510,29.63,77395.22,51.4,0.16676,0.00022,9.49751]
[1779792782738,29.63,77395.52,51.4,0.16684,0.00022,9.50039]
[1779792782864,29.63,77395.52,51.4,0.16684,0.00022,9.50039]
[1779792782938,29.63,77395.52,51.4,0.16684,0.00022,9.50039]
[1779792783066,29.63,77395.52,51.4,0.16684,0.00022,9.50039]
[1779792783222,29.63,77395.52,51.4,0.16684,0.00022,9.50039]
[1779792783227,29.63,77395.52,51.4,0.16684,0.00022,9.50039]
[1779792783313,29.63,77426.49,51.4,0.17382,0.00023,9.75722]
[1779792784098,29.63,77426.49,51.4,0.17382,0.00023,9.75722]
[1779792785140,29.63,77421.17,51.4,0.17262,0.00023,9.71359]
[1779792785540,29.63,77422.64,51.4,0.17296,0.00023,9.72605]
[1779792791602,29.64,77421.95,51.4,0.17286,0.00023,9.72228]
[1779792793737,29.64,77421.77,51.4,0.17283,0.00023,9.72112]
[1779792793744,29.64,77421.77,51.4,0.17283,0.00023,9.72112]
[1779792793767,29.64,77421.77,51.4,0.17283,0.00023,9.72112]
[1779792794658,29.64,77421.77,51.4,0.17284,0.00023,9.72145]
[1779792794838,29.64,77421.77,51.4,0.17284,0.00023,9.72145]
[1779792794851,29.64,77421.77,51.4,0.17284,0.00023,9.72145]
[1779792795352,29.64,77421.77,51.4,0.17284,0.00023,9.72145]
[1779792795426,29.64,77421.77,51.4,0.17284,0.00023,9.72145]
[1779792795434,29.65,77415.41,51.4,0.17142,0.00023,9.66961]
[1779792795599,29.65,77415.41,51.4,0.17142,0.00023,9.66961]
[1779792796424,29.65,77415.41,51.4,0.17142,0.00023,9.66961]
[1779792796445,29.65,77401.37,51.4,0.16828,0.00022,9.55406]
[1779792798836,29.65,77396.63,51.4,0.16724,0.00022,9.5152]
[1779792798851,29.65,77396.63,51.4,0.16724,0.00022,9.5152]
[1779792799323,29.65,77396.63,51.4,0.16724,0.00022,9.5152]
[1779792800824,29.65,77396.03,51.4,0.16712,0.00022,9.51095]
[1779792804045,29.65,77396.94,51.4,0.16735,0.00022,9.51952]
[1779792805987,29.66,77403.74,51.4,0.16888,0.00022,9.57636]
[1779792807034,29.66,77404.32,51.4,0.16902,0.00022,9.58141]
[1779792813342,29.66,77404.81,51.4,0.16907,0.00022,9.57951]
[1779792815315,29.66,77405.55,51.4,0.16925,0.00022,9.58609]
[1779792815437,29.66,77405.55,51.4,0.16925,0.00022,9.58609]
[1779792815351,29.66,77405.08,51.4,0.16916,0.00022,9.58266]
[1779792816205,29.66,77405.08,51.4,0.16916,0.00022,9.58266]
[1779792816285,29.67,77395.99,51.4,0.16714,0.00022,9.50782]
[1779792816931,29.67,77395.99,51.4,0.16714,0.00022,9.50782]
[1779792816991,29.67,77395.04,51.4,0.16693,0.00022,9.49997]
[1779792822819,29.68,77395.48,51.4,0.16712,0.00022,9.50692]
[1779792827953,29.68,77395.22,51.4,0.16711,0.00022,9.50683]
[1779792827985,29.68,77395.22,51.4,0.16711,0.00022,9.50683]
[1779792828538,29.69,77395.51,51.4,0.16719,0.00022,9.50974]
[1779792828862,29.69,77401.69,51.4,0.16858,0.00022,9.56129]
[1779792833897,29.69,77401.6,51.4,0.16862,0.00022,9.56272]
[1779792839295,29.71,77399.56,51.4,0.16831,0.00022,9.55113]
[1779792839368,29.71,77399.56,51.4,0.16831,0.00022,9.55113]
[1779792845341,29.73,77401.99,51.4,0.16901,0.00022,9.57694]
[1779792845364,29.73,77401.99,51.4,0.16901,0.00022,9.57694]
[1779792846350,29.75,77404.19,51.4,0.16969,0.00022,9.60195]
[1779792847172,29.75,77408.34,51.4,0.17063,0.00022,9.63642]
[1779792847227,29.75,77408.34,51.4,0.17063,0.00022,9.63642]
[1779792847236,29.75,77408.34,51.4,0.17063,0.00022,9.63642]
[1779792847446,29.76,77400.77,51.4,0.16894,0.00022,9.5744]
[1779792847765,29.76,77400.77,51.4,0.16894,0.00022,9.5744]
[1779792847996,29.76,77401.07,51.4,0.16901,0.00022,9.57687]
[1779792849558,29.76,77401.29,51.4,0.16908,0.00022,9.57939]
[1779792850149,29.76,77401.29,51.4,0.16908,0.00022,9.57939]
[1779792850248,29.76,77401.84,51.4,0.1692,0.00022,9.58392]
[1779792852063,29.76,77401.83,51.4,0.16921,0.00022,9.58418]
[1779792852185,29.76,77401.83,51.4,0.16921,0.00022,9.58418]
[1779792852230,29.76,77401.83,51.4,0.16921,0.00022,9.58418]
[1779792853529,29.76,77401.8,51.4,0.16921,0.00022,9.58415]
[1779792857499,29.76,77400.16,51.4,0.16886,0.00022,9.57108]
[1779792857662,29.76,77397.86,51.4,0.16835,0.00022,9.55243]
[1779792857670,29.76,77397.86,51.4,0.16835,0.00022,9.55243]
[1779792858541,29.76,77397.86,51.4,0.16835,0.00022,9.55243]
[1779792858067,29.76,77384.18,51.4,0.16533,0.00022,9.43965]
[1779792859100,29.76,77384.18,51.4,0.16533,0.00022,9.43965]
[1779792859619,29.76,77382.69,51.4,0.165,0.00022,9.4275]
[1779792861119,29.76,77383.49,51.4,0.16518,0.00022,9.43409]
[1779792862598,29.76,77379.91,51.4,0.1644,0.00022,9.40475]
[1779792864131,29.76,77378.7,51.4,0.16414,0.00022,9.39488]
[1779792867122,29.76,77380.32,51.4,0.1645,0.00022,9.40858]
[1779792868213,29.77,77381.74,51.4,0.16481,0.00022,9.4204]
[1779792871593,29.77,77382.0,51.4,0.16479,0.00022,9.41573]
[1779792877201,29.77,77380.52,51.4,0.16448,0.00022,9.40412]
[1779792877796,29.77,77380.52,51.4,0.16448,0.00022,9.40412]
[1779792883244,29.77,77384.5,51.4,0.16538,0.00022,9.4378]
[1779792883713,29.77,77384.5,51.4,0.16538,0.00022,9.4378]
[1779792886014,29.77,77387.83,51.4,0.16612,0.00022,9.46549]
[1779792886101,29.77,77387.83,51.4,0.16612,0.00022,9.46559]
[1779792888279,29.77,77397.43,51.4,0.16826,0.00022,9.5453]
[1779792891314,29.78,77393.88,51.4,0.16749,0.00022,9.51654]
[1779792892706,29.78,77393.1,51.4,0.16733,0.00022,9.51054]
[1779792892960,29.78,77393.1,51.4,0.16733,0.00022,9.51054]
[1779792893314,29.78,77393.08,51.4,0.16733,0.00022,9.51064]
[1779792893996,29.78,77393.08,51.4,0.16733,0.00022,9.51064]
[1779792894077,29.78,77393.08,51.4,0.16734,0.00022,9.51111]
[1779792899275,29.78,77391.13,51.4,0.16694,0.00022,9.49621]
[1779792903990,29.79,77388.44,51.4,0.16638,0.00022,9.47523]
[1779792904208,29.79,77388.44,51.4,0.16638,0.00022,9.47523]
[1779792904390,29.79,77402.21,51.4,0.16944,0.00022,9.58892]
[1779792904956,29.79,77402.21,51.4,0.16944,0.00022,9.58892]
[1779792905398,29.79,77408.66,51.4,0.17091,0.00022,9.64269]
[1779792906350,29.79,77408.66,51.4,0.17091,0.00022,9.64269]
[1779792911354,29.8,77412.79,51.4,0.17187,0.00023,9.67811]
[1779792914393,29.8,77411.57,51.4,0.17162,0.00022,9.66891]
[1779792914625,29.8,77410.73,51.4,0.17144,0.00022,9.66229]
[1779792914765,29.8,77410.73,51.4,0.17144,0.00022,9.66229]
[1779792914854,29.8,77410.73,51.4,0.17144,0.00022,9.66229]
[1779792916615,29.8,77409.66,51.4,0.17121,0.00022,9.65379]
[1779792917482,29.8,77415.73,51.4,0.17259,0.00023,9.70403]
[1779792917680,29.8,77415.73,51.4,0.17259,0.00023,9.70403]
[1779792917706,29.8,77415.73,51.4,0.17259,0.00023,9.70403]
[1779792917719,29.8,77415.73,51.4,0.17259,0.00023,9.70403]
[1779792917732,29.8,77415.73,51.4,0.17259,0.00023,9.70403]
[1779792918443,29.8,77415.73,51.4,0.17259,0.00023,9.70403]
[1779792918489,29.8,77422.6,51.4,0.17415,0.00023,9.76072]
[1779792923524,29.81,77423.72,51.4,0.17442,0.00023,9.77067]
[1779792924377,29.81,77423.72,51.4,0.17442,0.00023,9.77067]
[1779792924799,29.81,77424.76,51.4,0.17467,0.00023,9.77937]
[1779792925538,29.81,77431.92,51.4,0.1763,0.00023,9.83827]
[1779792926506,29.81,77431.92,51.4,0.1763,0.00023,9.83827]
[1779792927074,29.81,77431.96,51.4,0.17631,0.00023,9.83867]
[1779792927226,29.81,77431.96,51.4,0.17631,0.00023,9.83867]
[1779792927553,29.81,77431.76,51.4,0.17627,0.00023,9.8371]
[1779792928085,29.81,77431.76,51.4,0.17627,0.00023,9.8371]
[1779792930410,29.81,77431.36,51.4,0.17617,0.00023,9.83353]
[1779792930574,29.81,77430.88,51.4,0.17606,0.00023,9.82945]
[1779792930796,29.81,77430.88,51.4,0.17606,0.00023,9.82945]
[1779792936615,29.81,77431.3,51.4,0.17607,0.00023,9.82614]
[1779792937943,29.81,77431.28,51.4,0.17607,0.00023,9.82606]
[1779792937968,29.81,77431.28,51.4,0.17607,0.00023,9.82606]
[1779792938630,29.81,77439.37,51.4,0.17793,0.00023,9.89253]
[1779792939836,29.81,77438.66,51.4,0.17777,0.00023,9.88675]
[1779792948231,29.81,77437.34,51.4,0.17747,0.00023,9.87623]
[1779792956477,29.81,77436.51,51.4,0.1773,0.00023,9.87001]
[1779792961791,29.81,77435.51,51.4,0.17709,0.00023,9.86246]
[1779792967369,29.81,77436.14,51.4,0.17724,0.00023,9.8679]
[1779792972872,29.82,77431.55,51.4,0.1762,0.00023,9.83083]
[1779792977907,29.82,77431.44,51.4,0.17619,0.00023,9.83036]
[1779792982679,29.82,77431.41,51.4,0.17619,0.00023,9.8302]
[1779792983068,29.82,77423.74,51.4,0.17445,0.00023,9.76765]
[1779792985415,29.82,77419.95,51.4,0.17359,0.00023,9.73667]
[1779792985465,29.82,77419.6,51.4,0.17352,0.00023,9.73415]
[1779792988216,29.82,77414.67,51.4,0.17241,0.00023,9.69362]
[1779792989968,29.82,77409.42,51.4,0.17123,0.00022,9.65051]
[1779792990540,29.82,77409.42,51.4,0.17123,0.00022,9.65051]
[1779792993174,29.82,77409.69,51.4,0.1712,0.00022,9.64563]
[1779792993249,29.82,77409.69,51.4,0.1712,0.00022,9.64563]
[1779792993542,29.82,77409.69,51.4,0.1712,0.00022,9.64563]
[1779792997447,29.82,77405.59,51.4,0.17029,0.00022,9.61226]
[1779793002867,29.83,77405.4,51.4,0.17026,0.00022,9.61142]
[1779793003624,29.83,77405.4,51.4,0.17026,0.00022,9.61142]
[1779793009127,29.83,77408.77,51.4,0.17104,0.00022,9.63984]
[1779793010496,29.83,77408.77,51.4,0.17104,0.00022,9.63984]
[1779793015427,29.83,77405.73,51.4,0.17037,0.00022,9.61527]
[1779793016460,29.83,77403.26,51.4,0.16982,0.00022,9.59523]
[1779793021085,29.83,77406.85,51.4,0.17064,0.00022,9.62525]
[1779793021158,29.83,77406.85,51.4,0.17064,0.00022,9.62525]
[1779793021626,29.83,77413.41,51.4,0.17212,0.00023,9.67949]
[1779793022219,29.83,77418.93,51.4,0.17337,0.00023,9.72481]
[1779793024233,29.83,77413.36,51.4,0.17212,0.00023,9.67948]
[1779793027111,29.84,77410.87,51.4,0.17158,0.00022,9.65959]
[1779793032212,29.84,77408.6,51.4,0.17111,0.00022,9.64247]
[1779793032232,29.84,77408.6,51.4,0.17111,0.00022,9.64247]
[1779793032477,29.84,77407.99,51.4,0.17099,0.00022,9.63786]
[1779793034907,29.84,77404.33,51.4,0.17017,0.00022,9.60791]
[1779793040345,29.85,77396.53,51.4,0.16846,0.00022,9.54472]
[1779793045381,29.85,77404.14,51.4,0.17018,0.00022,9.60831]
[1779793046830,29.85,77400.41,51.4,0.16935,0.00022,9.57784]
[1779793046965,29.85,77400.41,51.4,0.16935,0.00022,9.57784]
[1779793047099,29.85,77400.41,51.4,0.16935,0.00022,9.57784]
[1779793047887,29.85,77401.02,51.4,0.16949,0.00022,9.58299]
[1779793049287,29.85,77406.32,51.4,0.17068,0.00022,9.6267]
[1779793049354,29.85,77406.32,51.4,0.17068,0.00022,9.6267]
[1779793049408,29.85,77411.68,51.4,0.17189,0.00022,9.67088]
[1779793050303,29.85,77411.68,51.4,0.17189,0.00022,9.67088]
[1779793050368,29.85,77411.68,51.4,0.17189,0.00022,9.67088]
[1779793050707,29.85,77417.56,51.4,0.17323,0.00023,9.71975]
[1779793051263,29.85,77417.56,51.4,0.17323,0.00023,9.71975]
[1779793051490,29.85,77419.02,51.4,0.17347,0.00023,9.72442]
[1779793056368,29.85,77418.39,51.4,0.17332,0.00023,9.71924]
[1779793056459,29.85,77418.39,51.4,0.17332,0.00023,9.71924]
[1779793057114,29.85,77418.39,51.4,0.17333,0.00023,9.71925]
[1779793058227,29.85,77415.58,51.4,0.17269,0.00023,9.6962]
[1779793058369,29.85,77415.58,51.4,0.17269,0.00023,9.6962]
[1779793058472,29.85,77415.9,51.4,0.17276,0.00023,9.69883]
[1779793061706,29.86,77415.33,51.4,0.17266,0.00023,9.69492]
[1779793065760,29.86,77415.18,51.4,0.17265,0.00023,9.69473]
[1779793065771,29.86,77414.76,51.4,0.17256,0.00023,9.69155]
[1779793066504,29.86,77414.76,51.4,0.17256,0.00023,9.69155]
[1779793066593,29.86,77414.76,51.4,0.17256,0.00023,9.69155]
[1779793066606,29.86,77413.5,51.4,0.17228,0.00023,9.68126]
[1779793067065,29.86,77413.5,51.4,0.17228,0.00023,9.68126]
[1779793067536,29.86,77413.39,51.4,0.17226,0.00023,9.68041]
[1779793069566,29.86,77413.28,51.4,0.17223,0.00023,9.67957]
[1779793069663,29.86,77413.28,51.4,0.17223,0.00023,9.67957]
[1779793069667,29.86,77413.24,51.4,0.17223,0.00023,9.6793]
[1779793070275,29.86,77413.24,51.4,0.17223,0.00023,9.6793]
[1779793071564,29.86,77413.23,51.4,0.17223,0.00023,9.67934]
[1779793077607,29.86,77414.63,51.4,0.17255,0.00023,9.69114]
[1779793078161,29.86,77414.63,51.4,0.17255,0.00023,9.69114]
[1779793078342,29.86,77414.63,51.4,0.17255,0.00023,9.69114]
[1779793078614,29.86,77414.71,51.4,0.17258,0.00023,9.69207]
[1779793081635,29.87,77420.46,51.4,0.1739,0.00023,9.73999]
[1779793082651,29.87,77420.46,51.4,0.1739,0.00023,9.73999]
[1779793083601,29.87,77420.15,51.4,0.17383,0.00023,9.73765]
[1779793083649,29.87,77420.04,51.4,0.17382,0.00023,9.73696]
[1779793084288,29.87,77420.04,51.4,0.17382,0.00023,9.73696]
[1779793084512,29.87,77420.04,51.4,0.17382,0.00023,9.73696]
[1779793084661,29.87,77420.04,51.4,0.17382,0.00023,9.73696]
[1779793084713,29.87,77420.04,51.4,0.17382,0.00023,9.73696]
[1779793084737,29.87,77423.49,51.4,0.1746,0.00023,9.76522]
[1779793085249,29.87,77423.49,51.4,0.1746,0.00023,9.76522]
[1779793085592,29.87,77423.49,51.4,0.1746,0.00023,9.76522]
[1779793085663,29.87,77435.08,51.4,0.17725,0.00023,9.8603]
[1779793086821,29.87,77438.38,51.4,0.17801,0.00023,9.88735]
[1779793086821,29.87,77438.38,51.4,0.17801,0.00023,9.88735]
[1779793086848,29.87,77438.38,51.4,0.17801,0.00023,9.88735]
[1779793087033,29.87,77438.38,51.4,0.17801,0.00023,9.88735]
[1779793087409,29.87,77438.38,51.4,0.17801,0.00023,9.88735]
[1779793087562,29.87,77438.38,51.4,0.17801,0.00023,9.88735]
[1779793087641,29.87,77438.38,51.4,0.17801,0.00023,9.88735]
[1779793087676,29.87,77439.07,51.4,0.17817,0.00023,9.89301]
[1779793087839,29.87,77439.07,51.4,0.17817,0.00023,9.89301]
[1779793090235,29.87,77443.2,51.4,0.1791,0.00023,9.92632]
[1779793091631,29.87,77438.21,51.4,0.17795,0.00023,9.88527]
[1779793091785,29.87,77438.95,51.4,0.17811,0.00023,9.89112]
[1779793096219,29.87,77441.39,51.4,0.17867,0.00023,9.91102]
[1779793097940,29.87,77441.99,51.4,0.17881,0.00023,9.91588]
[1779793103718,29.87,77439.51,51.4,0.17824,0.00023,9.89551]
[1779793108827,29.87,77438.7,51.4,0.17805,0.00023,9.88885]
[1779793114796,29.87,77436.67,51.4,0.17749,0.00023,9.86499]
[1779793114798,29.87,77436.67,51.4,0.17749,0.00023,9.86499]
[1779793114846,29.87,77436.67,51.4,0.17749,0.00023,9.86499]
[1779793114991,29.87,77436.67,51.4,0.17749,0.00023,9.86499]
[1779793114995,29.87,77436.67,51.4,0.17749,0.00023,9.86499]
[1779793115764,29.87,77430.55,51.4,0.17608,0.00023,9.81482]
[1779793115879,29.87,77421.91,51.4,0.17412,0.00023,9.74404]
[1779793117520,29.87,77421.91,51.4,0.17412,0.00023,9.74404]
[1779793117620,29.87,77421.91,51.4,0.17412,0.00023,9.74404]
[1779793117718,29.87,77419.82,51.4,0.17364,0.00023,9.72684]
[1779793122928,29.87,77421.11,51.4,0.17396,0.00023,9.7384]
[1779793124268,29.87,77421.11,51.4,0.17396,0.00023,9.7384]
[1779793124544,29.87,77421.31,51.4,0.17401,0.00023,9.74022]
[1779793125233,29.87,77414.15,51.4,0.17239,0.00023,9.68148]
[1779793126098,29.87,77414.15,51.4,0.17239,0.00023,9.68148]
[1779793131513,29.87,77415.83,51.4,0.17277,0.00023,9.69539]
[1779793135499,29.87,77415.82,51.4,0.17277,0.00023,9.69538]
[1779793137336,29.87,77408.95,51.4,0.17123,0.00022,9.63913]
[1779793142496,29.87,77407.89,51.4,0.171,0.00022,9.63081]
[1779793143097,29.87,77407.75,51.4,0.17098,0.00022,9.62987]
[1779793143175,29.87,77407.75,51.5,0.17098,0.00022,9.62987]
[1779793143677,29.87,77405.95,51.5,0.17057,0.00022,9.61497]
[1779793144671,29.87,77405.95,51.5,0.17057,0.00022,9.61497]
[1779793144681,29.87,77405.95,51.5,0.17057,0.00022,9.61497]
[1779793144703,29.87,77397.65,51.5,0.16872,0.00022,9.5468]
[1779793145309,29.87,77397.65,51.5,0.16872,0.00022,9.5468]
[1779793145311,29.87,77397.65,51.5,0.16872,0.00022,9.5468]
[1779793146025,29.87,77395.16,51.5,0.16816,0.00022,9.52635]
[1779793146041,29.87,77395.16,51.5,0.16816,0.00022,9.52635]
[1779793146507,29.87,77385.32,51.5,0.16599,0.00022,9.44551]
[1779793148289,29.87,77381.73,51.5,0.1652,0.00022,9.41611]
[1779793148657,29.87,77381.73,51.5,0.1652,0.00022,9.41611]
[1779793149550,29.87,77381.55,51.5,0.16517,0.00022,9.41489]
[1779793149617,29.87,77381.55,51.5,0.16517,0.00022,9.41489]
[1779793149805,29.87,77381.72,51.5,0.16521,0.00022,9.41642]
[1779793150477,29.87,77381.72,51.5,0.16521,0.00022,9.41642]
[1779793150501,29.87,77381.72,51.5,0.16521,0.00022,9.41642]
[1779793150619,29.87,77381.72,51.5,0.16521,0.00022,9.41642]
[1779793150934,29.87,77379.0,51.5,0.16461,0.00022,9.394]
[1779793150940,29.87,77379.0,51.5,0.16461,0.00022,9.394]
[1779793151353,29.87,77379.0,51.5,0.16461,0.00022,9.394]
[1779793151855,29.87,77353.44,51.5,0.15908,0.00021,9.18413]
[1779793152499,29.87,77353.44,51.5,0.15908,0.00021,9.18413]
[1779793152507,29.87,77353.44,51.5,0.15908,0.00021,9.18413]
[1779793152665,29.87,77353.44,51.5,0.15908,0.00021,9.18413]
[1779793152748,29.87,77353.44,51.5,0.15908,0.00021,9.18413]
[1779793153588,29.87,77355.34,51.5,0.15949,0.00021,9.19993]
[1779793153652,29.87,77355.34,51.5,0.15949,0.00021,9.19993]
[1779793153842,29.87,77355.34,51.5,0.15949,0.00021,9.19993]
[1779793153708,29.87,77349.26,51.5,0.1582,0.00021,9.15021]
[1779793154278,29.87,77349.81,51.5,0.15832,0.00021,9.15473]
[1779793156011,29.88,77349.16,51.5,0.15819,0.00021,9.14988]
[1779793156470,29.88,77349.16,51.5,0.15819,0.00021,9.14988]
[1779793160411,29.88,77348.68,51.5,0.15811,0.00021,9.14669]
[1779793164121,29.88,77349.51,51.5,0.15831,0.00021,9.15451]
[1779793170273,29.89,77349.65,51.5,0.15839,0.00021,9.15736]
[1779793174390,29.89,77349.34,51.5,0.15824,0.00021,9.14822]
[1779793180346,29.9,77345.69,51.5,0.15751,0.00021,9.12004]
[1779793185688,29.9,77348.35,51.5,0.15811,0.00021,9.14292]
[1779793187501,29.9,77358.34,51.5,0.16026,0.00022,9.22535]
[1779793188928,29.9,77358.01,51.5,0.1602,0.00022,9.22301]
[1779793189409,29.9,77349.71,51.5,0.15842,0.00021,9.15486]
[1779793190309,29.9,77349.71,51.5,0.15842,0.00021,9.15486]
[1779793190636,29.9,77349.71,51.5,0.15842,0.00021,9.15486]
[1779793193303,29.9,77346.92,51.5,0.15783,0.00021,9.13215]
[1779793193499,29.9,77346.92,51.5,0.15783,0.00021,9.13215]
[1779793193557,29.9,77351.23,51.5,0.15875,0.00021,9.16754]
[1779793194528,29.9,77351.23,51.5,0.15875,0.00021,9.16754]
[1779793194760,29.9,77351.23,51.5,0.15875,0.00021,9.16754]
[1779793200631,29.91,77349.37,51.5,0.15838,0.00021,9.15354]
[1779793200916,29.91,77349.37,51.5,0.15838,0.00021,9.15354]
[1779793201496,29.91,77359.02,51.5,0.16046,0.00022,9.233]
[1779793206902,29.91,77358.3,51.5,0.16032,0.00022,9.22784]
[1779793207122,29.91,77359.51,51.5,0.16059,0.00022,9.23792]
[1779793207470,29.91,77359.51,51.5,0.16059,0.00022,9.23792]
[1779793207583,29.91,77366.81,51.5,0.16217,0.00022,9.29796]
[1779793208220,29.91,77366.81,51.5,0.16217,0.00022,9.29796]
[1779793208400,29.91,77366.81,51.5,0.16217,0.00022,9.29796]
[1779793208883,29.91,77365.6,51.5,0.16191,0.00022,9.28832]
[1779793209597,29.91,77358.16,51.5,0.16031,0.00022,9.22731]
[1779793210492,29.91,77358.16,51.5,0.16031,0.00022,9.22731]
[1779793211818,29.91,77359.16,51.5,0.16053,0.00022,9.23566]
[1779793215760,29.91,77361.96,51.5,0.16114,0.00022,9.2591]
[1779793221690,29.92,77361.42,51.5,0.16105,0.00022,9.2554]
[1779793223704,29.92,77371.2,51.5,0.16317,0.00022,9.33579]
[1779793228732,29.92,77370.21,51.5,0.16295,0.00022,9.32769]
[1779793228739,29.92,77360.94,51.5,0.16095,0.00022,9.25162]
[1779793231769,29.92,77361.89,51.5,0.16116,0.00022,9.25962]
[1779793231780,29.92,77361.89,51.5,0.16116,0.00022,9.25962]
[1779793232077,29.92,77357.45,51.5,0.16011,0.00021,9.21594]
[1779793232811,29.92,77349.56,51.5,0.15842,0.00021,9.15133]
[1779793233972,29.92,77349.56,51.5,0.15842,0.00021,9.15133]
[1779793233978,29.92,77349.78,51.5,0.15847,0.00021,9.1531]
[1779793234021,29.92,77349.78,51.5,0.15847,0.00021,9.1531]
[1779793234958,29.92,77349.78,51.5,0.15847,0.00021,9.1531]
[1779793236028,29.92,77343.5,51.5,0.15713,0.00021,9.1015]
[1779793237755,29.92,77344.68,51.5,0.15738,0.00021,9.11121]
[1779793238195,29.92,77342.09,51.5,0.15683,0.00021,9.08997]
[1779793238288,29.92,77342.09,51.5,0.15683,0.00021,9.08997]
[1779793238555,29.92,77342.09,51.5,0.15683,0.00021,9.08997]
[1779793238770,29.92,77342.09,51.5,0.15683,0.00021,9.08997]
[1779793240242,29.92,77344.34,51.5,0.15731,0.00021,9.10845]
[1779793245517,29.92,77345.76,51.5,0.15761,0.00021,9.12006]
[1779793245665,29.92,77345.76,51.5,0.15761,0.00021,9.12006]
[1779793245845,29.92,77345.76,51.5,0.15761,0.00021,9.12006]
[1779793245924,29.92,77352.52,51.5,0.15905,0.00021,9.17552]
[1779793247190,29.92,77356.25,51.5,0.15986,0.00021,9.20633]
[1779793248138,29.92,77359.01,51.5,0.16045,0.00022,9.22913]
[1779793251910,29.92,77350.73,51.5,0.15869,0.00021,9.16168]
[1779793252525,29.92,77350.73,51.5,0.15869,0.00021,9.16168]
[1779793254988,29.92,77350.36,51.5,0.15862,0.00021,9.15906]
[1779793257255,29.92,77349.02,51.5,0.15835,0.00021,9.14872]
[1779793262797,29.93,77344.75,51.5,0.15748,0.00021,9.11492]
[1779793262798,29.93,77344.75,51.5,0.15748,0.00021,9.11492]
[1779793263995,29.93,77344.16,51.5,0.15736,0.00021,9.11033]
[1779793267844,29.93,77343.54,51.5,0.15724,0.00021,9.1056]
[1779793268576,29.93,77342.58,51.5,0.15703,0.00021,9.09781]
[1779793270944,29.93,77342.0,51.5,0.15691,0.00021,9.0931]
[1779793276078,29.93,77339.73,51.5,0.15644,0.00021,9.07495]
[1779793278603,29.93,77338.54,51.5,0.15619,0.00021,9.06525]
[1779793280411,29.93,77339.92,51.5,0.15649,0.00021,9.07673]
[1779793281010,29.93,77339.92,51.5,0.15649,0.00021,9.07673]
[1779793281296,29.93,77348.44,51.5,0.15832,0.00021,9.14753]
[1779793288491,29.94,77350.69,51.5,0.15882,0.00021,9.16662]
[1779793289883,29.94,77350.69,51.5,0.15884,0.00021,9.16738]
[1779793296220,29.94,77353.18,51.5,0.15927,0.00021,9.18039]
[1779793300192,29.94,77357.08,51.5,0.1601,0.00021,9.21215]
[1779793301453,29.94,77357.56,51.5,0.1602,0.00021,9.21598]
[1779793301779,29.94,77357.56,51.5,0.1602,0.00021,9.21598]
[1779793303149,29.94,77357.39,51.5,0.16017,0.00021,9.21484]
[1779793304599,29.94,77357.43,51.5,0.16019,0.00021,9.2153]
[1779793304600,29.94,77357.43,51.5,0.16019,0.00021,9.2153]
[1779793305635,29.94,77357.57,51.5,0.16021,0.00021,9.21634]
[1779793305980,29.94,77357.57,51.5,0.16021,0.00021,9.21634]
[1779793306776,29.94,77363.73,51.5,0.16155,0.00022,9.2671]
[1779793311857,29.94,77358.65,51.5,0.16046,0.00022,9.22574]
[1779793316360,29.94,77364.72,51.5,0.16179,0.00022,9.27624]
[1779793321953,29.94,77365.12,51.5,0.16188,0.00022,9.27972]
[1779793322217,29.94,77365.55,51.5,0.16198,0.00022,9.28329]
[1779793322999,29.94,77365.55,51.5,0.16198,0.00022,9.28329]
[1779793323228,29.94,77365.59,51.5,0.16199,0.00022,9.28366]
[1779793324078,29.94,77373.63,51.5,0.16373,0.00022,9.34963]
[1779793324221,29.94,77373.63,51.5,0.16373,0.00022,9.34963]
[1779793324719,29.94,77373.63,51.5,0.16373,0.00022,9.34963]
[1779793329317,29.95,77374.59,51.5,0.16397,0.00022,9.35849]
[1779793329498,29.95,77374.59,51.5,0.16397,0.00022,9.35849]
[1779793329660,29.95,77374.59,51.5,0.16397,0.00022,9.35849]
[1779793329739,29.95,77374.59,51.5,0.16397,0.00022,9.35849]
[1779793330056,29.95,77382.6,51.5,0.16573,0.00022,9.42434]
[1779793330095,29.95,77382.6,51.5,0.16573,0.00022,9.42434]
[1779793330149,29.95,77382.6,51.5,0.16573,0.00022,9.42434]
[1779793330626,29.95,77382.6,51.5,0.16573,0.00022,9.42434]
[1779793330721,29.95,77381.74,51.5,0.16554,0.00022,9.4174]
[1779793331909,29.95,77374.61,51.5,0.16398,0.00022,9.35884]
[1779793332486,29.95,77374.61,51.5,0.16398,0.00022,9.35884]
[1779793332819,29.95,77374.38,51.5,0.16393,0.00022,9.35691]
[1779793333129,29.95,77374.38,51.5,0.16393,0.00022,9.35691]
[1779793333662,29.95,77374.38,51.5,0.16393,0.00022,9.35691]
[1779793335891,29.95,77374.32,51.5,0.16392,0.00022,9.3568]
[1779793336058,29.95,77373.91,51.5,0.16384,0.00022,9.35363]
[1779793336880,29.95,77366.21,51.5,0.16217,0.00022,9.29048]
[1779793338205,29.95,77364.35,51.5,0.16176,0.00022,9.27527]
[1779793338233,29.95,77364.35,51.5,0.16176,0.00022,9.27527]
[1779793340147,29.95,77357.42,51.5,0.16028,0.00021,9.21862]
[1779793340942,29.95,77357.42,51.5,0.16028,0.00021,9.21862]
[1779793342780,29.95,77356.84,51.5,0.16016,0.00021,9.21414]
[1779793345056,29.95,77361.8,51.5,0.16123,0.00022,9.25507]
[1779793346038,29.95,77368.93,51.5,0.16278,0.00022,9.31369]
[1779793351948,29.95,77370.93,51.5,0.16321,0.00022,9.33006]
[1779793356754,29.95,77370.43,51.5,0.16301,0.00022,9.31866]
[1779793357665,29.95,77360.08,51.5,0.16077,0.00022,9.23386]
[1779793360955,29.95,77366.62,51.5,0.16219,0.00022,9.28777]
[1779793367006,29.95,77369.96,51.5,0.16292,0.00022,9.31526]
[1779793367305,29.95,77369.95,51.5,0.16292,0.00022,9.31522]
[1779793367678,29.95,77369.95,51.5,0.16292,0.00022,9.31522]
[1779793372773,29.96,77369.63,51.5,0.16285,0.00022,9.31285]
[1779793377083,29.96,77369.41,51.5,0.16281,0.00022,9.31113]
[1779793377145,29.96,77369.73,51.5,0.16288,0.00022,9.31379]
[1779793377883,29.96,77369.73,51.5,0.16288,0.00022,9.31379]
[1779793377972,29.96,77369.73,51.5,0.16288,0.00022,9.31379]
[1779793378038,29.96,77378.8,51.5,0.16486,0.00022,9.38814]
[1779793378385,29.96,77378.8,51.5,0.16486,0.00022,9.38814]
[1779793378401,29.96,77378.8,51.5,0.16486,0.00022,9.38814]
[1779793378541,29.96,77378.8,51.5,0.16486,0.00022,9.38814]
[1779793378947,29.96,77378.8,51.5,0.16486,0.00022,9.38814]
[1779793379054,29.96,77378.8,51.5,0.16486,0.00022,9.38814]
[1779793378997,29.96,77386.96,51.5,0.16665,0.00022,9.45516]
[1779793381351,29.96,77386.53,51.5,0.16656,0.00022,9.45182]
[1779793386871,29.96,77384.32,51.5,0.16609,0.00022,9.43431]
[1779793387433,29.96,77384.32,51.5,0.16609,0.00022,9.43431]
[1779793389099,29.96,77385.34,51.5,0.16632,0.00022,9.44276]
[1779793389109,29.96,77385.14,51.5,0.16628,0.00022,9.44121]
[1779793392018,29.96,77384.5,51.5,0.16614,0.00022,9.43607]
[1779793392912,29.96,77371.93,51.5,0.1634,0.00022,9.33323]
[1779793394928,29.96,77381.47,51.5,0.16549,0.00022,9.41173]
[1779793397451,29.96,77379.71,51.5,0.16511,0.00022,9.39754]
[1779793397492,29.96,77379.71,51.5,0.16511,0.00022,9.39754]
[1779793397590,29.96,77379.71,51.5,0.16511,0.00022,9.39754]
[1779793397948,29.96,77388.28,51.5,0.167,0.00022,9.46785]
[1779793402983,29.96,77382.96,51.5,0.16584,0.00022,9.42462]
[1779793404582,29.96,77382.22,51.5,0.16568,0.00022,9.41866]
[1779793404997,29.96,77382.38,51.5,0.16571,0.00022,9.42008]
[1779793409328,29.97,77382.34,51.5,0.16571,0.00022,9.42001]
[1779793415034,29.97,77382.38,51.5,0.16563,0.00022,9.41326]
[1779793415040,29.97,77382.38,51.5,0.16563,0.00022,9.41326]
[1779793415142,29.97,77382.38,51.5,0.16563,0.00022,9.41326]
[1779793418744,29.97,77376.51,51.5,0.16435,0.00022,9.36551]
[1779793426149,29.97,77376.19,51.5,0.16431,0.00022,9.36391]
[1779793430177,29.97,77382.1,51.5,0.16562,0.00022,9.4128]
[1779793431490,29.97,77383.38,51.5,0.1659,0.00022,9.42336]
[1779793434204,29.97,77376.1,51.5,0.16431,0.00022,9.36396]
[1779793439983,29.98,77374.78,51.5,0.16404,0.00022,9.35383]
[1779793445282,29.98,77373.54,51.5,0.1638,0.00022,9.34469]
[1779793451142,29.98,77377.08,51.5,0.16459,0.00022,9.3744]
[1779793452334,29.98,77385.58,51.5,0.16647,0.00022,9.44453]
[1779793458066,29.98,77384.96,51.5,0.16634,0.00022,9.43967]
[1779793459915,29.98,77390.92,51.5,0.16766,0.00022,9.48853]
[1779793460512,29.98,77392.23,51.5,0.16795,0.00022,9.49924]
[1779793461317,29.98,77393.09,51.5,0.16814,0.00022,9.50625]
[1779793466452,29.98,77398.77,51.5,0.16939,0.00022,9.55223]
[1779793468550,29.98,77400.85,51.5,0.16985,0.00022,9.56913]
[1779793474508,29.98,77404.84,51.5,0.17061,0.00022,9.59336]
[1779793475857,29.98,77404.84,51.5,0.17061,0.00022,9.59336]
[1779793480793,29.98,77403.88,51.5,0.17037,0.00022,9.58472]
[1779793486592,29.97,77401.39,51.5,0.16979,0.00022,9.56332]
[1779793491476,29.97,77402.04,51.5,0.16992,0.00022,9.56824]
[1779793493997,29.97,77395.11,51.5,0.16837,0.00022,9.51115]
[1779793494253,29.97,77395.11,51.5,0.16837,0.00022,9.51115]
[1779793497990,29.97,77401.11,51.5,0.16969,0.00022,9.55987]
[1779793501363,29.97,77401.97,51.5,0.16987,0.00022,9.56636]
[1779793503959,29.97,77401.65,51.5,0.16979,0.00022,9.56346]
[1779793504326,29.96,77396.57,51.5,0.16866,0.00022,9.52175]
[1779793506340,29.96,77396.48,51.5,0.16863,0.00022,9.52083]
[1779793511614,29.96,77396.48,51.5,0.16862,0.00022,9.5204]
[1779793512442,29.96,77396.48,51.5,0.16862,0.00022,9.52031]
[1779793517200,29.96,77400.06,51.5,0.1694,0.00022,9.54915]
[1779793517407,29.96,77405.19,51.5,0.17054,0.00022,9.591]
[1779793518451,29.96,77405.57,51.5,0.17062,0.00022,9.59393]
[1779793518666,29.96,77405.57,51.5,0.17062,0.00022,9.59393]
[1779793518783,29.96,77405.57,51.5,0.17062,0.00022,9.59393]
[1779793518918,29.96,77405.57,51.5,0.17062,0.00022,9.59393]
[1779793519169,29.96,77405.57,51.5,0.17062,0.00022,9.59393]
[1779793519506,29.96,77406.97,51.5,0.17093,0.00022,9.60521]
[1779793519674,29.96,77406.97,51.5,0.17093,0.00022,9.60521]
[1779793520109,29.96,77406.97,51.5,0.17093,0.00022,9.60521]
[1779793520177,29.96,77406.97,51.5,0.17093,0.00022,9.60521]
[1779793520678,29.96,77408.25,51.5,0.17121,0.00022,9.61548]
[1779793521217,29.96,77413.95,51.5,0.17249,0.00023,9.66189]
[1779793521311,29.96,77413.95,51.5,0.17249,0.00023,9.66189]
[1779793521313,29.96,77413.95,51.5,0.17249,0.00023,9.66189]
[1779793521339,29.96,77413.95,51.5,0.17249,0.00023,9.66189]
[1779793521436,29.96,77413.95,51.5,0.17249,0.00023,9.66189]
[1779793521713,29.96,77413.95,51.5,0.17249,0.00023,9.66189]
[1779793522076,29.96,77418.82,51.5,0.17358,0.00023,9.70144]
[1779793523516,29.96,77416.57,51.5,0.17307,0.00023,9.68282]
[1779793523753,29.96,77416.57,51.5,0.17307,0.00023,9.68282]
[1779793529142,29.95,77418.25,51.5,0.17342,0.00023,9.69547]
[1779793531919,29.95,77413.25,51.5,0.17216,0.00023,9.64626]
[1779793535107,29.95,77398.99,51.5,0.16896,0.00022,9.52907]
[1779793544009,29.95,77398.75,51.5,0.1689,0.00022,9.52692]
[1779793549038,29.95,77399.55,51.5,0.16907,0.00022,9.53333]
[1779793551187,29.95,77399.36,51.5,0.16903,0.00022,9.53174]
[1779793557224,29.95,77399.34,51.5,0.16902,0.00022,9.53137]
[1779793559155,29.95,77399.34,51.5,0.16902,0.00022,9.53133]
[1779793559305,29.95,77396.84,51.5,0.16846,0.00022,9.51078]
[1779793559342,29.95,77396.84,51.5,0.16846,0.00022,9.51078]
[1779793559355,29.95,77396.84,51.5,0.16846,0.00022,9.51078]
[1779793559377,29.95,77396.84,51.5,0.16846,0.00022,9.51078]
[1779793559950,29.95,77396.84,51.5,0.16846,0.00022,9.51078]
[1779793560315,29.95,77396.84,51.5,0.16846,0.00022,9.51078]
[1779793560216,29.94,77389.97,51.5,0.16693,0.00022,9.45443]
[1779793560421,29.94,77389.97,51.5,0.16693,0.00022,9.45443]
[1779793561123,29.94,77383.99,51.5,0.16561,0.00022,9.40519]
[1779793563498,29.94,77383.85,51.5,0.16557,0.00022,9.40372]
[1779793563696,29.94,77383.85,51.5,0.16557,0.00022,9.40372]
[1779793565152,29.94,77375.89,51.5,0.16382,0.00022,9.33819]
[1779793569165,29.94,77372.14,51.5,0.163,0.00022,9.30732]
[1779793571498,29.94,77371.85,51.5,0.16293,0.00022,9.30488]
[1779793573466,29.94,77375.27,51.5,0.16368,0.00022,9.33287]
[1779793578296,29.94,77377.19,51.5,0.16409,0.00022,9.34835]
[1779793582523,29.94,77376.45,51.5,0.16392,0.00022,9.34193]
[1779793587573,29.94,77377.09,51.5,0.16405,0.00022,9.34695]
[1779793589275,29.94,77377.02,51.5,0.16404,0.00022,9.34635]
[1779793594357,29.94,77380.9,51.5,0.16478,0.00022,9.37068]
[1779793597378,29.94,77374.76,51.5,0.16344,0.00022,9.3202]
[1779793602634,29.94,77373.88,51.5,0.16325,0.00022,9.31302]
[1779793603522,29.94,77374.0,51.5,0.16327,0.00022,9.31405]
[1779793604416,29.94,77373.23,51.5,0.16311,0.00022,9.30776]
[1779793604428,29.94,77373.23,51.5,0.16311,0.00022,9.30776]
[1779793604484,29.94,77373.23,51.5,0.16311,0.00022,9.30776]
[1779793605327,29.94,77364.29,51.5,0.16116,0.00022,9.23426]
[1779793606370,29.94,77355.28,51.5,0.15922,0.00021,9.16022]
[1779793607983,29.94,77353.6,51.5,0.15886,0.00021,9.1464]
[1779793608317,29.94,77353.6,51.5,0.15886,0.00021,9.1464]
[1779793610213,29.94,77347.0,51.5,0.15744,0.00021,9.09224]
[1779793611193,29.94,77347.0,51.5,0.15744,0.00021,9.09224]
[1779793611237,29.94,77347.0,51.5,0.15744,0.00021,9.09224]
[1779793611350,29.94,77347.0,51.5,0.15744,0.00021,9.09224]
[1779793611378,29.94,77345.73,51.5,0.15718,0.00021,9.08186]
[1779793611985,29.94,77345.73,51.5,0.15718,0.00021,9.08186]
[1779793612150,29.94,77345.73,51.5,0.15718,0.00021,9.08186]
[1779793612161,29.94,77345.73,51.5,0.15718,0.00021,9.08186]
[1779793612217,29.94,77337.2,51.5,0.15537,0.00021,9.01197]
[1779793612417,29.94,77337.2,51.5,0.15537,0.00021,9.01197]
[1779793613350,29.94,77337.2,51.5,0.15537,0.00021,9.01197]
[1779793617543,29.94,77339.31,51.5,0.15583,0.00021,9.02988]
[1779793618117,29.94,77339.31,51.5,0.15583,0.00021,9.02988]
[1779793619988,29.94,77343.5,51.5,0.15672,0.00021,9.0644]
[1779793620597,29.94,77343.39,51.5,0.1567,0.00021,9.06355]
[1779793621969,29.94,77342.92,51.5,0.1566,0.00021,9.05975]
[1779793627630,29.94,77342.95,51.5,0.15662,0.00021,9.06028]
[1779793632350,29.94,77339.25,51.5,0.15584,0.00021,9.03015]
[1779793633169,29.94,77339.25,51.5,0.15584,0.00021,9.03015]
[1779793639716,29.94,77336.87,51.5,0.15535,0.00021,9.01129]
[1779793643066,29.94,77336.9,51.5,0.15536,0.00021,9.01171]
[1779793648258,29.95,77335.68,51.5,0.15512,0.00021,9.00215]
[1779793653671,29.95,77337.84,51.5,0.15558,0.00021,9.02013]
[1779793654425,29.95,77338.21,51.5,0.15557,0.00021,9.01599]
[1779793659857,29.95,77346.56,51.5,0.15734,0.00021,9.0844]
[1779793663486,29.95,77348.08,51.5,0.15766,0.00021,9.09678]
[1779793663721,29.95,77348.08,51.5,0.15766,0.00021,9.09678]
[1779793666842,29.95,77348.33,51.5,0.15771,0.00021,9.09871]
[1779793666849,29.95,77348.33,51.5,0.15771,0.00021,9.09871]
[1779793667294,29.95,77348.33,51.5,0.15771,0.00021,9.09871]
[1779793667307,29.95,77348.33,51.5,0.15771,0.00021,9.09871]
[1779793667916,29.95,77358.09,51.5,0.15979,0.00022,9.17864]
[1779793672956,29.94,77357.36,51.5,0.15962,0.00021,9.17199]
[1779793676076,29.94,77357.32,51.5,0.15961,0.00021,9.17153]
[1779793681735,29.94,77356.23,51.5,0.15936,0.00021,9.16213]
[1779793687058,29.94,77359.19,51.5,0.15997,0.00022,9.1853]
[1779793690155,29.94,77355.77,51.5,0.15923,0.00021,9.15699]
[1779793693451,29.94,77354.44,51.5,0.15894,0.00021,9.14591]
[1779793693670,29.94,77354.14,51.5,0.15887,0.00021,9.1433]
[1779793694401,29.94,77354.14,51.5,0.15887,0.00021,9.1433]
[1779793694107,29.94,77344.73,51.5,0.15686,0.00021,9.06606]
[1779793695598,29.94,77344.62,51.5,0.15684,0.00021,9.06518]
[1779793700606,29.94,77343.03,51.5,0.1565,0.00021,9.05232]
[1779793701639,29.94,77342.96,51.5,0.15649,0.00021,9.05179]
[1779793702800,29.94,77342.72,51.5,0.15644,0.00021,9.04987]
[1779793708206,29.94,77338.08,51.5,0.15547,0.00021,9.01234]
[1779793713241,29.94,77338.21,51.5,0.15541,0.00021,9.00653]
[1779793717018,29.94,77338.21,51.5,0.15542,0.00021,9.00684]
[1779793717046,29.94,77338.21,51.5,0.15542,0.00021,9.00684]
[1779793717093,29.94,77338.21,51.5,0.15542,0.00021,9.00684]
[1779793717098,29.94,77338.21,51.5,0.15542,0.00021,9.00684]
[1779793720706,29.94,77331.31,51.5,0.15396,0.00021,8.95023]
[1779793720715,29.94,77331.31,51.5,0.15396,0.00021,8.95023]
[1779793721328,29.94,77331.31,51.5,0.15396,0.00021,8.95023]
[1779793722872,29.94,77330.8,51.5,0.15386,0.00021,8.94619]
[1779793723539,29.94,77328.6,51.5,0.1534,0.00021,8.92836]
[1779793724318,29.94,77327.5,51.5,0.15318,0.00021,8.91957]
[1779793725425,29.94,77327.5,51.5,0.15318,0.00021,8.91957]
[1779793725451,29.94,77327.5,51.5,0.15318,0.00021,8.91954]
[1779793725505,29.94,77327.5,51.5,0.15318,0.00021,8.91954]
[1779793729806,29.95,77326.06,51.5,0.1529,0.00021,8.90875]
[1779793729872,29.95,77326.06,51.5,0.1529,0.00021,8.90875]
[1779793729942,29.95,77326.06,51.5,0.1529,0.00021,8.90875]
[1779793730182,29.95,77326.06,51.5,0.1529,0.00021,8.90875]
[1779793730490,29.95,77314.89,51.5,0.15059,0.00021,8.81755]
[1779793731128,29.95,77314.89,51.5,0.15059,0.00021,8.81755]
[1779793731152,29.95,77314.89,51.5,0.15059,0.00021,8.81755]
[1779793731368,29.95,77307.32,51.5,0.14903,0.00021,8.75574]
[1779793736403,29.95,77303.19,51.5,0.14819,0.0002,8.72208]
[1779793741438,29.95,77305.38,51.5,0.14864,0.00021,8.74001]
[1779793742012,29.95,77305.38,51.5,0.14864,0.00021,8.74001]
[1779793742021,29.95,77305.38,51.5,0.14864,0.00021,8.74001]
[1779793746221,29.95,77309.13,51.5,0.14942,0.00021,8.77125]
[1779793751508,29.95,77308.89,51.5,0.1494,0.00021,8.77032]
[1779793751974,29.95,77308.89,51.5,0.1494,0.00021,8.77032]
[1779793752020,29.95,77308.89,51.5,0.1494,0.00021,8.77032]
[1779793756265,29.95,77309.23,51.5,0.14948,0.00021,8.77346]
[1779793760077,29.96,77310.26,51.5,0.14971,0.00021,8.78277]
[1779793760421,29.96,77310.26,51.5,0.14971,0.00021,8.78277]
[1779793761224,29.96,77309.98,51.5,0.14966,0.00021,8.7808]
[1779793761243,29.96,77303.37,51.5,0.14831,0.0002,8.72691]
[1779793766513,29.96,77303.15,51.5,0.14828,0.0002,8.72582]
[1779793770485,29.96,77303.86,51.5,0.14846,0.0002,8.73278]
[1779793771167,29.96,77303.58,51.5,0.1484,0.0002,8.73049]
[1779793775137,29.97,77303.27,51.5,0.14825,0.0002,8.72129]
[1779793775137,29.97,77303.27,51.5,0.14825,0.0002,8.72129]
[1779793775198,29.97,77303.27,51.5,0.14825,0.0002,8.72129]
[1779793775966,29.97,77296.01,51.5,0.14678,0.0002,8.66239]
[1779793781718,29.97,77296.66,51.5,0.14692,0.0002,8.66771]
[1779793783486,29.97,77296.66,51.5,0.14692,0.0002,8.66771]
[1779793789118,29.97,77292.47,51.5,0.14607,0.0002,8.63368]
[1779793794809,29.97,77291.18,51.5,0.14582,0.0002,8.6235]
[1779793799978,29.97,77291.2,51.5,0.14582,0.0002,8.62386]
[1779793804611,29.97,77295.7,51.5,0.14674,0.0002,8.66076]
[1779793810924,29.97,77295.55,51.5,0.14671,0.0002,8.65953]
[1779793815957,29.97,77295.96,51.5,0.1468,0.0002,8.66292]
[1779793817212,29.97,77295.96,51.5,0.1468,0.0002,8.66292]
[1779793818171,29.97,77297.96,51.5,0.1472,0.0002,8.67926]
[1779793818228,29.97,77298.55,51.5,0.14732,0.0002,8.68406]
[1779793820063,29.97,77298.96,51.5,0.14741,0.0002,8.68737]
[1779793820160,29.97,77298.96,51.5,0.14741,0.0002,8.68734]
[1779793823679,29.97,77298.21,51.5,0.14725,0.0002,8.68124]
[1779793823841,29.97,77298.21,51.5,0.14725,0.0002,8.68124]
[1779793824148,29.97,77298.17,51.5,0.14724,0.0002,8.68093]
[1779793830059,29.97,77298.64,51.5,0.14733,0.0002,8.68436]
[1779793834237,29.97,77298.78,51.5,0.14726,0.0002,8.67795]
[1779793840129,29.97,77298.56,51.5,0.14724,0.0002,8.6773]
[1779793845308,29.97,77296.88,51.5,0.14692,0.0002,8.66436]
[1779793848374,29.98,77296.77,51.5,0.14691,0.0002,8.66407]
[1779793856240,29.98,77296.96,51.5,0.14699,0.0002,8.66739]
[1779793861276,29.98,77297.13,51.5,0.14705,0.0002,8.66972]
[1779793866312,29.99,77298.16,51.5,0.14728,0.0002,8.67898]
[1779793872380,29.99,77297.6,51.5,0.14718,0.0002,8.67491]
[1779793877901,29.99,77296.99,51.5,0.14709,0.0002,8.67112]
[1779793886454,30.0,77296.99,51.5,0.14713,0.0002,8.67284]
[1779793890621,30.0,77296.98,51.5,0.14714,0.0002,8.67309]
[1779793890631,30.0,77290.1,51.5,0.14575,0.0002,8.6173]
[1779793891490,30.0,77280.08,51.5,0.14363,0.0002,8.52836]
[1779793895518,30.0,77279.69,51.5,0.14356,0.0002,8.52535]
[1779793900194,30.01,77277.73,51.5,0.14322,0.0002,8.51139]
[1779793905588,30.01,77269.5,51.5,0.14162,0.0002,8.44604]
[1779793907412,30.01,77269.44,51.5,0.14161,0.0002,8.44584]
[1779793907481,30.01,77269.44,51.5,0.14161,0.0002,8.44584]
[1779793907692,30.01,77262.71,51.5,0.14029,0.0002,8.39145]
[1779793909229,30.01,77257.72,51.5,0.13931,0.0002,8.35099]
[1779793910623,30.01,77248.06,51.5,0.13743,0.00019,8.27288]
[1779793911009,30.01,77248.06,51.5,0.13743,0.00019,8.27288]
[1779793911427,30.01,77248.06,51.5,0.13743,0.00019,8.27288]
[1779793911635,30.01,77238.51,51.5,0.13558,0.00019,8.19578]
[1779793916400,30.02,77235.73,51.5,0.13508,0.00019,8.17476]
[1779793917938,30.02,77242.26,51.5,0.13636,0.00019,8.22821]
[1779793918335,30.02,77242.26,51.5,0.13636,0.00019,8.22821]
[1779793918536,30.02,77242.26,51.5,0.13636,0.00019,8.22821]
[1779793918562,30.02,77242.26,51.5,0.13636,0.00019,8.22821]
[1779793919202,30.02,77242.65,51.5,0.13644,0.00019,8.23164]
[1779793921022,30.02,77247.87,51.5,0.13746,0.00019,8.27441]
[1779793921637,30.02,77247.87,51.5,0.13746,0.00019,8.27441]
[1779793922192,30.02,77247.96,51.5,0.13749,0.00019,8.27538]
[1779793924610,30.02,77249.52,51.5,0.1378,0.00019,8.28823]
[1779793927026,30.03,77243.83,51.5,0.13671,0.00019,8.24295]
[1779793932974,30.03,77244.41,51.5,0.13685,0.00019,8.24883]
[1779793933504,30.03,77244.41,51.5,0.13685,0.00019,8.24883]
[1779793934314,30.03,77244.73,51.5,0.13692,0.00019,8.25188]
[1779793938980,30.03,77247.67,51.5,0.13752,0.00019,8.27668]
[1779793946880,30.04,77247.95,51.5,0.13761,0.00019,8.28062]
[1779793951120,30.04,77247.77,51.5,0.13759,0.00019,8.2797]
[1779793957137,30.04,77247.59,51.5,0.13749,0.00019,8.27207]
[1779793962221,30.05,77248.7,51.5,0.13772,0.00019,8.28179]
[1779793965971,30.05,77249.18,51.5,0.13783,0.00019,8.28636]
[1779793968401,30.05,77249.18,51.5,0.13784,0.00019,8.28669]
[1779793970010,30.05,77249.45,51.5,0.1379,0.00019,8.28937]
[1779793970376,30.05,77249.45,51.5,0.1379,0.00019,8.28937]
[1779793972832,30.05,77255.46,51.5,0.13909,0.0002,8.33841]
[1779793973465,30.05,77255.46,51.5,0.13909,0.0002,8.33841]
[1779793976492,30.05,77253.76,51.5,0.13876,0.0002,8.32493]
[1779793982143,30.06,77249.15,51.5,0.13789,0.00019,8.28868]
[1779793987178,30.06,77249.69,51.5,0.13801,0.00019,8.29386]
[1779793992213,30.06,77246.16,51.5,0.13735,0.00019,8.26611]
[1779793993583,30.06,77246.16,51.5,0.13735,0.00019,8.26611]
[1779793996670,30.06,77242.78,51.5,0.13671,0.00019,8.23937]
[1779793996772,30.06,77242.25,51.5,0.13661,0.00019,8.23531]
[1779794001389,30.06,77239.58,51.5,0.13609,0.00019,8.2135]
[1779794001661,30.06,77239.58,51.5,0.13609,0.00019,8.2135]
[1779794001703,30.06,77217.37,51.5,0.13184,0.00019,8.03437]
[1779794007451,30.06,77217.01,51.5,0.13177,0.00019,8.03136]
[1779794008827,30.06,77217.46,51.5,0.13185,0.00019,8.03475]
[1779794009332,30.06,77218.7,51.5,0.13209,0.00019,8.04496]
[1779794014367,30.07,77219.72,51.5,0.13222,0.00019,8.04696]
[1779794019401,30.07,77220.23,51.5,0.13234,0.00019,8.05218]
[1779794024438,30.07,77219.89,51.5,0.1323,0.00019,8.0506]
[1779794027356,30.07,77220.73,51.5,0.13247,0.00019,8.05783]
[1779794027379,30.07,77220.73,51.5,0.13247,0.00019,8.05783]
[1779794027454,30.07,77220.73,51.5,0.13247,0.00019,8.05783]
[1779794027457,30.07,77220.73,51.5,0.13247,0.00019,8.05783]
[1779794027569,30.07,77220.73,51.5,0.13247,0.00019,8.05783]
[1779794027663,30.07,77208.85,51.5,0.13024,0.00019,7.96255]
[1779794033729,30.08,77203.46,51.5,0.12924,0.00019,7.91957]
[1779794034048,30.08,77203.46,51.5,0.12924,0.00019,7.91964]
[1779794034509,30.08,77206.11,51.5,0.12974,0.00019,7.94096]
[1779794039570,30.08,77205.59,51.5,0.12968,0.00019,7.93837]
[1779794043411,30.09,77201.59,51.5,0.12897,0.00019,7.9079]
[1779794043413,30.09,77201.59,51.5,0.12897,0.00019,7.9079]
[1779794043839,30.09,77201.57,51.5,0.12897,0.00019,7.90817]
[1779794045586,30.09,77191.02,51.5,0.12703,0.00018,7.82394]
[1779794046901,30.09,77187.11,51.5,0.12631,0.00018,7.7929]
[1779794047618,30.09,77187.11,51.5,0.12631,0.00018,7.7929]
[1779794047737,30.09,77187.11,51.5,0.12631,0.00018,7.7929]
[1779794048174,30.09,77187.76,51.5,0.12644,0.00018,7.79832]
[1779794048607,30.09,77187.69,51.5,0.12643,0.00018,7.79799]
[1779794052102,30.09,77185.11,51.5,0.12596,0.00018,7.77736]
[1779794056653,30.09,77186.31,51.5,0.12617,0.00018,7.78662]
[1779794056666,30.09,77187.21,51.5,0.12633,0.00018,7.79382]
[1779794060344,30.09,77190.09,51.5,0.12688,0.00018,7.81741]
[1779794060429,30.09,77190.09,51.5,0.12688,0.00018,7.81741]
[1779794060432,30.09,77190.09,51.5,0.12688,0.00018,7.81741]
[1779794060694,30.09,77191.16,51.5,0.12708,0.00018,7.82613]
[1779794064719,30.09,77192.6,51.5,0.12738,0.00018,7.83914]
[1779794066736,30.1,77199.74,51.5,0.12873,0.00019,7.8977]
[1779794071774,30.1,77199.81,51.5,0.12877,0.00019,7.89949]
[1779794076806,30.11,77199.86,51.5,0.12875,0.00019,7.89545]
[1779794080835,30.12,77191.14,51.5,0.12718,0.00018,7.82733]
[1779794081124,30.12,77191.14,51.5,0.12718,0.00018,7.82733]
[1779794081553,30.12,77191.14,51.5,0.12718,0.00018,7.82733]
[1779794081575,30.12,77191.14,51.5,0.12718,0.00018,7.82733]
[1779794081842,30.12,77189.67,51.5,0.12692,0.00018,7.81609]
[1779794082221,30.12,77189.67,51.5,0.12692,0.00018,7.81609]
[1779794082503,30.12,77189.67,51.5,0.12692,0.00018,7.81609]
[1779794084994,30.12,77188.29,51.5,0.12666,0.00018,7.8048]
[1779794085483,30.12,77188.29,51.5,0.12666,0.00018,7.8048]
[1779794085872,30.12,77180.61,51.5,0.12525,0.00018,7.74341]
[1779794086370,30.12,77180.61,51.5,0.12525,0.00018,7.74341]
[1779794086485,30.12,77180.61,51.5,0.12525,0.00018,7.74341]
[1779794086536,30.12,77180.61,51.5,0.12525,0.00018,7.74341]
[1779794086540,30.12,77180.61,51.5,0.12525,0.00018,7.74341]
[1779794086584,30.12,77180.61,51.5,0.12525,0.00018,7.74341]
[1779794086879,30.12,77185.08,51.5,0.12607,0.00018,7.77897]
[1779794091914,30.12,77187.75,51.5,0.12658,0.00018,7.80132]
[1779794097619,30.12,77187.01,51.5,0.12646,0.00018,7.79626]
[1779794098400,30.12,77187.09,51.5,0.12649,0.00018,7.79733]
[1779794098498,30.12,77185.88,51.5,0.12627,0.00018,7.78789]
[1779794100061,30.12,77186.98,51.5,0.12649,0.00018,7.79721]
[1779794100435,30.13,77186.7,51.5,0.12645,0.00018,7.79552]
[1779794102165,30.13,77184.76,51.5,0.12609,0.00018,7.78005]
[1779794102267,30.13,77184.79,51.5,0.12611,0.00018,7.78074]
[1779794108026,30.14,77186.3,51.5,0.12645,0.00018,7.79556]
[1779794113061,30.14,77184.14,51.5,0.12612,0.00018,7.78103]
[1779794114960,30.14,77183.96,51.5,0.1261,0.00018,7.78016]
[1779794115999,30.15,77184.95,51.5,0.12629,0.00018,7.78861]
[1779794116437,30.15,77184.95,51.5,0.12629,0.00018,7.78861]
[1779794117091,30.15,77198.8,51.5,0.12887,0.00019,7.90027]
[1779794122128,30.16,77200.12,51.5,0.12917,0.00019,7.91321]
[1779794123901,30.16,77200.12,51.5,0.12917,0.00019,7.91321]
[1779794123993,30.16,77200.51,51.5,0.12925,0.00019,7.91669]
[1779794129177,30.16,77199.73,51.5,0.12916,0.00019,7.91259]
[1779794134212,30.17,77201.74,51.5,0.12948,0.00019,7.92318]
[1779794139247,30.17,77201.17,51.5,0.12941,0.00019,7.92034]
[1779794143287,30.18,77208.45,51.5,0.13079,0.00019,7.97959]
[1779794147409,30.18,77213.27,51.5,0.13173,0.00019,8.0193]
[1779794151203,30.18,77215.71,51.5,0.1322,0.00019,8.03961]
[1779794151343,30.18,77208.83,51.5,0.13091,0.00019,7.98468]
[1779794152385,30.18,77208.83,51.5,0.13091,0.00019,7.98468]
[1779794152822,30.18,77203.23,51.5,0.12987,0.00019,7.94014]
[1779794153487,30.18,77203.23,51.5,0.12987,0.00019,7.94014]
[1779794153907,30.18,77203.23,51.5,0.12987,0.00019,7.94014]
[1779794159001,30.18,77204.92,51.5,0.13019,0.00019,7.95358]
[1779794159043,30.18,77204.92,51.5,0.13019,0.00019,7.95358]
[1779794159599,30.18,77211.81,51.5,0.13148,0.00019,8.00871]
[1779794160610,30.18,77211.81,51.5,0.13148,0.00019,8.00871]
[1779794160824,30.18,77217.57,51.5,0.13257,0.00019,8.05511]
[1779794163501,30.18,77220.39,51.5,0.13309,0.00019,8.07738]
[1779794164711,30.18,77220.77,51.5,0.13316,0.00019,8.08023]
[1779794164749,30.18,77220.69,51.5,0.13314,0.00019,8.07939]
[1779794168822,30.18,77220.62,51.5,0.13313,0.00019,8.07895]
[1779794168827,30.18,77220.62,51.5,0.13313,0.00019,8.07895]
[1779794168891,30.18,77219.74,51.5,0.13297,0.00019,8.07226]
[1779794174510,30.18,77220.86,51.5,0.13316,0.00019,8.07995]
[1779794179545,30.18,77220.82,51.5,0.13312,0.00019,8.07853]
[1779794184783,30.17,77218.93,51.5,0.13275,0.00019,8.06272]
[1779794189676,30.17,77214.4,51.5,0.13187,0.00019,8.02529]
[1779794189775,30.17,77214.4,51.5,0.13187,0.00019,8.02529]
[1779794189820,30.17,77214.4,51.5,0.13187,0.00019,8.02529]
[1779794190638,30.17,77206.61,51.5,0.1304,0.00019,7.96255]
[1779794194033,30.17,77206.23,51.5,0.13022,0.00019,7.95199]
[1779794196334,30.17,77204.99,51.5,0.12999,0.00019,7.94194]
[1779794196601,30.17,77204.99,51.5,0.12999,0.00019,7.94194]
[1779794198501,30.17,77209.28,51.5,0.13079,0.00019,7.97619]
[1779794198528,30.17,77209.28,51.5,0.13079,0.00019,7.97619]
[1779794198855,30.17,77209.28,51.5,0.13079,0.00019,7.97619]
[1779794198932,30.17,77216.53,51.5,0.13215,0.00019,8.0342]
[1779794199062,30.17,77216.53,51.5,0.13215,0.00019,8.0342]
[1779794202068,30.17,77220.0,51.5,0.13279,0.00019,8.06146]
[1779794207758,30.16,77220.83,51.5,0.13292,0.00019,8.0669]
[1779794212793,30.16,77219.75,51.5,0.13269,0.00019,8.05731]
[1779794214076,30.16,77219.75,51.5,0.13269,0.00019,8.05731]
[1779794218058,30.16,77218.53,51.5,0.13244,0.00019,8.04673]
[1779794218075,30.16,77218.53,51.5,0.13244,0.00019,8.04673]
[1779794218161,30.16,77218.53,51.5,0.13244,0.00019,8.04673]
[1779794218218,30.16,77218.53,51.5,0.13244,0.00019,8.04673]
[1779794218468,30.16,77218.53,51.5,0.13244,0.00019,8.04673]
[1779794218576,30.16,77218.53,51.5,0.13244,0.00019,8.04673]
[1779794218836,30.16,77210.72,51.5,0.13097,0.00019,7.98396]
[1779794221219,30.16,77209.75,51.5,0.13077,0.00019,7.97551]
[1779794221857,30.16,77209.71,51.5,0.13076,0.00019,7.97486]
[1779794222248,30.16,77209.71,51.5,0.13076,0.00019,7.97486]
[1779794222533,30.16,77209.71,51.5,0.13076,0.00019,7.97486]
[1779794223459,30.16,77209.71,51.5,0.13075,0.00019,7.97483]
[1779794223871,30.16,77210.13,51.5,0.13083,0.00019,7.97817]
[1779794224614,30.16,77210.13,51.5,0.13083,0.00019,7.97817]
[1779794224878,30.15,77211.52,51.5,0.13109,0.00019,7.98898]
[1779794225141,30.15,77211.52,51.5,0.13109,0.00019,7.98898]
[1779794225884,30.15,77217.8,51.5,0.13227,0.00019,8.0393]
[1779794228482,30.15,77215.44,51.5,0.13182,0.00019,8.02016]
[1779794228906,30.15,77215.47,51.5,0.13182,0.00019,8.02032]
[1779794233941,30.16,77214.6,51.5,0.13169,0.00019,8.01461]
[1779794236705,30.16,77214.93,51.5,0.13176,0.00019,8.01776]
[1779794236711,30.16,77214.93,51.5,0.13176,0.00019,8.01776]
[1779794236963,30.16,77214.55,51.5,0.1317,0.00019,8.01495]
[1779794241233,30.16,77211.58,51.5,0.13113,0.00019,7.99079]
[1779794241662,30.16,77211.58,51.5,0.13113,0.00019,7.99079]
[1779794244134,30.16,77213.57,51.5,0.1315,0.00019,8.00657]
[1779794245022,30.16,77230.27,51.5,0.13467,0.00019,8.14062]
[1779794250057,30.16,77238.49,51.5,0.13625,0.00019,8.20693]
[1779794251288,30.16,77240.84,51.5,0.13661,0.00019,8.21851]
[1779794252071,30.16,77241.52,51.5,0.13674,0.00019,8.22394]
[1779794254794,30.16,77243.2,51.5,0.13706,0.00019,8.23739]
[1779794254801,30.16,77243.2,51.5,0.13706,0.00019,8.23739]
[1779794254931,30.16,77248.06,51.5,0.138,0.00019,8.27632]
[1779794255092,30.16,77258.7,51.5,0.14008,0.0002,8.36224]
[1779794256598,30.16,77258.7,51.5,0.14008,0.0002,8.36224]
[1779794256707,30.16,77258.7,51.5,0.14008,0.0002,8.36224]
[1779794261404,30.15,77257.79,51.5,0.13987,0.0002,8.35385]
[1779794261428,30.15,77257.79,51.5,0.13987,0.0002,8.35385]
[1779794261721,30.15,77257.79,51.5,0.13987,0.0002,8.35385]
[1779794261775,30.15,77257.79,51.5,0.13987,0.0002,8.35385]
[1779794261844,30.15,77257.79,51.5,0.13987,0.0002,8.35385]
[1779794261859,30.15,77257.41,51.5,0.13979,0.0002,8.35034]
[1779794262325,30.15,77257.41,51.5,0.13979,0.0002,8.35034]
[1779794262774,30.15,77238.45,51.5,0.13608,0.00019,8.19679]
[1779794263623,30.15,77238.45,51.5,0.13608,0.00019,8.19679]
[1779794264808,30.15,77220.13,51.5,0.13257,0.00019,8.0488]
[1779794265934,30.15,77220.13,51.5,0.13257,0.00019,8.0488]
[1779794267929,30.15,77219.5,51.5,0.13244,0.00019,8.04359]
[1779794270385,30.15,77218.6,51.5,0.13226,0.00019,8.03593]
[1779794275324,30.14,77223.77,51.5,0.13323,0.00019,8.07676]
[1779794277087,30.14,77227.54,51.5,0.13394,0.00019,8.10672]
[1779794281274,30.14,77219.31,51.5,0.13234,0.00019,8.03938]
[1779794286309,30.14,77216.51,51.5,0.13179,0.00019,8.01591]
[1779794288301,30.14,77215.54,51.5,0.1316,0.00019,8.008]
[1779794288769,30.14,77215.54,51.5,0.1316,0.00019,8.008]
[1779794288887,30.14,77215.54,51.5,0.1316,0.00019,8.008]
[1779794289045,30.14,77215.61,51.5,0.13162,0.00019,8.00844]
[1779794289688,30.14,77202.55,51.5,0.12916,0.00019,7.90337]
[1779794290225,30.14,77202.55,51.5,0.12916,0.00019,7.90337]
[1779794290433,30.14,77202.55,51.5,0.12916,0.00019,7.90337]
[1779794290595,30.14,77202.55,51.5,0.12916,0.00019,7.90337]
[1779794291294,30.13,77198.8,51.5,0.12846,0.00019,7.87315]
[1779794296386,30.13,77196.09,51.5,0.12792,0.00019,7.85027]
[1779794297271,30.13,77196.09,51.5,0.12792,0.00019,7.85027]
[1779794297814,30.13,77196.09,51.5,0.12792,0.00019,7.85027]
[1779794298102,30.13,77195.89,51.5,0.12788,0.00018,7.84847]
[1779794298271,30.13,77195.89,51.5,0.12788,0.00018,7.84847]
[1779794298523,30.13,77207.73,51.5,0.1301,0.00019,7.94367]
[1779794299345,30.13,77207.73,51.5,0.1301,0.00019,7.94367]
[1779794300089,30.13,77207.73,51.5,0.1301,0.00019,7.94367]
[1779794299407,30.13,77211.59,51.5,0.13082,0.00019,7.97463]
[1779794300531,30.13,77211.59,51.5,0.13082,0.00019,7.97463]
[1779794301192,30.13,77208.66,51.5,0.13027,0.00019,7.95112]
[1779794302683,30.13,77208.66,51.5,0.13027,0.00019,7.95112]
[1779794302788,30.13,77208.69,51.5,0.13028,0.00019,7.9517]
[1779794303435,30.13,77201.91,51.5,0.12901,0.00019,7.89708]
[1779794304175,30.13,77201.91,51.5,0.12901,0.00019,7.89708]
[1779794306670,30.13,77198.46,51.5,0.12836,0.00019,7.86901]
[1779794306771,30.13,77201.18,51.5,0.12886,0.00019,7.89055]
[1779794307405,30.13,77201.18,51.5,0.12886,0.00019,7.89055]
[1779794308139,30.13,77205.9,51.5,0.12974,0.00019,7.92844]
[1779794309477,30.13,77212.19,51.5,0.13094,0.00019,7.97954]
[1779794310910,30.13,77212.19,51.5,0.13094,0.00019,7.97954]
[1779794311630,30.13,77213.11,51.5,0.13102,0.00019,7.9799]
[1779794312498,30.13,77222.89,51.5,0.13288,0.00019,8.05899]
[1779794317533,30.14,77234.47,51.5,0.13511,0.00019,8.15297]
[1779794319548,30.14,77244.78,51.5,0.13711,0.00019,8.23617]
[1779794324583,30.14,77243.18,51.5,0.13679,0.00019,8.22296]
[1779794327604,30.14,77234.27,51.5,0.13507,0.00019,8.15108]
[1779794332639,30.14,77231.12,51.5,0.13447,0.00019,8.12611]
[1779794335480,30.14,77230.74,51.5,0.1344,0.00019,8.12322]
[1779794335481,30.14,77230.74,51.5,0.1344,0.00019,8.12322]
[1779794335482,30.14,77230.74,51.5,0.1344,0.00019,8.12322]
[1779794335489,30.14,77230.74,51.5,0.1344,0.00019,8.12322]
[1779794335690,30.14,77230.74,51.5,0.1344,0.00019,8.12322]
[1779794335792,30.14,77230.74,51.5,0.13441,0.00019,8.12331]
[1779794336895,30.14,77230.74,51.5,0.13441,0.00019,8.12331]
[1779794339304,30.14,77236.72,51.5,0.13553,0.00019,8.17059]
[1779794339311,30.14,77236.72,51.5,0.13553,0.00019,8.17059]
[1779794341341,30.13,77238.33,51.5,0.13583,0.00019,8.18293]
[1779794341342,30.13,77238.33,51.5,0.13583,0.00019,8.18293]
[1779794341343,30.13,77238.33,51.5,0.13583,0.00019,8.18293]
[1779794342158,30.13,77238.33,51.5,0.13583,0.00019,8.18293]
[1779794342719,30.13,77238.36,51.5,0.13583,0.00019,8.18283]
[1779794343170,30.13,77238.36,51.5,0.13583,0.00019,8.18283]
[1779794343212,30.13,77242.26,51.5,0.13657,0.00019,8.21394]
[1779794343716,30.13,77251.08,51.5,0.13828,0.0002,8.28476]
[1779794345730,30.13,77257.34,51.5,0.13948,0.0002,8.33436]
[1779794347443,30.13,77258.2,51.5,0.13963,0.0002,8.34078]
[1779794347702,30.13,77258.2,51.5,0.13963,0.0002,8.34078]
[1779794347937,30.13,77258.2,51.5,0.13963,0.0002,8.34078]
[1779794348350,30.12,77258.6,51.5,0.1397,0.0002,8.34348]
[1779794348421,30.12,77258.6,51.5,0.1397,0.0002,8.34348]
[1779794350873,30.12,77265.31,51.5,0.14099,0.0002,8.39668]
[1779794352589,30.12,77271.01,51.5,0.14209,0.0002,8.44164]
[1779794352852,30.12,77271.01,51.5,0.14209,0.0002,8.44164]
[1779794353794,30.11,77260.19,51.5,0.13992,0.0002,8.35265]
[1779794355101,30.11,77260.19,51.5,0.13992,0.0002,8.35265]
[1779794356068,30.11,77259.99,51.5,0.13987,0.0002,8.35048]
[1779794359339,30.1,77260.34,51.5,0.13988,0.0002,8.35111]
[1779794361092,30.1,77259.65,51.5,0.13973,0.0002,8.34498]
[1779794361789,30.1,77259.58,51.5,0.1397,0.0002,8.34386]
[1779794361823,30.1,77259.58,51.5,0.1397,0.0002,8.34386]
[1779794361928,30.1,77259.58,51.5,0.1397,0.0002,8.34386]
[1779794364610,30.1,77256.68,51.5,0.1391,0.0002,8.31884]
[1779794369908,30.09,77255.15,51.5,0.13872,0.0002,8.30352]
[1779794372590,30.08,77255.69,51.5,0.13871,0.0002,8.29959]
[1779794372597,30.08,77255.69,51.5,0.13871,0.0002,8.29959]
[1779794373148,30.08,77255.69,51.5,0.13871,0.0002,8.29959]
[1779794376431,30.08,77262.11,51.5,0.13992,0.0002,8.34954]
[1779794382999,30.07,77261.4,51.5,0.1397,0.0002,8.34032]
[1779794383519,30.07,77261.4,51.5,0.1397,0.0002,8.34032]
[1779794383797,30.07,77261.4,51.5,0.1397,0.0002,8.34032]
[1779794385211,30.07,77261.23,51.5,0.13965,0.0002,8.33844]
[1779794387166,30.06,77259.12,51.5,0.13921,0.0002,8.32033]
[1779794387812,30.06,77258.35,51.5,0.13905,0.0002,8.31362]
[1779794388995,30.06,77256.99,51.5,0.13877,0.0002,8.30214]
[1779794389044,30.06,77258.43,51.5,0.13904,0.0002,8.31335]
[1779794389933,30.06,77258.43,51.5,0.13904,0.0002,8.31335]
[1779794390120,30.06,77258.43,51.5,0.13904,0.0002,8.31335]
[1779794391055,30.06,77254.38,51.5,0.13823,0.0002,8.2798]
[1779794391058,30.06,77254.38,51.5,0.13823,0.0002,8.2798]
[1779794391182,30.05,77251.57,51.5,0.13766,0.0002,8.25634]
[1779794391275,30.05,77251.57,51.5,0.13766,0.0002,8.25634]
[1779794392068,30.05,77254.91,51.5,0.1383,0.0002,8.283]
[1779794392230,30.05,77254.91,51.5,0.1383,0.0002,8.283]
[1779794394737,30.05,77255.46,51.5,0.13838,0.0002,8.286]
[1779794394800,30.05,77255.46,51.5,0.13838,0.0002,8.286]
[1779794397078,30.04,77248.58,51.5,0.137,0.00019,8.22892]
[1779794398841,30.04,77248.03,51.5,0.13686,0.00019,8.22318]
[1779794399080,30.04,77248.03,51.5,0.13686,0.00019,8.22318]
[1779794399118,30.04,77232.22,51.5,0.1338,0.00019,8.09479]
[1779794399346,30.04,77232.22,51.5,0.1338,0.00019,8.09479]
[1779794402520,30.03,77226.46,51.5,0.13266,0.00019,8.04681]
[1779794403145,30.03,77216.9,51.5,0.13083,0.00019,7.96919]
[1779794408182,30.02,77213.98,51.5,0.13021,0.00019,7.94268]
[1779794409253,30.02,77213.98,51.5,0.13021,0.00019,7.94268]
[1779794409189,30.02,77198.36,51.5,0.12728,0.00019,7.8167]
[1779794409271,30.02,77198.36,51.5,0.12728,0.00019,7.8167]
[1779794410019,30.02,77198.36,51.5,0.12728,0.00019,7.8167]
[1779794410196,30.02,77188.52,51.5,0.12546,0.00018,7.73747]
[1779794410278,30.02,77188.52,51.5,0.12546,0.00018,7.73747]
[1779794411666,30.02,77188.06,51.5,0.12536,0.00018,7.73343]
[1779794411675,30.02,77188.06,51.5,0.12536,0.00018,7.73343]
[1779794411840,30.02,77188.06,51.5,0.12536,0.00018,7.73343]
[1779794412211,30.02,77171.33,51.5,0.12231,0.00018,7.59964]
[1779794412490,30.02,77171.33,51.5,0.12231,0.00018,7.59964]
[1779794412591,30.02,77171.33,51.5,0.12231,0.00018,7.59964]
[1779794412929,30.02,77171.33,51.5,0.12231,0.00018,7.59964]
[1779794412980,30.02,77171.33,51.5,0.12231,0.00018,7.59964]
[1779794413123,30.02,77171.33,51.5,0.12231,0.00018,7.59964]
[1779794414445,30.01,77168.66,51.5,0.1218,0.00018,7.57681]
[1779794414837,30.01,77168.66,51.5,0.1218,0.00018,7.57681]
[1779794414989,30.01,77168.66,51.5,0.1218,0.00018,7.57681]
[1779794415231,30.01,77142.53,51.5,0.11715,0.00017,7.36904]
[1779794415525,30.01,77142.53,51.5,0.11715,0.00017,7.36904]
[1779794415595,30.01,77142.53,51.5,0.11715,0.00017,7.36904]
[1779794416621,30.01,77136.31,51.5,0.11605,0.00017,7.3194]
[1779794418610,30.01,77137.72,51.5,0.11627,0.00017,7.32941]
[1779794418637,30.01,77137.72,51.5,0.11627,0.00017,7.32941]
[1779794419892,30.01,77140.53,51.5,0.11675,0.00017,7.351]
[1779794421712,30.0,77141.27,51.5,0.11685,0.00017,7.35564]
[1779794421940,30.0,77141.27,51.5,0.11685,0.00017,7.35564]
[1779794422493,30.0,77141.41,51.5,0.11686,0.00017,7.35615]
[1779794424015,29.98,77145.01,51.5,0.11735,0.00018,7.37821]
[1779794424119,29.98,77152.01,51.5,0.11856,0.00018,7.43287]
[1779794426008,29.98,77152.7,51.5,0.11867,0.00018,7.43763]
[1779794431453,29.97,77147.86,51.5,0.11775,0.00018,7.39654]
[1779794437387,29.96,77151.04,51.5,0.1181,0.00018,7.40924]
[1779794439268,29.96,77151.04,51.5,0.1181,0.00018,7.40924]
[1779794439501,29.95,77149.19,51.5,0.11776,0.00018,7.39392]
[1779794439557,29.95,77149.19,51.5,0.11776,0.00018,7.39392]
[1779794439663,29.95,77148.49,51.5,0.11761,0.00018,7.38705]
[1779794440448,29.95,77148.49,51.5,0.11761,0.00018,7.38705]
[1779794442913,29.92,77149.2,51.5,0.11751,0.00018,7.38265]
[1779794442922,29.92,77149.2,51.5,0.11751,0.00018,7.38265]
[1779794442991,29.87,77149.65,51.5,0.11715,0.00018,7.36667]
[1779794444011,29.87,77149.65,51.5,0.11715,0.00018,7.36667]
[1779794448508,29.86,77150.4,51.5,0.11722,0.00018,7.37024]
[1779794448589,29.86,77149.63,51.5,0.11706,0.00018,7.36296]
[1779794454506,29.85,77147.64,51.5,0.11663,0.00018,7.34346]
[1779794457286,29.84,77147.29,51.5,0.11655,0.00018,7.34009]
[1779794463665,29.83,77153.75,51.5,0.1176,0.00018,7.38727]
[1779794463766,29.83,77154.86,51.5,0.11778,0.00018,7.39545]
[1779794466336,29.83,77154.69,51.5,0.11772,0.00018,7.3929]
[1779794467796,29.82,77157.56,51.5,0.11822,0.00018,7.41511]
[1779794467916,29.82,77157.56,51.5,0.11822,0.00018,7.41511]
[1779794472784,29.82,77157.75,51.5,0.11818,0.00018,7.41349]
[1779794472944,29.82,77157.75,51.5,0.11818,0.00018,7.41349]
[1779794473104,29.82,77157.75,51.5,0.11818,0.00018,7.41349]
[1779794478674,29.8,77165.05,51.5,0.11937,0.00018,7.46686]
[1779794480197,29.8,77165.05,51.5,0.11937,0.00018,7.46686]
[1779794480688,29.8,77172.83,51.5,0.12073,0.00018,7.52755]
[1779794481647,29.8,77172.83,51.5,0.12073,0.00018,7.52755]
[1779794482876,29.8,77173.89,51.5,0.12091,0.00018,7.53522]
[1779794482903,29.8,77173.89,51.5,0.12091,0.00018,7.53522]
[1779794485806,29.79,77182.54,51.5,0.12241,0.00018,7.60195]
[1779794491953,29.77,77177.76,51.5,0.12143,0.00018,7.55836]
[1779794492905,29.77,77178.11,51.5,0.12137,0.00018,7.55307]
[1779794497861,29.76,77177.33,51.5,0.12114,0.00018,7.54273]
[1779794499488,29.76,77177.61,51.5,0.12115,0.00018,7.54335]
[1779794503990,29.75,77175.95,51.5,0.12078,0.00018,7.52682]
[1779794509918,29.73,77174.12,51.5,0.12034,0.00018,7.50747]
[1779794515935,29.72,77171.06,51.5,0.11967,0.00018,7.47776]
[1779794516496,29.72,77171.06,51.5,0.11967,0.00018,7.47776]
[1779794520334,29.71,77171.05,51.5,0.11962,0.00018,7.47549]
[1779794526337,29.7,77173.83,51.5,0.12002,0.00018,7.49339]
[1779794530767,29.69,77168.0,51.5,0.11891,0.00018,7.44382]
[1779794533580,29.68,77166.57,51.5,0.11859,0.00018,7.42964]
[1779794535456,29.68,77166.19,51.5,0.1185,0.00018,7.42526]
[1779794537376,29.68,77165.02,51.5,0.11827,0.00018,7.41525]
[1779794540765,29.67,77160.87,51.5,0.11748,0.00018,7.37959]
[1779794541309,29.67,77160.87,51.5,0.11748,0.00018,7.37959]
[1779794541548,29.67,77161.73,51.5,0.11762,0.00018,7.38586]
[1779794541942,29.67,77161.73,51.5,0.11762,0.00018,7.38586]
[1779794542119,29.67,77176.83,51.5,0.12031,0.00018,7.50623]
[1779794544776,29.66,77177.49,51.5,0.12039,0.00018,7.51009]
[1779794547839,29.66,77177.53,51.5,0.12037,0.00018,7.50888]
[1779794551597,29.65,77180.69,51.5,0.12076,0.00018,7.5232]
[1779794556420,29.64,77183.97,51.5,0.1213,0.00018,7.54727]
[1779794560328,29.63,77185.43,51.5,0.12147,0.00018,7.55511]
[1779794560475,29.63,77182.27,51.5,0.12089,0.00018,7.52916]
[1779794560517,29.63,77182.27,51.5,0.12089,0.00018,7.52916]
[1779794560659,29.63,77182.27,51.5,0.12089,0.00018,7.52916]
[1779794560664,29.63,77182.27,51.5,0.12089,0.00018,7.52916]
[1779794561021,29.63,77182.27,51.5,0.12089,0.00018,7.52916]
[1779794561095,29.63,77182.27,51.5,0.12089,0.00018,7.52916]
[1779794561262,29.61,77157.34,51.5,0.11625,0.00018,7.32147]
[1779794561427,29.61,77157.34,51.5,0.11625,0.00018,7.32147]
[1779794561895,29.61,77157.34,51.5,0.11625,0.00018,7.32147]
[1779794566282,29.6,77154.21,51.5,0.11566,0.00018,7.2946]
[1779794571333,29.57,77152.39,51.5,0.1151,0.00018,7.26947]
[1779794577375,29.56,77150.95,51.5,0.11479,0.00018,7.25547]
[1779794581403,29.56,77160.78,51.5,0.11648,0.00018,7.33234]
[1779794586438,29.55,77158.32,51.5,0.116,0.00018,7.31022]
[1779794589140,29.55,77159.16,51.5,0.11612,0.00018,7.316]
[1779794594765,29.54,77161.06,51.5,0.1164,0.00018,7.32875]
[1779794595187,29.54,77161.06,51.5,0.1164,0.00018,7.32875]
[1779794595210,29.54,77161.06,51.5,0.1164,0.00018,7.32875]
[1779794595303,29.54,77161.06,51.5,0.1164,0.00018,7.32875]
[1779794595723,29.54,77161.43,51.5,0.11645,0.00018,7.33075]
[1779794595942,29.54,77161.43,51.5,0.11645,0.00018,7.33075]
[1779794596595,29.54,77166.53,51.5,0.11734,0.00018,7.37121]
[1779794597040,29.54,77166.53,51.5,0.11734,0.00018,7.37121]
[1779794602550,29.53,77170.71,51.5,0.11801,0.00018,7.40128]
[1779794607585,29.52,77170.55,51.5,0.11792,0.00018,7.39702]
[1779794612474,29.52,77171.59,51.5,0.11795,0.00018,7.39577]
[1779794617174,29.51,77167.9,51.5,0.11724,0.00018,7.36384]
[1779794617774,29.51,77168.58,51.5,0.11734,0.00018,7.36822]
[1779794621095,29.5,77168.44,51.5,0.1173,0.00018,7.36654]
[1779794626717,29.49,77166.58,51.5,0.11686,0.00018,7.34673]
[1779794627598,29.49,77166.58,51.5,0.11686,0.00018,7.34673]
[1779794628519,29.49,77166.13,51.5,0.11677,0.00018,7.34259]
[1779794630109,29.49,77165.43,51.5,0.11663,0.00018,7.33645]
[1779794630284,29.49,77165.43,51.5,0.11663,0.00018,7.33645]
[1779794630299,29.49,77165.1,51.5,0.11656,0.00018,7.33329]
[1779794630942,29.49,77165.1,51.5,0.11656,0.00018,7.33329]
[1779794631043,29.48,77154.38,51.5,0.11465,0.00018,7.24677]
[1779794632457,29.48,77146.38,51.5,0.11324,0.00017,7.18217]
[1779794637413,29.47,77145.42,51.5,0.11301,0.00017,7.17186]
[1779794637795,29.47,77144.53,51.5,0.11284,0.00017,7.16387]
[1779794642346,29.47,77145.76,51.5,0.11304,0.00017,7.17291]
[1779794643572,29.47,77154.39,51.5,0.11453,0.00018,7.24121]
[1779794648668,29.46,77157.76,51.5,0.11508,0.00018,7.26623]
[1779794653598,29.46,77160.37,51.5,0.1155,0.00018,7.28508]
[1779794659030,29.45,77159.86,51.5,0.11536,0.00018,7.27901]
[1779794662083,29.45,77160.28,51.5,0.11541,0.00018,7.28125]
[1779794668493,29.44,77159.49,51.5,0.11522,0.00018,7.27271]
[1779794670798,29.44,77161.39,51.5,0.11553,0.00018,7.28688]
[1779794671028,29.44,77161.39,51.5,0.11553,0.00018,7.28688]
[1779794671650,29.44,77163.91,51.5,0.11588,0.00018,7.2995]
[1779794671787,29.44,77163.91,51.5,0.11588,0.00018,7.2995]
[1779794672373,29.44,77163.91,51.5,0.11588,0.00018,7.2995]
[1779794678086,29.43,77164.57,51.5,0.11593,0.00018,7.30219]
[1779794683534,29.43,77164.71,51.5,0.11592,0.00018,7.30155]
[1779794684046,29.43,77164.71,51.5,0.11592,0.00018,7.30155]
[1779794684054,29.43,77164.71,51.5,0.11592,0.00018,7.30155]
[1779794689164,29.42,77168.91,51.5,0.11662,0.00018,7.33307]
[1779794694199,29.42,77170.8,51.5,0.11691,0.00018,7.34634]
[1779794695133,29.42,77170.8,51.5,0.11691,0.00018,7.34634]
[1779794695150,29.42,77170.8,51.5,0.11691,0.00018,7.34634]
[1779794695153,29.42,77170.8,51.5,0.11691,0.00018,7.34634]
[1779794695160,29.42,77170.8,51.5,0.11691,0.00018,7.34634]
[1779794695255,29.42,77170.8,51.5,0.11691,0.00018,7.34634]
[1779794700502,29.41,77171.74,51.5,0.11703,0.00018,7.35188]
[1779794705287,29.4,77171.76,51.5,0.11699,0.00018,7.34989]
[1779794711321,29.39,77174.23,51.5,0.11736,0.00018,7.36674]
[1779794714084,29.39,77168.96,51.5,0.1164,0.00018,7.32339]
[1779794718593,29.39,77165.33,51.5,0.11571,0.00018,7.29232]
[1779794719109,29.39,77165.33,51.5,0.11571,0.00018,7.29232]
[1779794723798,29.38,77164.99,51.5,0.11561,0.00018,7.28783]
[1779794725955,29.38,77165.25,51.5,0.11564,0.00018,7.28924]
[1779794726051,29.38,77165.25,51.5,0.11564,0.00018,7.28924]
[1779794726623,29.38,77165.39,51.5,0.11566,0.00018,7.29003]
[1779794730761,29.38,77165.57,51.5,0.11569,0.00018,7.29114]
[1779794735174,29.37,77165.16,51.5,0.11548,0.00018,7.27892]
[1779794735249,29.37,77165.16,51.5,0.11548,0.00018,7.27892]
[1779794741868,29.37,77161.05,51.5,0.11471,0.00018,7.2439]
[1779794749588,29.36,77161.08,51.5,0.11465,0.00018,7.24143]
[1779794755278,29.36,77164.68,51.5,0.11527,0.00018,7.26943]
[1779794756495,29.36,77164.91,51.5,0.11529,0.00018,7.27031]
[1779794757365,29.35,77165.27,51.5,0.11534,0.00018,7.27288]
[1779794758491,29.35,77165.0,51.5,0.11529,0.00018,7.27038]
[1779794758805,29.35,77165.0,51.5,0.11528,0.00018,7.27006]
[1779794760858,29.35,77165.66,51.5,0.11539,0.00018,7.27504]
[1779794761025,29.35,77165.66,51.5,0.11538,0.00018,7.27438]
[1779794765291,29.35,77165.62,51.5,0.11533,0.00018,7.27248]
[1779794765550,29.35,77165.62,51.5,0.11533,0.00018,7.27248]
[1779794765351,29.34,77165.65,51.5,0.11533,0.00018,7.2722]
[1779794767182,29.34,77167.87,51.5,0.11572,0.00018,7.29006]
[1779794769879,29.34,77172.45,51.5,0.11652,0.00018,7.32592]
[1779794771342,29.34,77172.57,51.5,0.11652,0.00018,7.32612]
[1779794771909,29.34,77173.69,51.5,0.11671,0.00018,7.33475]
[1779794771967,29.34,77173.69,51.5,0.11671,0.00018,7.33475]
[1779794773189,29.34,77175.22,51.5,0.11698,0.00018,7.34668]
[1779794775298,29.34,77182.54,51.5,0.11828,0.00018,7.40537]
[1779794775399,29.33,77185.99,51.5,0.11888,0.00018,7.43228]
[1779794775770,29.33,77192.34,51.5,0.12004,0.00018,7.48373]
[1779794778400,29.31,77193.26,51.5,0.11998,0.00018,7.48143]
[1779794778613,29.28,77192.06,51.5,0.11956,0.00018,7.46277]
[1779794779109,29.28,77192.06,51.5,0.11956,0.00018,7.46277]
[1779794779595,29.28,77192.06,51.5,0.11956,0.00018,7.46277]
[1779794780465,29.28,77197.15,51.5,0.12048,0.00018,7.50354]
[1779794780814,29.28,77202.69,51.5,0.12148,0.00018,7.54812]
[1779794786024,29.27,77195.97,51.5,0.12018,0.00018,7.49024]
[1779794786087,29.27,77195.97,51.5,0.12018,0.00018,7.49024]
[1779794786154,29.27,77195.97,51.5,0.12018,0.00018,7.49024]
[1779794788490,29.27,77201.13,51.5,0.1211,0.00018,7.53114]
[1779794789448,29.26,77200.71,51.5,0.12101,0.00018,7.52706]
[1779794790105,29.26,77200.23,51.5,0.1209,0.00018,7.52249]
[1779794791012,29.26,77200.6,51.5,0.12096,0.00018,7.52485]
[1779794793756,29.25,77203.7,51.5,0.12138,0.00018,7.54079]
[1779794793901,29.25,77203.7,51.5,0.12138,0.00018,7.54079]
[1779794794600,29.25,77199.68,51.5,0.12063,0.00018,7.50737]
[1779794795430,29.25,77199.68,51.5,0.12063,0.00018,7.50737]
[1779794800429,29.23,77195.1,51.5,0.11958,0.00018,7.46091]
[1779794801824,29.22,77195.1,51.5,0.11956,0.00018,7.46008]
[1779794806991,29.13,77192.99,51.5,0.11844,0.00018,7.41018]
[1779794810793,29.11,77192.98,51.5,0.11824,0.00018,7.40138]
[1779794817061,29.04,77193.33,51.5,0.11777,0.00018,7.38051]
[1779794822133,29.04,77192.69,51.5,0.11759,0.00018,7.37259]
[1779794822405,29.04,77192.69,51.5,0.11759,0.00018,7.37259]
[1779794822407,29.04,77192.69,51.5,0.11759,0.00018,7.37259]
[1779794822475,29.04,77192.69,51.5,0.11759,0.00018,7.37259]
[1779794823445,29.03,77175.36,51.5,0.11444,0.00018,7.23031]
[1779794830154,29.02,77173.96,51.5,0.1141,0.00018,7.21494]
[1779794835258,29.02,77173.88,51.5,0.11405,0.00018,7.21271]
[1779794838133,29.01,77174.72,51.5,0.11415,0.00018,7.2173]
[1779794838491,29.01,77174.72,51.5,0.11415,0.00018,7.2173]
[1779794839224,29.01,77174.7,51.5,0.11414,0.00018,7.21658]
[1779794839535,29.01,77174.7,51.5,0.11414,0.00018,7.21658]
[1779794841408,29.01,77174.59,51.5,0.11409,0.00018,7.21455]
[1779794846644,29.0,77170.24,51.5,0.11326,0.00018,7.17664]
[1779794850297,28.99,77172.3,51.5,0.11358,0.00018,7.19131]
[1779794854636,28.99,77170.87,51.5,0.1132,0.00018,7.17106]
[1779794855491,28.99,77170.87,51.5,0.1132,0.00018,7.17106]
[1779794860621,28.98,77170.08,51.5,0.11299,0.00018,7.16128]
[1779794865590,28.97,77170.25,51.5,0.11296,0.00018,7.16019]
[1779794866939,28.97,77170.92,51.5,0.11307,0.00018,7.16511]
[1779794866978,28.97,77170.92,51.5,0.11307,0.00018,7.16511]
[1779794867176,28.97,77170.92,51.5,0.11307,0.00018,7.16511]
[1779794867199,28.97,77170.92,51.5,0.11307,0.00018,7.16511]
[1779794867428,28.97,77170.92,51.5,0.11307,0.00018,7.16511]
[1779794867552,28.97,77170.92,51.5,0.11307,0.00018,7.16511]
[1779794867556,28.97,77170.92,51.5,0.11307,0.00018,7.16511]
[1779794867600,28.97,77152.82,51.5,0.10987,0.00017,7.01789]
[1779794867952,28.97,77152.82,51.5,0.10987,0.00017,7.01789]
[1779794868896,28.95,77153.28,51.5,0.10982,0.00017,7.0157]
[1779794869375,28.95,77153.28,51.5,0.10982,0.00017,7.0157]
[1779794869569,28.95,77153.28,51.5,0.10982,0.00017,7.0157]
[1779794871207,28.95,77153.2,51.5,0.1098,0.00017,7.01447]
[1779794871516,28.95,77153.2,51.5,0.1098,0.00017,7.01447]
[1779794872573,28.95,77153.06,51.5,0.10975,0.00017,7.01217]
[1779794873255,28.95,77151.45,51.5,0.10945,0.00017,6.99863]
[1779794874594,28.95,77151.39,51.5,0.10943,0.00017,6.99758]
[1779794878948,28.94,77153.58,51.5,0.10975,0.00017,7.01234]
[1779794883742,28.93,77152.05,51.5,0.10943,0.00017,6.99762]
[1779794889733,28.92,77151.85,51.5,0.10932,0.00017,6.99254]
[1779794892444,28.92,77152.24,51.5,0.10935,0.00017,6.99395]
[1779794892589,28.92,77152.34,51.5,0.10936,0.00017,6.99417]
[1779794895809,28.91,77152.89,51.5,0.10943,0.00017,6.99772]
[1779794898584,28.91,77152.85,51.5,0.10941,0.00017,6.99679]
[1779794898632,28.91,77152.89,51.5,0.10941,0.00017,6.99682]
[1779794899089,28.91,77152.89,51.5,0.10941,0.00017,6.99682]
[1779794899639,28.91,77154.84,51.5,0.10974,0.00017,7.01194]
[1779794900293,28.91,77154.84,51.5,0.10974,0.00017,7.01194]
[1779794902008,28.91,77161.86,51.5,0.11095,0.00018,7.06804]
[1779794907199,28.9,77161.26,51.5,0.11082,0.00018,7.06201]
[1779794907696,28.9,77161.27,51.5,0.1108,0.00018,7.06093]
[1779794908072,28.9,77161.27,51.5,0.1108,0.00018,7.06093]
[1779794908487,28.9,77161.27,51.5,0.1108,0.00018,7.06093]
[1779794908704,28.9,77160.99,51.5,0.11074,0.00018,7.05824]
[1779794913000,28.9,77161.36,51.5,0.11067,0.00018,7.0525]
[1779794917754,28.89,77161.92,51.5,0.11076,0.00018,7.05665]
[1779794918229,28.89,77162.0,51.5,0.11074,0.00018,7.05574]
[1779794918794,28.89,77165.23,51.5,0.1113,0.00018,7.08148]
[1779794919787,28.89,77165.23,51.5,0.1113,0.00018,7.08148]
[1779794926712,28.88,77167.82,51.5,0.11171,0.00018,7.10018]
[1779794932408,28.87,77166.31,51.5,0.11137,0.00018,7.08475]
[1779794934185,28.87,77166.12,51.5,0.11132,0.00018,7.08232]
[1779794935898,28.87,77166.58,51.5,0.11138,0.00018,7.08516]
[1779794938571,28.87,77167.99,51.5,0.11161,0.00018,7.09569]
[1779794938622,28.87,77167.99,51.5,0.11161,0.00018,7.09569]
[1779794939334,28.86,77168.06,51.5,0.1116,0.00018,7.09532]
[1779794939843,28.86,77168.06,51.5,0.11159,0.00018,7.09486]
[1779794944262,28.86,77174.3,51.5,0.11266,0.00018,7.14403]
[1779794944499,28.86,77174.3,51.5,0.11266,0.00018,7.14403]
[1779794949106,28.85,77173.32,51.5,0.11243,0.00018,7.13342]
[1779794950535,28.85,77173.06,51.5,0.11236,0.00018,7.13027]
[1779794951528,28.85,77174.72,51.5,0.11264,0.00018,7.14324]
[1779794952141,28.83,77174.58,51.5,0.1125,0.00018,7.13681]
[1779794956701,28.79,77174.18,51.5,0.11208,0.00018,7.11788]
[1779794956706,28.79,77174.18,51.5,0.11208,0.00018,7.11788]
[1779794960204,28.79,77171.92,51.5,0.11164,0.00018,7.09759]
[1779794962186,28.78,77172.26,51.5,0.11168,0.00018,7.09943]
[1779794968799,28.78,77169.78,51.5,0.11119,0.00018,7.07701]
[1779794973459,28.72,77169.85,51.5,0.11065,0.00018,7.04925]
[1779794973947,28.72,77169.88,51.5,0.11065,0.00018,7.04911]
[1779794974029,28.72,77169.88,51.5,0.11065,0.00018,7.04911]
[1779794974332,28.72,77153.43,51.5,0.10777,0.00017,6.91537]
[1779794976550,28.72,77151.75,51.5,0.10747,0.00017,6.90161]
[1779794977174,28.72,77151.08,51.5,0.10735,0.00017,6.89602]
[1779794982604,28.72,77150.38,51.5,0.10722,0.00017,6.88962]
[1779794988196,28.71,77149.38,51.5,0.10703,0.00017,6.8808]
[1779794992066,28.71,77149.41,51.5,0.10702,0.00017,6.88062]
[1779794992140,28.71,77149.41,51.5,0.10702,0.00017,6.88062]
[1779794993701,28.71,77150.03,51.5,0.10713,0.00017,6.88553]
[1779794998118,28.71,77150.09,51.5,0.10713,0.00017,6.88549]
[1779795003364,28.71,77149.02,51.5,0.10693,0.00017,6.87625]
[1779795006491,28.71,77148.48,51.5,0.10683,0.00017,6.87173]
[1779795007196,28.71,77148.67,51.5,0.10687,0.00017,6.87319]
[1779795010252,28.71,77146.37,51.5,0.10647,0.00017,6.85443]
[1779795010373,28.71,77146.37,51.5,0.10647,0.00017,6.85443]
[1779795015448,28.71,77146.0,51.5,0.1064,0.00017,6.85126]
[1779795016493,28.71,77146.0,51.5,0.1064,0.00017,6.85126]
[1779795016696,28.71,77146.0,51.5,0.1064,0.00017,6.85126]
[1779795018206,28.71,77150.15,51.5,0.10711,0.00017,6.88463]
[1779795022241,28.71,77151.94,51.5,0.10741,0.00017,6.89891]
[1779795027532,28.7,77156.34,51.5,0.10815,0.00017,6.93347]
[1779795033574,28.7,77156.41,51.5,0.10805,0.00017,6.92594]
[1779795038609,28.7,77156.44,51.5,0.10804,0.00017,6.92544]
[1779795043644,28.7,77153.4,51.5,0.1075,0.00017,6.90022]
[1779795044682,28.7,77153.4,51.5,0.1075,0.00017,6.90022]
[1779795050693,28.7,77153.73,51.5,0.10754,0.00017,6.90201]
[1779795055728,28.69,77156.97,51.5,0.10809,0.00017,6.9276]
[1779795060763,28.69,77158.51,51.5,0.10833,0.00017,6.93922]
[1779795063265,28.69,77158.86,51.5,0.10839,0.00017,6.94172]
[1779795067937,28.69,77159.01,51.5,0.1084,0.00017,6.94213]
[1779795067942,28.69,77159.01,51.5,0.1084,0.00017,6.94213]
[1779795069223,28.69,77165.23,51.5,0.10948,0.00018,6.99243]
[1779795070221,28.68,77166.66,51.5,0.10968,0.00018,7.00186]
[1779795073338,28.68,77169.32,51.5,0.11013,0.00018,7.02278]
[1779795078891,28.68,77173.3,51.5,0.1108,0.00018,7.05365]
[1779795082928,28.67,77180.12,51.5,0.11198,0.00018,7.10811]
[1779795088375,28.67,77179.39,51.5,0.11182,0.00018,7.10059]
[1779795094026,28.66,77175.15,51.5,0.11093,0.00018,7.05671]
[1779795098158,28.66,77175.05,51.5,0.11089,0.00018,7.05524]
[1779795103811,28.66,77179.9,51.5,0.11171,0.00018,7.09294]
[1779795104515,28.65,77179.27,51.5,0.11159,0.00018,7.08714]
[1779795110138,28.65,77185.95,51.5,0.11273,0.00018,7.13968]
[1779795112797,28.65,77186.03,51.5,0.11274,0.00018,7.13996]
[1779795112895,28.65,77185.67,51.5,0.11266,0.00018,7.13626]
[1779795114358,28.65,77185.92,51.5,0.1127,0.00018,7.13823]
[1779795114467,28.65,77185.92,51.5,0.1127,0.00018,7.13823]
[1779795114839,28.65,77185.92,51.5,0.1127,0.00018,7.13823]
[1779795114844,28.65,77185.92,51.5,0.1127,0.00018,7.13823]
[1779795115472,28.65,77185.88,51.5,0.11269,0.00018,7.13783]
[1779795115524,28.65,77177.48,51.5,0.11119,0.00018,7.06907]
[1779795116124,28.65,77177.48,51.5,0.11119,0.00018,7.06907]
[1779795116740,28.65,77177.48,51.5,0.11119,0.00018,7.06907]
[1779795116764,28.64,77176.88,51.5,0.11108,0.00018,7.06381]
[1779795122888,28.64,77176.15,51.5,0.11095,0.00018,7.05796]
[1779795128267,28.65,77174.02,51.5,0.11058,0.00018,7.04097]
[1779795129116,28.65,77174.02,51.5,0.11058,0.00018,7.04097]
[1779795129274,28.65,77174.09,51.5,0.1106,0.00018,7.0416]
[1779795134309,28.64,77174.15,51.5,0.11057,0.00018,7.04044]
[1779795139311,28.64,77173.97,51.5,0.11051,0.00018,7.03779]
[1779795139314,28.64,77173.97,51.5,0.11051,0.00018,7.03779]
[1779795139344,28.64,77174.36,51.5,0.11058,0.00018,7.04064]
[1779795141079,28.64,77174.36,51.5,0.11058,0.00018,7.04064]
[1779795143104,28.64,77179.52,51.5,0.11149,0.00018,7.08291]
[1779795143752,28.64,77179.52,51.5,0.11149,0.00018,7.08291]
[1779795143853,28.64,77186.47,51.5,0.11273,0.00018,7.13977]
[1779795144041,28.64,77186.47,51.5,0.11273,0.00018,7.13977]
[1779795144363,28.64,77186.47,51.5,0.11273,0.00018,7.13977]
[1779795144374,28.64,77186.47,51.5,0.11273,0.00018,7.13977]
[1779795144542,28.64,77186.47,51.5,0.11273,0.00018,7.13977]
[1779795145449,28.64,77191.53,51.5,0.11364,0.00018,7.18117]
[1779795145595,28.64,77191.53,51.5,0.11364,0.00018,7.18117]
[1779795146219,28.64,77193.04,51.5,0.11391,0.00018,7.19342]
[1779795152060,28.63,77197.81,51.5,0.11475,0.00018,7.23168]
[1779795154511,28.63,77198.07,51.5,0.11469,0.00018,7.22597]
[1779795156755,28.63,77198.05,51.5,0.11468,0.00018,7.22541]
[1779795156790,28.63,77198.05,51.5,0.11468,0.00018,7.22541]
[1779795156875,28.63,77198.05,51.5,0.11468,0.00018,7.22541]
[1779795157384,28.63,77197.66,51.5,0.1146,0.00018,7.22201]
[1779795158488,28.63,77196.18,51.5,0.11433,0.00018,7.20965]
[1779795162250,28.63,77195.62,51.5,0.11421,0.00018,7.20443]
[1779795165425,28.63,77196.85,51.5,0.11443,0.00018,7.21407]
[1779795166343,28.63,77197.44,51.5,0.11453,0.00018,7.21875]
[1779795166667,28.63,77197.44,51.5,0.11453,0.00018,7.21875]
[1779795167219,28.63,77200.28,51.5,0.11504,0.00018,7.24195]
[1779795167501,28.63,77200.28,51.5,0.11504,0.00018,7.24195]
[1779795169104,28.63,77201.97,51.5,0.11534,0.00018,7.25545]
[1779795170550,28.63,77202.75,51.5,0.11548,0.00018,7.26165]
[1779795170579,28.63,77202.75,51.5,0.11548,0.00018,7.26165]
[1779795170732,28.63,77202.75,51.5,0.11548,0.00018,7.26165]
[1779795170901,28.63,77202.75,51.5,0.11548,0.00018,7.26165]
[1779795171062,28.62,77205.72,51.5,0.11601,0.00018,7.28591]
[1779795171615,28.62,77205.72,51.5,0.11601,0.00018,7.28591]
[1779795171952,28.62,77205.72,51.5,0.11601,0.00018,7.28591]
[1779795172048,28.62,77212.05,51.5,0.11717,0.00018,7.33798]
[1779795172255,28.62,77212.05,51.5,0.11717,0.00018,7.33798]
[1779795173774,28.62,77212.43,51.5,0.11723,0.00018,7.34082]
[1779795173981,28.62,77212.43,51.5,0.11723,0.00018,7.34082]
[1779795174596,28.62,77216.26,51.5,0.11793,0.00019,7.37221]
[1779795174698,28.62,77217.44,51.5,0.11814,0.00019,7.38159]
[1779795180635,28.62,77218.69,51.5,0.11838,0.00019,7.39206]
[1779795184832,28.62,77220.7,51.5,0.11875,0.00019,7.40873]
[1779795184909,28.62,77220.7,51.5,0.11875,0.00019,7.40872]
[1779795185670,28.62,77208.86,51.5,0.11656,0.00018,7.31035]
[1779795188699,28.62,77205.84,51.5,0.11599,0.00018,7.28498]
[1779795188705,28.62,77205.84,51.5,0.11599,0.00018,7.28498]
[1779795188801,28.62,77205.85,51.5,0.11599,0.00018,7.28485]
[1779795193579,28.62,77205.84,51.5,0.11596,0.00018,7.28357]
[1779795193587,28.62,77205.84,51.5,0.11596,0.00018,7.28357]
[1779795193727,28.61,77210.73,51.5,0.11685,0.00018,7.32366]
[1779795195433,28.61,77210.92,51.5,0.11688,0.00018,7.32498]
[1779795195448,28.61,77210.92,51.5,0.11688,0.00018,7.32498]
[1779795195469,28.61,77210.92,51.5,0.11688,0.00018,7.32498]
[1779795195741,28.61,77211.27,51.5,0.11694,0.00018,7.32762]
[1779795201783,28.62,77212.55,51.5,0.11719,0.00018,7.33894]
[1779795202554,28.62,77212.55,51.5,0.11719,0.00018,7.33894]
[1779795202639,28.62,77212.55,51.5,0.11719,0.00018,7.33894]
[1779795202893,28.62,77223.62,51.5,0.11925,0.00019,7.43078]
[1779795203814,28.62,77232.02,51.5,0.12082,0.00019,7.50057]
[1779795208849,28.61,77229.79,51.5,0.12039,0.00019,7.48147]
[1779795212877,28.61,77223.31,51.5,0.11907,0.00019,7.41993]
[1779795217912,28.61,77229.39,51.5,0.1202,0.00019,7.47017]
[1779795221940,28.61,77221.6,51.5,0.11874,0.00019,7.40527]
[1779795226975,28.61,77223.03,51.5,0.119,0.00019,7.41701]
[1779795232010,28.61,77222.32,51.5,0.11887,0.00019,7.41096]
[1779795237045,28.61,77222.17,51.5,0.11884,0.00019,7.40955]
[1779795242074,28.61,77222.13,51.5,0.11882,0.00019,7.40901]
[1779795243088,28.61,77214.91,51.5,0.11747,0.00018,7.3487]
[1779795246108,28.61,77211.81,51.5,0.11689,0.00018,7.32239]
[1779795246113,28.61,77182.37,51.5,0.11155,0.00018,7.07995]
[1779795246478,28.61,77182.37,51.5,0.11155,0.00018,7.07995]
[1779795247140,28.61,77144.14,51.5,0.10488,0.00017,6.76919]
[1779795247494,28.61,77144.14,51.5,0.10488,0.00017,6.76919]
[1779795247975,28.61,77144.14,51.5,0.10488,0.00017,6.76919]
[1779795248746,28.61,77141.69,51.5,0.10448,0.00017,6.7501]
[1779795249150,28.61,77147.15,51.5,0.10541,0.00017,6.79417]
[1779795249190,28.61,77147.15,51.5,0.10541,0.00017,6.79417]
[1779795249213,28.61,77147.15,51.5,0.10541,0.00017,6.79417]
[1779795249749,28.61,77147.15,51.5,0.10541,0.00017,6.79417]
[1779795250159,28.61,77147.15,51.5,0.10541,0.00017,6.79417]
[1779795250151,28.61,77154.84,51.5,0.10672,0.00017,6.85585]
[1779795250343,28.61,77154.84,51.5,0.10672,0.00017,6.85585]
[1779795250350,28.61,77154.84,51.5,0.10672,0.00017,6.85585]
[1779795250546,28.61,77154.84,51.5,0.10672,0.00017,6.85585]
[1779795251157,28.6,77165.75,51.5,0.10861,0.00017,6.94403]
[1779795251188,28.6,77165.75,51.5,0.10861,0.00017,6.94403]
[1779795251577,28.6,77165.75,51.5,0.10861,0.00017,6.94403]
[1779795251856,28.6,77165.75,51.5,0.10861,0.00017,6.94403]
[1779795252204,28.6,77166.39,51.5,0.10872,0.00017,6.94905]
[1779795253230,28.6,77166.39,51.5,0.10872,0.00017,6.94905]
[1779795254107,28.6,77166.39,51.5,0.10872,0.00017,6.94905]
[1779795254198,28.6,77166.39,51.5,0.10872,0.00017,6.94905]
[1779795254190,28.6,77158.72,51.5,0.10737,0.00017,6.88627]
[1779795254485,28.6,77158.72,51.5,0.10737,0.00017,6.88627]
[1779795255048,28.6,77158.72,51.5,0.10737,0.00017,6.88627]
[1779795255189,28.6,77153.29,51.5,0.10643,0.00017,6.84225]
[1779795255317,28.6,77153.29,51.5,0.10643,0.00017,6.84225]
[1779795256412,28.6,77153.29,51.5,0.10643,0.00017,6.84227]
[1779795256595,28.6,77153.29,51.5,0.10643,0.00017,6.84227]
[1779795257294,28.6,77150.98,51.5,0.10603,0.00017,6.82365]
[1779795257350,28.6,77150.98,51.5,0.10603,0.00017,6.82365]
[1779795259655,28.6,77151.75,51.5,0.10616,0.00017,6.82971]
[1779795260246,28.6,77153.71,51.5,0.1065,0.00017,6.84561]
[1779795260635,28.6,77153.71,51.5,0.1065,0.00017,6.84561]
[1779795260814,28.6,77155.45,51.5,0.1068,0.00017,6.85972]
[1779795261234,28.6,77162.08,51.5,0.10795,0.00017,6.91345]
[1779795263696,28.6,77161.4,51.5,0.10783,0.00017,6.90786]
[1779795264273,28.6,77162.34,51.5,0.10799,0.00017,6.91542]
[1779795269675,28.6,77162.8,51.5,0.10807,0.00017,6.91882]
[1779795270942,28.6,77162.88,51.5,0.10808,0.00017,6.91928]
[1779795273424,28.6,77173.82,51.5,0.10989,0.00018,7.00047]
[1779795277643,28.6,77172.55,51.5,0.10965,0.00018,6.98947]
[1779795279466,28.6,77165.62,51.5,0.10842,0.00017,6.93244]
[1779795284504,28.59,77167.77,51.5,0.10879,0.00018,6.94949]
[1779795286557,28.59,77169.3,51.5,0.10905,0.00018,6.96179]
[1779795289676,28.59,77169.22,51.5,0.10903,0.00018,6.96067]
[1779795292491,28.59,77164.36,51.5,0.10817,0.00017,6.92073]
[1779795299354,28.59,77166.83,51.5,0.10859,0.00017,6.94034]
[1779795301870,28.59,77166.99,51.5,0.10861,0.00017,6.94127]
[1779795302630,28.59,77179.07,51.5,0.11073,0.00018,7.03956]
[1779795306260,28.59,77182.57,51.5,0.11134,0.00018,7.06762]
[1779795307598,28.59,77182.57,51.5,0.11134,0.00018,7.06762]
[1779795307724,28.59,77182.57,51.5,0.11134,0.00018,7.06762]
[1779795310442,28.59,77181.53,51.5,0.11113,0.00018,7.05804]
[1779795310687,28.58,77181.33,51.5,0.11109,0.00018,7.05614]
[1779795313745,28.58,77181.78,51.5,0.11118,0.00018,7.06006]
[1779795319954,28.59,77182.89,51.5,0.11139,0.00018,7.0697]
[1779795321764,28.59,77176.19,51.5,0.1102,0.00018,7.01519]
[1779795324541,28.59,77176.25,51.5,0.11022,0.00018,7.016]
[1779795325923,28.59,77177.58,51.5,0.11046,0.00018,7.02701]
[1779795332058,28.59,77180.37,51.5,0.11097,0.00018,7.05042]
[1779795332853,28.59,77180.43,51.5,0.11089,0.00018,7.04378]
[1779795336291,28.59,77180.27,51.5,0.11087,0.00018,7.04286]
[1779795336955,28.59,77180.27,51.5,0.11087,0.00018,7.04286]
[1779795337174,28.59,77180.27,51.5,0.11087,0.00018,7.04286]
[1779795339223,28.59,77178.59,51.5,0.11057,0.00018,7.02934]
[1779795343795,28.59,77176.8,51.5,0.11027,0.00018,7.01528]
[1779795343866,28.59,77176.8,51.5,0.11027,0.00018,7.01528]
[1779795344087,28.59,77167.46,51.5,0.10863,0.00018,6.93931]
[1779795344495,28.59,77167.46,51.5,0.10863,0.00018,6.93931]
[1779795344676,28.59,77167.46,51.5,0.10863,0.00018,6.93931]
[1779795344682,28.59,77167.46,51.5,0.10863,0.00018,6.93931]
[1779795345398,28.59,77163.61,51.5,0.10795,0.00017,6.90807]
[1779795345934,28.59,77153.98,51.5,0.10629,0.00017,6.83013]
[1779795346433,28.59,77153.98,51.5,0.10629,0.00017,6.83013]
[1779795346485,28.59,77153.98,51.5,0.10629,0.00017,6.83013]
[1779795347001,28.59,77153.98,51.5,0.10629,0.00017,6.83013]
[1779795347053,28.59,77153.98,51.5,0.10629,0.00017,6.83013]
[1779795347101,28.59,77133.41,51.5,0.10279,0.00017,6.66456]
[1779795347419,28.59,77133.41,51.5,0.10279,0.00017,6.66456]
[1779795347507,28.59,77133.41,51.5,0.10279,0.00017,6.66456]
[1779795347663,28.59,77133.41,51.5,0.10279,0.00017,6.66456]
[1779795347699,28.59,77133.41,51.5,0.10279,0.00017,6.66456]
[1779795348071,28.59,77117.83,51.5,0.10018,0.00017,6.53994]
[1779795348471,28.59,77117.83,51.5,0.10018,0.00017,6.53994]
[1779795350871,28.59,77114.63,51.5,0.09965,0.00016,6.51441]
[1779795351305,28.59,77114.18,51.5,0.09958,0.00016,6.51082]
[1779795352278,28.59,77114.18,51.5,0.09958,0.00016,6.51082]
[1779795352573,28.59,77110.89,51.5,0.09904,0.00016,6.4847]
[1779795354607,28.59,77114.42,51.5,0.09961,0.00016,6.5123]
[1779795354641,28.59,77114.42,51.5,0.09961,0.00016,6.5123]
[1779795354997,28.59,77114.14,51.5,0.09956,0.00016,6.51005]
[1779795357229,28.59,77110.49,51.5,0.09896,0.00016,6.48064]
[1779795357231,28.59,77109.95,51.5,0.09886,0.00016,6.47595]
[1779795358521,28.59,77109.3,51.5,0.09875,0.00016,6.47083]
[1779795359522,28.59,77108.78,51.5,0.09867,0.00016,6.46673]
[1779795360035,28.59,77108.86,51.5,0.09868,0.00016,6.46739]
[1779795360985,28.59,77108.86,51.5,0.09868,0.00016,6.46739]
[1779795361170,28.59,77108.86,51.5,0.09868,0.00016,6.46739]
[1779795361234,28.59,77107.83,51.5,0.09851,0.00016,6.45884]
[1779795362460,28.59,77104.78,51.5,0.09801,0.00016,6.4348]
[1779795362562,28.59,77104.78,51.5,0.09801,0.00016,6.4348]
[1779795363056,28.59,77099.14,51.5,0.0971,0.00016,6.3904]
[1779795364286,28.59,77099.14,51.5,0.0971,0.00016,6.3904]
[1779795364291,28.59,77101.92,51.5,0.09754,0.00016,6.41204]
[1779795365290,28.59,77101.92,51.5,0.09754,0.00016,6.41204]
[1779795365294,28.59,77101.92,51.5,0.09754,0.00016,6.41204]
[1779795365208,28.59,77113.54,51.5,0.09944,0.00016,6.50418]
[1779795365577,28.59,77113.54,51.5,0.09944,0.00016,6.50418]
[1779795366077,28.59,77114.04,51.5,0.09951,0.00016,6.50769]
[1779795367222,28.59,77114.04,51.5,0.09951,0.00016,6.50769]
[1779795370512,28.59,77107.91,51.5,0.09851,0.00016,6.45895]
[1779795370596,28.59,77107.91,51.5,0.09851,0.00016,6.45895]
[1779795371010,28.59,77107.91,51.5,0.09851,0.00016,6.45895]
[1779795371215,28.59,77099.92,51.5,0.09721,0.00016,6.39586]
[1779795372201,28.59,77099.92,51.5,0.09721,0.00016,6.39586]
[1779795372302,28.59,77097.8,51.5,0.09686,0.00016,6.37887]
[1779795373599,28.59,77099.27,51.5,0.0971,0.00016,6.39061]
[1779795373745,28.59,77099.27,51.5,0.0971,0.00016,6.39061]
[1779795375226,28.59,77093.33,51.5,0.09615,0.00016,6.34399]
[1779795375711,28.59,77093.95,51.5,0.09625,0.00016,6.34907]
[1779795376147,28.59,77096.04,51.5,0.09659,0.00016,6.36571]
[1779795377916,28.59,77098.74,51.5,0.09702,0.00016,6.38672]
[1779795377943,28.59,77098.74,51.5,0.09702,0.00016,6.38672]
[1779795378046,28.59,77098.74,51.5,0.09702,0.00016,6.38672]
[1779795378161,28.59,77105.16,51.5,0.09806,0.00016,6.43712]
[1779795379226,28.59,77105.16,51.5,0.09806,0.00016,6.43712]
[1779795379553,28.59,77108.53,51.5,0.09861,0.00016,6.46385]
[1779795379908,28.59,77108.53,51.5,0.09861,0.00016,6.46385]
[1779795380175,28.59,77108.53,51.5,0.09861,0.00016,6.46385]
[1779795380580,28.59,77108.72,51.5,0.09864,0.00016,6.46539]
[1779795381974,28.59,77109.25,51.5,0.09873,0.00016,6.46961]
[1779795382223,28.59,77109.25,51.5,0.09873,0.00016,6.46961]
[1779795384909,28.59,77110.93,51.5,0.099,0.00016,6.48295]
[1779795390245,28.59,77117.03,51.5,0.1,0.00016,6.53118]
[1779795391515,28.59,77120.58,51.5,0.10049,0.00017,6.55228]
[1779795392261,28.59,77131.51,51.5,0.10231,0.00017,6.63946]
[1779795393218,28.59,77131.51,51.5,0.10231,0.00017,6.63946]
[1779795398301,28.58,77138.24,51.5,0.10342,0.00017,6.69215]
[1779795403336,28.58,77136.0,51.5,0.10302,0.00017,6.67295]
[1779795407470,28.58,77136.78,51.5,0.10313,0.00017,6.67853]
[1779795408091,28.58,77136.78,51.5,0.10313,0.00017,6.67853]
[1779795414222,28.57,77141.89,51.5,0.10396,0.00017,6.71794]
[1779795419448,28.57,77138.6,51.5,0.10336,0.00017,6.68947]
[1779795424560,28.57,77136.53,51.5,0.10299,0.00017,6.67179]
[1779795430526,28.56,77133.75,51.5,0.10249,0.00017,6.64788]
[1779795432855,28.56,77134.4,51.5,0.10259,0.00017,6.65288]
[1779795435004,28.56,77133.02,51.5,0.10235,0.00017,6.64138]
[1779795435227,28.56,77133.02,51.5,0.10235,0.00017,6.64138]
[1779795435471,28.56,77133.02,51.5,0.10234,0.00017,6.64095]
[1779795435724,28.56,77133.02,51.5,0.10234,0.00017,6.64095]
[1779795435973,28.56,77133.02,51.5,0.10234,0.00017,6.64095]
[1779795436221,28.56,77133.02,51.5,0.10234,0.00017,6.64095]
[1779795441779,28.56,77132.45,51.5,0.10222,0.00017,6.63515]
[1779795448652,28.55,77132.78,51.5,0.10224,0.00017,6.63608]
[1779795453689,28.55,77133.22,51.5,0.1022,0.00017,6.6314]
[1779795458724,28.55,77132.81,51.5,0.10211,0.00017,6.62708]
[1779795463762,28.54,77133.0,51.5,0.10212,0.00017,6.6276]
[1779795468797,28.54,77131.92,51.5,0.10192,0.00017,6.61792]
[1779795473833,28.54,77131.21,51.5,0.10178,0.00017,6.61128]
[1779795476853,28.54,77124.51,51.5,0.10065,0.00017,6.5572]
[1779795479097,28.54,77124.07,51.5,0.10057,0.00017,6.55357]
[1779795484910,28.53,77124.28,51.5,0.10059,0.00017,6.55449]
[1779795489944,28.53,77124.72,51.5,0.10065,0.00017,6.55742]
[1779795494980,28.53,77122.95,51.5,0.10035,0.00017,6.5427]
[1779795500022,28.53,77119.39,51.5,0.09975,0.00017,6.51393]
[1779795505069,28.53,77119.02,51.5,0.09968,0.00017,6.51072]
[1779795505171,28.53,77116.95,51.5,0.09934,0.00016,6.49418]
[1779795506997,28.53,77115.19,51.5,0.09904,0.00016,6.47973]
[1779795512099,28.52,77112.84,51.5,0.09851,0.00016,6.4514]
[1779795517135,28.52,77106.89,51.5,0.0975,0.00016,6.40246]
[1779795522170,28.51,77107.35,51.5,0.09754,0.00016,6.40455]
[1779795527205,28.51,77107.06,51.5,0.09746,0.00016,6.40073]
[1779795532240,28.5,77107.15,51.5,0.09745,0.00016,6.39996]
[1779795537364,28.5,77107.08,51.5,0.09741,0.00016,6.39825]
[1779795537436,28.5,77100.19,51.5,0.09629,0.00016,6.34353]
[1779795543317,28.5,77100.2,51.5,0.09627,0.00016,6.34261]
[1779795548352,28.5,77097.43,51.5,0.09581,0.00016,6.31981]
[1779795552393,28.49,77096.76,51.5,0.09569,0.00016,6.31409]
[1779795557693,28.49,77095.82,51.5,0.09552,0.00016,6.3059]
[1779795560862,28.49,77101.85,51.5,0.09648,0.00016,6.35305]
[1779795562752,28.49,77103.24,51.5,0.0967,0.00016,6.36363]
[1779795566878,28.49,77105.7,51.5,0.09708,0.00016,6.38222]
[1779795567064,28.49,77105.7,51.5,0.09708,0.00016,6.38222]
[1779795567514,28.49,77105.7,51.5,0.09708,0.00016,6.38222]
[1779795567489,28.49,77114.44,51.5,0.0985,0.00016,6.45128]
[1779795568496,28.49,77114.51,51.5,0.09852,0.00016,6.45194]
[1779795569716,28.49,77114.57,51.5,0.09853,0.00016,6.45251]
[1779795571057,28.49,77115.08,51.5,0.09861,0.00016,6.45666]
[1779795571687,28.49,77115.08,51.5,0.09852,0.00016,6.44965]
[1779795577012,28.49,77119.97,51.5,0.09933,0.00016,6.48874]
[1779795577516,28.49,77119.97,51.5,0.09933,0.00016,6.48874]
[1779795579207,28.49,77123.63,51.5,0.09994,0.00017,6.51797]
[1779795580556,28.49,77124.87,51.5,0.10014,0.00017,6.52783]
[1779795580580,28.49,77135.63,51.5,0.10194,0.00017,6.61394]
[1779795584908,28.49,77136.46,51.5,0.10207,0.00017,6.62022]
[1779795587219,28.49,77136.54,51.5,0.10208,0.00017,6.62054]
[1779795589879,28.49,77134.83,51.5,0.10178,0.00017,6.60642]
[1779795590915,28.49,77134.83,51.5,0.10178,0.00017,6.60619]
[1779795592938,28.48,77133.82,51.5,0.1016,0.00017,6.59797]
[1779795595786,28.48,77136.19,51.5,0.102,0.00017,6.61666]
[1779795600747,28.48,77140.9,51.5,0.10277,0.00017,6.6537]
[1779795601423,28.48,77145.28,51.5,0.10351,0.00017,6.68857]
[1779795602251,28.48,77145.28,51.5,0.10351,0.00017,6.68857]
[1779795602258,28.48,77145.28,51.5,0.10351,0.00017,6.68857]
[1779795602327,28.48,77148.4,51.5,0.10404,0.00017,6.71394]
[1779795607793,28.48,77149.22,51.5,0.10415,0.00017,6.71893]
[1779795612221,28.47,77149.54,51.5,0.10418,0.00017,6.7206]
[1779795619040,28.47,77148.89,51.5,0.10404,0.00017,6.71394]
[1779795625234,28.47,77148.96,51.5,0.10402,0.00017,6.71305]
[1779795627285,28.46,77151.71,51.5,0.10448,0.00017,6.73451]
[1779795627299,28.46,77151.71,51.5,0.10448,0.00017,6.73451]
[1779795627336,28.46,77153.07,51.5,0.10471,0.00017,6.74537]
[1779795628511,28.46,77153.07,51.5,0.10471,0.00017,6.74537]
[1779795628572,28.46,77153.24,51.5,0.10474,0.00017,6.74689]
[1779795632445,28.46,77156.42,51.5,0.10528,0.00017,6.77228]
[1779795632544,28.46,77156.32,51.5,0.10516,0.00017,6.7639]
[1779795632589,28.46,77156.32,51.5,0.10516,0.00017,6.7639]
[1779795633457,28.46,77156.32,51.5,0.10516,0.00017,6.7639]
[1779795637209,28.46,77159.94,51.5,0.10579,0.00017,6.79366]
[1779795637263,28.46,77159.94,51.5,0.10579,0.00017,6.79366]
[1779795637364,28.46,77166.62,51.5,0.10695,0.00017,6.848]
[1779795638197,28.46,77166.62,51.5,0.10695,0.00017,6.848]
[1779795638726,28.46,77167.39,51.5,0.10709,0.00017,6.85426]
[1779795643253,28.46,77166.66,51.5,0.10696,0.00017,6.84826]
[1779795643500,28.46,77166.66,51.5,0.10696,0.00017,6.84826]
[1779795645322,28.46,77166.19,51.5,0.10688,0.00017,6.84446]
[1779795652128,28.46,77168.45,51.5,0.10727,0.00017,6.86281]
[1779795658170,28.46,77168.87,51.5,0.10734,0.00017,6.86618]
[1779795663205,28.46,77168.15,51.5,0.10721,0.00017,6.86027]
[1779795667882,28.46,77169.72,51.5,0.10749,0.00017,6.87297]
[1779795668555,28.46,77169.72,51.5,0.10749,0.00017,6.87297]
[1779795669804,28.46,77179.5,51.5,0.1092,0.00018,6.95269]
[1779795670212,28.46,77179.5,51.5,0.1092,0.00018,6.95269]
[1779795673115,28.46,77181.13,51.5,0.10948,0.00018,6.96556]
[1779795678310,28.46,77182.2,51.5,0.10965,0.00018,6.9733]
[1779795683345,28.46,77181.44,51.5,0.1095,0.00018,6.96618]
[1779795686469,28.46,77181.42,51.5,0.10948,0.00018,6.96568]
[1779795688079,28.46,77181.4,51.5,0.10947,0.00018,6.96518]
[1779795692567,28.45,77181.45,51.5,0.10937,0.00018,6.95769]
[1779795693222,28.45,77181.45,51.5,0.10937,0.00018,6.95769]
[1779795694167,28.45,77181.45,51.5,0.10937,0.00018,6.95737]
[1779795696502,28.45,77181.63,51.5,0.10939,0.00018,6.95853]
[1779795702291,28.45,77181.59,51.5,0.10937,0.00018,6.95771]
[1779795705638,28.45,77181.63,51.5,0.10936,0.00018,6.95708]
[1779795709163,28.45,77180.93,51.5,0.10922,0.00018,6.95072]
[1779795710569,28.45,77180.19,51.5,0.10909,0.00018,6.94451]
[1779795715569,28.44,77178.6,51.5,0.10879,0.00018,6.93075]
[1779795720604,28.44,77178.72,51.5,0.1088,0.00018,6.9311]
[1779795724025,28.44,77178.66,51.5,0.10878,0.00018,6.93024]
[1779795729667,28.44,77177.71,51.5,0.10859,0.00018,6.92176]
[1779795730332,28.44,77177.71,51.5,0.10859,0.00018,6.92176]
[1779795736208,28.44,77173.41,51.5,0.10783,0.00018,6.88622]
[1779795741752,28.44,77173.36,51.5,0.10781,0.00018,6.88534]
[1779795747955,28.44,77172.32,51.5,0.10762,0.00018,6.87658]
[1779795754468,28.43,77172.63,51.5,0.10757,0.00018,6.87154]
[1779795755067,28.43,77172.59,51.5,0.10756,0.00018,6.87104]
[1779795755536,28.43,77172.59,51.5,0.10756,0.00018,6.87104]
[1779795756433,28.43,77152.4,51.5,0.10406,0.00017,6.70697]
[1779795757548,28.43,77145.47,51.5,0.10289,0.00017,6.65121]
[1779795759097,28.43,77143.53,51.5,0.10256,0.00017,6.63559]
[1779795759124,28.44,77143.5,51.5,0.10256,0.00017,6.6359]
[1779795764913,28.43,77145.46,51.5,0.10288,0.00017,6.65079]
[1779795768251,28.43,77145.75,51.5,0.10292,0.00017,6.65275]
[1779795770955,28.43,77152.39,51.5,0.10403,0.00017,6.70529]
[1779795775990,28.43,77150.68,51.5,0.10371,0.00017,6.6902]
[1779795778753,28.43,77150.69,51.5,0.1037,0.00017,6.68978]
[1779795779011,28.43,77149.96,51.5,0.10358,0.00017,6.68412]
[1779795781060,28.43,77149.56,51.5,0.10352,0.00017,6.68113]
[1779795781075,28.43,77149.56,51.5,0.10352,0.00017,6.68113]
[1779795781140,28.43,77147.87,51.5,0.10323,0.00017,6.66774]
[1779795784410,28.43,77144.79,51.5,0.1027,0.00017,6.6425]
[1779795784674,28.43,77144.79,51.5,0.1027,0.00017,6.6425]
[1779795785071,28.43,77144.74,51.5,0.10269,0.00017,6.64193]
[1779795786899,28.43,77144.74,51.5,0.10269,0.00017,6.64197]
[1779795789050,28.43,77142.38,51.5,0.10229,0.00017,6.6231]
[1779795789052,28.43,77142.38,51.5,0.10229,0.00017,6.6231]
[1779795789267,28.43,77142.39,51.5,0.1023,0.00017,6.62325]
[1779795795134,28.43,77145.6,51.5,0.10288,0.00017,6.65111]
[1779795796054,28.43,77145.6,51.5,0.10288,0.00017,6.65111]
[1779795801177,28.44,77146.29,51.5,0.10304,0.00017,6.6584]
[1779795805538,28.44,77146.57,51.5,0.1031,0.00017,6.66149]
[1779795805540,28.44,77146.57,51.5,0.1031,0.00017,6.66149]
[1779795805639,28.44,77146.57,51.5,0.10311,0.00017,6.66176]
[1779795805768,28.44,77146.57,51.5,0.10311,0.00017,6.66176]
[1779795810293,28.44,77146.55,51.5,0.10309,0.00017,6.6608]
[1779795811317,28.44,77146.51,51.5,0.10308,0.00017,6.66028]
[1779795817290,28.43,77150.93,51.5,0.1037,0.00017,6.68714]
[1779795822325,28.43,77150.28,51.5,0.10356,0.00017,6.68069]
[1779795828174,28.43,77149.69,51.5,0.10346,0.00017,6.6758]
[1779795832671,28.43,77149.68,51.5,0.10346,0.00017,6.67562]
[1779795837689,28.43,77149.66,51.5,0.10345,0.00017,6.67533]
[1779795843476,28.43,77153.24,51.5,0.10405,0.00017,6.70384]
[1779795848510,28.43,77152.5,51.5,0.10392,0.00017,6.69754]
[1779795853546,28.43,77152.29,51.5,0.10388,0.00017,6.69558]
[1779795859587,28.42,77152.97,51.5,0.10399,0.00017,6.70072]
[1779795864623,28.42,77153.03,51.5,0.10399,0.00017,6.70086]
[1779795869721,28.42,77153.39,51.5,0.10404,0.00017,6.70344]
[1779795871061,28.42,77153.35,51.5,0.10403,0.00017,6.70294]
[1779795871123,28.42,77153.35,51.5,0.10403,0.00017,6.70294]
[1779795879548,28.42,77153.47,51.5,0.10395,0.00017,6.69622]
[1779795884767,28.42,77154.2,51.5,0.10406,0.00017,6.70161]
[1779795890809,28.42,77153.56,51.5,0.10394,0.00017,6.69597]
[1779795896569,28.42,77152.17,51.5,0.1037,0.00017,6.68453]
[1779795897539,28.42,77152.17,51.5,0.10369,0.00017,6.68406]
[1779795901461,28.42,77150.41,51.5,0.10339,0.00017,6.66973]
[1779795901565,28.42,77150.41,51.5,0.10339,0.00017,6.66973]
[1779795903850,28.42,77147.21,51.5,0.10284,0.00017,6.64387]
[1779795909943,28.41,77146.71,51.5,0.10273,0.00017,6.63867]
[1779795915985,28.41,77146.81,51.5,0.10273,0.00017,6.63861]
[1779795921022,28.41,77146.95,51.5,0.10274,0.00017,6.63903]
[1779795926059,28.41,77152.83,51.5,0.10373,0.00017,6.68581]
[1779795927231,28.41,77152.83,51.5,0.10373,0.00017,6.68581]
[1779795927431,28.41,77152.83,51.5,0.10373,0.00017,6.68581]
[1779795933652,28.4,77150.59,51.5,0.10323,0.00017,6.65976]
[1779795935221,28.4,77150.53,51.5,0.10322,0.00017,6.65912]
[1779795939698,28.4,77150.71,51.5,0.10324,0.00017,6.66028]
[1779795942217,28.4,77151.0,51.5,0.10329,0.00017,6.66238]
[1779795947954,28.4,77150.69,51.5,0.10323,0.00017,6.65943]
[1779795948123,28.4,77150.69,51.5,0.10323,0.00017,6.65943]
[1779795949008,28.4,77150.76,51.5,0.10324,0.00017,6.65992]
[1779795950181,28.4,77150.76,51.5,0.10324,0.00017,6.65992]
[1779795950219,28.4,77150.76,51.5,0.10324,0.00017,6.65992]
[1779795954220,28.4,77150.79,51.5,0.10324,0.00017,6.65988]
[1779795959217,28.4,77150.48,51.5,0.10317,0.00017,6.65696]
[1779795960218,28.4,77150.55,51.5,0.10318,0.00017,6.65746]
[1779795961882,28.4,77150.41,51.5,0.10316,0.00017,6.65626]
[1779795962222,28.4,77149.43,51.5,0.10299,0.00017,6.64829]
[1779795962316,28.4,77143.54,51.5,0.102,0.00017,6.60115]
[1779795967351,28.41,77143.11,51.5,0.10197,0.00017,6.59969]
[1779795974217,28.41,77143.07,51.5,0.10199,0.00017,6.60055]
[1779795978995,28.42,77141.82,51.5,0.10184,0.00017,6.59362]
[1779795984471,28.42,77142.03,51.5,0.10193,0.00017,6.59765]
[1779795988221,28.42,77142.03,51.5,0.10193,0.00017,6.59765]
[1779795991102,28.43,77141.51,51.5,0.10189,0.00017,6.59576]
[1779795994497,28.43,77141.53,51.5,0.10181,0.00017,6.58915]
[1779795994650,28.43,77141.53,51.5,0.10181,0.00017,6.58915]
[1779795994797,28.43,77141.53,51.5,0.10181,0.00017,6.58915]
[1779795994800,28.43,77141.65,51.5,0.10185,0.00017,6.59128]
[1779795996845,28.43,77136.93,51.5,0.10105,0.00017,6.55329]
[1779795996947,28.43,77136.83,51.5,0.10104,0.00017,6.55245]
[1779795998220,28.43,77136.56,51.5,0.101,0.00017,6.55072]
[1779796003225,28.44,77135.01,51.5,0.10079,0.00017,6.54052]
[1779796006070,28.44,77134.84,51.5,0.10077,0.00017,6.53962]
[1779796006084,28.44,77134.84,51.5,0.10077,0.00017,6.53962]
[1779796006629,28.44,77134.64,51.5,0.10076,0.00017,6.53938]
[1779796007217,28.44,77134.64,51.5,0.10076,0.00017,6.53938]
[1779796012546,28.44,77134.59,51.5,0.10075,0.00017,6.53889]
[1779796012966,28.44,77138.97,51.5,0.10149,0.00017,6.57398]
[1779796013296,28.44,77138.97,51.5,0.10149,0.00017,6.57398]
[1779796018244,28.45,77142.85,51.5,0.10218,0.00017,6.60696]
[1779796018849,28.45,77159.59,51.5,0.10505,0.00017,6.74242]
[1779796019102,28.45,77159.59,51.5,0.10505,0.00017,6.74242]
[1779796019256,28.45,77159.59,51.5,0.10505,0.00017,6.74242]
[1779796019603,28.45,77159.59,51.5,0.10505,0.00017,6.74242]
[1779796019709,28.45,77159.59,51.5,0.10505,0.00017,6.74242]
[1779796019723,28.45,77165.72,51.5,0.10611,0.00017,6.79231]
[1779796021550,28.45,77164.7,51.5,0.10593,0.00017,6.78365]
[1779796021738,28.45,77164.33,51.5,0.10586,0.00017,6.78046]
[1779796025443,28.45,77165.08,51.5,0.106,0.00017,6.78685]
[1779796025767,28.45,77165.04,51.5,0.10599,0.00017,6.78661]
[1779796027651,28.45,77165.05,51.5,0.106,0.00017,6.78717]
[1779796029795,28.46,77158.74,51.5,0.10494,0.00017,6.73748]
[1779796034830,28.46,77159.07,51.5,0.10506,0.00017,6.74283]
[1779796040279,28.47,77158.86,51.5,0.10508,0.00017,6.74378]
[1779796045907,28.48,77160.31,51.5,0.1054,0.00017,6.75864]
[1779796050228,28.48,77160.98,51.5,0.10555,0.00017,6.76601]
[1779796050942,28.48,77161.17,51.5,0.1056,0.00017,6.76802]
[1779796053399,28.49,77164.36,51.5,0.10607,0.00017,6.78752]
[1779796056229,28.49,77168.13,51.5,0.10675,0.00017,6.81927]
[1779796056984,28.49,77169.82,51.5,0.10706,0.00017,6.83335]
[1779796057313,28.49,77169.82,51.5,0.10706,0.00017,6.83335]
[1779796058674,28.49,77171.64,51.5,0.10738,0.00018,6.84851]
[1779796059094,28.49,77172.51,51.5,0.10754,0.00018,6.85593]
[1779796060252,28.49,77173.37,51.5,0.1077,0.00018,6.86326]
[1779796063838,28.5,77171.26,51.5,0.10735,0.00017,6.84709]
[1779796068231,28.5,77172.19,51.5,0.10754,0.00018,6.85607]
[1779796068977,28.5,77172.19,51.5,0.10754,0.00018,6.85607]
[1779796068320,28.5,77171.83,51.5,0.1075,0.00018,6.85384]
[1779796071951,28.5,77173.65,51.5,0.10782,0.00018,6.86897]
[1779796075578,28.5,77174.53,51.5,0.10799,0.00018,6.87656]
[1779796075730,28.5,77174.53,51.5,0.10799,0.00018,6.87656]
[1779796075832,28.5,77178.79,51.5,0.10874,0.00018,6.91122]
[1779796076230,28.5,77178.79,51.5,0.10874,0.00018,6.91122]
[1779796076328,28.5,77176.98,51.5,0.10842,0.00018,6.89674]
[1779796077464,28.5,77176.98,51.5,0.10842,0.00018,6.89674]
[1779796077565,28.5,77176.93,51.5,0.10841,0.00018,6.89625]
[1779796078759,28.5,77176.93,51.5,0.10841,0.00018,6.89625]
[1779796078789,28.5,77177.04,51.5,0.10844,0.00018,6.89745]
[1779796079547,28.5,77177.04,51.5,0.10844,0.00018,6.89745]
[1779796079591,28.5,77177.72,51.5,0.10856,0.00018,6.90291]
[1779796081222,28.5,77177.31,51.5,0.10848,0.00018,6.89956]
[1779796081256,28.5,77177.31,51.5,0.10848,0.00018,6.89956]
[1779796081358,28.51,77178.0,51.5,0.10862,0.00018,6.90578]
[1779796088073,28.5,77177.81,51.5,0.10858,0.00018,6.90383]
[1779796090543,28.5,77177.9,51.5,0.10859,0.00018,6.90428]
[1779796090635,28.5,77177.91,51.5,0.10858,0.00018,6.90416]
[1779796092221,28.5,77178.07,51.5,0.10861,0.00018,6.90547]
[1779796093218,28.51,77178.04,51.5,0.10862,0.00018,6.9058]
[1779796095512,28.51,77177.62,51.5,0.10856,0.00018,6.90294]
[1779796095613,28.51,77177.62,51.5,0.10856,0.00018,6.90323]
[1779796099552,28.51,77177.21,51.5,0.10848,0.00018,6.8996]
[1779796105119,28.51,77177.14,51.5,0.10846,0.00018,6.89847]
[1779796110835,28.5,77177.28,51.5,0.10847,0.00018,6.89914]
[1779796116398,28.5,77177.31,51.5,0.10837,0.00018,6.89153]
[1779796121437,28.5,77175.25,51.5,0.108,0.00018,6.8744]
[1779796126470,28.5,77175.25,51.5,0.10799,0.00018,6.87408]
[1779796131505,28.5,77174.81,51.5,0.10791,0.00018,6.87017]
[1779796135983,28.5,77175.74,51.5,0.10807,0.00018,6.87756]
[1779796141673,28.5,77175.11,51.5,0.10795,0.00018,6.87201]
[1779796142419,28.5,77175.11,71.0,0.10795,0.00018,6.87194]
[1779796142423,28.5,77175.11,71.0,0.10795,0.00018,6.87194]
[1779796142434,28.5,77175.11,71.0,0.10795,0.00018,6.87194]
[1779796142886,28.5,77175.11,71.0,0.10795,0.00018,6.87194]
[1779796143038,28.5,77175.11,71.0,0.10795,0.00018,6.87194]
[1779796142987,28.5,77175.76,71.0,0.10806,0.00018,6.87717]
[1779796144259,28.5,77176.16,71.0,0.10812,0.00018,6.87989]
[1779796147886,28.49,77176.4,71.0,0.10812,0.00018,6.8802]
[1779796152876,28.48,77176.42,71.0,0.10807,0.00018,6.87764]
[1779796154047,28.48,77176.42,71.0,0.10806,0.00018,6.8771]
[1779796161380,28.48,77176.45,71.0,0.10802,0.00018,6.87519]
[1779796161875,28.48,77176.45,71.0,0.10802,0.00018,6.87519]
[1779796166235,28.46,77180.98,71.0,0.10871,0.00018,6.90722]
[1779796171812,28.46,77181.18,71.0,0.10869,0.00018,6.90655]
[1779796172421,28.45,77181.18,71.0,0.10857,0.00018,6.89817]
[1779796172762,28.45,77181.18,71.0,0.10857,0.00018,6.89817]
[1779796173586,28.45,77181.9,71.0,0.10869,0.00018,6.90349]
[1779796177077,28.45,77187.37,71.0,0.10963,0.00018,6.94704]
[1779796178454,28.45,77187.71,71.0,0.10965,0.00018,6.94796]
[1779796184434,28.44,77187.79,71.0,0.1096,0.00018,6.94554]
[1779796185460,28.43,77187.75,71.0,0.10956,0.00018,6.94399]
[1779796190918,28.42,77187.65,71.0,0.10947,0.00018,6.93959]
[1779796194341,28.42,77187.65,71.0,0.10947,0.00018,6.93959]
[1779796194731,28.42,77187.65,71.0,0.10947,0.00018,6.93959]
[1779796194732,28.42,77187.65,71.0,0.10947,0.00018,6.93959]
[1779796194772,28.42,77187.65,71.0,0.10947,0.00018,6.93959]
[1779796194775,28.42,77187.65,71.0,0.10947,0.00018,6.93959]
[1779796195289,28.42,77184.74,71.0,0.1089,0.00018,6.91339]
[1779796195962,28.42,77184.74,71.0,0.1089,0.00018,6.91339]
[1779796196718,28.42,77180.68,71.0,0.10817,0.00018,6.87963]
[1779796200528,28.41,77180.53,71.0,0.1081,0.00018,6.8764]
[1779796201628,28.41,77177.08,71.0,0.10748,0.00018,6.84773]
[1779796202737,28.41,77174.6,71.0,0.10703,0.00018,6.82704]
[1779796206608,28.4,77173.59,71.0,0.10682,0.00018,6.81711]
[1779796206611,28.4,77173.59,71.0,0.10682,0.00018,6.81711]
[1779796208844,28.4,77167.8,71.0,0.10579,0.00017,6.76919]
[1779796214086,28.4,77168.07,71.0,0.10579,0.00017,6.76922]
[1779796214942,28.4,77168.07,71.0,0.10579,0.00017,6.76922]
[1779796218544,28.39,77169.06,71.0,0.10593,0.00017,6.77579]
[1779796220989,28.39,77172.2,71.0,0.10646,0.00017,6.80056]
[1779796226169,28.38,77173.37,71.0,0.10661,0.00017,6.8076]
[1779796230532,28.38,77174.44,71.0,0.10676,0.00018,6.81461]
[1779796233420,28.38,77173.79,71.0,0.10653,0.00017,6.80124]
[1779796240267,28.37,77172.71,71.0,0.10628,0.00017,6.78924]
[1779796245432,28.36,77174.31,71.0,0.10652,0.00018,6.80067]
[1779796251344,28.36,77180.5,71.0,0.10754,0.00018,6.84809]
[1779796256378,28.35,77180.57,71.0,0.1075,0.00018,6.84631]
[1779796260451,28.34,77177.96,71.0,0.107,0.00018,6.8231]
[1779796263776,28.34,77179.34,71.0,0.10722,0.00018,6.83308]
[1779796269783,28.34,77178.41,71.0,0.10701,0.00018,6.82371]
[1779796274951,28.33,77179.0,71.0,0.10705,0.00018,6.82549]
[1779796275516,28.33,77179.19,71.0,0.10707,0.00018,6.82661]
[1779796278234,28.33,77180.48,71.0,0.10729,0.00018,6.83673]
[1779796278261,28.32,77180.48,71.0,0.10728,0.00018,6.83628]
[1779796281275,28.32,77187.79,71.0,0.10853,0.00018,6.89428]
[1779796285309,28.31,77187.83,71.0,0.1085,0.00018,6.89251]
[1779796286828,28.31,77187.75,71.0,0.10847,0.00018,6.89134]
[1779796286994,28.31,77187.75,71.0,0.10847,0.00018,6.89134]
[1779796288547,28.31,77189.68,71.0,0.10879,0.00018,6.90616]
[1779796288561,28.31,77189.68,71.0,0.10879,0.00018,6.90616]
[1779796288612,28.31,77189.68,71.0,0.10879,0.00018,6.90616]
[1779796288629,28.31,77193.33,71.0,0.10943,0.00018,6.93563]
[1779796291423,28.31,77193.64,71.0,0.10948,0.00018,6.93796]
[1779796296496,28.31,77193.62,71.0,0.10937,0.00018,6.93007]
[1779796297130,28.31,77193.62,71.0,0.10937,0.00018,6.93007]
[1779796297173,28.31,77194.2,71.0,0.10947,0.00018,6.93475]
[1779796297668,28.31,77194.2,71.0,0.10947,0.00018,6.93475]
[1779796298706,28.3,77194.12,71.0,0.10945,0.00018,6.93353]
[1779796299188,28.3,77195.87,71.0,0.10975,0.00018,6.94737]
[1779796300537,28.3,77197.47,71.0,0.11003,0.00018,6.96044]
[1779796300690,28.3,77197.54,71.0,0.11004,0.00018,6.96089]
[1779796303001,28.3,77197.43,71.0,0.11001,0.00018,6.95939]
[1779796303004,28.3,77197.43,71.0,0.11001,0.00018,6.95939]
[1779796303039,28.3,77197.43,71.0,0.11001,0.00018,6.95939]
[1779796303271,28.3,77197.43,71.0,0.11001,0.00018,6.95939]
[1779796303711,28.3,77199.17,71.0,0.1103,0.00018,6.97302]
[1779796309178,28.3,77198.6,71.0,0.11019,0.00018,6.96773]
[1779796310464,28.3,77198.49,71.0,0.11016,0.00018,6.96653]
[1779796310538,28.3,77198.49,71.0,0.11016,0.00018,6.96653]
[1779796311043,28.3,77196.33,71.0,0.10977,0.00018,6.94858]
[1779796311727,28.3,77196.33,71.0,0.10977,0.00018,6.94858]
[1779796311823,28.3,77196.33,71.0,0.10977,0.00018,6.94858]
[1779796311910,28.29,77189.94,71.0,0.10862,0.00018,6.89542]
[1779796317809,28.29,77185.37,71.0,0.10775,0.00018,6.85515]
[1779796321630,28.28,77186.8,71.0,0.10797,0.00018,6.86553]
[1779796322308,28.28,77185.43,71.0,0.10772,0.00018,6.85383]
[1779796323249,28.28,77185.43,71.0,0.10772,0.00018,6.85383]
[1779796324216,28.28,77183.96,71.0,0.10745,0.00018,6.84133]
[1779796330247,28.27,77184.15,71.0,0.10742,0.00018,6.8403]
[1779796332298,28.27,77183.19,71.0,0.10724,0.00018,6.83159]
[1779796332336,28.27,77183.19,71.0,0.10724,0.00018,6.83159]
[1779796337040,28.27,77183.09,71.0,0.10717,0.00018,6.82872]
[1779796337047,28.27,77183.09,71.0,0.10717,0.00018,6.82872]
[1779796337171,28.27,77183.09,71.0,0.10717,0.00018,6.82872]
[1779796337234,28.27,77183.09,71.0,0.10717,0.00018,6.82872]
[1779796339049,28.26,77179.35,71.0,0.1065,0.00018,6.79732]
[1779796339078,28.26,77179.35,71.0,0.1065,0.00018,6.79732]
[1779796344999,28.26,77178.83,71.0,0.10635,0.00018,6.79058]
[1779796349262,28.26,77178.7,71.0,0.10632,0.00018,6.78881]
[1779796349315,28.26,77178.7,71.0,0.10632,0.00018,6.78881]
[1779796349639,28.25,77178.85,71.0,0.10633,0.00018,6.78933]
[1779796351202,28.25,77170.07,71.0,0.10468,0.00017,6.70975]
[1779796351460,28.25,77170.07,71.0,0.10468,0.00017,6.70975]
[1779796352059,28.25,77170.07,71.0,0.10468,0.00017,6.70975]
[1779796359217,28.25,77175.35,71.0,0.10556,0.00017,6.75094]
[1779796363944,28.24,77173.08,71.0,0.10513,0.00017,6.73089]
[1779796369217,28.24,77173.47,71.0,0.10517,0.00017,6.73264]
[1779796377233,28.23,77173.95,71.0,0.10522,0.00017,6.73486]
[1779796377473,28.23,77173.95,71.0,0.1052,0.00017,6.73402]
[1779796384273,28.23,77173.95,71.0,0.10516,0.00017,6.7321]
[1779796387558,28.23,77174.02,71.0,0.10516,0.00017,6.73215]
[1779796393336,28.22,77173.81,71.0,0.10509,0.00017,6.72874]
[1779796398218,28.22,77172.89,71.0,0.10491,0.00017,6.72026]
[1779796399218,28.22,77173.0,71.0,0.10492,0.00017,6.72092]
[1779796400220,28.22,77173.13,71.0,0.10494,0.00017,6.72175]
[1779796403851,28.22,77174.42,71.0,0.10515,0.00017,6.73158]
[1779796405216,28.21,77172.11,71.0,0.10473,0.00017,6.71226]
[1779796407223,28.21,77171.56,71.0,0.10463,0.00017,6.70757]
[1779796409865,28.21,77172.3,71.0,0.10475,0.00017,6.71296]
[1779796414217,28.21,77173.85,71.0,0.10491,0.00017,6.71776]
[1779796415218,28.21,77173.89,71.0,0.1049,0.00017,6.71741]
[1779796418217,28.21,77175.24,71.0,0.10513,0.00017,6.72799]
[1779796419217,28.21,77174.83,71.0,0.10505,0.00017,6.72418]
[1779796420216,28.21,77174.7,71.0,0.10502,0.00017,6.72289]
[1779796422300,28.21,77174.78,71.0,0.10503,0.00017,6.72332]
[1779796423220,28.2,77174.64,71.0,0.10499,0.00017,6.72173]
[1779796428218,28.2,77172.72,71.0,0.10465,0.00017,6.70544]
[1779796433604,28.2,77172.48,71.0,0.10458,0.00017,6.70212]
[1779796435218,28.2,77172.48,71.0,0.10457,0.00017,6.70172]
[1779796440227,28.2,77172.76,71.0,0.10459,0.00017,6.70296]
[1779796443250,28.19,77172.44,71.0,0.10452,0.00017,6.69971]
[1779796445217,28.19,77172.44,71.0,0.10452,0.00017,6.6995]
[1779796450218,28.19,77172.47,71.0,0.1045,0.00017,6.69871]
[1779796453217,28.19,77172.38,71.0,0.10447,0.00017,6.69714]
[1779796454217,28.19,77172.38,71.0,0.10446,0.00017,6.69694]
[1779796455217,28.19,77172.54,71.0,0.10449,0.00017,6.69804]
[1779796458216,28.19,77172.54,71.0,0.10448,0.00017,6.69783]
[1779796463221,28.18,77170.86,71.0,0.10417,0.00017,6.68311]
[1779796467982,28.18,77170.85,71.0,0.10415,0.00017,6.68231]
[1779796468217,28.18,77170.85,71.0,0.10415,0.00017,6.68231]
[1779796469921,28.18,77170.61,71.0,0.10409,0.00017,6.67948]
[1779796475218,28.18,77169.97,71.0,0.10387,0.00017,6.66638]
[1779796480953,28.17,77169.81,71.0,0.10382,0.00017,6.66384]
[1779796482470,28.17,77169.86,71.0,0.10382,0.00017,6.66408]
[1779796485217,28.17,77170.29,71.0,0.10389,0.00017,6.66725]
[1779796486200,28.17,77170.64,71.0,0.10395,0.00017,6.66993]
[1779796488217,28.17,77170.64,71.0,0.10394,0.00017,6.66975]
[1779796495219,28.17,77171.26,71.0,0.10402,0.00017,6.67356]
[1779796497130,28.17,77172.48,71.0,0.10422,0.00017,6.68296]
[1779796497136,28.17,77172.48,71.0,0.10422,0.00017,6.68296]
[1779796498089,28.17,77171.55,71.0,0.10406,0.00017,6.67518]
[1779796498124,28.17,77163.28,71.0,0.10262,0.00017,6.60765]
[1779796499547,28.17,77161.95,71.0,0.10239,0.00017,6.59676]
[1779796499567,28.17,77161.95,71.0,0.10239,0.00017,6.59676]
[1779796500872,28.17,77161.86,71.0,0.10238,0.00017,6.59596]
[1779796502204,28.17,77161.28,71.0,0.10228,0.00017,6.59119]
[1779796502250,28.17,77161.28,71.0,0.10228,0.00017,6.59119]
[1779796503114,28.17,77160.17,71.0,0.10209,0.00017,6.58212]
[1779796503298,28.17,77160.17,71.0,0.10209,0.00017,6.58212]
[1779796503399,28.17,77152.15,71.0,0.10072,0.00017,6.51711]
[1779796505218,28.17,77154.8,71.0,0.10117,0.00017,6.53861]
[1779796505425,28.17,77162.65,71.0,0.10251,0.00017,6.60231]
[1779796506378,28.17,77171.0,71.0,0.10395,0.00017,6.67023]
[1779796507218,28.17,77171.0,71.0,0.10395,0.00017,6.67023]
[1779796507415,28.17,77171.0,71.0,0.10395,0.00017,6.67023]
[1779796507424,28.17,77171.0,71.0,0.10395,0.00017,6.67023]
[1779796507593,28.17,77171.08,71.0,0.10396,0.00017,6.67071]
[1779796507726,28.17,77171.08,71.0,0.10396,0.00017,6.67071]
[1779796508144,28.17,77177.67,71.0,0.10511,0.00017,6.72439]
[1779796509217,28.17,77177.67,71.0,0.10511,0.00017,6.72439]
[1779796510223,28.16,77177.16,71.0,0.10501,0.00017,6.71996]
[1779796510474,28.16,77177.16,71.0,0.10501,0.00017,6.71996]
[1779796513090,28.16,77177.67,71.0,0.10508,0.00017,6.72341]
[1779796516041,28.16,77184.03,71.0,0.10618,0.00018,6.77479]
[1779796516071,28.16,77184.03,71.0,0.10618,0.00018,6.77479]
[1779796516231,28.16,77184.03,71.0,0.10618,0.00018,6.77479]
[1779796519217,28.16,77185.51,71.0,0.10642,0.00018,6.78596]
[1779796525418,28.15,77186.66,71.0,0.10658,0.00018,6.7934]
[1779796530857,28.15,77186.21,71.0,0.10647,0.00018,6.78806]
[1779796537752,28.14,77186.26,71.0,0.10633,0.00018,6.77906]
[1779796541194,28.14,77184.81,71.0,0.10605,0.00018,6.76593]
[1779796541195,28.14,77184.81,71.0,0.10605,0.00018,6.76593]
[1779796543197,28.14,77181.2,71.0,0.10541,0.00018,6.73576]
[1779796543198,28.14,77181.2,71.0,0.10541,0.00018,6.73576]
[1779796543220,28.14,77181.2,71.0,0.10541,0.00018,6.73576]
[1779796544040,28.14,77181.04,71.0,0.10537,0.00018,6.73421]
[1779796544399,28.14,77173.66,71.0,0.10408,0.00017,6.67359]
[1779796549217,28.14,77169.83,71.0,0.1034,0.00017,6.64184]
[1779796550219,28.14,77170.26,71.0,0.10348,0.00017,6.64524]
[1779796555476,28.13,77170.24,71.0,0.10345,0.00017,6.64427]
[1779796557223,28.13,77170.24,71.0,0.10345,0.00017,6.64416]
[1779796558156,28.13,77170.21,71.0,0.10344,0.00017,6.64379]
[1779796558266,28.13,77170.21,71.0,0.10344,0.00017,6.64379]
[1779796558500,28.13,77170.21,71.0,0.10344,0.00017,6.64379]
[1779796558785,28.13,77167.11,71.0,0.10291,0.00017,6.61841]
[1779796558954,28.13,77167.11,71.0,0.10291,0.00017,6.61841]
[1779796559027,28.13,77167.11,71.0,0.10291,0.00017,6.61841]
[1779796559192,28.13,77167.11,71.0,0.10291,0.00017,6.61841]
[1779796560230,28.13,77161.69,71.0,0.10197,0.00017,6.57425]
[1779796564858,28.13,77154.0,71.0,0.10066,0.00017,6.51195]
[1779796567217,28.13,77153.68,71.0,0.10061,0.00017,6.50952]
[1779796567410,28.13,77146.31,71.0,0.09937,0.00017,6.45016]
[1779796570221,28.13,77147.13,71.0,0.09952,0.00017,6.4571]
[1779796572275,28.13,77147.23,71.0,0.09954,0.00017,6.45806]
[1779796572546,28.13,77147.32,71.0,0.09956,0.00017,6.4591]
[1779796572625,28.13,77147.32,71.0,0.09956,0.00017,6.4591]
[1779796573499,28.13,77147.32,71.0,0.09956,0.00017,6.4591]
[1779796572799,28.14,77128.01,71.0,0.09635,0.00016,6.30425]
[1779796575399,28.14,77127.47,71.0,0.09626,0.00016,6.2999]
[1779796575764,28.14,77128.41,71.0,0.09641,0.00016,6.30738]
[1779796576228,28.14,77128.41,71.0,0.09641,0.00016,6.30738]
[1779796576663,28.14,77128.41,71.0,0.09641,0.00016,6.30751]
[1779796577270,28.14,77128.41,71.0,0.09641,0.00016,6.30751]
[1779796582446,28.14,77127.2,71.0,0.09623,0.00016,6.29855]
[1779796582537,28.14,77127.38,71.0,0.09626,0.00016,6.30014]
[1779796588407,28.14,77127.15,71.0,0.09627,0.00016,6.30033]
[1779796588508,28.14,77127.11,71.0,0.09627,0.00016,6.30042]
[1779796589468,28.14,77127.11,71.0,0.09627,0.00016,6.30042]
[1779796594449,28.15,77124.43,71.0,0.09575,0.00016,6.27275]
[1779796594454,28.15,77123.11,71.0,0.09554,0.00016,6.26243]
[1779796595989,28.15,77123.45,71.0,0.09561,0.00016,6.26561]
[1779796595991,28.15,77123.45,71.0,0.09561,0.00016,6.26561]
[1779796600477,28.15,77125.39,71.0,0.09596,0.00016,6.2829]
[1779796605588,28.16,77128.12,71.0,0.09645,0.00016,6.30677]
[1779796611444,28.16,77128.18,71.0,0.09651,0.00016,6.30957]
[1779796611445,28.16,77128.18,71.0,0.09651,0.00016,6.30957]
[1779796616910,28.17,77127.79,71.0,0.0965,0.00016,6.30908]
[1779796621707,28.17,77124.67,71.0,0.09602,0.00016,6.28535]
[1779796621719,28.17,77124.67,71.0,0.09602,0.00016,6.28535]
[1779796628218,28.18,77124.03,71.0,0.09596,0.00016,6.28272]
[1779796634383,28.19,77123.91,71.0,0.096,0.00016,6.28466]
[1779796634603,28.19,77123.91,71.0,0.096,0.00016,6.28466]
[1779796634605,28.19,77123.91,71.0,0.096,0.00016,6.28466]
[1779796640402,28.19,77124.68,71.0,0.09617,0.00016,6.29286]
[1779796640404,28.19,77124.68,71.0,0.09617,0.00016,6.29286]
[1779796646114,28.2,77125.37,71.0,0.09635,0.00016,6.30155]
[1779796651149,28.21,77125.85,71.0,0.09638,0.00016,6.3002]
[1779796656184,28.21,77126.17,71.0,0.09647,0.00016,6.30471]
[1779796662227,28.22,77125.85,71.0,0.09647,0.00016,6.3045]
[1779796667300,28.22,77125.68,71.0,0.09647,0.00016,6.30471]
[1779796673477,28.23,77125.37,71.0,0.09647,0.00016,6.30458]
[1779796679648,28.23,77125.47,71.0,0.09653,0.00016,6.30733]
[1779796682173,28.24,77125.2,71.0,0.09651,0.00016,6.30672]
[1779796684360,28.24,77130.08,71.0,0.09733,0.00017,6.34638]
[1779796684381,28.24,77137.98,71.0,0.09865,0.00017,6.40991]
[1779796684913,28.24,77137.98,71.0,0.09865,0.00017,6.40991]
[1779796687098,28.24,77140.04,71.0,0.099,0.00017,6.42689]
[1779796687670,28.24,77140.04,71.0,0.099,0.00017,6.42689]
[1779796694049,28.25,77141.47,71.0,0.09927,0.00017,6.43985]
[1779796700227,28.25,77140.11,71.0,0.09907,0.00017,6.43016]
[1779796703141,28.25,77140.36,71.0,0.09913,0.00017,6.4328]
[1779796708457,28.25,77140.56,71.0,0.09918,0.00017,6.43546]
[1779796712220,28.26,77138.5,71.0,0.09876,0.00017,6.41265]
[1779796715220,28.26,77133.51,71.0,0.09795,0.00017,6.37343]
[1779796720802,28.26,77132.12,71.0,0.09775,0.00017,6.36383]
[1779796726675,28.27,77132.02,71.0,0.09778,0.00017,6.36527]
[1779796733155,28.27,77132.75,71.0,0.09793,0.00017,6.37266]
[1779796739335,28.28,77129.0,71.0,0.09735,0.00017,6.34461]
[1779796739855,28.28,77125.74,71.0,0.09683,0.00016,6.31937]
[1779796740257,28.28,77125.74,71.0,0.09683,0.00016,6.31937]
[1779796740323,28.28,77123.66,71.0,0.0965,0.00016,6.30322]
[1779796741630,28.28,77123.66,71.0,0.0965,0.00016,6.30322]
[1779796741631,28.28,77123.66,71.0,0.0965,0.00016,6.30322]
[1779796747556,28.28,77124.13,71.0,0.09659,0.00016,6.30791]
[1779796751695,28.28,77124.17,71.0,0.09662,0.00016,6.30896]
[1779796751697,28.28,77124.17,71.0,0.09662,0.00016,6.30896]
[1779796751857,28.28,77125.77,71.0,0.09689,0.00016,6.32205]
[1779796757848,28.29,77125.54,71.0,0.09688,0.00016,6.3217]
[1779796759086,28.29,77125.46,71.0,0.09688,0.00016,6.3218]
[1779796760739,28.29,77122.87,71.0,0.09647,0.00016,6.30193]
[1779796760920,28.29,77122.27,71.0,0.09638,0.00016,6.29756]
[1779796761758,28.29,77122.27,71.0,0.09638,0.00016,6.29756]
[1779796763215,28.29,77122.09,71.0,0.09636,0.00016,6.2965]
[1779796769243,28.29,77118.13,71.0,0.09572,0.00016,6.26527]
[1779796769559,28.29,77118.13,71.0,0.09572,0.00016,6.26527]
[1779796771532,28.3,77117.16,71.0,0.09556,0.00016,6.25778]
[1779796773396,28.3,77116.95,71.0,0.09544,0.00016,6.24924]
[1779796778410,28.3,77116.79,71.0,0.09543,0.00016,6.24882]
[1779796781087,28.3,77113.21,71.0,0.09486,0.00016,6.22111]
[1779796785286,28.3,77113.59,71.0,0.09494,0.00016,6.22493]
[1779796785292,28.3,77113.59,71.0,0.09494,0.00016,6.22493]
[1779796785295,28.3,77113.59,71.0,0.09494,0.00016,6.22493]
[1779796785759,28.3,77113.59,71.0,0.09494,0.00016,6.22493]
[1779796786371,28.3,77112.68,71.0,0.0948,0.00016,6.21792]
[1779796786678,28.3,77105.57,71.0,0.09366,0.00016,6.16204]
[1779796792139,28.3,77110.41,71.0,0.09445,0.00016,6.20093]
[1779796797176,28.31,77107.5,71.0,0.09399,0.00016,6.1785]
[1779796802210,28.31,77112.62,71.0,0.09483,0.00016,6.2195]
[1779796803167,28.31,77112.62,71.0,0.09483,0.00016,6.2195]
[1779796805385,28.31,77112.21,71.0,0.09477,0.00016,6.21637]
[1779796811335,28.31,77108.59,71.0,0.09419,0.00016,6.18823]
[1779796811504,28.31,77108.59,71.0,0.09419,0.00016,6.18823]
[1779796814188,28.31,77111.51,71.0,0.09467,0.00016,6.21157]
[1779796814534,28.31,77111.51,71.0,0.09467,0.00016,6.21157]
[1779796814551,28.31,77115.68,71.0,0.09535,0.00016,6.24461]
[1779796816284,28.31,77121.93,71.0,0.09638,0.00016,6.2946]
[1779796817217,28.31,77122.38,71.0,0.09646,0.00016,6.29855]
[1779796819085,28.31,77125.27,71.0,0.09695,0.00016,6.32222]
[1779796824997,28.32,77124.25,71.0,0.09681,0.00016,6.31586]
[1779796829459,28.32,77123.87,71.0,0.09679,0.00016,6.3146]
[1779796829539,28.32,77124.16,71.0,0.09684,0.00016,6.31726]
[1779796830015,28.32,77124.16,71.0,0.09684,0.00016,6.31726]
[1779796836009,28.32,77122.55,71.0,0.09648,0.00016,6.29702]
[1779796838077,28.32,77122.46,71.0,0.09646,0.00016,6.29617]
[1779796838170,28.32,77122.46,71.0,0.09646,0.00016,6.29617]
[1779796839208,28.32,77118.37,71.0,0.09579,0.00016,6.26369]
[1779796840996,28.32,77113.66,71.0,0.09503,0.00016,6.22647]
[1779796841024,28.32,77113.66,71.0,0.09503,0.00016,6.22647]
[1779796841028,28.32,77113.66,71.0,0.09503,0.00016,6.22647]
[1779796844234,28.32,77106.9,71.0,0.09394,0.00016,6.17345]
[1779796850409,28.33,77107.21,71.0,0.09401,0.00016,6.17666]
[1779796854757,28.33,77107.18,71.0,0.09401,0.00016,6.17679]
[1779796860693,28.33,77109.61,71.0,0.09442,0.00016,6.19661]
[1779796865405,28.33,77109.22,71.0,0.09436,0.00016,6.19398]
[1779796867358,28.33,77107.54,71.0,0.0941,0.00016,6.18107]
[1779796868297,28.33,77109.79,71.0,0.09447,0.00016,6.19905]
[1779796868675,28.33,77109.79,71.0,0.09447,0.00016,6.19905]
[1779796869270,28.33,77109.11,71.0,0.09436,0.00016,6.19377]
[1779796871357,28.33,77109.41,71.0,0.09441,0.00016,6.19644]
[1779796871693,28.33,77115.61,71.0,0.09542,0.00016,6.24561]
[1779796873217,28.33,77115.57,71.0,0.09542,0.00016,6.24573]
[1779796875229,28.34,77115.28,71.0,0.0954,0.00016,6.24431]
[1779796880756,28.34,77120.56,71.0,0.09631,0.00016,6.28852]
[1779796884983,28.35,77120.53,71.0,0.09633,0.00016,6.28976]
[1779796889494,28.35,77126.96,71.0,0.09742,0.00016,6.34221]
[1779796892274,28.35,77127.04,71.0,0.09735,0.00016,6.33659]
[1779796892451,28.35,77127.04,71.0,0.09735,0.00016,6.33659]
[1779796894219,28.35,77129.34,71.0,0.09775,0.00017,6.35548]
[1779796894474,28.35,77129.34,71.0,0.09775,0.00017,6.35548]
[1779796894856,28.35,77129.19,71.0,0.09773,0.00017,6.35457]
[1779796899890,28.36,77128.61,71.0,0.09764,0.00017,6.35035]
[1779796902658,28.36,77128.61,71.0,0.09764,0.00017,6.35052]
[1779796902729,28.36,77129.22,71.0,0.09775,0.00017,6.35545]
[1779796902911,28.36,77129.22,71.0,0.09775,0.00017,6.35545]
[1779796903652,28.36,77129.22,71.0,0.09775,0.00017,6.35545]
[1779796903751,28.36,77137.05,71.0,0.09905,0.00017,6.41811]
[1779796904228,28.36,77137.05,71.0,0.09905,0.00017,6.41811]
[1779796906701,28.36,77141.69,71.0,0.09983,0.00017,6.45537]
[1779796909218,28.36,77140.13,71.0,0.09958,0.00017,6.44331]
[1779796910220,28.36,77138.27,71.0,0.09927,0.00017,6.42876]
[1779796912668,28.36,77135.52,71.0,0.09882,0.00017,6.40698]
[1779796912694,28.36,77134.18,71.0,0.0986,0.00017,6.39672]
[1779796918295,28.36,77132.24,71.0,0.09829,0.00017,6.38145]
[1779796924462,28.36,77131.89,71.0,0.09824,0.00017,6.37902]
[1779796925152,28.36,77130.11,71.0,0.09794,0.00017,6.36497]
[1779796926225,28.36,77128.5,71.0,0.09768,0.00017,6.35224]
[1779796932689,28.36,77127.9,71.0,0.09759,0.00017,6.34803]
[1779796936916,28.37,77129.2,71.0,0.09782,0.00017,6.35889]
[1779796937158,28.37,77129.2,71.0,0.09783,0.00017,6.35928]
[1779796942971,28.37,77129.37,71.0,0.09788,0.00017,6.36182]
[1779796946227,28.37,77132.6,71.0,0.09844,0.00017,6.38867]
[1779796948688,28.37,77132.77,71.0,0.09848,0.00017,6.39053]
[1779796948760,28.37,77133.01,71.0,0.09852,0.00017,6.3927]
[1779796949963,28.37,77136.62,71.0,0.09912,0.00017,6.42134]
[1779796952242,28.37,77140.85,71.0,0.09972,0.00017,6.44758]
[1779796952264,28.37,77141.31,71.0,0.09979,0.00017,6.45101]
[1779796954885,28.37,77141.66,71.0,0.09986,0.00017,6.45398]
[1779796954889,28.37,77141.66,71.0,0.09986,0.00017,6.45398]
[1779796957220,28.37,77144.0,71.0,0.10026,0.00017,6.47318]
[1779796963527,28.38,77143.02,71.0,0.10011,0.00017,6.46619]
[1779796969700,28.38,77144.67,71.0,0.10041,0.00017,6.48023]
[1779796975873,28.38,77148.08,71.0,0.10099,0.00017,6.50809]
[1779796982043,28.38,77148.13,71.0,0.10101,0.00017,6.50903]
[1779796982216,28.38,77148.13,71.0,0.10101,0.00017,6.50903]
[1779796983218,28.38,77148.3,71.0,0.10104,0.00017,6.51046]
[1779796985511,28.38,77148.41,71.0,0.10107,0.00017,6.51147]
[1779796985612,28.38,77147.61,71.0,0.10093,0.00017,6.50511]
[1779796991611,28.38,77147.94,71.0,0.10097,0.00017,6.50711]
[1779796991685,28.38,77147.88,71.0,0.10096,0.00017,6.50649]
[1779796993216,28.38,77147.88,71.0,0.10096,0.00017,6.50656]
[1779796998507,28.38,77148.23,71.0,0.10103,0.00017,6.50974]
[1779797003833,28.38,77148.36,71.0,0.10106,0.00017,6.51116]
[1779797003934,28.38,77148.35,71.0,0.10106,0.00017,6.51115]
[1779797009666,28.38,77145.41,71.0,0.10054,0.00017,6.48651]
[1779797014961,28.38,77144.38,71.0,0.10026,0.00017,6.47047]
[1779797018087,28.38,77144.5,71.0,0.10027,0.00017,6.47087]
[1779797021128,28.38,77136.0,71.0,0.09883,0.00017,6.40241]
[1779797026357,28.37,77132.38,71.0,0.09823,0.00017,6.3733]
[1779797031389,28.37,77132.68,71.0,0.09827,0.00017,6.37547]
[1779797036854,28.37,77131.45,71.0,0.09807,0.00017,6.36555]
[1779797041890,28.37,77131.51,71.0,0.09807,0.00017,6.36596]
[1779797046926,28.37,77131.61,71.0,0.09809,0.00017,6.36666]
[1779797049425,28.37,77130.81,71.0,0.09796,0.00017,6.36026]
[1779797049804,28.37,77130.81,71.0,0.09796,0.00017,6.36026]
[1779797051946,28.37,77126.54,71.0,0.09725,0.00016,6.32624]
[1779797052101,28.37,77126.46,71.0,0.09723,0.00016,6.32557]
[1779797052486,28.37,77126.46,71.0,0.09723,0.00016,6.32557]
[1779797053144,28.37,77121.39,71.0,0.0964,0.00016,6.28527]
[1779797055400,28.37,77120.77,71.0,0.0963,0.00016,6.28037]
[1779797056748,28.37,77119.28,71.0,0.09606,0.00016,6.26855]
[1779797059305,28.37,77121.14,71.0,0.09636,0.00016,6.2835]
[1779797064317,28.37,77121.74,71.0,0.09646,0.00016,6.28812]
[1779797064840,28.37,77121.74,71.0,0.09646,0.00016,6.28812]
[1779797065143,28.37,77121.79,71.0,0.09647,0.00016,6.28847]
[1779797070493,28.37,77121.76,71.0,0.09646,0.00016,6.28817]
[1779797072470,28.37,77121.9,71.0,0.09639,0.00016,6.2821]
[1779797073167,28.37,77122.91,71.0,0.09655,0.00016,6.29008]
[1779797073451,28.37,77122.91,71.0,0.09655,0.00016,6.29008]
[1779797073757,28.37,77122.91,71.0,0.09655,0.00016,6.29008]
[1779797074454,28.37,77123.17,71.0,0.09659,0.00016,6.29208]
[1779797076665,28.37,77130.02,71.0,0.09772,0.00017,6.34642]
[1779797082398,28.37,77130.62,71.0,0.09781,0.00017,6.35078]
[1779797082506,28.37,77130.62,71.0,0.09781,0.00017,6.35078]
[1779797082937,28.37,77134.57,71.0,0.09847,0.00017,6.38219]
[1779797089005,28.37,77137.7,71.0,0.09901,0.00017,6.40801]
[1779797094264,28.38,77138.87,71.0,0.09923,0.00017,6.41882]
[1779797098259,28.38,77139.44,71.0,0.09934,0.00017,6.42419]
[1779797103407,28.38,77138.86,71.0,0.09927,0.00017,6.42058]
[1779797109560,28.39,77138.94,71.0,0.09931,0.00017,6.42248]
[1779797115744,28.39,77139.18,71.0,0.09937,0.00017,6.42547]
[1779797117030,28.39,77139.18,71.0,0.09938,0.00017,6.42589]
[1779797121821,28.39,77138.98,71.0,0.09937,0.00017,6.42513]
[1779797126777,28.39,77140.05,71.0,0.09957,0.00017,6.43491]
[1779797127745,28.4,77139.97,71.0,0.09956,0.00017,6.43446]
[1779797127759,28.4,77139.97,71.0,0.09956,0.00017,6.43446]
[1779797127851,28.4,77139.97,71.0,0.09956,0.00017,6.43446]
[1779797127935,28.4,77150.68,71.0,0.10137,0.00017,6.52049]
[1779797133873,28.4,77152.95,71.0,0.10166,0.00017,6.53171]
[1779797136275,28.4,77152.56,71.0,0.1016,0.00017,6.52867]
[1779797136424,28.4,77152.56,71.0,0.1016,0.00017,6.52867]
[1779797136425,28.4,77152.56,71.0,0.1016,0.00017,6.52867]
[1779797136666,28.4,77152.56,71.0,0.1016,0.00017,6.52867]
[1779797137040,28.4,77143.55,71.0,0.10008,0.00017,6.45645]
[1779797137567,28.4,77134.76,71.0,0.0986,0.00017,6.38611]
[1779797138808,28.4,77134.76,71.0,0.0986,0.00017,6.38611]
[1779797139015,28.4,77134.76,71.0,0.0986,0.00017,6.38611]
[1779797139549,28.4,77133.98,71.0,0.09847,0.00017,6.37988]
[1779797140001,28.4,77133.98,71.0,0.09847,0.00017,6.37988]
[1779797140034,28.4,77115.44,71.0,0.09543,0.00016,6.2328]
[1779797146035,28.4,77115.64,71.0,0.09547,0.00016,6.23495]
[1779797146094,28.4,77115.64,71.0,0.09547,0.00016,6.23495]
[1779797146539,28.4,77115.64,71.0,0.09547,0.00016,6.23506]
[1779797146582,28.4,77115.64,71.0,0.09547,0.00016,6.23506]
[1779797146658,28.4,77115.64,71.0,0.09547,0.00016,6.23506]
[1779797146667,28.4,77115.64,71.0,0.09547,0.00016,6.23506]
[1779797146672,28.4,77115.64,71.0,0.09547,0.00016,6.23506]
[1779797146760,28.4,77100.24,71.0,0.09299,0.00016,6.11402]
[1779797149181,28.4,77094.63,71.0,0.09211,0.00016,6.07062]
[1779797149789,28.4,77083.5,71.0,0.09037,0.00016,5.9843]
[1779797150191,28.4,77083.5,71.0,0.09037,0.00016,5.9843]
[1779797150321,28.4,77083.5,71.0,0.09037,0.00016,5.9843]
[1779797150445,28.4,77083.5,71.0,0.09037,0.00016,5.9843]
[1779797150520,28.4,77083.5,71.0,0.09037,0.00016,5.9843]
[1779797150602,28.4,77083.5,71.0,0.09037,0.00016,5.9843]
[1779797150682,28.4,77083.5,71.0,0.09037,0.00016,5.9843]
[1779797150840,28.4,77083.5,71.0,0.09037,0.00016,5.9843]
[1779797150890,28.4,77083.5,71.0,0.09037,0.00016,5.9843]
[1779797150951,28.4,77075.09,71.0,0.08906,0.00015,5.9191]
[1779797153262,28.4,77075.34,71.0,0.08912,0.00015,5.92197]
[1779797159939,28.41,77071.65,71.0,0.0886,0.00015,5.89627]
[1779797163409,28.41,77076.21,71.0,0.08934,0.00015,5.93325]
[1779797168816,28.42,77076.32,71.0,0.08941,0.00015,5.93642]
[1779797169957,28.42,77076.32,71.0,0.08941,0.00015,5.93642]
[1779797170004,28.42,77076.32,71.0,0.08941,0.00015,5.93642]
[1779797170272,28.42,77076.32,71.0,0.08942,0.00015,5.93679]
[1779797175933,28.42,77071.64,71.0,0.08872,0.00015,5.90218]
[1779797178507,28.43,77067.07,71.0,0.08806,0.00015,5.86872]
[1779797182405,28.43,77061.34,71.0,0.08722,0.00015,5.82692]
[1779797187952,28.44,77065.81,71.0,0.08796,0.00015,5.86402]
[1779797190096,28.44,77065.64,71.0,0.08795,0.00015,5.86318]
[1779797191231,28.45,77065.7,71.0,0.08797,0.00015,5.86459]
[1779797197211,28.45,77066.45,71.0,0.08805,0.00015,5.86581]
[1779797198082,28.45,77048.2,71.0,0.08531,0.00015,5.72752]
[1779797200045,28.46,77040.53,71.0,0.0842,0.00015,5.67092]
[1779797202116,28.46,77040.55,71.0,0.08422,0.00015,5.67186]
[1779797202226,28.46,77038.05,71.0,0.08386,0.00015,5.65378]
[1779797202764,28.46,77038.05,71.0,0.08386,0.00015,5.65378]
[1779797207975,28.47,77036.43,71.0,0.0837,0.00015,5.64569]
[1779797208530,28.48,77038.91,71.0,0.08409,0.00015,5.66521]
[1779797208921,28.48,77038.91,71.0,0.08409,0.00015,5.66521]
[1779797208974,28.48,77038.91,71.0,0.08409,0.00015,5.66521]
[1779797214150,28.49,77041.02,71.0,0.08449,0.00015,5.68573]
[1779797215179,28.49,77041.02,71.0,0.08449,0.00015,5.68573]
[1779797215170,28.49,77027.11,71.0,0.08246,0.00015,5.58187]
[1779797215716,28.49,77027.11,71.0,0.08246,0.00015,5.58187]
[1779797216168,28.49,77015.47,71.0,0.0808,0.00014,5.49596]
[1779797221203,28.51,77012.34,71.0,0.08045,0.00014,5.47796]
[1779797222190,28.51,77012.34,71.0,0.08045,0.00014,5.47796]
[1779797227201,28.52,77016.99,71.0,0.08122,0.00014,5.51767]
[1779797227250,28.52,77016.99,71.0,0.08122,0.00014,5.51767]
[1779797227617,28.52,77016.99,71.0,0.08124,0.00014,5.51868]
[1779797227675,28.52,77016.99,71.0,0.08124,0.00014,5.51868]
[1779797228231,28.52,77016.99,71.0,0.08124,0.00014,5.51868]
[1779797228246,28.52,77016.99,71.0,0.08124,0.00014,5.51868]
[1779797228191,28.52,77016.23,71.0,0.08115,0.00014,5.51404]
[1779797228449,28.52,77016.23,71.0,0.08115,0.00014,5.51404]
[1779797228460,28.52,77016.23,71.0,0.08115,0.00014,5.51404]
[1779797228721,28.52,77016.23,71.0,0.08115,0.00014,5.51404]
[1779797228736,28.53,76989.37,71.0,0.07737,0.00014,5.31645]
[1779797229375,28.53,76989.37,71.0,0.07737,0.00014,5.31645]
[1779797229378,28.53,76989.37,71.0,0.07737,0.00014,5.31645]
[1779797229886,28.53,76989.37,71.0,0.07737,0.00014,5.31645]
[1779797229905,28.53,76989.37,71.0,0.07737,0.00014,5.31645]
[1779797229958,28.53,76989.43,71.0,0.07739,0.00014,5.31765]
[1779797230685,28.53,76989.43,71.0,0.07739,0.00014,5.31765]
[1779797231156,28.53,76989.92,71.0,0.07747,0.00014,5.32198]
[1779797233473,28.53,76992.11,71.0,0.0778,0.00014,5.33929]
[1779797233719,28.53,76992.11,71.0,0.0778,0.00014,5.33929]
[1779797234618,28.54,76992.22,71.0,0.07787,0.00014,5.34267]
[1779797234719,28.54,77001.76,71.0,0.07922,0.00014,5.41386]
[1779797236242,28.54,77001.76,71.0,0.07922,0.00014,5.41386]
[1779797235913,28.55,76992.31,71.0,0.07793,0.00014,5.34579]
[1779797237129,28.55,76990.87,71.0,0.07774,0.00014,5.33609]
[1779797240428,28.55,76991.57,71.0,0.07789,0.00014,5.34365]
[1779797241232,28.56,76981.36,71.0,0.07648,0.00014,5.26963]
[1779797241398,28.56,76981.36,71.0,0.07648,0.00014,5.26963]
[1779797241873,28.56,76981.36,71.0,0.07648,0.00014,5.26963]
[1779797241928,28.56,76981.36,71.0,0.07648,0.00014,5.26963]
[1779797242125,28.56,76981.36,71.6,0.07648,0.00014,5.26963]
[1779797242191,28.58,76935.31,71.6,0.07052,0.00013,4.94947]
[1779797242684,28.58,76935.31,71.6,0.07052,0.00013,4.94947]
[1779797243269,28.58,76934.36,71.6,0.07042,0.00013,4.94424]
[1779797243734,28.58,76934.36,71.6,0.07042,0.00013,4.94424]
[1779797243876,28.58,76934.36,71.6,0.07042,0.00013,4.94424]
[1779797244127,28.58,76934.36,71.6,0.07042,0.00013,4.94424]
[1779797244229,28.58,76942.89,71.6,0.07154,0.00013,5.00503]
[1779797245125,28.58,76942.89,71.6,0.07154,0.00013,5.00503]
[1779797245459,28.59,76945.91,71.6,0.07195,0.00013,5.02711]
[1779797246810,28.59,76941.51,71.6,0.07138,0.00013,4.99602]
[1779797247410,28.59,76940.18,71.6,0.07123,0.00013,4.98822]
[1779797247926,28.59,76940.18,71.6,0.07123,0.00013,4.98822]
[1779797248306,28.59,76940.18,71.6,0.07123,0.00013,4.98822]
[1779797247959,28.59,76929.88,71.6,0.06992,0.00013,4.91684]
[1779797248595,28.59,76929.88,71.6,0.06992,0.00013,4.91684]
[1779797249987,28.6,76929.31,71.6,0.06987,0.00013,4.91378]
[1779797250050,28.6,76920.23,71.6,0.06873,0.00013,4.85156]
[1779797251007,28.6,76920.23,71.6,0.06873,0.00013,4.85156]
[1779797252021,28.6,76919.23,71.6,0.06854,0.00013,4.83909]
[1779797253682,28.6,76925.98,71.6,0.06941,0.00013,4.88696]
[1779797253780,28.6,76925.98,71.6,0.06941,0.00013,4.88696]
[1779797254037,28.6,76925.98,71.6,0.06941,0.00013,4.88696]
[1779797254079,28.6,76925.98,71.6,0.06941,0.00013,4.88696]
[1779797254093,28.61,76933.43,71.6,0.0704,0.00013,4.94093]
[1779797254543,28.61,76933.43,71.6,0.0704,0.00013,4.94093]
[1779797255611,28.61,76935.95,71.6,0.07074,0.00013,4.95948]
[1779797258436,28.62,76937.47,71.6,0.07099,0.00013,4.97272]
[1779797261895,28.62,76943.78,71.6,0.07185,0.00013,5.01963]
[1779797262110,28.62,76943.78,71.6,0.07185,0.00013,5.01963]
[1779797263236,28.63,76932.36,71.6,0.0704,0.00013,4.94083]
[1779797264671,28.63,76930.17,71.6,0.07014,0.00013,4.92638]
[1779797265238,28.63,76930.17,71.6,0.07014,0.00013,4.92638]
[1779797265261,28.63,76923.45,71.6,0.0693,0.00013,4.88043]
[1779797265821,28.63,76923.45,71.6,0.0693,0.00013,4.88043]
[1779797265929,28.63,76923.45,71.6,0.0693,0.00013,4.88043]
[1779797268554,28.64,76915.09,71.6,0.06829,0.00013,4.82547]
[1779797270999,28.64,76915.1,71.6,0.06831,0.00013,4.82657]
[1779797272582,28.68,76906.84,71.6,0.06751,0.00012,4.78227]
[1779797275648,28.69,76906.14,71.6,0.06749,0.00012,4.78078]
[1779797275885,28.69,76896.58,71.6,0.06633,0.00012,4.71652]
[1779797276942,28.69,76896.58,71.6,0.06633,0.00012,4.71652]
[1779797277690,28.72,76895.22,71.6,0.06638,0.00012,4.71932]
[1779797277744,28.72,76895.22,71.6,0.06638,0.00012,4.71932]
[1779797277840,28.75,76906.95,71.6,0.06805,0.00012,4.8115]
[1779797278588,28.75,76906.95,71.6,0.06805,0.00012,4.8115]
[1779797279263,28.75,76906.95,71.6,0.06805,0.00012,4.8115]
[1779797279672,28.76,76906.11,71.6,0.06796,0.00012,4.80678]
[1779797280152,28.76,76906.11,71.6,0.06796,0.00012,4.80678]
[1779797280273,28.76,76906.11,71.6,0.06796,0.00012,4.80678]
[1779797280495,28.76,76906.11,71.6,0.06796,0.00012,4.80678]
[1779797280714,28.76,76903.4,71.6,0.06764,0.00012,4.78925]
[1779797280858,28.76,76903.4,71.6,0.06764,0.00012,4.78925]
[1779797281110,28.76,76903.4,71.6,0.06764,0.00012,4.78925]
[1779797281192,28.76,76903.4,71.6,0.06764,0.00012,4.78925]
[1779797281307,28.76,76903.4,71.6,0.06764,0.00012,4.78925]
[1779797281270,28.76,76852.56,71.6,0.06155,0.00012,4.44787]
[1779797281745,28.76,76852.56,71.6,0.06155,0.00012,4.44787]
[1779797281837,28.76,76852.56,71.6,0.06155,0.00012,4.44787]
[1779797281943,28.76,76852.56,71.6,0.06155,0.00012,4.44787]
[1779797282140,28.76,76852.56,71.6,0.06155,0.00012,4.44787]
[1779797282335,28.76,76852.56,71.6,0.06155,0.00012,4.44787]
[1779797282335,28.76,76844.49,71.6,0.06065,0.00011,4.39651]
[1779797282514,28.76,76844.49,71.6,0.06065,0.00011,4.39651]
[1779797282839,28.76,76844.49,71.6,0.06065,0.00011,4.39651]
[1779797283884,28.76,76843.99,71.6,0.06062,0.00011,4.39428]
[1779797284397,28.77,76844.16,71.6,0.06065,0.00011,4.39643]
[1779797285114,28.77,76844.16,71.6,0.06065,0.00011,4.39643]
[1779797285139,28.81,76844.3,71.6,0.06097,0.00011,4.41413]
[1779797286445,28.86,76847.26,71.6,0.0616,0.00012,4.44992]
[1779797287898,28.9,76850.66,71.6,0.06227,0.00012,4.48802]
[1779797288671,28.94,76850.97,71.6,0.06257,0.00012,4.50517]
[1779797288939,28.94,76850.97,71.6,0.06257,0.00012,4.50517]
[1779797291263,29.02,76860.47,71.6,0.0642,0.00012,4.59658]
[1779797292847,29.09,76857.94,71.6,0.06437,0.00012,4.60597]
[1779797292918,29.09,76857.94,71.6,0.06437,0.00012,4.60597]
[1779797292993,29.12,76864.8,71.6,0.06542,0.00012,4.66449]
[1779797293907,29.12,76864.8,71.6,0.06542,0.00012,4.66449]
[1779797293959,29.16,76872.3,71.6,0.06654,0.00012,4.7266]
[1779797294698,29.16,76872.3,71.6,0.06654,0.00012,4.7266]
[1779797297513,29.22,76870.13,71.6,0.06669,0.00012,4.73481]
[1779797300391,29.3,76878.0,71.6,0.0682,0.00012,4.81825]
[1779797301291,29.3,76885.28,71.6,0.06912,0.00012,4.86848]
[1779797301406,29.3,76885.28,71.6,0.06912,0.00012,4.86848]
[1779797301518,29.3,76885.28,71.6,0.06912,0.00012,4.86848]
[1779797301780,29.3,76885.28,71.6,0.06912,0.00012,4.86848]
[1779797301782,29.3,76885.28,71.6,0.06912,0.00012,4.86848]
[1779797302274,29.3,76885.28,71.6,0.06912,0.00012,4.86848]
[1779797302354,29.3,76885.28,71.6,0.06912,0.00012,4.86848]
[1779797302375,29.31,76897.98,71.6,0.07072,0.00013,4.95598]
[1779797302630,29.31,76897.98,71.6,0.07072,0.00013,4.95598]
[1779797302812,29.31,76897.98,71.6,0.07072,0.00013,4.95598]
[1779797303711,29.31,76900.29,71.6,0.07103,0.00013,4.97255]
[1779797303849,29.31,76900.29,71.6,0.07103,0.00013,4.97255]
[1779797304749,29.31,76902.81,71.6,0.07136,0.00013,4.99057]
[1779797305000,29.31,76902.81,71.6,0.07136,0.00013,4.99057]
[1779797305386,29.31,76898.66,71.6,0.07085,0.00013,4.96273]
[1779797308190,29.32,76901.81,71.6,0.07127,0.00013,4.98578]
[1779797308220,29.32,76901.81,71.6,0.07127,0.00013,4.98578]
[1779797309604,29.32,76909.73,71.6,0.07231,0.00013,5.04168]
[1779797313334,29.32,76911.16,71.6,0.07244,0.00013,5.04662]
[1779797318567,29.33,76905.42,71.6,0.07177,0.00013,5.01055]
[1779797323926,29.34,76906.41,71.6,0.07195,0.00013,5.02046]
[1779797325552,29.35,76897.19,71.6,0.07081,0.00013,4.95835]
[1779797326127,29.35,76897.19,71.6,0.07081,0.00013,4.95835]
[1779797326401,29.35,76897.19,71.6,0.07081,0.00013,4.95835]
[1779797326414,29.35,76897.19,71.6,0.07081,0.00013,4.95835]
[1779797326228,29.35,76870.27,71.6,0.06749,0.00012,4.77653]
[1779797326478,29.35,76870.27,71.6,0.06749,0.00012,4.77653]
[1779797326707,29.35,76870.27,71.6,0.06749,0.00012,4.77653]
[1779797327175,29.35,76870.27,71.6,0.06749,0.00012,4.77653]
[1779797327337,29.36,76824.6,71.6,0.06217,0.00011,4.47883]
[1779797328392,29.36,76824.6,71.6,0.06217,0.00011,4.47883]
[1779797328391,29.36,76813.89,71.6,0.06096,0.00011,4.41013]
[1779797328619,29.36,76813.89,71.6,0.06096,0.00011,4.41013]
[1779797328962,29.36,76813.89,71.6,0.06096,0.00011,4.41013]
[1779797329375,29.36,76815.68,71.6,0.06117,0.00011,4.42199]
[1779797330193,29.36,76815.68,71.6,0.06117,0.00011,4.42199]
[1779797330318,29.4,76830.91,71.6,0.06317,0.00012,4.5356]
[1779797332882,29.47,76828.6,71.6,0.06337,0.00012,4.54677]
[1779797335614,29.58,76827.03,71.6,0.06389,0.00012,4.57526]
[1779797336097,29.61,76840.16,71.6,0.06564,0.00012,4.67345]
[1779797337673,29.64,76843.11,71.6,0.06619,0.00012,4.70368]
[1779797338219,29.64,76843.11,71.6,0.06619,0.00012,4.70368]
[1779797338300,29.65,76858.26,71.6,0.06802,0.00012,4.80513]
[1779797338548,29.65,76858.26,71.6,0.06802,0.00012,4.80513]
[1779797338589,29.65,76858.26,71.6,0.06802,0.00012,4.80513]
[1779797338900,29.65,76858.26,71.6,0.06802,0.00012,4.80513]
[1779797338972,29.65,76858.26,71.6,0.06802,0.00012,4.80513]
[1779797339121,29.65,76866.31,71.6,0.06902,0.00012,4.85984]
[1779797340293,29.65,76866.31,71.6,0.06902,0.00012,4.85984]
[1779797341271,29.65,76845.74,71.6,0.06657,0.00012,4.72453]
[1779797341734,29.65,76845.74,71.6,0.06657,0.00012,4.72453]
[1779797343942,29.66,76839.79,71.6,0.0659,0.00012,4.6874]
[1779797344228,29.66,76839.79,71.6,0.0659,0.00012,4.6874]
[1779797344270,29.66,76829.89,71.6,0.06474,0.00012,4.62258]
[1779797345442,29.66,76829.89,71.6,0.06474,0.00012,4.62258]
[1779797345595,29.66,76827.22,71.6,0.06446,0.00012,4.60689]
[1779797346174,29.66,76830.64,71.6,0.06485,0.00012,4.62918]
[1779797346646,29.66,76830.64,71.6,0.06485,0.00012,4.62918]
[1779797346647,29.66,76830.64,71.6,0.06485,0.00012,4.62918]
[1779797347599,29.66,76834.63,71.6,0.06532,0.00012,4.65543]
[1779797347622,29.66,76834.63,71.6,0.06532,0.00012,4.65543]
[1779797348453,29.66,76840.53,71.6,0.06603,0.00012,4.6947]
[1779797351770,29.67,76839.56,71.6,0.06597,0.00012,4.69153]
[1779797353487,29.68,76839.77,71.6,0.06604,0.00012,4.69502]
[1779797356508,29.69,76847.59,71.6,0.06702,0.00012,4.74964]
[1779797356773,29.69,76847.59,71.6,0.06702,0.00012,4.74964]
[1779797358326,29.69,76847.08,71.6,0.06698,0.00012,4.74723]
[1779797358400,29.69,76866.94,71.6,0.0694,0.00012,4.88052]
[1779797358618,29.69,76866.94,71.6,0.0694,0.00012,4.88052]
[1779797359233,29.69,76866.94,71.6,0.0694,0.00012,4.88052]
[1779797359299,29.69,76885.87,71.6,0.07177,0.00013,5.00925]
[1779797359534,29.69,76885.87,71.6,0.07177,0.00013,5.00925]
[1779797359728,29.69,76885.87,71.6,0.07177,0.00013,5.00925]
[1779797359877,29.69,76885.87,71.6,0.07177,0.00013,5.00925]
[1779797360073,29.69,76885.87,71.6,0.07177,0.00013,5.00925]
[1779797360236,29.69,76885.87,71.6,0.07177,0.00013,5.00925]
[1779797360311,29.7,76881.85,71.6,0.07127,0.00013,4.98247]
[1779797361375,29.7,76881.85,71.6,0.07127,0.00013,4.98247]
[1779797362325,29.7,76863.96,71.6,0.06906,0.00012,4.86193]
[1779797367361,29.7,76862.44,71.6,0.06889,0.00012,4.85251]
[1779797368587,29.7,76862.85,71.6,0.06894,0.00012,4.8554]
[1779797374500,29.7,76870.63,71.6,0.06982,0.00012,4.90161]
[1779797377431,29.7,76878.6,71.6,0.07082,0.00012,4.95556]
[1779797382466,29.7,76880.98,71.6,0.07111,0.00013,4.97168]
[1779797387501,29.7,76877.53,71.6,0.07068,0.00012,4.94828]
[1779797393543,29.7,76875.37,71.6,0.07042,0.00012,4.9339]
[1779797395557,29.7,76866.06,71.6,0.06927,0.00012,4.87141]
[1779797400085,29.7,76864.86,71.6,0.06913,0.00012,4.86383]
[1779797401182,29.7,76871.42,71.6,0.06994,0.00012,4.90811]
[1779797410662,29.71,76863.04,71.6,0.06893,0.00012,4.85288]
[1779797415697,29.71,76865.84,71.6,0.06929,0.00012,4.87236]
[1779797420818,29.71,76870.45,71.8,0.06986,0.00012,4.90376]
[1779797425832,29.71,76873.43,71.8,0.07024,0.00012,4.92409]
[1779797426762,29.71,76875.67,71.8,0.07052,0.00012,4.93927]
[1779797426861,29.71,76884.06,71.8,0.07156,0.00013,4.99611]
[1779797432832,29.71,76880.03,71.8,0.07097,0.00012,4.96173]
[1779797437476,29.71,76891.77,71.8,0.07244,0.00013,5.0413]
[1779797437604,29.71,76891.77,71.8,0.07244,0.00013,5.0413]
[1779797438949,29.71,76892.75,71.8,0.07256,0.00013,5.04782]
[1779797441895,29.71,76899.98,71.8,0.07347,0.00013,5.09649]
[1779797446931,29.7,76900.24,71.8,0.07348,0.00013,5.09698]
[1779797452385,29.7,76900.47,71.8,0.07349,0.00013,5.09751]
[1779797458009,29.69,76907.44,71.8,0.07435,0.00013,5.14348]
[1779797463050,29.69,76907.01,71.8,0.07426,0.00013,5.13885]
[1779797467078,29.69,76914.77,71.8,0.07524,0.00013,5.1912]
[1779797472113,29.68,76914.49,71.8,0.07517,0.00013,5.18732]
[1779797477298,29.68,76915.99,71.8,0.07534,0.00013,5.19621]
[1779797483190,29.67,76910.76,71.8,0.07461,0.00013,5.15743]
[1779797488929,29.67,76910.58,71.8,0.07456,0.00013,5.15488]
[1779797494268,29.66,76908.85,71.8,0.07421,0.00013,5.13406]
[1779797499303,29.66,76908.71,71.8,0.07416,0.00013,5.13167]
[1779797500144,29.66,76908.71,71.8,0.07416,0.00013,5.13167]
[1779797500469,29.66,76908.26,71.8,0.0741,0.00013,5.12829]
[1779797500728,29.66,76908.26,71.8,0.0741,0.00013,5.12829]
[1779797501317,29.65,76899.31,71.8,0.07294,0.00013,5.0664]
[1779797506354,29.65,76896.24,71.8,0.07254,0.00013,5.04455]
[1779797511389,29.65,76901.68,71.8,0.07322,0.00013,5.08105]
[1779797512595,29.65,76901.68,71.8,0.07322,0.00013,5.08105]
[1779797512628,29.65,76901.68,71.8,0.07322,0.00013,5.08105]
[1779797513403,29.65,76907.08,71.8,0.07391,0.00013,5.11842]
[1779797517259,29.65,76907.17,71.8,0.07394,0.00013,5.12006]
[1779797517690,29.65,76902.65,71.8,0.07337,0.00013,5.08927]
[1779797519351,29.66,76899.49,71.8,0.07297,0.00013,5.06796]
[1779797520899,29.66,76896.9,71.8,0.07266,0.00013,5.05109]
[1779797521475,29.66,76896.9,71.8,0.07266,0.00013,5.05109]
[1779797522904,29.66,76896.16,71.8,0.07258,0.00013,5.04694]
[1779797528508,29.67,76897.81,71.8,0.07284,0.00013,5.06092]
[1779797530537,29.67,76907.39,71.8,0.07409,0.00013,5.12766]
[1779797535572,29.67,76907.61,71.8,0.07415,0.00013,5.13081]
[1779797540607,29.68,76908.04,71.8,0.07423,0.00013,5.13541]
[1779797545642,29.68,76912.5,71.8,0.07484,0.00013,5.1677]
[1779797545888,29.68,76912.5,71.8,0.07484,0.00013,5.1677]
[1779797546376,29.68,76912.5,71.8,0.07484,0.00013,5.1677]
[1779797554537,29.69,76912.66,71.8,0.07481,0.00013,5.16397]
[1779797556320,29.69,76912.79,71.8,0.07484,0.00013,5.16543]
[1779797556348,29.69,76912.79,71.8,0.07484,0.00013,5.16543]
[1779797557733,29.69,76913.34,71.8,0.07492,0.00013,5.16979]
[1779797559936,29.69,76913.89,71.8,0.075,0.00013,5.17414]
[1779797563768,29.7,76922.26,71.8,0.07612,0.00013,5.23345]
[1779797568805,29.7,76925.79,71.8,0.0766,0.00013,5.25892]
[1779797570426,29.7,76925.79,71.8,0.0766,0.00013,5.25892]
[1779797570669,29.7,76925.79,71.8,0.0766,0.00013,5.25892]
[1779797572480,29.7,76930.72,71.8,0.07727,0.00013,5.29371]
[1779797578503,29.7,76934.18,71.8,0.07773,0.00013,5.31838]
[1779797583153,29.7,76935.55,71.8,0.07792,0.00013,5.32822]
[1779797583439,29.7,76935.55,71.8,0.07792,0.00013,5.32822]
[1779797583829,29.7,76934.76,71.8,0.07782,0.00013,5.32273]
[1779797584137,29.7,76934.76,71.8,0.07782,0.00013,5.32273]
[1779797584657,29.7,76934.76,71.8,0.07782,0.00013,5.32273]
[1779797584664,29.7,76941.61,71.8,0.07874,0.00014,5.37102]
[1779797589430,29.7,76944.44,71.8,0.07912,0.00014,5.39087]
[1779797591807,29.7,76946.69,71.8,0.07942,0.00014,5.4065]
[1779797592421,29.7,76946.69,71.8,0.07942,0.00014,5.4065]
[1779797597711,29.7,76944.84,71.8,0.07916,0.00014,5.39304]
[1779797600685,29.7,76947.3,71.8,0.07949,0.00014,5.41024]
[1779797600932,29.7,76948.57,71.8,0.07966,0.00014,5.41906]
[1779797600945,29.7,76948.57,71.8,0.07966,0.00014,5.41906]
[1779797601013,29.7,76948.57,71.8,0.07966,0.00014,5.41906]
[1779797601235,29.7,76948.57,71.8,0.07966,0.00014,5.41906]
[1779797601441,29.7,76964.04,71.8,0.08179,0.00014,5.52924]
[1779797603836,29.7,76969.89,71.8,0.08261,0.00014,5.57095]
[1779797605983,29.69,76969.03,71.8,0.08247,0.00014,5.56378]
[1779797610937,29.69,76969.81,71.8,0.08254,0.00014,5.56774]
[1779797616157,29.68,76968.78,71.8,0.08227,0.00014,5.5515]
[1779797622198,29.68,76970.76,71.8,0.08251,0.00014,5.56374]
[1779797625890,29.68,76970.79,71.8,0.08249,0.00014,5.56293]
[1779797626764,29.67,76974.11,71.8,0.08295,0.00014,5.58648]
[1779797627211,29.67,76974.11,71.8,0.08295,0.00014,5.58648]
[1779797627631,29.67,76974.11,71.8,0.08295,0.00014,5.58648]
[1779797629484,29.67,76978.74,71.8,0.08359,0.00014,5.61909]
[1779797630517,29.67,76984.83,71.8,0.08445,0.00014,5.66275]
[1779797630597,29.67,76984.83,71.8,0.08445,0.00014,5.66275]
[1779797630695,29.67,76985.53,71.8,0.08454,0.00014,5.66734]
[1779797630778,29.67,76985.53,71.8,0.08454,0.00014,5.66734]
[1779797631514,29.67,76985.53,71.8,0.08454,0.00014,5.66734]
[1779797631678,29.67,76990.5,71.8,0.08525,0.00014,5.70342]
[1779797637305,29.66,76996.2,71.8,0.086,0.00014,5.74149]
[1779797641509,29.66,76996.9,71.8,0.08607,0.00014,5.74488]
[1779797643261,29.65,76996.56,71.8,0.08601,0.00014,5.74182]
[1779797646224,29.65,76997.17,71.8,0.08605,0.00014,5.74403]
[1779797647805,29.65,76991.7,71.8,0.08524,0.00014,5.70305]
[1779797647994,29.65,76991.7,71.8,0.08524,0.00014,5.70305]
[1779797648014,29.65,76991.7,71.8,0.08524,0.00014,5.70305]
[1779797648029,29.65,76991.7,71.8,0.08524,0.00014,5.70305]
[1779797648174,29.65,76991.7,71.8,0.08524,0.00014,5.70305]
[1779797648382,29.64,76989.06,71.8,0.08485,0.00014,5.68335]
[1779797649238,29.64,76989.06,71.8,0.08485,0.00014,5.68335]
[1779797649240,29.64,76989.06,71.8,0.08485,0.00014,5.68335]
[1779797649319,29.64,76989.06,71.8,0.08485,0.00014,5.68335]
[1779797649680,29.64,76989.06,71.8,0.08485,0.00014,5.68335]
[1779797649769,29.64,76988.33,71.8,0.08475,0.00014,5.67804]
[1779797650760,29.64,76988.33,71.8,0.08475,0.00014,5.67804]
[1779797650922,29.64,76987.97,71.8,0.08469,0.00014,5.67497]
[1779797650976,29.64,76987.97,71.8,0.08469,0.00014,5.67497]
[1779797651040,29.64,76987.97,71.8,0.08469,0.00014,5.67497]
[1779797651635,29.64,76977.82,71.8,0.08323,0.00014,5.60099]
[1779797652456,29.64,76977.82,71.8,0.08323,0.00014,5.60099]
[1779797654352,29.64,76976.33,71.8,0.08301,0.00014,5.58959]
[1779797659461,29.63,76979.74,71.8,0.08345,0.00014,5.61223]
[1779797660309,29.63,76979.74,71.8,0.08345,0.00014,5.61223]
[1779797661338,29.63,76979.11,71.8,0.08336,0.00014,5.60732]
[1779797666482,29.63,76977.15,71.8,0.08305,0.00014,5.59153]
[1779797671123,29.62,76977.25,71.8,0.08303,0.00014,5.59067]
[1779797672027,29.62,76973.86,71.8,0.08246,0.00014,5.55898]
[1779797675085,29.62,76974.53,71.8,0.08253,0.00014,5.56299]
[1779797678143,29.62,76973.92,71.8,0.08243,0.00014,5.55773]
[1779797683435,29.62,76973.54,71.8,0.08236,0.00014,5.55385]
[1779797684258,29.61,76974.12,71.8,0.08243,0.00014,5.55745]
[1779797687316,29.61,76974.1,71.8,0.08241,0.00014,5.55672]
[1779797690373,29.61,76974.18,71.8,0.0824,0.00014,5.55611]
[1779797693432,29.61,76974.06,71.8,0.08236,0.00014,5.55433]
[1779797696490,29.6,76973.99,71.8,0.08234,0.00014,5.55291]
[1779797701760,29.6,76976.07,71.8,0.08259,0.00014,5.56591]
[1779797702548,29.6,76976.07,71.8,0.08259,0.00014,5.56591]
[1779797703419,29.6,76975.75,71.8,0.08254,0.00014,5.56326]
[1779797708691,29.59,76976.07,71.8,0.08255,0.00014,5.56382]
[1779797714852,29.59,76976.18,71.8,0.08251,0.00014,5.56212]
[1779797719895,29.58,76976.16,71.8,0.08248,0.00014,5.56025]
[1779797725937,29.58,76976.17,71.8,0.08244,0.00014,5.55834]
[1779797728184,29.58,76976.15,71.8,0.08243,0.00014,5.55787]
[1779797733338,29.57,76976.17,71.8,0.08231,0.00014,5.54954]
[1779797733340,29.57,76976.17,71.8,0.08231,0.00014,5.54954]
[1779797735245,29.57,76976.2,71.8,0.08231,0.00014,5.54916]
[1779797738795,29.56,76988.36,71.8,0.084,0.00014,5.63555]
[1779797739814,29.56,76988.36,71.8,0.084,0.00014,5.63555]
[1779797739883,29.56,76992.46,71.8,0.08457,0.00014,5.66496]
[1779797739886,29.56,76992.46,71.8,0.08457,0.00014,5.66496]
[1779797740075,29.56,76992.46,71.8,0.08457,0.00014,5.66496]
[1779797740378,29.56,76992.46,71.8,0.08457,0.00014,5.66496]
[1779797740778,29.56,76992.46,71.8,0.08457,0.00014,5.66496]
[1779797740797,29.56,77004.06,71.8,0.08624,0.00015,5.74927]
[1779797742043,29.56,77008.22,71.8,0.08685,0.00015,5.77982]
[1779797742597,29.56,77008.22,71.8,0.08685,0.00015,5.77982]
[1779797742634,29.56,77008.22,71.8,0.08685,0.00015,5.77982]
[1779797742751,29.56,77008.22,71.8,0.08685,0.00015,5.77982]
[1779797743120,29.56,77008.42,71.8,0.08687,0.00015,5.78098]
[1779797743123,29.56,77008.42,71.8,0.08687,0.00015,5.78098]
[1779797743403,29.56,77008.42,71.8,0.08687,0.00015,5.78098]
[1779797743433,29.56,77008.42,71.8,0.08687,0.00015,5.78098]
[1779797743491,29.56,77008.42,71.8,0.08687,0.00015,5.78098]
[1779797743695,29.56,77005.97,71.8,0.08651,0.00015,5.7628]
[1779797744766,29.56,77005.97,71.8,0.08651,0.00015,5.7628]
[1779797744821,29.56,77015.27,71.8,0.08787,0.00015,5.83076]
[1779797744998,29.56,77015.27,71.8,0.08787,0.00015,5.83076]
[1779797745681,29.56,77015.27,71.8,0.08787,0.00015,5.83076]
[1779797747340,29.56,77006.84,71.8,0.08661,0.00015,5.76799]
[1779797748913,29.55,77006.54,71.8,0.08653,0.00015,5.76404]
[1779797749672,29.55,77006.54,71.8,0.08653,0.00015,5.76404]
[1779797751526,29.55,77006.67,71.8,0.08654,0.00015,5.76443]
[1779797752550,29.55,77006.3,71.8,0.08647,0.00015,5.7606]
[1779797752564,29.55,77006.3,71.8,0.08647,0.00015,5.7606]
[1779797752584,29.55,77006.3,71.8,0.08647,0.00015,5.7606]
[1779797752971,29.55,77006.63,71.8,0.0865,0.00015,5.76247]
[1779797752980,29.55,77006.63,71.8,0.0865,0.00015,5.76247]
[1779797752995,29.55,77006.63,71.8,0.0865,0.00015,5.76247]
[1779797753143,29.55,77018.62,71.8,0.08827,0.00015,5.85086]
[1779797754708,29.55,77018.62,71.8,0.08827,0.00015,5.85086]
[1779797754712,29.55,77018.62,71.8,0.08827,0.00015,5.85086]
[1779797759790,29.54,77021.35,71.8,0.08864,0.00015,5.86969]
[1779797759882,29.54,77020.72,71.8,0.08854,0.00015,5.86441]
[1779797760043,29.54,77020.72,71.8,0.08854,0.00015,5.86441]
[1779797760192,29.54,77012.21,71.8,0.08728,0.00015,5.80153]
[1779797761091,29.54,77012.21,71.8,0.08728,0.00015,5.80153]
[1779797761094,29.54,77012.21,71.8,0.08728,0.00015,5.80153]
[1779797761199,29.54,77010.31,71.8,0.08699,0.00015,5.78678]
[1779797767240,29.53,77010.89,71.8,0.08703,0.00015,5.78922]
[1779797772916,29.53,77011.18,71.8,0.08706,0.00015,5.79045]
[1779797772918,29.53,77011.18,71.8,0.08706,0.00015,5.79045]
[1779797773283,29.53,77012.86,71.8,0.08729,0.00015,5.80219]
[1779797778318,29.52,77013.46,71.8,0.08731,0.00015,5.80333]
[1779797780958,29.52,77014.84,71.8,0.08749,0.00015,5.81219]
[1779797781284,29.52,77014.84,71.8,0.08749,0.00015,5.81219]
[1779797782949,29.51,77018.19,71.8,0.08796,0.00015,5.83555]
[1779797783228,29.51,77018.19,71.8,0.08796,0.00015,5.83555]
[1779797783353,29.51,77011.35,71.8,0.08694,0.00015,5.78435]
[1779797787488,29.51,77008.12,71.8,0.08643,0.00015,5.75875]
[1779797790205,29.5,77011.73,71.8,0.08693,0.00015,5.78409]
[1779797793563,29.5,77021.71,71.8,0.08826,0.00015,5.84814]
[1779797793577,29.5,77021.71,71.8,0.08826,0.00015,5.84814]
[1779797793678,29.49,77022.8,71.8,0.0884,0.00015,5.85549]
[1779797799464,29.49,77023.41,71.8,0.08846,0.00015,5.85823]
[1779797800870,29.49,77023.41,71.8,0.08846,0.00015,5.85823]
[1779797801479,29.49,77018.27,71.8,0.08768,0.00015,5.81931]
[1779797804884,29.48,77017.24,71.8,0.08751,0.00015,5.81068]
[1779797806514,29.48,77009.79,71.8,0.08638,0.00015,5.75395]
[1779797811551,29.47,77006.87,71.8,0.08589,0.00015,5.72962]
[1779797816587,29.46,77007.62,71.8,0.08594,0.00015,5.73224]
[1779797816964,29.46,77007.62,71.8,0.08594,0.00015,5.73224]
[1779797822629,29.45,77007.86,71.8,0.08591,0.00015,5.73052]
[1779797823514,29.45,77007.86,71.8,0.08591,0.00015,5.73052]
[1779797828671,29.44,77007.39,71.8,0.08577,0.00015,5.72362]
[1779797830100,29.44,77007.47,71.8,0.08577,0.00015,5.72364]
[1779797837734,29.43,77004.5,71.8,0.08525,0.00015,5.69732]
[1779797842769,29.42,77004.77,71.8,0.08524,0.00015,5.69665]
[1779797848055,29.42,77004.37,71.8,0.08516,0.00014,5.69266]
[1779797850587,29.42,77004.37,71.8,0.08513,0.00014,5.69108]
[1779797850587,29.42,77004.37,71.8,0.08513,0.00014,5.69108]
[1779797853647,29.41,77004.71,71.8,0.08504,0.00014,5.68451]
[1779797856806,29.41,77005.33,71.8,0.0851,0.00015,5.68728]
[1779797862010,29.4,77000.62,71.8,0.08437,0.00014,5.65029]
[1779797867944,29.39,77001.32,71.8,0.08441,0.00014,5.65273]
[1779797872979,29.39,77000.83,71.8,0.0843,0.00014,5.64692]
[1779797874908,29.38,77000.24,71.8,0.08421,0.00014,5.64217]
[1779797877255,29.38,76992.78,71.8,0.08311,0.00014,5.58655]
[1779797883051,29.38,76992.11,71.8,0.08298,0.00014,5.57976]
[1779797888086,29.37,76992.7,71.8,0.08303,0.00014,5.58239]
[1779797891175,29.37,76984.11,71.8,0.08179,0.00014,5.519]
[1779797894319,29.37,76983.27,71.8,0.08167,0.00014,5.51245]
[1779797894777,29.37,76983.27,71.8,0.08167,0.00014,5.51245]
[1779797900170,29.37,76973.64,71.8,0.0803,0.00014,5.44196]
[1779797905205,29.36,76979.59,71.8,0.08112,0.00014,5.48424]
[1779797906273,29.36,76979.59,71.8,0.08112,0.00014,5.48424]
[1779797908036,29.36,76972.65,71.8,0.08014,0.00014,5.43371]
[1779797913263,29.36,76966.51,71.8,0.07919,0.00014,5.38225]
[1779797917273,29.36,76961.24,71.8,0.07846,0.00014,5.34448]
[1779797923334,29.36,76956.53,71.8,0.07783,0.00014,5.31129]
[1779797928371,29.36,76956.57,71.8,0.07784,0.00014,5.31202]
[1779797931793,29.36,76955.82,71.8,0.07774,0.00014,5.30685]
[1779797932109,29.36,76956.42,71.8,0.07783,0.00014,5.31119]
[1779797932454,29.36,76945.45,71.8,0.07635,0.00013,5.23349]
[1779797933143,29.36,76945.45,71.8,0.07635,0.00013,5.23349]
[1779797933821,29.36,76945.45,71.8,0.07635,0.00013,5.23349]
[1779797939448,29.37,76944.23,71.8,0.07621,0.00013,5.2264]
[1779797940291,29.37,76944.23,71.8,0.07621,0.00013,5.2264]
[1779797943478,29.37,76957.07,71.8,0.07796,0.00014,5.31796]
[1779797945490,29.37,76957.78,71.8,0.07805,0.00014,5.32306]
[1779797950527,29.37,76958.08,71.8,0.0781,0.00014,5.32545]
[1779797951412,29.37,76958.08,71.8,0.0781,0.00014,5.32545]
[1779797951726,29.37,76958.08,71.8,0.0781,0.00014,5.32545]
[1779797952276,29.37,76957.41,71.8,0.07801,0.00014,5.32073]
[1779797954799,29.37,76957.94,71.8,0.07808,0.00014,5.32461]
[1779797957857,29.37,76958.72,71.8,0.07819,0.00014,5.33029]
[1779797960965,29.37,76959.73,71.8,0.07833,0.00014,5.33759]
[1779797964019,29.37,76961.27,71.8,0.07854,0.00014,5.34865]
[1779797967081,29.37,76961.53,71.8,0.07858,0.00014,5.35056]
[1779797970818,29.37,76967.62,71.8,0.07942,0.00014,5.39417]
[1779797975432,29.37,76966.86,71.8,0.07922,0.00014,5.38175]
[1779797976709,29.37,76975.45,71.8,0.08041,0.00014,5.44329]
[1779797979364,29.37,76979.18,71.8,0.08093,0.00014,5.46991]
[1779797983808,29.37,76979.27,71.8,0.08093,0.00014,5.47013]
[1779797989800,29.37,76980.38,71.8,0.08107,0.00014,5.47702]
[1779797994835,29.36,76982.18,71.8,0.08131,0.00014,5.48939]
[1779797999870,29.36,76982.95,71.8,0.0814,0.00014,5.49425]
[1779798004905,29.36,76981.33,71.8,0.08116,0.00014,5.4819]
[1779798009940,29.36,76982.38,71.8,0.0813,0.00014,5.48889]
[1779798014974,29.36,76982.21,71.8,0.08126,0.00014,5.48697]
[1779798020015,29.36,76982.65,71.8,0.08131,0.00014,5.48942]
[1779798025048,29.35,76986.32,71.8,0.0818,0.00014,5.51509]
[1779798030083,29.35,76986.16,71.8,0.08176,0.00014,5.51285]
[1779798034578,29.35,76985.87,71.8,0.08162,0.00014,5.50318]
[1779798040154,29.34,76982.12,71.8,0.08106,0.00014,5.47458]
[1779798042751,29.34,76978.76,71.8,0.08058,0.00014,5.45001]
[1779798046498,29.34,76971.97,71.8,0.07963,0.00014,5.40079]
[1779798047037,29.34,76971.97,71.8,0.07963,0.00014,5.40079]
[1779798050100,29.34,76972.39,71.8,0.07969,0.00014,5.40372]
[1779798052593,29.34,76971.89,71.8,0.07962,0.00014,5.40001]
[1779798053468,29.34,76971.89,71.8,0.07962,0.00014,5.39995]
[1779798059289,29.34,76971.79,71.8,0.0796,0.00014,5.39907]
[1779798064324,29.34,76970.93,71.8,0.07948,0.00014,5.39284]
[1779798070366,29.34,76970.62,71.8,0.07943,0.00014,5.39058]
[1779798075733,29.34,76974.83,71.8,0.08002,0.00014,5.42079]
[1779798076893,29.34,76974.6,71.8,0.07998,0.00014,5.41909]
[1779798083928,29.34,76981.35,71.8,0.08092,0.00014,5.46742]
[1779798090506,29.34,76982.39,71.8,0.08105,0.00014,5.47394]
[1779798094261,29.34,76984.85,71.8,0.0813,0.00014,5.48449]
[1779798094346,29.34,76986.67,71.8,0.08155,0.00014,5.49767]
[1779798094836,29.34,76986.67,71.8,0.08155,0.00014,5.49767]
[1779798104604,29.33,76982.58,71.8,0.08095,0.00014,5.46673]
[1779798109643,29.33,76978.85,71.8,0.08042,0.00014,5.43925]
[1779798112592,29.33,76979.46,71.8,0.0805,0.00014,5.44348]
[1779798117697,29.33,76979.62,71.8,0.08051,0.00014,5.44407]
[1779798119668,29.33,76980.28,71.8,0.0806,0.00014,5.44873]
[1779798124746,29.33,76983.77,71.8,0.08108,0.00014,5.47318]
[1779798129781,29.32,76983.91,71.8,0.08108,0.00014,5.47361]
[1779798131721,29.32,76983.94,71.8,0.08109,0.00014,5.47372]
[1779798131951,29.32,76983.94,71.8,0.08109,0.00014,5.47372]
[1779798132034,29.32,76975.33,71.8,0.07988,0.00014,5.41154]
[1779798135490,29.32,76973.2,71.8,0.07959,0.00014,5.39624]
[1779798136719,29.32,76969.29,71.8,0.07905,0.00014,5.36821]
[1779798136776,29.32,76969.29,71.8,0.07905,0.00014,5.36821]
[1779798136961,29.32,76969.29,71.8,0.07905,0.00014,5.36821]
[1779798138727,29.32,76962.49,71.8,0.07811,0.00014,5.31977]
[1779798144367,29.33,76951.87,71.8,0.07669,0.00013,5.24522]
[1779798147744,29.33,76952.08,71.8,0.07674,0.00013,5.24759]
[1779798152942,29.33,76958.37,71.8,0.07752,0.00014,5.28664]
[1779798154513,29.33,76958.54,71.8,0.07755,0.00014,5.28799]
[1779798159742,29.33,76959.37,71.8,0.07767,0.00014,5.29418]
[1779798164974,29.34,76954.44,71.8,0.07702,0.00014,5.26039]
[1779798170067,29.34,76954.91,71.8,0.07711,0.00014,5.26477]
[1779798170932,29.34,76954.91,71.8,0.07711,0.00014,5.26477]
[1779798177116,29.34,76955.54,71.8,0.07721,0.00014,5.27039]
[1779798182151,29.35,76955.13,71.8,0.07717,0.00014,5.26826]
[1779798188194,29.35,76955.07,71.8,0.07718,0.00014,5.26876]
[1779798193229,29.35,76954.45,71.8,0.07711,0.00014,5.26513]
[1779798198264,29.35,76953.95,71.8,0.07706,0.00014,5.26236]
[1779798200322,29.35,76953.94,71.8,0.07706,0.00014,5.26245]
[1779798202098,29.35,76954.29,71.8,0.07712,0.00014,5.26524]
[1779798202466,29.35,76954.44,71.8,0.07714,0.00014,5.26645]
[1779798203892,29.35,76954.71,71.8,0.07718,0.00014,5.26852]
[1779798203924,29.35,76954.71,71.8,0.07718,0.00014,5.26852]
[1779798203966,29.35,76954.71,71.8,0.07718,0.00014,5.26852]
[1779798204093,29.35,76954.71,71.8,0.07718,0.00014,5.26852]
[1779798204217,29.35,76954.71,71.8,0.07718,0.00014,5.26852]
[1779798204306,29.35,76948.9,71.8,0.0764,0.00013,5.22757]
[1779798205244,29.35,76948.9,71.8,0.0764,0.00013,5.22757]
[1779798205313,29.35,76945.74,71.8,0.07597,0.00013,5.20486]
[1779798212361,29.36,76945.51,71.8,0.07588,0.00013,5.19822]
[1779798214405,29.36,76944.16,71.8,0.07571,0.00013,5.18921]
[1779798214543,29.36,76944.16,71.8,0.07571,0.00013,5.18921]
[1779798214673,29.36,76944.16,71.8,0.07571,0.00013,5.18921]
[1779798214715,29.36,76944.16,71.8,0.07571,0.00013,5.18921]
[1779798215383,29.36,76932.71,71.8,0.0742,0.00013,5.10925]
[1779798215650,29.36,76932.71,71.8,0.0742,0.00013,5.10925]
[1779798215694,29.36,76932.71,71.8,0.07419,0.00013,5.109]
[1779798221425,29.37,76929.46,71.8,0.07381,0.00013,5.08841]
[1779798222932,29.37,76929.46,71.8,0.07381,0.00013,5.08841]
[1779798223031,29.37,76927.77,71.8,0.0736,0.00013,5.0775]
[1779798223875,29.37,76927.77,71.8,0.0736,0.00013,5.0775]
[1779798223977,29.37,76927.14,71.8,0.07352,0.00013,5.07291]
[1779798229481,29.37,76923.56,71.8,0.07309,0.00013,5.05033]
[1779798235287,29.38,76923.91,71.8,0.07317,0.00013,5.05414]
[1779798235302,29.38,76923.91,71.8,0.07317,0.00013,5.05414]
[1779798235343,29.38,76924.25,71.8,0.07324,0.00013,5.05786]
[1779798237017,29.38,76924.71,71.8,0.0733,0.00013,5.06105]
[1779798237369,29.38,76924.15,71.8,0.07322,0.00013,5.05679]
[1779798237537,29.38,76931.12,71.8,0.07413,0.00013,5.10525]
[1779798242434,29.38,76932.83,71.8,0.07438,0.00013,5.119]
[1779798242575,29.38,76932.67,71.8,0.07436,0.00013,5.11788]
[1779798248423,29.38,76932.54,71.8,0.07433,0.00013,5.11615]
[1779798248427,29.38,76932.54,71.8,0.07433,0.00013,5.11615]
[1779798250878,29.38,76927.15,71.8,0.07361,0.00013,5.0778]
[1779798250879,29.38,76927.15,71.8,0.07361,0.00013,5.0778]
[1779798256672,29.38,76925.58,71.8,0.07338,0.00013,5.06536]
[1779798258849,29.38,76923.05,71.8,0.07304,0.00013,5.0476]
[1779798258950,29.37,76922.99,71.8,0.07303,0.00013,5.04682]
[1779798261517,29.38,76921.86,71.8,0.07289,0.00013,5.03945]
[1779798261529,29.38,76921.86,71.8,0.07289,0.00013,5.03945]
[1779798261571,29.38,76921.86,71.8,0.07289,0.00013,5.03945]
[1779798261707,29.38,76920.22,71.8,0.07269,0.00013,5.02857]
[1779798262714,29.38,76912.74,71.8,0.07172,0.00013,4.97682]
[1779798265037,29.38,76912.44,71.8,0.07168,0.00013,4.97453]
[1779798265068,29.38,76912.33,71.8,0.07166,0.00013,4.9737]
[1779798271777,29.39,76913.17,71.8,0.07176,0.00013,4.97666]
[1779798275804,29.39,76923.89,71.8,0.07318,0.00013,5.05273]
[1779798280840,29.4,76923.54,71.8,0.07317,0.00013,5.05237]
[1779798285875,29.4,76923.44,71.8,0.0732,0.00013,5.05386]
[1779798290911,29.41,76918.65,71.8,0.07262,0.00013,5.02289]
[1779798295946,29.42,76922.09,71.8,0.07311,0.00013,5.04899]
[1779798301987,29.42,76922.18,71.8,0.07317,0.00013,5.05224]
[1779798307023,29.43,76922.04,71.8,0.07319,0.00013,5.05341]
[1779798312059,29.43,76920.99,71.8,0.0731,0.00013,5.04828]
[1779798317094,29.44,76917.45,71.8,0.07268,0.00013,5.02606]
[1779798320556,29.44,76917.39,71.8,0.07268,0.00013,5.02612]
[1779798320559,29.44,76917.39,71.8,0.07268,0.00013,5.02612]
[1779798321122,29.44,76918.01,71.8,0.07278,0.00013,5.03118]
[1779798326157,29.44,76917.49,71.8,0.0727,0.00013,5.0268]
[1779798333205,29.44,76912.72,71.8,0.07198,0.00013,4.98622]
[1779798333945,29.44,76912.72,71.8,0.07198,0.00013,4.98622]
[1779798334270,29.44,76904.06,71.8,0.07087,0.00013,4.92678]
[1779798338241,29.44,76896.43,71.8,0.06991,0.00013,4.87484]
[1779798338984,29.44,76896.43,71.8,0.06991,0.00013,4.87484]
[1779798338996,29.44,76896.43,71.8,0.06991,0.00013,4.87484]
[1779798342542,29.44,76887.73,71.8,0.06883,0.00012,4.81639]
[1779798343053,29.44,76887.73,71.8,0.06883,0.00012,4.81639]
[1779798343848,29.44,76887.26,71.8,0.06878,0.00012,4.81336]
[1779798349320,29.44,76888.91,71.8,0.069,0.00012,4.82522]
[1779798351394,29.44,76889.09,71.8,0.06902,0.00012,4.82653]
[1779798351410,29.44,76889.09,71.8,0.06902,0.00012,4.82653]
[1779798351449,29.44,76889.52,71.8,0.06908,0.00012,4.82953]
[1779798357382,29.45,76892.9,71.8,0.06958,0.00012,4.85662]
[1779798362417,29.46,76892.24,71.8,0.06956,0.00012,4.8555]
[1779798367452,29.47,76887.96,71.8,0.06909,0.00012,4.82991]
[1779798372486,29.48,76885.59,71.8,0.06886,0.00012,4.81749]
[1779798377522,29.49,76885.56,71.8,0.06892,0.00012,4.8209]
[1779798382557,29.5,76886.3,71.8,0.06908,0.00012,4.82944]
[1779798387591,29.51,76889.94,71.8,0.06959,0.00012,4.85744]
[1779798391956,29.52,76890.01,71.8,0.06964,0.00012,4.85987]
[1779798392583,29.52,76890.27,71.8,0.06961,0.00012,4.85629]
[1779798395649,29.53,76899.59,71.8,0.07082,0.00013,4.92144]
[1779798400684,29.53,76901.83,71.8,0.07115,0.00013,4.93932]
[1779798405860,29.54,76902.01,71.8,0.07121,0.00013,4.94261]
[1779798405939,29.54,76901.83,71.8,0.07121,0.00013,4.94241]
[1779798406727,29.54,76887.71,71.8,0.06943,0.00012,4.84663]
[1779798413461,29.54,76886.97,71.8,0.06934,0.00012,4.84163]
[1779798418811,29.54,76887.63,71.8,0.06943,0.00012,4.84644]
[1779798423846,29.54,76885.95,71.8,0.06923,0.00012,4.83538]
[1779798427587,29.54,76885.67,71.8,0.0692,0.00012,4.83361]
[1779798428544,29.54,76882.82,71.8,0.06884,0.00012,4.81449]
[1779798428569,29.54,76879.19,71.8,0.0684,0.00012,4.79027]
[1779798429509,29.54,76879.19,71.8,0.0684,0.00012,4.79027]
[1779798429570,29.54,76878.52,71.8,0.06831,0.00012,4.78566]
[1779798433983,29.55,76877.69,71.8,0.06822,0.00012,4.78063]
[1779798434072,29.55,76878.06,71.8,0.06831,0.00012,4.78525]
[1779798439448,29.56,76881.37,71.8,0.06877,0.00012,4.81053]
[1779798445398,29.57,76887.99,71.8,0.06968,0.00012,4.85965]
[1779798451035,29.59,76885.13,71.8,0.06933,0.00012,4.83865]
[1779798456070,29.6,76886.89,71.8,0.06961,0.00012,4.85415]
[1779798461105,29.61,76884.91,71.8,0.06943,0.00012,4.84436]
[1779798466140,29.62,76884.08,71.8,0.0694,0.00012,4.84241]
[1779798471368,29.62,76883.42,71.8,0.06937,0.00012,4.84086]
[1779798477217,29.64,76884.35,71.8,0.06958,0.00012,4.85204]
[1779798482252,29.65,76885.02,71.8,0.06972,0.00012,4.85994]
[1779798487287,29.66,76885.45,71.8,0.06984,0.00012,4.86615]
[1779798492322,29.67,76885.51,71.8,0.06991,0.00012,4.86977]
[1779798497357,29.67,76886.02,71.8,0.07003,0.00012,4.87638]
[1779798502393,29.68,76889.75,71.8,0.07055,0.00013,4.90457]
[1779798506421,29.69,76882.88,71.8,0.06974,0.00012,4.86064]
[1779798516492,29.71,76882.28,71.8,0.0697,0.00012,4.85622]
[1779798518505,29.71,76889.2,71.8,0.07058,0.00013,4.90414]
[1779798523541,29.72,76888.27,71.8,0.07052,0.00013,4.90069]
[1779798528576,29.73,76889.24,71.8,0.07069,0.00013,4.91]
[1779798533611,29.73,76889.15,71.8,0.07073,0.00013,4.91214]
[1779798539653,29.74,76889.84,71.8,0.07088,0.00013,4.92002]
[1779798542897,29.75,76892.43,71.8,0.07124,0.00013,4.93907]
[1779798543056,29.75,76892.43,71.8,0.07124,0.00013,4.93907]
[1779798543304,29.75,76892.43,71.8,0.07124,0.00013,4.93907]
[1779798543681,29.75,76908.95,71.8,0.07335,0.00013,5.05215]
[1779798543910,29.75,76908.95,71.8,0.07335,0.00013,5.05215]
[1779798546708,29.75,76896.1,71.8,0.07173,0.00013,4.96561]
[1779798551743,29.76,76900.64,71.8,0.07235,0.00013,4.9988]
[1779798556779,29.76,76901.25,71.8,0.07247,0.00013,5.00518]
[1779798558449,29.76,76901.25,71.8,0.07247,0.00013,5.00518]
[1779798558793,29.77,76912.8,71.8,0.07397,0.00013,5.08512]
[1779798563827,29.77,76913.73,71.8,0.07412,0.00013,5.09315]
[1779798568067,29.77,76918.51,71.8,0.07476,0.00013,5.12701]
[1779798568602,29.77,76918.51,71.8,0.07476,0.00013,5.12701]
[1779798569319,29.77,76918.48,71.8,0.07477,0.00013,5.12736]
[1779798573157,29.78,76924.8,71.8,0.07552,0.00013,5.16494]
[1779798578933,29.78,76924.45,71.8,0.07551,0.00013,5.16407]
[1779798584156,29.78,76925.55,71.8,0.07567,0.00013,5.17258]
[1779798590010,29.79,76928.74,71.8,0.07612,0.00013,5.19613]
[1779798595045,29.79,76928.96,71.8,0.07617,0.00013,5.19859]
[1779798596498,29.79,76928.96,71.8,0.07617,0.00013,5.19859]
[1779798599484,29.79,76929.99,71.8,0.07631,0.00013,5.2063]
[1779798600162,29.79,76930.09,71.8,0.07633,0.00013,5.20736]
[1779798600305,29.79,76930.09,71.8,0.07633,0.00013,5.20736]
[1779798600350,29.79,76939.12,71.8,0.07754,0.00013,5.27054]
[1779798602799,29.79,76941.83,71.8,0.07791,0.00013,5.2896]
[1779798612194,29.79,76944.73,71.8,0.07831,0.00014,5.31031]
[1779798614726,29.79,76944.07,71.8,0.07822,0.00014,5.3057]
[1779798615445,29.79,76943.29,71.8,0.07811,0.00013,5.30026]
[1779798617206,29.79,76936.18,71.8,0.07716,0.00013,5.25063]
[1779798623500,29.8,76939.1,71.8,0.07756,0.00013,5.2716]
[1779798625460,29.8,76939.09,71.8,0.07756,0.00013,5.27168]
[1779798627215,29.8,76935.39,71.8,0.07707,0.00013,5.24597]
[1779798632335,29.8,76931.98,71.8,0.07654,0.00013,5.21617]
[1779798637370,29.8,76931.65,71.8,0.07651,0.00013,5.21462]
[1779798638480,29.8,76931.65,71.8,0.07651,0.00013,5.21462]
[1779798638803,29.8,76931.65,71.8,0.07651,0.00013,5.21462]
[1779798638839,29.8,76931.49,71.8,0.0765,0.00013,5.21365]
[1779798638929,29.8,76931.49,71.8,0.0765,0.00013,5.21365]
[1779798639616,29.8,76931.49,71.8,0.0765,0.00013,5.21365]
[1779798639714,29.8,76903.8,71.8,0.07287,0.00013,5.02232]
[1779798639994,29.8,76903.8,71.8,0.07287,0.00013,5.02232]
[1779798640593,29.8,76903.8,71.8,0.07287,0.00013,5.02232]
[1779798640659,29.8,76903.8,71.8,0.07287,0.00013,5.02232]
[1779798640695,29.8,76892.22,71.8,0.0714,0.00013,4.94342]
[1779798640895,29.8,76892.22,71.8,0.0714,0.00013,4.94342]
[1779798641009,29.8,76892.22,71.8,0.0714,0.00013,4.94342]
[1779798641339,29.8,76892.22,71.8,0.0714,0.00013,4.94342]
[1779798641481,29.8,76892.22,71.8,0.0714,0.00013,4.94342]
[1779798641556,29.8,76902.35,71.8,0.07268,0.00013,5.01216]
[1779798642368,29.8,76902.35,71.8,0.07268,0.00013,5.01216]
[1779798643060,29.8,76906.88,71.8,0.07326,0.00013,5.04291]
[1779798643362,29.8,76906.88,71.8,0.07326,0.00013,5.04291]
[1779798643696,29.8,76907.07,71.8,0.07328,0.00013,5.04398]
[1779798643856,29.8,76907.07,71.8,0.07328,0.00013,5.04398]
[1779798649457,29.81,76904.55,71.8,0.073,0.00013,5.02922]
[1779798654492,29.81,76905.16,71.8,0.07312,0.00013,5.03559]
[1779798659527,29.82,76906.11,71.8,0.07329,0.00013,5.04429]
[1779798665578,29.82,76911.6,71.8,0.07404,0.00013,5.08424]
[1779798672844,29.83,76911.4,71.8,0.07404,0.00013,5.08437]
[1779798673634,29.83,76924.33,71.8,0.07576,0.00013,5.17501]
[1779798674237,29.83,76924.33,71.8,0.07576,0.00013,5.17501]
[1779798678478,29.83,76923.35,71.8,0.07565,0.00013,5.16926]
[1779798679546,29.84,76926.84,71.8,0.07612,0.00013,5.19369]
[1779798681219,29.84,76927.55,71.8,0.07622,0.00013,5.19901]
[1779798681393,29.84,76927.55,71.8,0.07622,0.00013,5.19901]
[1779798682005,29.84,76930.42,71.8,0.0766,0.00013,5.21914]
[1779798687381,29.84,76939.0,71.8,0.07776,0.00013,5.2796]
[1779798692767,29.84,76937.89,71.8,0.07753,0.00013,5.26539]
[1779798697803,29.84,76938.32,71.8,0.0776,0.00013,5.26875]
[1779798702838,29.84,76937.85,71.8,0.07754,0.00013,5.2658]
[1779798707873,29.84,76938.5,71.8,0.07763,0.00013,5.27066]
[1779798708643,29.84,76938.5,71.8,0.07763,0.00013,5.27066]
[1779798716651,29.84,76939.08,71.8,0.07772,0.00013,5.275]
[1779798718544,29.84,76939.08,71.8,0.07772,0.00013,5.2752]
[1779798723127,29.85,76940.01,71.8,0.07785,0.00013,5.28197]
[1779798723486,29.85,76940.01,71.8,0.07785,0.00013,5.28197]
[1779798729024,29.85,76942.61,71.8,0.0782,0.00013,5.30037]
[1779798731181,29.85,76942.61,71.8,0.0782,0.00013,5.30037]
[1779798737083,29.85,76948.0,71.8,0.07893,0.00014,5.33819]
[1779798738789,29.85,76948.0,71.8,0.07893,0.00014,5.33819]
[1779798739688,29.85,76948.18,71.8,0.07896,0.00014,5.33937]
[1779798742366,29.85,76948.76,71.8,0.07903,0.00014,5.34338]
[1779798742643,29.85,76948.76,71.8,0.07903,0.00014,5.34338]
[1779798743125,29.84,76958.05,71.8,0.0803,0.00014,5.40884]
[1779798745197,29.84,76958.29,71.8,0.08033,0.00014,5.41041]
[1779798745903,29.84,76958.29,71.8,0.08033,0.00014,5.41041]
[1779798749665,29.84,76962.32,71.8,0.08088,0.00014,5.43839]
[1779798750113,29.84,76962.71,71.8,0.08093,0.00014,5.44083]
[1779798750229,29.84,76962.71,71.8,0.08093,0.00014,5.44083]
[1779798750564,29.84,76962.71,71.8,0.08093,0.00014,5.44083]
[1779798750637,29.84,76962.71,71.8,0.08093,0.00014,5.44083]
[1779798750674,29.84,76966.19,71.8,0.08141,0.00014,5.46537]
[1779798752385,29.84,76971.92,71.8,0.08212,0.00014,5.49951]
[1779798752473,29.84,76971.96,71.8,0.08213,0.00014,5.5]
[1779798756496,29.84,76976.31,71.8,0.08273,0.00014,5.53038]
[1779798758269,29.84,76976.9,71.8,0.0828,0.00014,5.53433]
[1779798764041,29.83,76979.4,71.8,0.08312,0.00014,5.55037]
[1779798768354,29.83,76975.92,71.8,0.0826,0.00014,5.52421]
[1779798773026,29.83,76982.06,71.8,0.08343,0.00014,5.56638]
[1779798773039,29.83,76982.06,71.8,0.08343,0.00014,5.56638]
[1779798773223,29.83,76982.06,71.8,0.08343,0.00014,5.56638]
[1779798773801,29.83,76982.06,71.8,0.08343,0.00014,5.56638]
[1779798773887,29.83,76988.09,71.8,0.0843,0.00014,5.60989]
[1779798775191,29.83,76991.56,71.8,0.08479,0.00014,5.63498]
[1779798776491,29.83,76991.57,71.8,0.08479,0.00014,5.63505]
[1779798778486,29.83,76989.77,71.8,0.08454,0.00014,5.62212]
[1779798779123,29.83,76990.33,71.8,0.08462,0.00014,5.6262]
[1779798779380,29.83,76989.92,71.8,0.08455,0.00014,5.62281]
[1779798781775,29.82,76990.0,71.8,0.08455,0.00014,5.62298]
[1779798781898,29.82,76990.0,71.8,0.08455,0.00014,5.62298]
[1779798782954,29.82,76974.48,71.8,0.08234,0.00014,5.51066]
[1779798783236,29.82,76974.48,71.8,0.08234,0.00014,5.51066]
[1779798783271,29.82,76974.48,71.8,0.08234,0.00014,5.51066]
[1779798783279,29.82,76974.48,71.8,0.08234,0.00014,5.51066]
[1779798783408,29.82,76967.26,71.8,0.08133,0.00014,5.45915]
[1779798784227,29.82,76967.26,71.8,0.08133,0.00014,5.45915]
[1779798785566,29.82,76965.27,71.8,0.08104,0.00014,5.44456]
[1779798787363,29.82,76964.9,71.8,0.08099,0.00014,5.44178]
[1779798788417,29.82,76965.53,71.8,0.08107,0.00014,5.44595]
[1779798793530,29.82,76967.23,71.8,0.08129,0.00014,5.45724]
[1779798799524,29.81,76970.83,71.8,0.08176,0.00014,5.48137]
[1779798805568,29.81,76964.94,71.8,0.08092,0.00014,5.43841]
[1779798810603,29.81,76967.21,71.8,0.08122,0.00014,5.45369]
[1779798815638,29.81,76970.26,71.8,0.08154,0.00014,5.46753]
[1779798823502,29.8,76970.17,71.8,0.08151,0.00014,5.46608]
[1779798823744,29.8,76970.17,71.8,0.08151,0.00014,5.46608]
[1779798826019,29.8,76978.76,71.8,0.08269,0.00014,5.52643]
[1779798834675,29.79,76982.56,71.8,0.08317,0.00014,5.55075]
[1779798839272,29.79,76982.75,71.8,0.08316,0.00014,5.55044]
[1779798841667,29.79,76983.92,71.8,0.08332,0.00014,5.55819]
[1779798846855,29.78,76978.39,71.8,0.0825,0.00014,5.51673]
[1779798851893,29.78,76979.8,71.8,0.08267,0.00014,5.52548]
[1779798856928,29.77,76981.47,71.8,0.08288,0.00014,5.53604]
[1779798862970,29.77,76981.3,71.8,0.08282,0.00014,5.53315]
[1779798868007,29.76,76981.27,71.8,0.08279,0.00014,5.5316]
[1779798873041,29.76,76981.25,71.8,0.08267,0.00014,5.5232]
[1779798878080,29.76,76979.94,71.8,0.08246,0.00014,5.51264]
[1779798881987,29.76,76979.97,71.8,0.08246,0.00014,5.51261]
[1779798882257,29.76,76979.45,71.8,0.08237,0.00014,5.50817]
[1779798882964,29.76,76965.85,71.8,0.08047,0.00014,5.41102]
[1779798883946,29.75,76958.32,71.8,0.07943,0.00014,5.35763]
[1779798889158,29.76,76957.26,71.8,0.07929,0.00014,5.35017]
[1779798890199,29.76,76957.26,71.8,0.07929,0.00014,5.35017]
[1779798893664,29.75,76961.36,71.8,0.07985,0.00014,5.37914]
[1779798894306,29.75,76961.49,71.8,0.07987,0.00014,5.37997]
[1779798897557,29.75,76965.2,71.8,0.08038,0.00014,5.40616]
[1779798897558,29.75,76965.2,71.8,0.08038,0.00014,5.40616]
[1779798897567,29.75,76965.2,71.8,0.08038,0.00014,5.40616]
[1779798903039,29.75,76967.07,71.8,0.08063,0.00014,5.41899]
[1779798908292,29.75,76962.33,71.8,0.07997,0.00014,5.38497]
[1779798913328,29.75,76966.41,71.8,0.08053,0.00014,5.41372]
[1779798917064,29.75,76966.52,71.8,0.08054,0.00014,5.41438]
[1779798917550,29.75,76967.17,71.8,0.08063,0.00014,5.41888]
[1779798920989,29.75,76969.43,71.8,0.08094,0.00014,5.43499]
[1779798921079,29.75,76969.32,71.8,0.08092,0.00014,5.43421]
[1779798921372,29.75,76969.32,71.8,0.08092,0.00014,5.43421]
[1779798922162,29.75,76969.3,71.8,0.08092,0.00014,5.43407]
[1779798922183,29.75,76969.3,71.8,0.08092,0.00014,5.43407]
[1779798923082,29.75,76969.3,71.8,0.08092,0.00014,5.43407]
[1779798923085,29.75,76969.3,71.8,0.08092,0.00014,5.43407]
[1779798922391,29.75,76967.09,71.8,0.08062,0.00014,5.41866]
[1779798923512,29.75,76967.09,71.8,0.08062,0.00014,5.41866]
[1779798927029,29.75,76965.09,71.8,0.08035,0.00014,5.40466]
[1779798931149,29.75,76965.68,71.8,0.08043,0.00014,5.40892]
[1779798931310,29.75,76965.68,71.8,0.08043,0.00014,5.40892]
[1779798935417,29.75,76968.47,71.8,0.08072,0.00014,5.42154]
[1779798935420,29.75,76968.47,71.8,0.08072,0.00014,5.42154]
[1779798935482,29.75,76968.52,71.8,0.08073,0.00014,5.42176]
[1779798939087,29.75,76969.01,71.8,0.0808,0.00014,5.42546]
[1779798939188,29.75,76969.08,71.8,0.08082,0.00014,5.42661]
[1779798944544,29.75,76969.36,71.8,0.08086,0.00014,5.42862]
[1779798949828,29.75,76969.0,71.8,0.08081,0.00014,5.42607]
[1779798955419,29.75,76969.79,71.8,0.08091,0.00014,5.43099]
[1779798955512,29.75,76969.79,71.8,0.08091,0.00014,5.43099]
[1779798955622,29.75,76974.51,71.8,0.08156,0.00014,5.4645]
[1779798956456,29.75,76974.51,71.8,0.08156,0.00014,5.4645]
[1779798956629,29.75,76972.62,71.8,0.0813,0.00014,5.45127]
[1779798961760,29.75,76973.13,71.8,0.08137,0.00014,5.45477]
[1779798962179,29.75,76971.86,71.8,0.08119,0.00014,5.44568]
[1779798962381,29.75,76971.86,71.8,0.08119,0.00014,5.44568]
[1779798963056,29.75,76954.44,71.8,0.07879,0.00014,5.3221]
[1779798968618,29.75,76956.62,71.8,0.07909,0.00014,5.33779]
[1779798973789,29.75,76956.78,71.8,0.07913,0.00014,5.3397]
[1779798979643,29.76,76957.53,71.8,0.07925,0.00014,5.3458]
[1779798984827,29.76,76960.96,71.8,0.07973,0.00014,5.37066]
[1779798988329,29.76,76960.08,71.8,0.07961,0.00014,5.36465]
[1779798991442,29.76,76958.93,71.8,0.07938,0.00014,5.35009]
[1779798992025,29.76,76958.93,71.8,0.07938,0.00014,5.35009]
[1779798992127,29.76,76948.02,71.8,0.07789,0.00014,5.2734]
[1779798998053,29.76,76949.4,71.8,0.0781,0.00014,5.28406]
[1779799002954,29.77,76950.13,71.8,0.07821,0.00014,5.29005]
[1779799003988,29.77,76949.48,71.8,0.07813,0.00014,5.28565]
[1779799008996,29.77,76949.41,71.8,0.07814,0.00014,5.28618]
[1779799014031,29.77,76949.92,71.8,0.07822,0.00014,5.29054]
[1779799019068,29.77,76950.33,71.8,0.07829,0.00014,5.29417]
[1779799024103,29.78,76952.43,71.8,0.07859,0.00014,5.30957]
[1779799025357,29.78,76953.49,71.8,0.07874,0.00014,5.31716]
[1779799032158,29.78,76958.77,71.8,0.07949,0.00014,5.35592]
[1779799034459,29.78,76958.99,71.8,0.07952,0.00014,5.35763]
[1779799038147,29.78,76959.83,71.8,0.07964,0.00014,5.36377]
[1779799038261,29.78,76959.93,71.8,0.07966,0.00014,5.36453]
[1779799042471,29.78,76960.86,71.8,0.07979,0.00014,5.37131]
[1779799043237,29.78,76965.54,71.8,0.08044,0.00014,5.40487]
[1779799046421,29.78,76966.51,71.8,0.08059,0.00014,5.41244]
[1779799046421,29.78,76966.51,71.8,0.08059,0.00014,5.41244]
[1779799051810,29.79,76967.16,71.8,0.08071,0.00014,5.41869]
[1779799051911,29.79,76967.19,71.8,0.08064,0.00014,5.4126]
[1779799052424,29.79,76967.19,71.8,0.08064,0.00014,5.4126]
[1779799052640,29.79,76967.19,71.8,0.08064,0.00014,5.4126]
[1779799052734,29.79,76958.55,71.8,0.07945,0.00014,5.35145]
[1779799053492,29.79,76958.55,71.8,0.07945,0.00014,5.35145]
[1779799053506,29.79,76950.25,71.8,0.07832,0.00014,5.29299]
[1779799055575,29.79,76949.42,71.8,0.07821,0.00014,5.28726]
[1779799056874,29.79,76953.07,71.8,0.0787,0.00014,5.31303]
[1779799061628,29.79,76954.47,71.8,0.0789,0.00014,5.32332]
[1779799065351,29.79,76954.99,71.8,0.07898,0.00014,5.32737]
[1779799070427,29.8,76953.61,71.8,0.0788,0.00014,5.31814]
[1779799075662,29.8,76953.24,71.8,0.07876,0.00014,5.3159]
[1779799081504,29.8,76954.94,71.8,0.079,0.00014,5.32846]
[1779799086540,29.8,76955.18,71.8,0.07904,0.00014,5.33058]
[1779799091575,29.8,76955.17,71.8,0.07905,0.00014,5.33095]
[1779799096610,29.8,76955.17,71.8,0.07906,0.00014,5.33141]
[1779799101645,29.8,76955.61,71.8,0.07913,0.00014,5.33499]
[1779799106683,29.8,76955.6,71.8,0.07914,0.00014,5.3354]
[1779799111718,29.81,76956.47,71.8,0.07918,0.00014,5.33515]
[1779799116754,29.81,76956.89,71.8,0.07924,0.00014,5.3386]
[1779799118004,29.81,76956.89,71.8,0.07924,0.00014,5.3386]
[1779799124809,29.81,76958.34,71.8,0.07945,0.00014,5.34943]
[1779799129845,29.81,76958.18,71.8,0.07944,0.00014,5.34869]
[1779799134880,29.81,76958.63,71.8,0.07951,0.00014,5.35224]
[1779799139915,29.81,76958.32,71.8,0.07947,0.00014,5.35044]
[1779799142717,29.81,76954.15,71.8,0.07891,0.00014,5.32121]
[1779799148978,29.82,76951.28,71.8,0.07854,0.00014,5.30211]
[1779799156030,29.82,76951.65,71.8,0.07861,0.00014,5.30586]
[1779799161065,29.82,76952.35,71.8,0.07872,0.00014,5.31159]
[1779799162708,29.82,76956.47,71.8,0.07929,0.00014,5.34075]
[1779799164124,29.82,76961.34,71.8,0.07996,0.00014,5.37525]
[1779799172142,29.82,76962.1,71.8,0.07999,0.00014,5.37444]
[1779799172906,29.82,76962.1,71.8,0.07999,0.00014,5.37444]
[1779799179192,29.82,76964.68,71.8,0.08035,0.00014,5.39317]
[1779799184227,29.83,76964.82,71.8,0.08037,0.00014,5.39429]
[1779799191276,29.83,76965.16,71.8,0.08042,0.00014,5.39679]
[1779799197318,29.83,76965.01,71.8,0.0804,0.00014,5.39575]
[1779799201371,29.83,76965.02,71.8,0.0804,0.00014,5.39582]
[1779799201757,29.83,76965.19,71.8,0.08043,0.00014,5.397]
[1779799201760,29.83,76965.19,71.8,0.08043,0.00014,5.397]
[1779799201881,29.83,76965.19,71.8,0.08043,0.00014,5.397]
[1779799202064,29.83,76965.19,71.8,0.08043,0.00014,5.397]
[1779799202360,29.83,76976.49,71.8,0.08201,0.00014,5.47774]
[1779799204250,29.83,76979.84,71.8,0.08248,0.00014,5.50191]
[1779799204638,29.83,76985.28,71.8,0.08326,0.00014,5.54108]
[1779799204640,29.83,76985.28,71.8,0.08326,0.00014,5.54108]
[1779799207965,29.83,76988.36,71.8,0.0837,0.00014,5.56358]
[1779799213714,29.83,76993.66,71.8,0.08447,0.00014,5.60204]
[1779799219480,29.83,76995.5,71.8,0.08474,0.00014,5.61548]
[1779799224518,29.83,77000.53,71.8,0.08546,0.00014,5.65179]
[1779799227689,29.83,77002.49,71.8,0.08574,0.00015,5.66595]
[1779799227829,29.83,76994.14,71.8,0.08453,0.00014,5.60539]
[1779799228755,29.83,76986.59,71.8,0.08345,0.00014,5.55082]
[1779799234597,29.83,76982.88,71.8,0.08282,0.00014,5.51662]
[1779799237914,29.83,76983.32,71.8,0.08288,0.00014,5.51966]
[1779799237917,29.83,76983.32,71.8,0.08288,0.00014,5.51966]
[1779799238015,29.83,76983.51,71.8,0.08291,0.00014,5.5209]
[1779799244090,29.83,76986.31,71.8,0.08331,0.00014,5.54156]
[1779799244105,29.83,76986.31,71.8,0.08331,0.00014,5.54156]
[1779799244150,29.83,76986.31,71.8,0.08331,0.00014,5.54156]
[1779799244543,29.83,76986.31,71.8,0.08331,0.00014,5.54156]
[1779799248869,29.83,76988.05,71.8,0.08357,0.00014,5.55448]
[1779799248871,29.83,76988.05,71.8,0.08357,0.00014,5.55448]
[1779799253943,29.83,76991.25,71.8,0.08404,0.00014,5.57803]
[1779799254164,29.83,76991.25,71.8,0.08404,0.00014,5.57803]
[1779799256159,29.83,76991.13,71.8,0.08402,0.00014,5.57727]
[1779799258273,29.83,76991.78,71.8,0.08412,0.00014,5.58205]
[1779799259891,29.83,76992.4,71.8,0.08421,0.00014,5.58659]
[1779799261905,29.83,76992.38,71.8,0.08421,0.00014,5.58652]
[1779799265483,29.83,76992.21,71.8,0.08418,0.00014,5.58538]
[1779799275577,29.83,76996.89,71.8,0.08486,0.00014,5.6193]
[1779799277723,29.83,76995.93,71.8,0.08472,0.00014,5.61227]
[1779799278801,29.83,76996.86,71.8,0.08485,0.00014,5.61895]
[1779799283938,29.83,76997.44,71.8,0.08493,0.00014,5.62302]
[1779799288973,29.83,76998.43,71.8,0.08507,0.00014,5.63]
[1779799295015,29.83,76996.6,71.8,0.08471,0.00014,5.60966]
[1779799300050,29.83,76998.55,71.8,0.08499,0.00014,5.62368]
[1779799307100,29.83,77001.06,71.8,0.08535,0.00014,5.64153]
[1779799310210,29.83,77000.99,71.8,0.08534,0.00014,5.64092]
[1779799310332,29.83,77000.99,71.8,0.08534,0.00014,5.64092]
[1779799310367,29.83,76998.3,71.8,0.08495,0.00014,5.62141]
[1779799313902,29.83,76993.05,71.8,0.08417,0.00014,5.58221]
[1779799315428,29.82,76993.74,71.8,0.08426,0.00014,5.58677]
[1779799315515,29.82,76993.08,71.8,0.08416,0.00014,5.58182]
[1779799320323,29.82,76994.24,71.8,0.08433,0.00014,5.59032]
[1779799326233,29.82,76994.34,71.8,0.08435,0.00014,5.59119]
[1779799327703,29.82,76993.68,71.8,0.08425,0.00014,5.58645]
[1779799328247,29.82,76993.6,71.8,0.08424,0.00014,5.58567]
[1779799333282,29.82,76993.8,71.8,0.08425,0.00014,5.58614]
[1779799333694,29.82,76993.8,71.8,0.08425,0.00014,5.58614]
[1779799336306,29.82,76993.95,71.8,0.08427,0.00014,5.5873]
[1779799341343,29.82,76992.41,71.8,0.08405,0.00014,5.57636]
[1779799344134,29.82,76992.66,71.8,0.08409,0.00014,5.57823]
[1779799344136,29.82,76992.66,71.8,0.08409,0.00014,5.57823]
[1779799349399,29.82,76999.53,71.8,0.08508,0.00014,5.62797]
[1779799352667,29.82,76999.77,71.8,0.08511,0.00014,5.62966]
[1779799363498,29.82,77002.78,71.8,0.08544,0.00014,5.64373]
[1779799366291,29.82,77003.45,71.8,0.08554,0.00015,5.64848]
[1779799369224,29.82,77007.44,71.8,0.08611,0.00015,5.67723]
[1779799370284,29.82,77008.5,71.8,0.08627,0.00015,5.68484]
[1779799370539,29.82,77008.5,71.8,0.08627,0.00015,5.68484]
[1779799371589,29.82,77021.99,71.8,0.08825,0.00015,5.78305]
[1779799371790,29.82,77021.99,71.8,0.08825,0.00015,5.78305]
[1779799372917,29.82,77022.67,71.8,0.08834,0.00015,5.78779]
[1779799378619,29.81,77021.82,71.8,0.08819,0.00015,5.78016]
[1779799379842,29.81,77022.07,71.8,0.08822,0.00015,5.78177]
[1779799380199,29.81,77022.07,71.8,0.08822,0.00015,5.78177]
[1779799381641,29.81,77004.55,71.8,0.08564,0.00015,5.65361]
[1779799386676,29.81,77004.68,71.8,0.08566,0.00015,5.65443]
[1779799391843,29.81,77005.22,71.8,0.08573,0.00015,5.65823]
[1779799397849,29.81,77004.99,71.8,0.08569,0.00015,5.65631]
[1779799405809,29.81,77004.83,71.8,0.08566,0.00015,5.65483]
[1779799409892,29.81,77004.46,71.8,0.08561,0.00015,5.65207]
[1779799412308,29.81,77004.63,71.8,0.08563,0.00015,5.65327]
[1779799414412,29.81,77001.35,71.8,0.08506,0.00014,5.62239]
[1779799419907,29.81,77000.92,71.8,0.085,0.00014,5.61935]
[1779799422238,29.81,76999.59,71.8,0.08481,0.00014,5.60975]
[1779799427962,29.81,76998.93,71.8,0.08472,0.00014,5.60518]
[1779799432998,29.81,76998.13,71.8,0.08461,0.00014,5.59956]
[1779799434619,29.81,76998.13,71.8,0.08461,0.00014,5.59956]
[1779799445739,29.81,76998.38,71.8,0.08465,0.00014,5.60162]
[1779799450121,29.81,77006.45,71.8,0.08582,0.00015,5.66025]
[1779799456163,29.81,77007.56,71.8,0.08597,0.00015,5.6679]
[1779799461197,29.81,77009.2,71.8,0.0862,0.00015,5.67944]
[1779799466233,29.81,77009.68,71.8,0.08627,0.00015,5.68253]
[1779799471268,29.81,77009.53,71.8,0.08614,0.00015,5.67397]
[1779799473458,29.81,77008.67,71.8,0.08602,0.00015,5.66765]
[1779799473459,29.81,77008.67,71.8,0.08602,0.00015,5.66765]
[1779799474232,29.81,77008.75,71.8,0.08603,0.00015,5.66818]
[1779799474382,29.81,77008.75,71.8,0.08603,0.00015,5.66818]
[1779799474653,29.81,77030.83,71.8,0.08929,0.00015,5.82968]
[1779799475266,29.81,77030.83,71.8,0.08929,0.00015,5.82968]
[1779799475473,29.81,77030.83,71.8,0.08929,0.00015,5.82968]
[1779799475515,29.81,77030.83,71.8,0.08929,0.00015,5.82968]
[1779799475951,29.81,77027.86,71.8,0.08884,0.00015,5.80749]
[1779799481410,29.8,77029.63,71.8,0.08909,0.00015,5.81946]
[1779799481528,29.8,77029.63,71.8,0.08909,0.00015,5.81946]
[1779799483531,29.8,77029.48,71.8,0.08905,0.00015,5.81754]
[1779799486056,29.8,77029.46,71.8,0.08903,0.00015,5.81659]
[1779799486503,29.8,77029.46,71.8,0.08903,0.00015,5.81659]
[1779799486578,29.8,77022.66,71.8,0.08801,0.00015,5.76641]
[1779799487030,29.8,77022.66,71.8,0.08801,0.00015,5.76641]
[1779799487463,29.8,77022.66,71.8,0.08801,0.00015,5.76641]
[1779799491364,29.8,77028.81,71.8,0.08891,0.00015,5.81078]
[1779799494259,29.79,77025.23,71.8,0.08836,0.00015,5.78377]
[1779799495802,29.79,77024.64,71.8,0.08827,0.00015,5.77925]
[1779799496138,29.79,77022.2,71.8,0.0879,0.00015,5.76117]
[1779799499478,29.79,77016.18,71.8,0.087,0.00015,5.71678]
[1779799500124,29.79,77017.49,71.8,0.08719,0.00015,5.72625]
[1779799500129,29.79,77017.49,71.8,0.08719,0.00015,5.72625]
[1779799500175,29.79,77017.49,71.8,0.08719,0.00015,5.72625]
[1779799500472,29.79,77024.93,71.8,0.08829,0.00015,5.78061]
[1779799505507,29.79,77030.55,71.8,0.08911,0.00015,5.82089]
[1779799506171,29.79,77030.55,71.8,0.08911,0.00015,5.82089]
[1779799511035,29.79,77031.29,71.8,0.0892,0.00015,5.82513]
[1779799511255,29.79,77031.29,71.8,0.0892,0.00015,5.82513]
[1779799511279,29.79,77031.29,71.8,0.0892,0.00015,5.82513]
[1779799511581,29.79,77031.29,71.8,0.0892,0.00015,5.82513]
[1779799511682,29.78,77018.64,71.8,0.08731,0.00015,5.73207]
[1779799511951,29.78,77018.64,71.8,0.08731,0.00015,5.73207]
[1779799512873,29.78,77019.01,71.8,0.08736,0.00015,5.73466]
[1779799513191,29.78,77019.01,71.8,0.08736,0.00015,5.73466]
[1779799516681,29.78,77018.08,71.8,0.08722,0.00015,5.72756]
[1779799521843,29.78,77018.1,71.8,0.08721,0.00015,5.72722]
[1779799522797,29.78,77018.62,71.8,0.08729,0.00015,5.73092]
[1779799532696,29.78,77018.76,71.8,0.08719,0.00015,5.72381]
[1779799536559,29.78,77018.98,71.8,0.08722,0.00015,5.72517]
[1779799541109,29.78,77018.45,71.8,0.08713,0.00015,5.72089]
[1779799541519,29.78,77018.45,71.8,0.08713,0.00015,5.72089]
[1779799541757,29.78,77018.45,71.8,0.08713,0.00015,5.72089]
[1779799542937,29.78,77008.4,71.8,0.08566,0.00015,5.64758]
[1779799543752,29.78,77008.4,71.8,0.08566,0.00015,5.64758]
[1779799544156,29.78,77003.02,71.8,0.08488,0.00014,5.60859]
[1779799544266,29.78,77003.02,71.8,0.08488,0.00014,5.60859]
[1779799544550,29.78,77003.02,71.8,0.08488,0.00014,5.60859]
[1779799544777,29.78,77003.02,71.8,0.08488,0.00014,5.60859]
[1779799552219,29.78,77002.78,71.8,0.08486,0.00014,5.60751]
[1779799555857,29.78,77009.65,71.8,0.08586,0.00015,5.65761]
[1779799557306,29.78,77014.3,71.8,0.08654,0.00015,5.69145]
[1779799558345,29.78,77014.32,71.8,0.08654,0.00015,5.69154]
[1779799559204,29.78,77012.18,71.8,0.08623,0.00015,5.67589]
[1779799559494,29.78,77012.18,71.8,0.08623,0.00015,5.67589]
[1779799560075,29.78,77012.18,71.8,0.08623,0.00015,5.67586]
[1779799560422,29.78,77012.18,71.8,0.08623,0.00015,5.67586]
[1779799561448,29.78,77008.63,71.8,0.08571,0.00015,5.65005]
[1779799562442,29.78,77009.31,71.8,0.08581,0.00015,5.65498]
[1779799567943,29.78,77013.02,71.8,0.08635,0.00015,5.68176]
[1779799575999,29.78,77012.86,71.8,0.08632,0.00015,5.68027]
[1779799581034,29.78,77013.79,71.8,0.08645,0.00015,5.68683]
[1779799586070,29.78,77014.02,71.8,0.08648,0.00015,5.68826]
[1779799591105,29.78,77014.82,71.8,0.0865,0.00015,5.68675]
[1779799595142,29.78,77015.32,71.8,0.08657,0.00015,5.69023]
[1779799598177,29.77,77011.35,71.8,0.08598,0.00015,5.66118]
[1779799598357,29.77,77011.35,71.8,0.08598,0.00015,5.66118]
[1779799598789,29.77,77011.35,71.8,0.08598,0.00015,5.66118]
[1779799598866,29.77,77003.87,71.8,0.08489,0.00014,5.60688]
[1779799602491,29.78,77002.77,71.8,0.08474,0.00014,5.59911]
[1779799604091,29.78,76999.68,71.8,0.08429,0.00014,5.57693]
[1779799610238,29.78,77001.72,71.8,0.0846,0.00014,5.59229]
[1779799613965,29.78,77002.19,71.8,0.08467,0.00014,5.59592]
[1779799614228,29.78,77002.19,71.8,0.08467,0.00014,5.59592]
[1779799620308,29.78,77006.27,71.8,0.08527,0.00015,5.62597]
[1779799621843,29.78,77006.27,71.8,0.08527,0.00015,5.62597]
[1779799622083,29.78,77006.07,71.8,0.08525,0.00015,5.62453]
[1779799627358,29.78,77011.32,71.8,0.08601,0.00015,5.66252]
[1779799628727,29.78,77011.32,71.8,0.08601,0.00015,5.66252]
[1779799628739,29.78,77011.32,71.8,0.08601,0.00015,5.66252]
[1779799634718,29.78,77013.63,71.8,0.08634,0.00015,5.67909]
[1779799635034,29.78,77012.9,71.8,0.08623,0.00015,5.67372]
[1779799635070,29.78,77012.9,71.8,0.08623,0.00015,5.67372]
[1779799635101,29.78,77012.9,71.8,0.08623,0.00015,5.67372]
[1779799635103,29.78,77012.9,71.8,0.08623,0.00015,5.67372]
[1779799635676,29.78,77012.9,71.8,0.08623,0.00015,5.67372]
[1779799635678,29.78,77021.44,71.8,0.08749,0.00015,5.736]
[1779799636400,29.78,77021.44,71.8,0.08749,0.00015,5.736]
[1779799637251,29.78,77021.35,71.8,0.08747,0.00015,5.7352]
[1779799637660,29.78,77021.35,71.8,0.08747,0.00015,5.7352]
[1779799638731,29.78,77020.33,71.8,0.08732,0.00015,5.7276]
[1779799639395,29.78,77021.27,71.8,0.08746,0.00015,5.73436]
[1779799640240,29.78,77021.14,71.8,0.08743,0.00015,5.73327]
[1779799641293,29.78,77023.54,71.8,0.08779,0.00015,5.75071]
[1779799641345,29.78,77023.54,71.8,0.08779,0.00015,5.75071]
[1779799642166,29.78,77023.35,71.8,0.08776,0.00015,5.74917]
[1779799648526,29.77,77021.96,71.8,0.08754,0.00015,5.73844]
[1779799649595,29.77,77021.96,71.8,0.08753,0.00015,5.73805]
[1779799650267,29.77,77021.92,71.8,0.08752,0.00015,5.73763]
[1779799651449,29.77,77022.29,71.8,0.08757,0.00015,5.74021]
[1779799652440,29.77,77018.94,71.8,0.08698,0.00015,5.70848]
[1779799653254,29.77,77019.09,71.8,0.087,0.00015,5.70949]
[1779799655878,29.77,77019.32,71.8,0.08703,0.00015,5.71101]
[1779799656225,29.77,77019.49,71.8,0.08706,0.00015,5.71216]
[1779799656560,29.77,77019.49,71.8,0.08706,0.00015,5.71216]
[1779799657324,29.77,77019.24,71.8,0.08702,0.00015,5.71025]
[1779799657341,29.77,77019.24,71.8,0.08702,0.00015,5.71025]
[1779799657568,29.77,77006.31,71.8,0.08512,0.00015,5.61607]
[1779799658117,29.77,77006.31,71.8,0.08512,0.00015,5.61607]
[1779799662548,29.77,77004.86,71.8,0.08492,0.00014,5.60583]
[1779799666338,29.77,77004.45,71.8,0.08487,0.00014,5.60315]
[1779799666560,29.77,77004.45,71.8,0.08487,0.00014,5.60315]
[1779799668620,29.77,76995.52,71.8,0.08358,0.00014,5.53885]
[1779799673680,29.78,76996.3,71.8,0.08371,0.00014,5.54535]
[1779799674115,29.78,76996.3,71.8,0.08371,0.00014,5.54535]
[1779799674265,29.78,76996.3,71.8,0.08371,0.00014,5.54535]
[1779799675700,29.78,76996.3,71.8,0.08372,0.00014,5.54549]
[1779799680313,29.78,76994.81,71.8,0.08352,0.00014,5.53544]
[1779799680997,29.78,76994.81,71.8,0.08352,0.00014,5.53544]
[1779799681066,29.78,76995.54,71.8,0.08362,0.00014,5.54084]
[1779799681790,29.78,76995.54,71.8,0.08362,0.00014,5.54084]
[1779799684301,29.78,76991.6,71.8,0.08307,0.00014,5.51295]
[1779799689792,29.78,76993.28,71.8,0.08333,0.00014,5.52595]
[1779799691831,29.78,76993.7,71.8,0.08339,0.00014,5.52911]
[1779799696370,29.78,76996.79,71.8,0.08384,0.00014,5.55194]
[1779799696408,29.78,76996.79,71.8,0.08384,0.00014,5.55194]
[1779799696462,29.78,76996.79,71.8,0.08384,0.00014,5.55194]
[1779799701876,29.79,77001.52,71.8,0.08453,0.00014,5.58657]
[1779799706912,29.79,77002.34,71.8,0.08466,0.00014,5.59267]
[1779799711375,29.79,77002.96,71.8,0.08475,0.00014,5.59729]
[1779799712711,29.79,77002.96,71.8,0.08466,0.00014,5.59026]
[1779799713685,29.79,77003.24,71.8,0.0847,0.00014,5.59233]
[1779799713690,29.79,77003.24,71.8,0.0847,0.00014,5.59233]
[1779799713790,29.79,77003.24,71.8,0.0847,0.00014,5.59233]
[1779799713976,29.79,77003.24,71.8,0.0847,0.00014,5.59233]
[1779799714006,29.79,77003.24,71.8,0.0847,0.00014,5.59233]
[1779799714025,29.79,77010.05,71.8,0.08569,0.00015,5.64171]
[1779799714218,29.79,77010.05,71.8,0.08569,0.00015,5.64171]
[1779799714609,29.79,77010.05,71.8,0.08569,0.00015,5.64171]
[1779799714625,29.79,77010.05,71.8,0.08569,0.00015,5.64171]
[1779799714687,29.79,77010.05,71.8,0.08569,0.00015,5.64171]
[1779799714743,29.79,77010.05,71.8,0.08569,0.00015,5.64171]
[1779799714789,29.79,77010.05,71.8,0.08569,0.00015,5.64171]
[1779799714971,29.79,77032.3,71.8,0.08898,0.00015,5.80433]
[1779799715287,29.79,77032.3,71.8,0.08898,0.00015,5.80433]
[1779799716147,29.79,77032.46,71.8,0.08901,0.00015,5.80576]
[1779799716150,29.79,77032.46,71.8,0.08901,0.00015,5.80576]
[1779799716868,29.79,77032.46,71.8,0.08901,0.00015,5.80576]
[1779799716985,29.79,77032.19,71.8,0.08896,0.00015,5.8035]
[1779799717092,29.79,77032.19,71.8,0.08896,0.00015,5.8035]
[1779799717544,29.79,77032.19,71.8,0.08896,0.00015,5.8035]
[1779799717992,29.79,77032.29,71.8,0.08897,0.00015,5.80397]
[1779799719128,29.79,77032.29,71.8,0.08897,0.00015,5.80397]
[1779799720753,29.79,77032.43,71.8,0.089,0.00015,5.80553]
[1779799723522,29.79,77033.34,71.8,0.08915,0.00015,5.81301]
[1779799727855,29.79,77033.67,71.8,0.08921,0.00015,5.81594]
[1779799730083,29.79,77046.49,71.8,0.09117,0.00015,5.91153]
[1779799735118,29.79,77046.55,71.8,0.09119,0.00015,5.91244]
[1779799740153,29.8,77037.52,71.8,0.08983,0.00015,5.84609]
[1779799745188,29.8,77035.46,71.8,0.08954,0.00015,5.83191]
[1779799746690,29.8,77035.46,71.8,0.08954,0.00015,5.83191]
[1779799746792,29.8,77035.52,71.8,0.08956,0.00015,5.83279]
[1779799747175,29.8,77035.52,71.8,0.08956,0.00015,5.83279]
[1779799747191,29.8,77035.52,71.8,0.08956,0.00015,5.83279]
[1779799747585,29.8,77035.52,71.8,0.08956,0.00015,5.83279]
[1779799747753,29.8,77024.64,71.8,0.08793,0.00015,5.75265]
[1779799748270,29.8,77024.64,71.8,0.08793,0.00015,5.75265]
[1779799748551,29.8,77024.64,71.8,0.08793,0.00015,5.75265]
[1779799753528,29.8,77018.86,71.8,0.08706,0.00015,5.70986]
[1779799757148,29.8,77019.73,71.8,0.08718,0.00015,5.71569]
[1779799757434,29.8,77019.73,71.8,0.08718,0.00015,5.71569]
[1779799762237,29.79,77019.67,71.8,0.08716,0.00015,5.71474]
[1779799767344,29.79,77020.17,71.8,0.08722,0.00015,5.71755]
[1779799771183,29.79,77023.7,71.8,0.08773,0.00015,5.74301]
[1779799771959,29.79,77023.7,71.8,0.08773,0.00015,5.74301]
[1779799777417,29.79,77034.01,71.8,0.08915,0.00015,5.81009]
[1779799779525,29.79,77027.51,71.8,0.08816,0.00015,5.76161]
[1779799783501,29.78,77024.57,71.8,0.08771,0.00015,5.73963]
[1779799789507,29.78,77028.61,71.8,0.08829,0.00015,5.76801]
[1779799794643,29.78,77028.65,71.8,0.08828,0.00015,5.76759]
[1779799798598,29.78,77024.44,71.8,0.08764,0.00015,5.73606]
[1779799798922,29.78,77024.44,71.8,0.08764,0.00015,5.73606]
[1779799804612,29.77,77025.29,71.8,0.08774,0.00015,5.7413]
[1779799808327,29.77,77025.59,71.8,0.08778,0.00015,5.74306]
[1779799808661,29.77,77025.59,71.8,0.08778,0.00015,5.74306]
[1779799809218,29.77,77026.88,71.8,0.08798,0.00015,5.75291]
[1779799809647,29.77,77026.74,71.8,0.08797,0.00015,5.75225]
[1779799810460,29.77,77026.74,71.8,0.08797,0.00015,5.75225]
[1779799810654,29.78,77028.48,71.8,0.08823,0.00015,5.76538]
[1779799811407,29.78,77028.48,71.8,0.08823,0.00015,5.76538]
[1779799811661,29.78,77029.65,71.8,0.0884,0.00015,5.77379]
[1779799812315,29.78,77029.65,71.8,0.0884,0.00015,5.77379]
[1779799812667,29.77,77030.36,71.8,0.08851,0.00015,5.77881]
[1779799813505,29.77,77030.36,71.8,0.08851,0.00015,5.77881]
[1779799813738,29.77,77030.36,71.8,0.08851,0.00015,5.77881]
[1779799814092,29.77,77030.36,71.8,0.08851,0.00015,5.77881]
[1779799814105,29.77,77030.83,71.8,0.08857,0.00015,5.78207]
[1779799816975,29.78,77034.32,71.8,0.08911,0.00015,5.80834]
[1779799819171,29.78,77034.83,71.8,0.0892,0.00015,5.81267]
[1779799819175,29.78,77034.83,71.8,0.0892,0.00015,5.81267]
[1779799819205,29.78,77034.83,71.8,0.0892,0.00015,5.81267]
[1779799824752,29.78,77043.34,71.8,0.09052,0.00015,5.87714]
[1779799827864,29.78,77043.78,71.8,0.09059,0.00015,5.88076]
[1779799829319,29.78,77045.15,71.8,0.09081,0.00015,5.89124]
[1779799831243,29.78,77044.81,71.8,0.09076,0.00015,5.88905]
[1779799831244,29.78,77044.81,71.8,0.09076,0.00015,5.88905]
[1779799831801,29.78,77044.37,71.8,0.09059,0.00015,5.87824]
[1779799837064,29.78,77044.23,71.8,0.09055,0.00015,5.87614]
[1779799837158,29.78,77044.61,71.8,0.09059,0.00015,5.87824]
[1779799841098,29.78,77044.81,71.8,0.09063,0.00015,5.88022]
[1779799844276,29.78,77045.5,71.8,0.09075,0.00015,5.88599]
[1779799844791,29.78,77045.5,71.8,0.09075,0.00015,5.88599]
[1779799848643,29.78,77045.09,71.8,0.0907,0.00015,5.88358]
[1779799848654,29.78,77045.09,71.8,0.0907,0.00015,5.88358]
[1779799848805,29.78,77045.09,71.8,0.0907,0.00015,5.88358]
[1779799848942,29.78,77045.09,71.8,0.0907,0.00015,5.88358]
[1779799849025,29.78,77036.87,71.8,0.08946,0.00015,5.82301]
[1779799850034,29.78,77022.99,71.8,0.08738,0.00015,5.72082]
[1779799850551,29.78,77022.99,71.8,0.08738,0.00015,5.72082]
[1779799850784,29.78,77022.99,71.8,0.08738,0.00015,5.72082]
[1779799855969,29.78,77022.67,71.8,0.08732,0.00015,5.71777]
[1779799861076,29.78,77022.85,71.8,0.08734,0.00015,5.71873]
[1779799862315,29.78,77026.29,71.8,0.08784,0.00015,5.74357]
[1779799862648,29.78,77026.29,71.8,0.08784,0.00015,5.74357]
[1779799864996,29.78,77027.18,71.8,0.08797,0.00015,5.74979]
[1779799866077,29.78,77027.54,71.8,0.08802,0.00015,5.75228]
[1779799871221,29.78,77036.93,71.8,0.0894,0.00015,5.82034]
[1779799871577,29.78,77036.93,71.8,0.0894,0.00015,5.82034]
[1779799872083,29.77,77038.15,71.8,0.08958,0.00015,5.82908]
[1779799872238,29.77,77038.15,71.8,0.08958,0.00015,5.82908]
[1779799872359,29.77,77038.15,71.8,0.08958,0.00015,5.82908]
[1779799873162,29.77,77038.15,71.8,0.08958,0.00015,5.82908]
[1779799873090,29.77,77037.56,71.8,0.08949,0.00015,5.82446]
[1779799873508,29.77,77037.56,71.8,0.08949,0.00015,5.82446]
[1779799874096,29.77,77037.88,71.8,0.08954,0.00015,5.82708]
[1779799876165,29.78,77037.23,71.8,0.08945,0.00015,5.82255]
[1779799876167,29.78,77037.23,71.8,0.08945,0.00015,5.82255]
[1779799880139,29.78,77026.76,71.8,0.08791,0.00015,5.74707]
[1779799880596,29.78,77026.76,71.8,0.08791,0.00015,5.74707]
[1779799881146,29.78,77025.9,71.8,0.08779,0.00015,5.74113]
[1779799886239,29.78,77028.82,71.8,0.08821,0.00015,5.76166]
[1779799892225,29.77,77025.77,71.8,0.08763,0.00015,5.73093]
[1779799897539,29.77,77024.64,71.8,0.08746,0.00015,5.72218]
[1779799897600,29.77,77024.64,71.8,0.08746,0.00015,5.72218]
[1779799898544,29.77,77024.64,71.8,0.08745,0.00015,5.72172]
[1779799900110,29.77,77024.19,71.8,0.08738,0.00015,5.71828]
[1779799900543,29.77,77023.98,71.8,0.08734,0.00015,5.7166]
[1779799901475,29.77,77023.66,71.8,0.08729,0.00015,5.71412]
[1779799907330,29.77,77025.0,71.8,0.08747,0.00015,5.72305]
[1779799913371,29.77,77023.76,71.8,0.08727,0.00015,5.71315]
[1779799918407,29.76,77025.1,71.8,0.08746,0.00015,5.72229]
[1779799923442,29.76,77024.67,71.8,0.08738,0.00015,5.71841]
[1779799928477,29.76,77025.08,71.8,0.08743,0.00015,5.72072]
[1779799933511,29.76,77024.94,71.8,0.08739,0.00015,5.71899]
[1779799938549,29.76,77025.32,71.8,0.08743,0.00015,5.72109]
[1779799944591,29.75,77025.33,71.8,0.08742,0.00015,5.7204]
[1779799945329,29.75,77025.33,71.8,0.08742,0.00015,5.7204]
[1779799951640,29.75,77024.47,71.8,0.08718,0.00015,5.70595]
[1779799957682,29.75,77024.27,71.8,0.08713,0.00015,5.70381]
[1779799960560,29.75,77023.29,71.8,0.08698,0.00015,5.69643]
[1779799965738,29.75,77019.51,71.8,0.08642,0.00015,5.66847]
[1779799969091,29.75,77019.39,71.8,0.0864,0.00015,5.6675]
[1779799974801,29.75,77018.31,71.8,0.08624,0.00015,5.65945]
[1779799979836,29.75,77018.54,71.8,0.08627,0.00015,5.661]
[1779799984873,29.75,77018.54,71.8,0.08626,0.00015,5.66088]
[1779799987938,29.75,77018.02,71.8,0.08619,0.00015,5.65704]
[1779799992141,29.75,77010.85,71.8,0.08514,0.00015,5.6049]
[1779799992931,29.75,77002.18,71.8,0.08388,0.00014,5.54223]
[1779799994825,29.75,77001.54,71.8,0.0838,0.00014,5.53777]
[1779799994838,29.75,77001.54,71.8,0.0838,0.00014,5.53777]
[1779799994918,29.75,77001.54,71.8,0.0838,0.00014,5.53777]
[1779799998749,29.75,77002.4,71.8,0.08393,0.00014,5.5446]
[1779800004009,29.75,77003.53,71.8,0.08411,0.00014,5.55359]
[1779800010050,29.75,77003.58,71.8,0.08413,0.00014,5.55471]
[1779800015084,29.75,77003.46,71.8,0.08404,0.00014,5.54741]
[1779800020120,29.76,77004.24,71.8,0.08416,0.00014,5.55366]
[1779800024919,29.76,77004.29,71.8,0.08418,0.00014,5.55449]
[1779800025874,29.76,76998.81,71.8,0.08339,0.00014,5.51509]
[1779800031198,29.76,76995.13,71.8,0.08289,0.00014,5.48981]
[1779800034304,29.76,76995.94,71.8,0.08301,0.00014,5.49603]
[1779800041009,29.77,76997.31,71.8,0.08324,0.00014,5.50736]
[1779800041012,29.77,76997.31,71.8,0.08324,0.00014,5.50736]
[1779800041269,29.77,77008.18,71.8,0.08481,0.00015,5.58597]
[1779800042996,29.77,77009.42,71.8,0.08499,0.00015,5.595]
[1779800044826,29.77,77013.53,71.8,0.08559,0.00015,5.6249]
[1779800044841,29.77,77013.53,71.8,0.08559,0.00015,5.6249]
[1779800045121,29.77,77013.53,71.8,0.08559,0.00015,5.6249]
[1779800046491,29.77,77020.04,71.8,0.08654,0.00015,5.67221]
[1779800048318,29.77,77028.54,71.8,0.0878,0.00015,5.73416]
[1779800053353,29.76,77028.12,71.8,0.08772,0.00015,5.73027]
[1779800058388,29.76,77024.57,71.8,0.08718,0.00015,5.70376]
[1779800059826,29.76,77024.53,71.8,0.08717,0.00015,5.70337]
[1779800065437,29.76,77022.85,71.8,0.08691,0.00015,5.69051]
[1779800069465,29.76,77030.31,71.8,0.08801,0.00015,5.74474]
[1779800074500,29.76,77032.17,71.8,0.08818,0.00015,5.75039]
[1779800080542,29.76,77032.39,71.8,0.08819,0.00015,5.751]
[1779800083484,29.75,77032.38,71.8,0.08818,0.00015,5.75045]
[1779800083495,29.75,77032.38,71.8,0.08818,0.00015,5.75045]
[1779800087603,29.75,77032.6,71.8,0.08821,0.00015,5.75191]
[1779800094641,29.75,77032.97,71.8,0.08823,0.00015,5.75302]
[1779800096774,29.75,77033.42,71.8,0.08829,0.00015,5.75616]
[1779800100433,29.75,77037.67,71.8,0.08892,0.00015,5.78689]
[1779800109786,29.74,77038.01,71.8,0.08892,0.00015,5.78708]
[1779800115789,29.74,77038.1,71.8,0.0889,0.00015,5.7861]
[1779800117520,29.74,77038.08,71.8,0.0889,0.00015,5.78571]
[1779800122142,29.73,77037.91,71.8,0.08885,0.00015,5.78325]
[1779800124155,29.73,77037.88,71.8,0.08883,0.00015,5.78255]
[1779800126190,29.73,77039.01,71.8,0.08899,0.00015,5.79038]
[1779800126519,29.73,77038.95,71.8,0.08898,0.00015,5.78968]
[1779800129234,29.73,77038.58,71.8,0.08891,0.00015,5.78645]
[1779800130375,29.73,77039.02,71.8,0.08897,0.00015,5.78945]
[1779800130378,29.73,77039.02,71.8,0.08897,0.00015,5.78945]
[1779800130381,29.73,77039.02,71.8,0.08897,0.00015,5.78945]
[1779800130902,29.73,77039.02,71.8,0.08897,0.00015,5.78919]
[1779800131037,29.73,77039.02,71.8,0.08897,0.00015,5.78919]
[1779800131114,29.73,77039.02,71.8,0.08897,0.00015,5.78919]
[1779800131482,29.73,77039.02,71.8,0.08897,0.00015,5.78919]
[1779800131239,29.72,77047.94,71.8,0.09022,0.00015,5.84767]
[1779800131807,29.72,77047.94,71.8,0.09022,0.00015,5.84767]
[1779800131938,29.72,77047.94,71.8,0.09022,0.00015,5.84767]
[1779800132510,29.72,77061.93,71.8,0.09236,0.00015,5.95135]
[1779800132838,29.72,77061.93,71.8,0.09236,0.00015,5.95135]
[1779800133216,29.72,77061.93,71.8,0.09236,0.00015,5.95135]
[1779800133672,29.72,77060.61,71.8,0.09215,0.00015,5.94154]
[1779800138951,29.73,77056.49,71.8,0.09153,0.00015,5.91134]
[1779800141194,29.73,77057.24,71.8,0.09165,0.00015,5.91701]
[1779800147007,29.73,77057.3,71.8,0.09167,0.00015,5.91794]
[1779800151038,29.73,77046.85,71.8,0.09007,0.00015,5.84074]
[1779800156108,29.73,77047.81,71.8,0.09024,0.00015,5.84858]
[1779800162115,29.73,77047.67,71.8,0.09024,0.00015,5.84878]
[1779800167150,29.74,77047.3,71.8,0.0902,0.00015,5.84694]
[1779800172190,29.74,77047.79,71.8,0.0903,0.00015,5.85148]
[1779800177225,29.74,77047.29,71.8,0.09024,0.00015,5.84872]
[1779800183267,29.74,77047.18,71.8,0.09025,0.00015,5.84904]
[1779800184203,29.74,77047.18,71.8,0.09025,0.00015,5.84904]
[1779800184214,29.74,77047.18,71.8,0.09025,0.00015,5.84923]
[1779800189310,29.74,77047.97,71.8,0.09034,0.00015,5.85338]
[1779800190490,29.74,77047.97,71.8,0.09034,0.00015,5.85338]
[1779800191326,29.74,77052.94,71.8,0.09099,0.00015,5.88283]
[1779800196363,29.74,77054.76,71.8,0.09129,0.00015,5.897]
[1779800201397,29.74,77052.55,71.8,0.09096,0.00015,5.88132]
[1779800204936,29.74,77049.57,71.8,0.09052,0.00015,5.85973]
[1779800204938,29.74,77049.57,71.8,0.09052,0.00015,5.85973]
[1779800205427,29.75,77047.8,71.8,0.09025,0.00015,5.84681]
[1779800205775,29.75,77047.8,71.8,0.09025,0.00015,5.84681]
[1779800207522,29.74,77046.98,71.8,0.09012,0.00015,5.84043]
[1779800208417,29.74,77047.13,71.8,0.09014,0.00015,5.84123]
[1779800209262,29.74,77047.15,71.8,0.09013,0.00015,5.84107]
[1779800214491,29.74,77047.02,71.8,0.09008,0.00015,5.83826]
[1779800219086,29.73,77050.85,71.8,0.09063,0.00015,5.86538]
[1779800219526,29.73,77052.09,71.8,0.09082,0.00015,5.87423]
[1779800224561,29.74,77052.68,71.8,0.09092,0.00015,5.87942]
[1779800224954,29.74,77052.68,71.8,0.09092,0.00015,5.87942]
[1779800225156,29.74,77052.68,71.8,0.09092,0.00015,5.87942]
[1779800230506,29.74,77051.81,71.8,0.09081,0.00015,5.87378]
[1779800235448,29.74,77051.17,71.8,0.09072,0.00015,5.86973]
[1779800235549,29.74,77051.17,71.8,0.09073,0.00015,5.87009]
[1779800238508,29.74,77051.69,71.8,0.0908,0.00015,5.87359]
[1779800238609,29.74,77046.26,71.8,0.08996,0.00015,5.83271]
[1779800243693,29.74,77049.5,71.8,0.09048,0.00015,5.85779]
[1779800248730,29.74,77049.89,71.8,0.09056,0.00015,5.86164]
[1779800253764,29.75,77052.14,71.8,0.09082,0.00015,5.87196]
[1779800257405,29.75,77052.89,71.8,0.09094,0.00015,5.87786]
[1779800257506,29.75,77052.96,71.8,0.09096,0.00015,5.87871]
[1779800259177,29.75,77054.88,71.8,0.09126,0.00015,5.89296]
[1779800259279,29.75,77054.49,71.8,0.09118,0.00015,5.8893]
[1779800264842,29.75,77059.39,71.8,0.09194,0.00015,5.92625]
[1779800266248,29.75,77059.39,71.8,0.09194,0.00015,5.92625]
[1779800266292,29.75,77059.39,71.8,0.09194,0.00015,5.92625]
[1779800271891,29.75,77060.26,71.8,0.09209,0.00015,5.93333]
[1779800276926,29.75,77059.76,71.8,0.09202,0.00015,5.92996]
[1779800281964,29.75,77059.91,71.8,0.09205,0.00015,5.9314]
[1779800287664,29.75,77059.87,71.8,0.09205,0.00015,5.93139]
[1779800290925,29.75,77053.54,71.8,0.09108,0.00015,5.88459]
[1779800291379,29.75,77053.54,71.8,0.09108,0.00015,5.88459]
[1779800296287,29.75,77051.06,71.8,0.09072,0.00015,5.86691]
[1779800296388,29.75,77051.13,71.8,0.09073,0.00015,5.86759]
[1779800301600,29.75,77052.24,71.8,0.09087,0.00015,5.8743]
[1779800302425,29.75,77052.36,71.8,0.09088,0.00015,5.87481]
[1779800303174,29.75,77052.69,71.8,0.09093,0.00015,5.8774]
[1779800303240,29.75,77052.45,71.8,0.09089,0.00015,5.87522]
[1779800303807,29.75,77052.45,71.8,0.09089,0.00015,5.87522]
[1779800304122,29.75,77052.0,71.8,0.09081,0.00015,5.8715]
[1779800309487,29.74,77049.73,71.8,0.09043,0.00015,5.85318]
[1779800311929,29.74,77050.33,71.8,0.09041,0.00015,5.84936]
[1779800312122,29.74,77050.33,71.8,0.09041,0.00015,5.84936]
[1779800312170,29.74,77050.33,71.8,0.09041,0.00015,5.84936]
[1779800312208,29.74,77050.33,71.8,0.09041,0.00015,5.84936]
[1779800312234,29.74,77050.33,71.8,0.09041,0.00015,5.84936]
[1779800312578,29.74,77050.33,71.8,0.09041,0.00015,5.84936]
[1779800312581,29.74,77050.33,71.8,0.09041,0.00015,5.84936]
[1779800312664,29.74,77058.49,71.8,0.09165,0.00015,5.90959]
[1779800313280,29.74,77058.49,71.8,0.09165,0.00015,5.90959]
[1779800313617,29.74,77057.48,71.8,0.09149,0.00015,5.90164]
[1779800315301,29.74,77057.38,71.8,0.09147,0.00015,5.90089]
[1779800321242,29.74,77052.8,71.8,0.09079,0.00015,5.86773]
[1779800323749,29.74,77051.19,71.8,0.09055,0.00015,5.85612]
[1779800323776,29.74,77051.19,71.8,0.09055,0.00015,5.85612]
[1779800323818,29.74,77051.19,71.8,0.09055,0.00015,5.85612]
[1779800323891,29.74,77051.19,71.8,0.09055,0.00015,5.85612]
[1779800323893,29.74,77051.19,71.8,0.09055,0.00015,5.85612]
[1779800324263,29.74,77046.35,71.8,0.0898,0.00015,5.81994]
[1779800325382,29.74,77046.35,71.8,0.0898,0.00015,5.81994]
[1779800325478,29.74,77044.7,71.8,0.08955,0.00015,5.80745]
[1779800325705,29.74,77044.7,71.8,0.08955,0.00015,5.80745]
[1779800326166,29.74,77044.7,71.8,0.08955,0.00015,5.80745]
[1779800326234,29.74,77044.7,71.8,0.08955,0.00015,5.80745]
[1779800326276,29.74,77045.03,71.8,0.08959,0.00015,5.8096]
[1779800335712,29.73,77044.86,71.8,0.08951,0.00015,5.80579]
[1779800342390,29.73,77052.79,71.8,0.09068,0.00015,5.86239]
[1779800347425,29.72,77049.61,71.8,0.09015,0.00015,5.83701]
[1779800352460,29.72,77049.07,71.8,0.09004,0.00015,5.83143]
[1779800355352,29.71,77045.0,71.8,0.08941,0.00015,5.80075]
[1779800360516,29.71,77043.56,71.8,0.08916,0.00015,5.78863]
[1779800361460,29.71,77043.56,71.8,0.08916,0.00015,5.78863]
[1779800364200,29.71,77043.98,71.8,0.08921,0.00015,5.791]
[1779800364544,29.71,77043.95,71.8,0.0892,0.00015,5.79053]
[1779800367191,29.71,77044.68,71.8,0.08932,0.00015,5.7965]
[1779800367292,29.71,77044.68,71.8,0.08932,0.00015,5.79678]
[1779800372600,29.71,77044.97,71.8,0.08925,0.00015,5.79049]
[1779800377536,29.7,77045.08,71.8,0.08924,0.00015,5.79032]
[1779800377635,29.7,77044.98,71.8,0.08922,0.00015,5.78934]
[1779800378234,29.7,77044.98,71.8,0.08922,0.00015,5.78934]
[1779800378642,29.7,77044.45,71.8,0.08915,0.00015,5.78572]
[1779800380159,29.7,77044.42,71.8,0.08914,0.00015,5.78526]
[1779800380435,29.7,77044.42,71.8,0.08914,0.00015,5.78526]
[1779800381146,29.7,77044.52,71.8,0.08915,0.00015,5.78577]
[1779800381663,29.7,77044.46,71.8,0.08914,0.00015,5.78509]
[1779800381954,29.7,77044.46,71.8,0.08914,0.00015,5.78509]
[1779800382670,29.7,77044.52,71.8,0.08914,0.00015,5.7853]
[1779800387705,29.7,77044.67,71.8,0.08914,0.00015,5.78524]
[1779800392740,29.69,77048.48,71.8,0.08969,0.00015,5.81217]
[1779800393707,29.69,77048.48,71.8,0.08969,0.00015,5.81217]
[1779800393750,29.69,77049.31,71.8,0.08981,0.00015,5.81804]
[1779800398783,29.7,77054.7,71.8,0.09066,0.00015,5.85905]
[1779800401804,29.7,77062.87,71.8,0.09193,0.00015,5.92043]
[1779800406839,29.7,77063.84,71.8,0.09209,0.00015,5.92809]
[1779800411841,29.7,77061.85,71.8,0.09179,0.00015,5.91366]
[1779800416909,29.7,77066.99,71.8,0.09259,0.00016,5.9524]
[1779800421944,29.7,77065.23,71.8,0.09232,0.00016,5.9395]
[1779800426980,29.7,77068.92,71.8,0.0929,0.00016,5.96734]
[1779800430773,29.7,77068.13,71.8,0.09278,0.00016,5.96149]
[1779800432947,29.7,77071.86,71.8,0.09327,0.00016,5.98222]
[1779800432948,29.7,77071.86,71.8,0.09327,0.00016,5.98222]
[1779800438057,29.7,77071.35,71.8,0.09319,0.00016,5.97842]
[1779800441592,29.7,77071.37,71.8,0.09319,0.00016,5.97858]
[1779800448127,29.7,77070.66,71.8,0.09308,0.00016,5.97343]
[1779800450993,29.7,77070.96,71.8,0.09313,0.00016,5.97572]
[1779800451007,29.7,77070.96,71.8,0.09313,0.00016,5.97572]
[1779800451148,29.7,77071.28,71.8,0.09318,0.00016,5.97815]
[1779800454569,29.7,77070.92,71.8,0.09311,0.00016,5.97454]
[1779800454671,29.7,77070.48,71.8,0.09302,0.00016,5.97034]
[1779800460210,29.7,77070.65,71.8,0.09305,0.00016,5.97175]
[1779800465246,29.7,77070.98,71.8,0.0931,0.00016,5.97438]
[1779800467101,29.7,77071.07,71.8,0.09312,0.00016,5.97508]
[1779800471288,29.7,77060.11,71.8,0.09143,0.00015,5.89376]
[1779800471855,29.7,77060.11,71.8,0.09143,0.00015,5.89376]
[1779800477336,29.7,77054.01,71.8,0.09051,0.00015,5.84947]
[1779800482372,29.71,77054.66,71.8,0.09063,0.00015,5.85535]
[1779800487407,29.71,77058.58,71.8,0.09125,0.00015,5.88542]
[1779800492442,29.71,77056.66,71.8,0.09088,0.00015,5.86477]
[1779800497478,29.72,77054.13,71.8,0.09051,0.00015,5.84691]
[1779800502518,29.72,77050.01,71.8,0.08991,0.00015,5.81756]
[1779800511577,29.72,77051.84,71.8,0.09023,0.00015,5.83327]
[1779800516613,29.73,77051.69,71.8,0.09023,0.00015,5.83333]
[1779800521648,29.73,77051.59,71.8,0.09024,0.00015,5.83374]
[1779800532726,29.74,77052.13,71.8,0.09037,0.00015,5.84019]
[1779800539775,29.74,77052.2,71.8,0.09042,0.00015,5.84228]
[1779800541083,29.74,77052.2,71.8,0.09042,0.00015,5.84228]
[1779800544206,29.75,77048.04,71.8,0.0898,0.00015,5.81249]
[1779800544810,29.75,77055.66,71.8,0.09097,0.00015,5.86892]
[1779800550854,29.75,77056.23,71.8,0.09108,0.00015,5.87449]
[1779800552868,29.75,77049.1,71.8,0.0899,0.00015,5.81487]
[1779800557903,29.75,77051.5,71.8,0.0903,0.00015,5.83386]
[1779800562938,29.76,77052.19,71.8,0.09043,0.00015,5.84009]
[1779800563408,29.76,77052.19,71.8,0.09043,0.00015,5.84009]
[1779800563580,29.76,77052.19,71.8,0.09043,0.00015,5.84009]
[1779800571265,29.76,77048.01,71.8,0.08983,0.00015,5.81102]
[1779800571267,29.76,77048.01,71.8,0.08983,0.00015,5.81102]
[1779800571491,29.76,77048.01,71.8,0.08983,0.00015,5.81102]
[1779800572235,29.76,77047.47,71.8,0.08976,0.00015,5.80758]
[1779800572336,29.76,77047.59,71.8,0.08977,0.00015,5.80846]
[1779800573576,29.76,77047.59,71.8,0.08977,0.00015,5.80846]
[1779800573621,29.76,77047.75,71.8,0.0898,0.00015,5.80965]
[1779800574603,29.76,77047.75,71.8,0.0898,0.00015,5.80965]
[1779800574704,29.76,77047.71,71.8,0.0898,0.00015,5.80963]
[1779800575522,29.76,77047.71,71.8,0.0898,0.00015,5.80963]
[1779800575621,29.76,77046.78,71.8,0.08965,0.00015,5.80251]
[1779800577703,29.76,77046.67,71.8,0.08963,0.00015,5.8017]
[1779800577942,29.76,77046.67,71.8,0.08963,0.00015,5.8017]
[1779800578377,29.77,77037.28,71.8,0.08824,0.00015,5.73353]
[1779800582071,29.77,77030.29,71.8,0.08722,0.00015,5.68353]
[1779800584635,29.77,77026.49,71.8,0.08666,0.00015,5.65623]
[1779800585441,29.77,77025.92,71.8,0.0866,0.00015,5.65306]
[1779800586467,29.77,77026.17,71.8,0.08665,0.00015,5.65537]
[1779800586680,29.77,77026.17,71.8,0.08665,0.00015,5.65537]
[1779800586781,29.78,77026.17,71.8,0.08666,0.00015,5.65586]
[1779800587239,29.78,77026.17,71.8,0.08666,0.00015,5.65586]
[1779800587589,29.78,77026.17,71.8,0.08666,0.00015,5.65586]
[1779800593148,29.78,77026.14,71.8,0.08665,0.00015,5.65538]
[1779800595396,29.78,77024.55,71.8,0.08641,0.00015,5.64375]
[1779800601204,29.78,77021.68,71.8,0.08599,0.00015,5.62278]
[1779800602433,29.78,77021.68,71.8,0.08599,0.00015,5.62278]
[1779800604668,29.77,77028.45,71.8,0.08698,0.00015,5.67204]
[1779800610267,29.77,77029.78,71.8,0.08717,0.00015,5.6812]
[1779800612029,29.77,77029.38,71.8,0.08701,0.00015,5.67091]
[1779800612281,29.77,77020.17,71.8,0.08565,0.00015,5.60383]
[1779800617316,29.77,77018.52,71.8,0.08541,0.00015,5.59185]
[1779800619092,29.77,77018.45,71.8,0.0854,0.00015,5.59141]
[1779800625372,29.77,77012.69,71.8,0.08457,0.00015,5.55024]
[1779800627066,29.77,77012.69,71.8,0.08457,0.00015,5.55024]
[1779800632421,29.78,77012.04,71.8,0.08449,0.00015,5.54631]
[1779800637457,29.78,77016.51,71.8,0.08516,0.00015,5.57921]
[1779800642492,29.78,77013.25,71.8,0.08469,0.00015,5.55601]
[1779800647527,29.78,77009.55,71.8,0.08416,0.00014,5.52986]
[1779800655923,29.78,77010.7,71.8,0.08434,0.00015,5.53888]
[1779800659611,29.79,77017.69,71.8,0.08538,0.00015,5.59041]
[1779800664646,29.79,77018.01,71.8,0.08543,0.00015,5.59304]
[1779800669681,29.79,77018.17,71.8,0.08546,0.00015,5.59453]
[1779800674716,29.79,77017.89,71.8,0.08534,0.00015,5.58574]
[1779800680757,29.79,77018.62,71.8,0.08545,0.00015,5.59151]
[1779800682153,29.79,77021.97,71.8,0.08595,0.00015,5.61591]
[1779800687806,29.79,77023.64,71.8,0.08619,0.00015,5.62816]
[1779800692842,29.79,77023.36,71.8,0.08616,0.00015,5.62623]
[1779800697877,29.79,77023.97,71.8,0.08625,0.00015,5.63079]
[1779800701506,29.79,77024.14,71.8,0.08627,0.00015,5.63208]
[1779800705353,29.79,77025.35,71.8,0.08645,0.00015,5.64097]
[1779800705836,29.79,77025.35,71.8,0.08645,0.00015,5.64097]
[1779800705838,29.79,77025.35,71.8,0.08645,0.00015,5.64097]
[1779800707372,29.79,77029.21,71.8,0.08703,0.00015,5.66913]
[1779800709123,29.79,77035.36,71.8,0.08794,0.00015,5.71397]
[1779800710199,29.79,77033.51,71.8,0.08766,0.00015,5.70031]
[1779800710884,29.79,77033.51,71.8,0.08766,0.00015,5.70031]
[1779800710895,29.79,77033.51,71.8,0.08766,0.00015,5.70031]
[1779800713009,29.79,77029.03,71.8,0.08699,0.00015,5.66739]
[1779800713113,29.79,77029.03,71.8,0.08699,0.00015,5.66739]
[1779800713762,29.79,77028.92,71.8,0.08697,0.00015,5.66654]
[1779800717682,29.79,77025.95,71.8,0.08653,0.00015,5.64476]
[1779800717967,29.79,77025.95,71.8,0.08653,0.00015,5.64476]
[1779800718022,29.79,77019.51,71.8,0.08558,0.00015,5.59792]
[1779800718764,29.79,77019.51,71.8,0.08558,0.00015,5.59792]
[1779800719029,29.79,77012.16,71.8,0.08451,0.00015,5.54475]
[1779800724074,29.79,77010.6,71.8,0.0843,0.00015,5.53415]
[1779800728835,29.79,77010.91,71.8,0.08435,0.00015,5.53695]
[1779800734144,29.8,77009.75,71.8,0.08411,0.00014,5.52233]
[1779800739179,29.8,77009.08,71.8,0.08403,0.00014,5.51829]
[1779800741629,29.8,77009.19,71.8,0.08405,0.00014,5.51924]
[1779800747236,29.8,77009.33,71.8,0.08409,0.00014,5.5213]
[1779800749160,29.8,77009.48,71.8,0.08411,0.00014,5.52253]
[1779800754285,29.8,77000.68,71.8,0.08286,0.00014,5.46023]
[1779800756754,29.81,76999.5,71.8,0.0827,0.00014,5.45201]
[1779800757682,29.81,76988.05,71.8,0.08109,0.00014,5.37113]
[1779800762754,29.81,76993.11,71.8,0.08185,0.00014,5.40903]
[1779800765588,29.81,76992.05,71.8,0.0817,0.00014,5.40179]
[1779800770015,29.82,76991.64,71.8,0.08167,0.00014,5.40012]
[1779800775432,29.82,76991.29,71.8,0.08166,0.00014,5.39991]
[1779800780470,29.83,76988.64,71.8,0.08132,0.00014,5.3827]
[1779800785505,29.83,76990.68,71.8,0.08165,0.00014,5.39889]
[1779800792554,29.84,76991.23,71.8,0.08167,0.00014,5.39787]
[1779800797591,29.84,76988.99,71.8,0.08139,0.00014,5.38375]
[1779800803633,29.85,76986.96,71.8,0.08115,0.00014,5.37139]
[1779800809675,29.86,76987.14,71.8,0.08121,0.00014,5.37473]
[1779800814710,29.86,76992.39,71.8,0.08199,0.00014,5.41368]
[1779800819748,29.86,76991.84,71.8,0.08194,0.00014,5.41117]
[1779800825297,29.87,76992.34,71.8,0.08203,0.00014,5.41588]
[1779800830822,29.87,76991.84,71.8,0.082,0.00014,5.4143]
[1779800835954,29.88,76992.06,71.8,0.08205,0.00014,5.41672]
[1779800836012,29.88,76992.06,71.8,0.08205,0.00014,5.41672]
[1779800836424,29.88,76992.06,71.8,0.08206,0.00014,5.41729]
[1779800841899,29.88,76991.68,71.8,0.08204,0.00014,5.41628]
[1779800843883,29.88,76991.74,71.8,0.08206,0.00014,5.417]
[1779800845871,29.88,76999.85,71.8,0.08322,0.00014,5.47547]
[1779800853564,29.89,77003.48,71.8,0.08368,0.00014,5.4959]
[1779800859018,29.89,77010.06,71.8,0.08464,0.00015,5.54384]
[1779800864057,29.89,77010.73,71.8,0.08475,0.00015,5.54906]
[1779800869092,29.89,77011.12,71.8,0.08481,0.00015,5.55224]
[1779800872113,29.89,77018.18,71.8,0.08585,0.00015,5.60346]
[1779800877148,29.89,77023.45,71.8,0.08662,0.00015,5.64144]
[1779800877869,29.89,77023.45,71.8,0.08662,0.00015,5.64144]
[1779800877880,29.89,77023.45,71.8,0.08662,0.00015,5.64144]
[1779800881553,29.89,77023.91,71.8,0.08668,0.00015,5.64456]
[1779800881938,29.89,77023.91,71.8,0.08668,0.00015,5.64456]
[1779800882209,29.89,77023.91,71.8,0.08668,0.00015,5.64456]
[1779800882276,29.89,77031.85,71.8,0.08786,0.00015,5.70233]
[1779800882671,29.89,77031.85,71.8,0.08786,0.00015,5.70233]
[1779800883368,29.89,77033.06,71.8,0.08804,0.00015,5.71102]
[1779800883562,29.89,77033.06,71.8,0.08804,0.00015,5.71102]
[1779800883628,29.89,77033.06,71.8,0.08804,0.00015,5.71102]
[1779800885204,29.89,77022.83,71.8,0.08651,0.00015,5.6362]
[1779800890239,29.89,77018.52,71.8,0.08588,0.00015,5.6048]
[1779800895274,29.89,77018.55,71.8,0.08588,0.00015,5.60499]
[1779800900309,29.89,77018.99,71.8,0.08594,0.00015,5.60815]
[1779800905345,29.89,77019.03,71.8,0.08595,0.00015,5.60843]
[1779800908984,29.89,77011.36,71.8,0.08483,0.00015,5.55311]
[1779800917321,29.89,77010.9,71.8,0.08468,0.00015,5.54301]
[1779800922464,29.89,77011.21,71.8,0.08474,0.00015,5.54609]
[1779800927499,29.89,77012.87,71.8,0.08499,0.00015,5.55848]
[1779800932534,29.9,77014.18,71.8,0.08519,0.00015,5.56826]
[1779800937061,29.9,77013.71,71.8,0.08512,0.00015,5.56505]
[1779800942586,29.9,77011.34,71.8,0.08479,0.00015,5.54844]
[1779800947631,29.9,77011.37,71.8,0.0848,0.00015,5.54912]
[1779800947632,29.9,77011.37,71.8,0.0848,0.00015,5.54912]
[1779800952703,29.9,77010.08,71.8,0.08462,0.00015,5.5401]
[1779800958716,29.9,77009.54,71.8,0.08456,0.00015,5.53716]
[1779800963751,29.9,77009.7,71.8,0.08459,0.00015,5.53883]
[1779800966557,29.9,77009.73,71.8,0.0846,0.00015,5.53915]
[1779800967361,29.9,77009.73,71.8,0.0846,0.00015,5.53915]
[1779800967835,29.9,77004.28,71.8,0.08382,0.00014,5.50029]
[1779800967883,29.91,76997.26,71.8,0.08281,0.00014,5.45018]
[1779800968591,29.91,76997.26,71.8,0.08281,0.00014,5.45018]
[1779800973732,29.91,76991.69,71.8,0.08195,0.00014,5.40475]
[1779800975541,29.91,76991.51,71.8,0.08194,0.00014,5.40405]
[1779800977726,29.91,76995.58,71.8,0.08253,0.00014,5.43358]
[1779800981555,29.91,76992.81,71.8,0.08215,0.00014,5.4148]
[1779800986913,29.92,76989.53,71.8,0.08172,0.00014,5.39318]
[1779800993962,29.93,76989.59,71.8,0.08177,0.00014,5.39567]
[1779800999748,29.93,76990.98,71.8,0.08199,0.00014,5.40658]
[1779801005356,29.93,76990.69,71.8,0.08198,0.00014,5.40602]
[1779801005459,29.93,76990.7,71.8,0.08199,0.00014,5.40633]
[1779801005843,29.93,76990.7,71.8,0.08199,0.00014,5.40633]
[1779801005870,29.93,76990.7,71.8,0.08199,0.00014,5.40633]
[1779801011083,29.94,76989.8,71.8,0.08189,0.00014,5.40141]
[1779801016118,29.94,76990.52,71.8,0.08201,0.00014,5.40773]
[1779801021153,29.94,76990.71,71.8,0.08206,0.00014,5.41023]
[1779801022150,29.94,76990.71,71.8,0.08206,0.00014,5.41023]
[1779801027195,29.95,76990.68,71.8,0.08209,0.00014,5.41134]
[1779801031224,29.95,77001.4,71.8,0.08354,0.00014,5.48159]
[1779801031708,29.95,77001.4,71.8,0.08354,0.00014,5.48159]
[1779801033049,29.95,77004.69,71.8,0.08402,0.00014,5.50527]
[1779801034330,29.95,77007.21,71.8,0.08438,0.00014,5.52344]
[1779801038542,29.95,77010.62,71.8,0.08488,0.00015,5.54813]
[1779801044319,29.95,77006.54,71.8,0.0843,0.00014,5.51916]
[1779801046996,29.95,77006.54,71.8,0.0843,0.00014,5.51916]
[1779801047341,29.95,77013.66,71.8,0.08534,0.00015,5.57062]
[1779801052379,29.95,77008.53,71.8,0.08459,0.00015,5.53375]
[1779801054785,29.95,77008.52,71.8,0.08459,0.00015,5.53375]
[1779801057414,29.95,77001.43,71.8,0.08357,0.00014,5.48325]
[1779801062449,29.96,76999.01,71.8,0.08324,0.00014,5.46671]
[1779801067471,29.96,76998.18,71.8,0.08313,0.00014,5.46128]
[1779801067651,29.96,76998.12,71.8,0.08313,0.00014,5.46103]
[1779801068072,29.96,76998.12,71.8,0.08313,0.00014,5.46103]
[1779801069387,29.96,76997.77,71.8,0.08309,0.00014,5.45888]
[1779801068499,29.96,76989.84,71.8,0.08196,0.00014,5.4024]
[1779801069770,29.96,76989.84,71.8,0.08196,0.00014,5.4024]
[1779801070036,29.96,76989.84,71.8,0.08196,0.00014,5.4024]
[1779801075548,29.97,76988.79,71.8,0.08185,0.00014,5.39685]
[1779801079699,29.97,76987.13,71.8,0.08163,0.00014,5.38593]
[1779801082598,29.97,76986.18,71.8,0.08151,0.00014,5.38009]
[1779801088639,29.98,76984.79,71.8,0.08136,0.00014,5.37247]
[1779801093674,29.98,76985.65,71.8,0.08142,0.00014,5.3731]
[1779801098709,29.99,76983.22,71.8,0.08111,0.00014,5.35756]
[1779801103745,29.99,76985.37,71.8,0.08145,0.00014,5.37446]
[1779801105092,29.99,76985.37,71.8,0.08145,0.00014,5.37446]
[1779801110794,30.0,76985.63,71.8,0.08153,0.00014,5.37846]
[1779801115837,30.0,76986.42,71.8,0.08167,0.00014,5.38553]
[1779801117299,30.0,76986.42,71.8,0.08167,0.00014,5.38553]
[1779801120458,30.0,76986.51,71.8,0.0817,0.00014,5.38703]
[1779801121258,30.0,76986.31,71.8,0.08168,0.00014,5.38619]
[1779801125530,30.01,76980.38,71.8,0.08087,0.00014,5.34522]
[1779801133825,30.02,76979.66,71.8,0.08084,0.00014,5.3436]
[1779801134226,30.02,76979.66,71.8,0.08084,0.00014,5.3436]
[1779801140007,30.02,76979.51,71.8,0.08086,0.00014,5.3449]
[1779801145049,30.03,76980.52,71.8,0.08104,0.00014,5.35375]
[1779801146242,30.03,76980.52,71.8,0.08104,0.00014,5.35375]
[1779801146468,30.03,76980.52,71.8,0.08104,0.00014,5.35375]
[1779801153843,30.03,76979.89,71.8,0.08098,0.00014,5.35087]
[1779801159767,30.04,76981.41,71.8,0.08115,0.00014,5.35677]
[1779801162075,30.04,76981.41,71.8,0.08116,0.00014,5.35737]
[1779801163160,30.04,76982.71,71.8,0.08136,0.00014,5.36745]
[1779801168210,30.05,76985.53,71.8,0.08179,0.00014,5.38895]
[1779801173651,30.05,76983.63,71.8,0.08154,0.00014,5.37656]
[1779801179287,30.06,76983.27,71.8,0.08153,0.00014,5.37593]
[1779801180669,30.06,76983.31,71.8,0.08154,0.00014,5.37649]
[1779801186337,30.06,76982.99,71.8,0.08153,0.00014,5.37581]
[1779801191372,30.07,76980.53,71.8,0.08121,0.00014,5.35992]
[1779801193818,30.07,76979.94,71.8,0.08114,0.00014,5.35636]
[1779801199428,30.07,76982.27,71.8,0.0815,0.00014,5.37458]
[1779801204464,30.08,76983.37,71.8,0.08169,0.00014,5.38369]
[1779801209499,30.08,76983.23,71.8,0.08169,0.00014,5.38399]
[1779801210852,30.08,76983.48,71.8,0.08173,0.00014,5.38601]
[1779801210909,30.08,76983.48,71.8,0.08173,0.00014,5.38601]
[1779801216548,30.09,76984.88,71.8,0.08186,0.00014,5.39031]
[1779801217155,30.09,76984.88,71.8,0.08186,0.00014,5.39031]
[1779801223598,30.09,76983.87,71.8,0.08176,0.00014,5.38497]
[1779801224522,30.09,76983.87,71.8,0.08176,0.00014,5.38497]
[1779801229644,30.09,76989.42,71.8,0.08257,0.00014,5.42558]
[1779801233867,30.1,76988.83,71.8,0.0825,0.00014,5.422]
[1779801235176,30.1,76992.61,71.8,0.08304,0.00014,5.44904]
[1779801240717,30.1,76997.39,71.8,0.08374,0.00014,5.48396]
[1779801245752,30.1,76999.15,71.8,0.08401,0.00014,5.49701]
[1779801247240,30.1,76999.15,71.8,0.08401,0.00014,5.49701]
[1779801248716,30.1,77000.51,71.8,0.0842,0.00014,5.50689]
[1779801253808,30.1,77002.92,71.8,0.08456,0.00014,5.52453]
[1779801258843,30.1,77004.77,71.8,0.08483,0.00014,5.53802]
[1779801260062,30.1,77004.77,71.8,0.08483,0.00014,5.53802]
[1779801260185,30.1,77004.77,71.8,0.08483,0.00014,5.53802]
[1779801262791,30.1,77008.02,71.8,0.08531,0.00015,5.56138]
[1779801263032,30.1,77008.02,71.8,0.08531,0.00015,5.56138]
[1779801263417,30.1,77008.02,71.8,0.08531,0.00015,5.56138]
[1779801268913,30.1,77011.69,71.8,0.08584,0.00015,5.58755]
[1779801271376,30.1,77011.65,71.8,0.08583,0.00015,5.58723]
[1779801278986,30.1,77012.21,71.8,0.08581,0.00015,5.5838]
[1779801282999,30.1,77012.94,71.8,0.08592,0.00015,5.58894]
[1779801289058,30.1,77012.24,71.8,0.08581,0.00015,5.58366]
[1779801292601,30.1,77012.41,71.8,0.08583,0.00015,5.58482]
[1779801300136,30.1,77012.59,71.8,0.08585,0.00015,5.58582]
[1779801305551,30.1,77017.79,71.8,0.08661,0.00015,5.62307]
[1779801305582,30.1,77017.79,71.8,0.08661,0.00015,5.62307]
[1779801305881,30.1,77017.79,71.8,0.08661,0.00015,5.62298]
[1779801305916,30.1,77017.79,71.8,0.08661,0.00015,5.62298]
[1779801305988,30.1,77017.79,71.8,0.08661,0.00015,5.62298]
[1779801311293,30.1,77017.83,71.8,0.0866,0.00015,5.62281]
[1779801312927,30.1,77017.83,71.8,0.0866,0.00015,5.62281]
[1779801314175,30.1,77017.83,71.8,0.0866,0.00015,5.62273]
[1779801317155,30.1,77017.59,71.8,0.08656,0.00015,5.62085]
[1779801322225,30.1,77014.58,71.8,0.08612,0.00015,5.59886]
[1779801322370,30.1,77014.58,71.8,0.08612,0.00015,5.59886]
[1779801322611,30.1,77014.58,71.8,0.08612,0.00015,5.59886]
[1779801322708,30.1,77014.58,71.8,0.08611,0.00015,5.59873]
[1779801323377,30.09,77004.24,71.8,0.0846,0.00014,5.52403]
[1779801328412,30.09,77002.6,71.8,0.08432,0.00014,5.51045]
[1779801329241,30.09,77002.6,71.8,0.08432,0.00014,5.51045]
[1779801334001,30.08,77002.89,71.8,0.08423,0.00014,5.50359]
[1779801334454,30.08,77003.05,71.8,0.08425,0.00014,5.50439]
[1779801336890,30.08,77002.12,71.8,0.08412,0.00014,5.49793]
[1779801342510,30.09,77000.0,71.8,0.08383,0.00014,5.48348]
[1779801347545,30.09,76999.42,71.8,0.08376,0.00014,5.47994]
[1779801352580,30.09,77000.0,71.8,0.08385,0.00014,5.48468]
[1779801357615,30.09,76999.8,71.8,0.08383,0.00014,5.4838]
[1779801358708,30.09,76999.8,71.8,0.08383,0.00014,5.4838]
[1779801358809,30.09,77000.43,71.8,0.08393,0.00014,5.48841]
[1779801364664,30.09,77000.05,71.8,0.08386,0.00014,5.48503]
[1779801369015,30.09,77000.02,71.8,0.08385,0.00014,5.48437]
[1779801369323,30.09,77000.02,71.8,0.08385,0.00014,5.48437]
[1779801369357,30.09,77000.02,71.8,0.08385,0.00014,5.48437]
[1779801369818,30.09,76994.65,71.8,0.08307,0.00014,5.44601]
[1779801369832,30.09,76994.65,71.8,0.08307,0.00014,5.44601]
[1779801369833,30.09,76994.65,71.8,0.08307,0.00014,5.44601]
[1779801369852,30.09,76994.65,71.8,0.08307,0.00014,5.44601]
[1779801370706,30.09,76987.06,71.8,0.08199,0.00014,5.39203]
[1779801375741,30.09,76986.94,71.8,0.08197,0.00014,5.39087]
[1779801381783,30.08,76987.61,71.8,0.08206,0.00014,5.39522]
[1779801387136,30.08,76985.86,71.8,0.08181,0.00014,5.38269]
[1779801393867,30.08,76985.66,71.8,0.08168,0.00014,5.37381]
[1779801398902,30.08,76982.05,71.8,0.08116,0.00014,5.34816]
[1779801404649,30.08,76980.03,71.8,0.08088,0.00014,5.33403]
[1779801410621,30.08,76979.14,71.8,0.08076,0.00014,5.32791]
[1779801416021,30.08,76979.2,71.8,0.08078,0.00014,5.32875]
[1779801421056,30.09,76980.08,71.8,0.08091,0.00014,5.33529]
[1779801426091,30.09,76979.84,71.8,0.08088,0.00014,5.33387]
[1779801431125,30.09,76979.86,71.8,0.08089,0.00014,5.3343]
[1779801436161,30.09,76980.34,71.8,0.08096,0.00014,5.33794]
[1779801443210,30.09,76980.06,71.8,0.08093,0.00014,5.33631]
[1779801446954,30.09,76980.31,71.8,0.08097,0.00014,5.33817]
[1779801447301,30.09,76980.31,71.8,0.08097,0.00014,5.33817]
[1779801453280,30.09,76980.96,71.8,0.08097,0.00014,5.33608]
[1779801456926,30.09,76980.75,71.8,0.08094,0.00014,5.33475]
[1779801466345,30.09,76981.09,71.8,0.081,0.00014,5.33752]
[1779801469524,30.09,76981.19,71.8,0.08102,0.00014,5.33831]
[1779801472431,30.09,76973.37,71.8,0.07993,0.00014,5.2834]
[1779801476566,30.09,76970.2,71.8,0.07949,0.00014,5.26162]
[1779801477050,30.09,76965.78,71.8,0.07889,0.00014,5.23088]
[1779801477204,30.09,76965.78,71.8,0.07889,0.00014,5.23088]
[1779801477277,30.09,76965.78,71.8,0.07889,0.00014,5.23088]
[1779801477874,30.09,76965.78,71.8,0.07889,0.00014,5.23088]
[1779801477674,30.09,76958.34,71.8,0.07787,0.00014,5.17916]
[1779801478546,30.09,76958.34,71.8,0.07787,0.00014,5.17916]
[1779801478688,30.09,76958.34,71.8,0.07787,0.00014,5.17916]
[1779801478789,30.09,76949.34,71.8,0.07665,0.00013,5.11701]
[1779801481417,30.1,76949.53,71.8,0.07669,0.00013,5.11872]
[1779801486512,30.1,76949.2,71.8,0.07667,0.00013,5.11758]
[1779801491547,30.1,76952.12,71.8,0.07708,0.00014,5.13863]
[1779801493486,30.1,76953.52,71.8,0.07727,0.00014,5.14845]
[1779801498596,30.1,76956.96,71.8,0.07775,0.00014,5.17295]
[1779801504639,30.11,76956.33,71.8,0.07767,0.00014,5.16912]
[1779801507435,30.11,76957.32,71.8,0.07781,0.00014,5.17616]
[1779801507638,30.11,76957.32,71.8,0.07781,0.00014,5.17616]
[1779801513735,30.11,76955.44,71.8,0.07747,0.00014,5.15658]
[1779801514709,30.11,76944.93,71.8,0.07606,0.00013,5.08446]
[1779801515614,30.11,76944.93,71.8,0.07606,0.00013,5.08446]
[1779801516995,30.11,76944.39,71.8,0.076,0.00013,5.08119]
[1779801519234,30.11,76940.63,71.8,0.07551,0.00013,5.05587]
[1779801519912,30.11,76940.63,71.8,0.07551,0.00013,5.05587]
[1779801519942,30.11,76940.63,71.8,0.07551,0.00013,5.05587]
[1779801521196,30.11,76936.21,71.8,0.07493,0.00013,5.02615]
[1779801523303,30.11,76936.91,71.8,0.07504,0.00013,5.0315]
[1779801528177,30.12,76931.94,71.8,0.07441,0.00013,4.99905]
[1779801533842,30.12,76932.1,71.8,0.07447,0.00013,5.00215]
[1779801535338,30.12,76932.24,71.8,0.07449,0.00013,5.00343]
[1779801537497,30.13,76932.24,71.8,0.07451,0.00013,5.00407]
[1779801542944,30.13,76932.84,71.8,0.07462,0.00013,5.00975]
[1779801550093,30.14,76927.02,71.8,0.0739,0.00013,4.97265]
[1779801554506,30.14,76926.31,71.8,0.07383,0.00013,4.96893]
[1779801555585,30.14,76926.31,71.8,0.07384,0.00013,4.96967]
[1779801556270,30.14,76918.54,71.8,0.07284,0.00013,4.91747]
[1779801562055,30.15,76914.87,71.8,0.07242,0.00013,4.89557]
[1779801563778,30.15,76914.87,71.8,0.07242,0.00013,4.89557]
[1779801564477,30.16,76913.45,71.8,0.07226,0.00013,4.887]
[1779801566785,30.16,76906.38,71.8,0.07137,0.00013,4.84014]
[1779801568238,30.16,76907.29,71.8,0.07151,0.00013,4.8479]
[1779801568281,30.16,76907.29,71.8,0.07151,0.00013,4.8479]
[1779801568534,30.16,76907.29,71.8,0.07151,0.00013,4.8479]
[1779801568548,30.16,76907.29,71.8,0.07151,0.00013,4.8479]
[1779801569186,30.16,76897.27,71.8,0.07026,0.00013,4.78166]
[1779801570289,30.16,76897.27,71.8,0.07026,0.00013,4.78166]
[1779801573421,30.17,76888.46,71.8,0.06913,0.00012,4.71985]
[1779801578976,30.18,76883.02,71.8,0.0685,0.00012,4.6864]
[1779801584521,30.2,76880.74,71.8,0.06832,0.00012,4.67691]
[1779801587681,30.2,76880.68,71.8,0.06835,0.00012,4.67808]
[1779801593278,30.22,76880.08,71.8,0.06838,0.00012,4.67966]
[1779801598313,30.23,76879.41,71.8,0.06837,0.00012,4.67921]
[1779801603348,30.24,76879.43,71.8,0.06845,0.00012,4.68329]
[1779801606020,30.24,76879.55,71.8,0.06848,0.00012,4.68487]
[1779801606101,30.25,76879.52,71.8,0.0685,0.00012,4.68626]
[1779801611406,30.26,76881.11,71.8,0.06877,0.00012,4.70063]
[1779801614946,30.26,76887.25,71.8,0.06956,0.00012,4.74258]
[1779801616441,30.27,76895.2,71.8,0.0706,0.00013,4.79735]
[1779801621479,30.28,76899.19,71.8,0.07116,0.00013,4.82693]
[1779801626136,30.28,76900.59,71.8,0.07139,0.00013,4.83912]
[1779801631549,30.29,76899.25,71.8,0.0712,0.00013,4.82672]
[1779801634570,30.3,76906.63,71.8,0.07217,0.00013,4.87749]
[1779801636937,30.3,76906.22,71.8,0.07212,0.00013,4.87523]
[1779801637200,30.3,76908.69,71.8,0.07245,0.00013,4.89224]
[1779801639545,30.3,76910.29,71.8,0.07267,0.00013,4.90385]
[1779801642469,30.31,76905.8,71.8,0.07212,0.00013,4.87513]
[1779801646349,30.31,76904.51,71.8,0.07199,0.00013,4.86798]
[1779801646522,30.31,76904.51,71.8,0.07199,0.00013,4.86798]
[1779801647500,30.32,76904.51,71.8,0.07201,0.00013,4.86895]
[1779801652698,30.32,76903.67,71.8,0.07195,0.00013,4.86618]
[1779801654138,30.32,76903.66,71.8,0.07196,0.00013,4.86659]
[1779801654139,30.32,76903.66,71.8,0.07196,0.00013,4.86659]
[1779801654190,30.32,76903.66,71.8,0.07196,0.00013,4.86659]
[1779801654243,30.32,76903.66,71.8,0.07196,0.00013,4.86659]
[1779801654514,30.32,76903.66,71.8,0.07196,0.00013,4.86659]
[1779801654559,30.32,76903.66,71.8,0.07196,0.00013,4.86659]
[1779801654615,30.32,76903.66,71.8,0.07196,0.00013,4.86659]
[1779801654850,30.32,76903.66,71.8,0.07196,0.00013,4.86659]
[1779801654855,30.32,76903.66,71.8,0.07196,0.00013,4.86659]
[1779801655045,30.33,76919.69,71.8,0.07404,0.00013,4.97465]
[1779801655724,30.33,76927.33,71.8,0.07504,0.00013,5.02667]
[1779801658407,30.33,76927.5,71.8,0.07507,0.00013,5.02828]
[1779801658730,30.33,76927.5,71.8,0.07507,0.00013,5.02828]
[1779801659341,30.33,76929.03,71.8,0.07528,0.00013,5.0389]
[1779801661524,30.33,76919.92,71.8,0.07409,0.00013,4.97768]
[1779801661883,30.33,76911.46,71.8,0.073,0.00013,4.92104]
[1779801662300,30.33,76911.46,71.8,0.073,0.00013,4.92104]
[1779801662474,30.33,76911.46,71.8,0.073,0.00013,4.92104]
[1779801662787,30.33,76909.98,71.8,0.07282,0.00013,4.91151]
[1779801664616,30.34,76907.11,71.8,0.07247,0.00013,4.89324]
[1779801667476,30.34,76905.24,71.8,0.07229,0.00013,4.8837]
[1779801667653,30.34,76905.24,71.8,0.07229,0.00013,4.8837]
[1779801667823,30.34,76905.24,71.8,0.07229,0.00013,4.8837]
[1779801674113,30.36,76901.66,71.8,0.07195,0.00013,4.8657]
[1779801679359,30.38,76901.01,71.8,0.07198,0.00013,4.86742]
[1779801686458,30.4,76899.62,71.8,0.07194,0.00013,4.86512]
[1779801686723,30.4,76899.62,71.8,0.07194,0.00013,4.86512]
[1779801687324,30.4,76895.48,71.8,0.07143,0.00013,4.8386]
[1779801693049,30.42,76894.35,71.8,0.0713,0.00013,4.82943]
[1779801697334,30.43,76894.48,71.8,0.07141,0.00013,4.83547]
[1779801698038,30.43,76866.52,71.8,0.06797,0.00012,4.65307]
[1779801698229,30.43,76866.52,71.8,0.06797,0.00012,4.65307]
[1779801699132,30.43,76866.52,71.8,0.06797,0.00012,4.65307]
[1779801699226,30.44,76861.11,71.8,0.06734,0.00012,4.61934]
[1779801702558,30.45,76861.53,71.8,0.06747,0.00012,4.62619]
[1779801705508,30.46,76861.6,71.8,0.06755,0.00012,4.63071]
[1779801707099,30.47,76869.19,71.8,0.06852,0.00012,4.68264]
[1779801708623,30.47,76874.25,71.8,0.06917,0.00012,4.71689]
[1779801709113,30.48,76861.78,71.8,0.06767,0.00012,4.63703]
[1779801713146,30.49,76845.32,71.8,0.0658,0.00012,4.5365]
[1779801713380,30.49,76845.32,71.8,0.0658,0.00012,4.5365]
[1779801713846,30.49,76845.32,71.8,0.0658,0.00012,4.5365]
[1779801714109,30.49,76845.32,71.8,0.0658,0.00012,4.5365]
[1779801714150,30.5,76822.95,71.8,0.06322,0.00011,4.39633]
[1779801714429,30.5,76822.95,71.8,0.06322,0.00011,4.39633]
[1779801715496,30.5,76821.27,71.8,0.06306,0.00011,4.38751]
[1779801716982,30.51,76821.07,74.8,0.06306,0.00011,4.38798]
[1779801716995,30.51,76821.07,74.8,0.06306,0.00011,4.38798]
[1779801717033,30.51,76821.07,74.8,0.06306,0.00011,4.38798]
[1779801717166,30.51,76821.07,74.8,0.06306,0.00011,4.38798]
[1779801717137,30.51,76821.07,74.8,0.0631,0.00011,4.38971]
[1779801717267,30.51,76821.07,74.8,0.0631,0.00011,4.38971]
[1779801717394,30.51,76821.07,74.8,0.0631,0.00011,4.38971]
[1779801717504,30.51,76821.07,74.8,0.0631,0.00011,4.38971]
[1779801717562,30.51,76821.07,74.8,0.0631,0.00011,4.38971]
[1779801717797,30.51,76821.07,74.8,0.0631,0.00011,4.38971]
[1779801718072,30.51,76821.07,74.8,0.0631,0.00011,4.38971]
[1779801718114,30.51,76821.07,74.8,0.0631,0.00011,4.38971]
[1779801718131,30.51,76821.07,74.8,0.0631,0.00011,4.38971]
[1779801718624,30.51,76816.27,74.8,0.06256,0.00011,4.36029]
[1779801718708,30.51,76816.27,74.8,0.06256,0.00011,4.36029]
[1779801718852,30.52,76757.85,74.8,0.05619,0.0001,4.00511]
[1779801720297,30.52,76757.85,74.8,0.05619,0.0001,4.00511]
[1779801720086,30.52,76726.09,74.8,0.05296,0.0001,3.82015]
[1779801721121,30.52,76726.09,74.8,0.05296,0.0001,3.82015]
[1779801720948,30.52,76735.7,74.8,0.05392,0.0001,3.87584]
[1779801721606,30.52,76735.7,74.8,0.05392,0.0001,3.87584]
[1779801722026,30.52,76763.29,74.8,0.05681,0.00011,4.04043]
[1779801722502,30.52,76763.29,74.8,0.05681,0.00011,4.04043]
[1779801723173,30.52,76763.29,74.8,0.05681,0.00011,4.04043]
[1779801722987,30.53,76780.88,74.8,0.05871,0.00011,4.14715]
[1779801723243,30.53,76780.88,74.8,0.05871,0.00011,4.14715]
[1779801723718,30.53,76780.88,74.8,0.05871,0.00011,4.14715]
[1779801724024,30.53,76780.88,74.8,0.05871,0.00011,4.14715]
[1779801724119,30.53,76780.88,74.8,0.05871,0.00011,4.14715]
[1779801724373,30.53,76781.29,74.8,0.05877,0.00011,4.15057]
[1779801724789,30.53,76767.96,74.8,0.05736,0.00011,4.07127]
[1779801725312,30.53,76767.96,74.8,0.05736,0.00011,4.07127]
[1779801726419,30.53,76763.22,74.8,0.05686,0.00011,4.04293]
[1779801726942,30.53,76763.22,74.8,0.05686,0.00011,4.04293]
[1779801727392,30.54,76765.72,74.8,0.05716,0.00011,4.06004]
[1779801727460,30.54,76765.72,74.8,0.05716,0.00011,4.06004]
[1779801728109,30.54,76765.72,74.8,0.05716,0.00011,4.06004]
[1779801728611,30.54,76767.28,74.8,0.05735,0.00011,4.07044]
[1779801728639,30.55,76776.33,74.8,0.05833,0.00011,4.12585]
[1779801729264,30.55,76776.33,74.8,0.05833,0.00011,4.12585]
[1779801729273,30.55,76776.33,74.8,0.05833,0.00011,4.12585]
[1779801731149,30.55,76778.58,74.8,0.05857,0.00011,4.13945]
[1779801731163,30.55,76781.5,74.8,0.05892,0.00011,4.15902]
[1779801733987,30.55,76781.7,74.8,0.05895,0.00011,4.16067]
[1779801734169,30.55,76781.7,74.8,0.05895,0.00011,4.16067]
[1779801734766,30.56,76761.18,74.8,0.05679,0.00011,4.0388]
[1779801739024,30.56,76760.39,74.8,0.05673,0.00011,4.03536]
[1779801739152,30.56,76760.39,74.8,0.05673,0.00011,4.03536]
[1779801740192,30.57,76760.37,74.8,0.05675,0.00011,4.03651]
[1779801740590,30.57,76761.58,74.8,0.05687,0.00011,4.04372]
[1779801740741,30.57,76748.87,74.8,0.05557,0.0001,3.96971]
[1779801742142,30.57,76740.56,74.8,0.05473,0.0001,3.9217]
[1779801743448,30.57,76739.87,74.8,0.05467,0.0001,3.91848]
[1779801743911,30.57,76739.87,74.8,0.05467,0.0001,3.91848]
[1779801744371,30.58,76739.47,74.8,0.05464,0.0001,3.91696]
[1779801745209,30.58,76722.01,74.8,0.0529,0.0001,3.81666]
[1779801745490,30.58,76722.01,74.8,0.0529,0.0001,3.81666]
[1779801747802,30.59,76718.71,74.8,0.0526,0.0001,3.7997]
[1779801747805,30.59,76718.71,74.8,0.0526,0.0001,3.7997]
[1779801748231,30.59,76716.12,74.8,0.05237,0.0001,3.78588]
[1779801748452,30.59,76732.05,74.8,0.05396,0.0001,3.87775]
[1779801749527,30.59,76732.05,74.8,0.05396,0.0001,3.87775]
[1779801749674,30.59,76732.05,74.8,0.05396,0.0001,3.87775]
[1779801750302,30.59,76735.98,74.8,0.05439,0.0001,3.90235]
[1779801751920,30.59,76741.26,74.8,0.05493,0.0001,3.93321]
[1779801753084,30.6,76743.73,74.8,0.05513,0.0001,3.94296]
[1779801754998,30.6,76748.38,74.8,0.05562,0.0001,3.97107]
[1779801755820,30.61,76749.65,74.8,0.05578,0.0001,3.98004]
[1779801755821,30.61,76749.65,74.8,0.05578,0.0001,3.98004]
[1779801755997,30.61,76749.65,74.8,0.05578,0.0001,3.98004]
[1779801756011,30.61,76737.82,74.8,0.05458,0.0001,3.91133]
[1779801757104,30.61,76737.82,74.8,0.05458,0.0001,3.91133]
[1779801757795,30.61,76731.41,74.8,0.05394,0.0001,3.87485]
[1779801758084,30.61,76723.35,74.8,0.05314,0.0001,3.82912]
[1779801759177,30.61,76723.35,74.8,0.05314,0.0001,3.82912]
[1779801761379,30.62,76719.09,74.8,0.05277,0.0001,3.80757]
[1779801761926,30.62,76719.09,74.8,0.05277,0.0001,3.80757]
[1779801762215,30.62,76719.09,74.8,0.05277,0.0001,3.80757]
[1779801762222,30.62,76726.78,74.8,0.05356,0.0001,3.85286]
[1779801762555,30.62,76736.15,74.8,0.05451,0.0001,3.90726]
[1779801765000,30.63,76739.25,74.8,0.05484,0.0001,3.92629]
[1779801766065,30.63,76741.18,74.8,0.05507,0.0001,3.93922]
[1779801768044,30.63,76749.04,74.8,0.05589,0.0001,3.98622]
[1779801772942,30.65,76756.94,74.8,0.05678,0.00011,4.03648]
[1779801773210,30.65,76756.94,74.8,0.05678,0.00011,4.03648]
[1779801773586,30.65,76756.61,74.8,0.05677,0.00011,4.03577]
[1779801773939,30.65,76768.09,74.8,0.058,0.00011,4.10495]
[1779801779425,30.66,76773.17,74.8,0.05859,0.00011,4.13795]
[1779801781744,30.66,76781.62,74.8,0.05952,0.00011,4.18994]
[1779801782480,30.66,76782.55,74.8,0.05963,0.00011,4.19596]
[1779801783148,30.66,76782.55,74.8,0.05963,0.00011,4.19596]
[1779801784549,30.66,76784.07,74.8,0.05981,0.00011,4.20594]
[1779801785538,30.67,76785.34,74.8,0.05995,0.00011,4.21403]
[1779801791016,30.67,76781.23,74.8,0.05953,0.00011,4.19082]
[1779801791381,30.67,76781.41,74.8,0.05956,0.00011,4.1923]
[1779801797812,30.68,76782.23,74.8,0.0597,0.00011,4.19995]
[1779801802847,30.69,76779.74,74.8,0.05946,0.00011,4.18678]
[1779801804008,30.69,76779.74,74.8,0.05946,0.00011,4.18678]
[1779801805062,30.69,76779.84,74.8,0.05948,0.00011,4.18777]
[1779801810903,30.69,76780.96,74.8,0.05965,0.00011,4.19717]
[1779801815939,30.7,76787.39,74.8,0.0603,0.00011,4.23155]
[1779801820974,30.7,76787.71,74.8,0.06037,0.00011,4.23507]
[1779801824918,30.71,76787.82,74.8,0.0604,0.00011,4.2367]
[1779801830037,30.71,76786.2,74.8,0.06025,0.00011,4.22886]
[1779801835072,30.72,76785.28,74.8,0.06018,0.00011,4.22494]
[1779801835547,30.72,76785.28,74.8,0.06018,0.00011,4.22494]
[1779801836433,30.72,76785.2,74.8,0.06018,0.00011,4.2248]
[1779801839734,30.72,76782.66,74.8,0.05992,0.00011,4.21041]
[1779801839783,30.72,76782.66,74.8,0.05992,0.00011,4.21041]
[1779801840071,30.72,76782.66,74.8,0.05992,0.00011,4.21041]
[1779801840144,30.72,76782.66,74.8,0.05992,0.00011,4.21041]
[1779801840211,30.72,76765.46,74.8,0.05807,0.00011,4.10697]
[1779801840486,30.72,76765.46,74.8,0.05807,0.00011,4.10697]
[1779801840690,30.72,76765.46,74.8,0.05807,0.00011,4.10697]
[1779801840999,30.72,76765.46,74.8,0.05807,0.00011,4.10697]
[1779801841115,30.73,76751.62,74.8,0.05661,0.0001,4.02509]
[1779801841735,30.73,76751.62,74.8,0.05661,0.0001,4.02509]
[1779801842129,30.73,76751.62,74.8,0.05661,0.0001,4.02509]
[1779801845820,30.73,76754.15,74.8,0.05693,0.00011,4.04263]
[1779801847761,30.74,76753.48,74.8,0.05688,0.00011,4.03992]
[1779801848164,30.74,76761.05,74.8,0.05769,0.00011,4.08559]
[1779801848335,30.74,76761.05,74.8,0.05769,0.00011,4.08559]
[1779801848755,30.74,76761.05,74.8,0.05769,0.00011,4.08559]
[1779801853199,30.75,76772.86,74.8,0.059,0.00011,4.15901]
[1779801854518,30.75,76776.97,74.8,0.05945,0.00011,4.18429]
[1779801855213,30.75,76790.61,74.8,0.06096,0.00011,4.26772]
[1779801858644,30.75,76792.91,74.8,0.06123,0.00011,4.28261]
[1779801864277,30.76,76795.57,74.8,0.06155,0.00011,4.30033]
[1779801870318,30.76,76794.71,74.8,0.06148,0.00011,4.29632]
[1779801872332,30.76,76802.46,74.8,0.06227,0.00011,4.3379]
[1779801878374,30.76,76802.5,74.8,0.06229,0.00011,4.33916]
[1779801880388,30.76,76810.2,74.8,0.06317,0.00011,4.38716]
[1779801885423,30.77,76810.15,74.8,0.06317,0.00011,4.38722]
[1779801890458,30.77,76810.81,74.8,0.06325,0.00011,4.39161]
[1779801891465,30.77,76800.83,74.8,0.06212,0.00011,4.32981]
[1779801896501,30.77,76799.39,74.8,0.06198,0.00011,4.32176]
[1779801900941,30.77,76799.17,74.8,0.06196,0.00011,4.32092]
[1779801901243,30.77,76799.17,74.8,0.06196,0.00011,4.32092]
[1779801901317,30.77,76799.17,74.8,0.06196,0.00011,4.32092]
[1779801902386,30.77,76792.62,74.8,0.06124,0.00011,4.28106]
[1779801901537,30.77,76769.29,74.8,0.05868,0.00011,4.13942]
[1779801902613,30.77,76769.29,74.8,0.05868,0.00011,4.13942]
[1779801905140,30.78,76757.14,74.8,0.05742,0.00011,4.0683]
[1779801906213,30.78,76755.89,74.8,0.05729,0.00011,4.06144]
[1779801906269,30.78,76755.89,74.8,0.05729,0.00011,4.06144]
[1779801907579,30.78,76747.54,74.8,0.05644,0.0001,4.0132]
[1779801909595,30.79,76736.58,74.8,0.05533,0.0001,3.9502]
[1779801914631,30.8,76742.72,74.8,0.05603,0.0001,3.98995]
[1779801916961,30.8,76734.04,74.8,0.05517,0.0001,3.94134]
[1779801921037,30.81,76730.07,74.8,0.05481,0.0001,3.92062]
[1779801921559,30.81,76731.72,74.8,0.05499,0.0001,3.93102]
[1779801922085,30.81,76731.72,74.8,0.05499,0.0001,3.93102]
[1779801927727,30.83,76741.69,74.8,0.0561,0.0001,3.99378]
[1779801929642,30.83,76741.61,74.8,0.0561,0.0001,3.99401]
[1779801929918,30.83,76741.61,74.8,0.0561,0.0001,3.99401]
[1779801933541,30.84,76741.75,74.8,0.05608,0.0001,3.99122]
[1779801934648,30.84,76741.68,74.8,0.0561,0.0001,3.9922]
[1779801940818,30.85,76740.01,74.8,0.05601,0.0001,3.98682]
[1779801945853,30.87,76743.92,74.8,0.05649,0.0001,4.01398]
[1779801947481,30.87,76745.7,74.8,0.05667,0.0001,4.02447]
[1779801952902,30.88,76752.06,74.8,0.05742,0.00011,4.06643]
[1779801955177,30.88,76751.92,74.8,0.05742,0.00011,4.06619]
[1779801956137,30.88,76751.92,74.8,0.05743,0.00011,4.06677]
[1779801959807,30.89,76755.43,74.8,0.05784,0.00011,4.08982]
[1779801961280,30.89,76755.43,74.8,0.05785,0.00011,4.09036]
[1779801965712,30.9,76752.15,74.8,0.05755,0.00011,4.07358]
[1779801973042,30.91,76752.07,74.8,0.05762,0.00011,4.07743]
[1779801978077,30.92,76755.59,74.8,0.05803,0.00011,4.10086]
[1779801980833,30.92,76755.76,74.8,0.05807,0.00011,4.10283]
[1779801981098,30.93,76756.19,74.8,0.05812,0.00011,4.10587]
[1779801983801,30.93,76755.16,74.8,0.05803,0.00011,4.10075]
[1779801989155,30.94,76749.37,74.8,0.05748,0.00011,4.06944]
[1779801993183,30.95,76743.38,74.8,0.05681,0.0001,4.03]
[1779801995769,30.95,76744.05,74.8,0.0569,0.0001,4.03518]
[1779802001239,30.96,76735.1,74.8,0.05604,0.0001,3.98645]
[1779802006204,30.97,76735.46,74.8,0.05612,0.0001,3.99127]
[1779802008133,30.97,76738.43,74.8,0.05645,0.0001,4.01001]
[1779802011617,30.98,76737.13,74.8,0.05637,0.0001,4.00497]
[1779802017535,30.99,76738.46,74.8,0.05655,0.0001,4.01523]
[1779802027423,31.01,76740.0,74.8,0.05683,0.0001,4.03092]
[1779802032458,31.02,76742.91,74.8,0.05718,0.0001,4.05081]
[1779802037493,31.03,76738.75,74.8,0.0568,0.0001,4.02916]
[1779802042528,31.03,76738.64,74.8,0.05684,0.0001,4.03156]
[1779802044275,31.04,76738.9,74.8,0.05688,0.0001,4.0337]
[1779802046179,31.04,76736.79,74.8,0.05668,0.0001,4.02254]
[1779802051593,31.05,76740.27,74.8,0.05703,0.0001,4.04025]
[1779802056627,31.06,76736.0,74.8,0.05664,0.0001,4.01836]
[1779802057954,31.06,76736.0,74.8,0.05664,0.0001,4.01836]
[1779802058237,31.06,76736.0,74.8,0.05664,0.0001,4.01836]
[1779802064672,31.08,76738.3,74.8,0.05696,0.0001,4.03637]
[1779802068505,31.08,76738.73,74.8,0.05703,0.0001,4.04015]
[1779802072318,31.09,76738.97,74.8,0.05711,0.0001,4.04468]
[1779802073453,31.09,76738.51,74.8,0.05708,0.0001,4.04323]
[1779802073957,31.09,76738.02,74.8,0.05704,0.0001,4.04098]
[1779802077389,31.1,76737.39,74.8,0.057,0.0001,4.03854]
[1779802082809,31.11,76733.69,74.8,0.05669,0.0001,4.02112]
[1779802083613,31.11,76733.69,74.8,0.05669,0.0001,4.02112]
[1779802085336,31.11,76733.92,74.8,0.05672,0.0001,4.02308]
[1779802090867,31.13,76730.06,74.8,0.0564,0.0001,4.00487]
[1779802096166,31.13,76728.48,74.8,0.05628,0.0001,3.99818]
[1779802099186,31.14,76731.73,74.8,0.05665,0.0001,4.01906]
[1779802102528,31.15,76735.85,74.8,0.05711,0.0001,4.04496]
[1779802105212,31.15,76736.01,74.8,0.05716,0.0001,4.04759]
[1779802108350,31.16,76735.99,74.8,0.05719,0.0001,4.04918]
[1779802109204,31.16,76735.99,74.8,0.05721,0.0001,4.05031]
[1779802115201,31.17,76732.48,74.8,0.05682,0.0001,4.02631]
[1779802121015,31.18,76734.88,74.8,0.05714,0.0001,4.04461]
[1779802128129,31.2,76734.67,74.8,0.0572,0.0001,4.04803]
[1779802136186,31.21,76735.2,74.8,0.05734,0.0001,4.05572]
[1779802141221,31.22,76735.88,74.8,0.05746,0.0001,4.06235]
[1779802146256,31.23,76732.18,74.8,0.05712,0.0001,4.04326]
[1779802151291,31.23,76733.07,74.8,0.05726,0.0001,4.05108]
[1779802156326,31.24,76732.56,74.8,0.05725,0.0001,4.05067]
[1779802161361,31.25,76734.46,74.8,0.0575,0.0001,4.06434]
[1779802166395,31.26,76731.04,74.8,0.05719,0.0001,4.04689]
[1779802171431,31.27,76732.45,74.8,0.0573,0.0001,4.05134]
[1779802176466,31.27,76732.8,74.8,0.05738,0.0001,4.05596]
[1779802181501,31.28,76733.08,74.8,0.05746,0.0001,4.06014]
[1779802188384,31.29,76733.1,74.8,0.05749,0.0001,4.06224]
[1779802189564,31.29,76721.44,74.8,0.05632,0.0001,3.9963]
[1779802190943,31.29,76721.23,74.8,0.05631,0.0001,3.99568]
[1779802192276,31.3,76720.88,74.8,0.05629,0.0001,3.99425]
[1779802197620,31.31,76720.78,74.8,0.05634,0.0001,3.99726]
[1779802200365,31.31,76720.45,74.8,0.05633,0.0001,3.99654]
[1779802205678,31.32,76721.38,74.8,0.05648,0.0001,4.0053]
[1779802206226,31.32,76721.38,74.8,0.05648,0.0001,4.0053]
[1779802206789,31.32,76722.29,74.8,0.05659,0.0001,4.01116]
[1779802206830,31.32,76722.29,74.8,0.05659,0.0001,4.01116]
[1779802206999,31.32,76722.29,74.8,0.05659,0.0001,4.01116]
[1779802208700,31.33,76710.16,74.8,0.05537,0.0001,3.9423]
[1779802211468,31.33,76712.18,74.8,0.0556,0.0001,3.9553]
[1779802211719,31.33,76712.18,74.8,0.0556,0.0001,3.9553]
[1779802211721,31.33,76720.39,74.8,0.05645,0.0001,4.00339]
[1779802216756,31.34,76721.79,74.8,0.05665,0.0001,4.01442]
[1779802220197,31.35,76731.94,74.8,0.05773,0.0001,4.07533]
[1779802221009,31.35,76731.94,74.8,0.05773,0.0001,4.07533]
[1779802222671,31.35,76735.33,74.8,0.0581,0.00011,4.09614]
[1779802223718,31.35,76738.8,74.8,0.05848,0.00011,4.11697]
[1779802224252,31.35,76743.18,74.8,0.05895,0.00011,4.14319]
[1779802224334,31.35,76753.38,74.8,0.06004,0.00011,4.20376]
[1779802224812,31.35,76763.98,74.8,0.06119,0.00011,4.26754]
[1779802228456,31.36,76763.12,74.8,0.06111,0.00011,4.2627]
[1779802229016,31.36,76762.06,74.8,0.061,0.00011,4.2567]
[1779802230036,31.36,76766.58,74.8,0.06149,0.00011,4.2839]
[1779802234338,31.36,76771.47,74.8,0.06195,0.00011,4.30729]
[1779802234661,31.36,76757.39,74.8,0.06041,0.00011,4.22271]
[1779802235629,31.36,76747.47,74.8,0.05936,0.00011,4.1642]
[1779802235990,31.36,76747.47,74.8,0.05936,0.00011,4.1642]
[1779802236327,31.36,76747.47,74.8,0.05936,0.00011,4.1642]
[1779802237185,31.36,76749.48,74.8,0.05958,0.00011,4.17645]
[1779802239302,31.36,76740.86,74.8,0.05867,0.00011,4.12575]
[1779802240711,31.36,76726.95,74.8,0.05722,0.0001,4.04501]
[1779802242174,31.37,76718.83,74.8,0.05639,0.0001,3.99836]
[1779802244195,31.37,76719.19,74.8,0.05644,0.0001,4.00102]
[1779802247360,31.38,76713.59,74.8,0.05591,0.0001,3.97107]
[1779802248510,31.38,76712.92,74.8,0.05585,0.0001,3.96784]
[1779802248539,31.38,76712.92,74.8,0.05585,0.0001,3.96784]
[1779802248574,31.38,76712.92,74.8,0.05585,0.0001,3.96784]
[1779802248693,31.38,76686.03,74.8,0.05317,0.0001,3.81478]
[1779802249197,31.38,76686.03,74.8,0.05317,0.0001,3.81478]
[1779802249529,31.38,76686.03,74.8,0.05317,0.0001,3.81478]
[1779802249543,31.38,76686.03,74.8,0.05317,0.0001,3.81478]
[1779802249608,31.38,76686.03,74.8,0.05317,0.0001,3.81478]
[1779802249798,31.38,76662.21,74.8,0.05089,9e-05,3.68314]
[1779802250720,31.38,76662.21,74.8,0.05089,9e-05,3.68314]
[1779802251582,31.39,76668.47,74.8,0.05152,0.0001,3.71971]
[1779802251588,31.39,76675.89,74.8,0.05225,0.0001,3.76184]
[1779802253308,31.39,76672.47,74.8,0.05193,0.0001,3.74375]
[1779802258264,31.41,76683.31,74.8,0.05307,0.0001,3.80895]
[1779802259096,31.41,76690.5,74.8,0.05379,0.0001,3.85029]
[1779802261793,31.41,76689.17,74.8,0.05367,0.0001,3.84357]
[1779802262125,31.42,76703.39,74.8,0.05512,0.0001,3.9259]
[1779802264139,31.42,76690.08,74.8,0.05381,0.0001,3.85155]
[1779802267166,31.47,76703.79,74.8,0.05548,0.0001,3.94615]
[1779802271767,31.48,76697.01,74.8,0.05485,0.0001,3.9106]
[1779802271911,31.48,76697.01,74.8,0.05485,0.0001,3.9106]
[1779802273691,31.48,76691.8,74.8,0.05434,0.0001,3.88175]
[1779802273834,31.49,76677.02,74.8,0.05291,0.0001,3.79945]
[1779802274493,31.49,76660.49,74.8,0.05132,9e-05,3.70773]
[1779802278380,31.5,76658.67,74.8,0.0512,9e-05,3.70075]
[1779802280611,31.51,76646.91,74.8,0.05014,9e-05,3.63939]
[1779802281290,31.51,76646.91,74.8,0.05014,9e-05,3.63939]
[1779802281648,31.51,76630.7,74.8,0.04867,9e-05,3.55299]
[1779802283926,31.59,76633.21,74.8,0.04931,9e-05,3.59068]
[1779802284327,31.59,76633.21,74.8,0.04931,9e-05,3.59068]
[1779802285193,31.63,76625.78,74.8,0.04887,9e-05,3.56428]
[1779802285312,31.63,76617.6,74.8,0.04813,9e-05,3.52071]
[1779802286432,31.63,76617.6,74.8,0.04813,9e-05,3.52071]
[1779802286446,31.63,76617.6,74.8,0.04813,9e-05,3.52071]
[1779802286498,31.67,76615.39,74.8,0.04815,9e-05,3.52169]
[1779802286988,31.67,76615.39,74.8,0.04815,9e-05,3.52169]
[1779802287043,31.67,76615.39,74.8,0.04815,9e-05,3.52169]
[1779802287279,31.67,76615.39,74.8,0.04815,9e-05,3.52169]
[1779802287604,31.67,76615.39,74.8,0.04815,9e-05,3.52169]
[1779802288598,31.71,76609.68,74.8,0.04785,9e-05,3.50414]
[1779802288622,31.73,76615.56,74.8,0.04847,9e-05,3.54089]
[1779802290276,31.74,76613.44,74.8,0.04832,9e-05,3.53175]
[1779802290900,31.74,76611.51,74.8,0.04815,9e-05,3.52153]
[1779802291180,31.74,76611.51,74.8,0.04815,9e-05,3.52153]
[1779802291713,31.74,76611.51,74.8,0.04815,9e-05,3.52153]
[1779802291767,31.74,76623.13,74.8,0.04916,9e-05,3.5795]
[1779802292305,31.74,76623.13,74.8,0.04916,9e-05,3.5795]
[1779802292348,31.74,76623.13,74.8,0.04916,9e-05,3.5795]
[1779802292738,31.74,76623.13,74.8,0.04916,9e-05,3.5795]
[1779802292799,31.74,76651.13,74.8,0.05176,9e-05,3.73114]
[1779802293058,31.74,76651.13,74.8,0.05176,9e-05,3.73114]
[1779802293191,31.74,76651.13,74.8,0.05176,9e-05,3.73114]
[1779802293306,31.74,76651.13,74.8,0.05176,9e-05,3.73114]
[1779802293617,31.74,76651.13,74.8,0.05176,9e-05,3.73114]
[1779802293649,31.74,76651.13,74.8,0.05176,9e-05,3.73114]
[1779802293657,31.74,76651.13,74.8,0.05176,9e-05,3.73114]
[1779802293787,31.75,76654.83,74.8,0.05213,0.0001,3.75242]
[1779802294318,31.75,76654.83,74.8,0.05213,0.0001,3.75242]
[1779802294396,31.75,76634.61,74.8,0.05023,9e-05,3.64232]
[1779802296195,31.75,76634.62,74.8,0.05024,9e-05,3.64255]
[1779802296409,31.75,76641.57,74.8,0.05089,9e-05,3.68057]
[1779802297101,31.75,76641.57,74.8,0.05089,9e-05,3.68057]
[1779802297202,31.75,76641.57,74.8,0.05089,9e-05,3.68057]
[1779802298423,31.76,76661.21,74.8,0.05279,0.0001,3.79049]
[1779802299430,31.79,76676.61,74.8,0.05447,0.0001,3.88615]
[1779802300891,31.79,76677.36,74.8,0.05455,0.0001,3.8912]
[1779802305393,31.8,76680.18,74.8,0.05488,0.0001,3.90972]
[1779802305490,31.8,76680.18,74.8,0.05488,0.0001,3.90972]
[1779802306047,31.8,76684.82,74.8,0.05537,0.0001,3.93722]
[1779802309082,31.81,76679.76,74.8,0.05488,0.0001,3.90992]
[1779802309503,31.81,76668.82,74.8,0.05382,0.0001,3.84922]
[1779802314539,31.82,76666.62,74.8,0.05367,0.0001,3.84069]
[1779802319574,31.83,76667.4,74.8,0.05381,0.0001,3.84871]
[1779802320583,31.83,76676.45,74.8,0.05471,0.0001,3.90012]
[1779802320947,31.83,76676.45,74.8,0.05471,0.0001,3.90012]
[1779802321705,31.83,76676.45,74.8,0.05471,0.0001,3.90012]
[1779802321736,31.84,76696.15,74.8,0.05671,0.0001,4.0132]
[1779802323027,31.84,76700.7,74.8,0.05718,0.0001,4.03927]
[1779802323345,31.84,76700.7,74.8,0.05718,0.0001,4.03927]
[1779802325175,31.84,76708.43,74.8,0.05799,0.0001,4.08507]
[1779802325203,31.84,76708.43,74.8,0.05799,0.0001,4.08507]
[1779802326162,31.84,76709.12,74.8,0.05807,0.0001,4.08941]
[1779802326826,31.84,76709.12,74.8,0.05807,0.0001,4.08941]
[1779802327058,31.84,76710.37,74.8,0.05821,0.0001,4.097]
[1779802327065,31.84,76710.37,74.8,0.05821,0.0001,4.097]
[1779802327527,31.84,76710.37,74.8,0.05821,0.0001,4.097]
[1779802327646,31.84,76710.37,74.8,0.05821,0.0001,4.097]
[1779802327664,31.84,76710.37,74.8,0.05821,0.0001,4.097]
[1779802327727,31.85,76723.84,74.8,0.05962,0.00011,4.17575]
[1779802328043,31.85,76723.84,74.8,0.05962,0.00011,4.17575]
[1779802331863,31.85,76724.83,74.8,0.05974,0.00011,4.18221]
[1779802332424,31.85,76727.76,74.8,0.06006,0.00011,4.19961]
[1779802332816,31.85,76727.76,74.8,0.06006,0.00011,4.19961]
[1779802332913,31.85,76727.76,74.8,0.06006,0.00011,4.19961]
[1779802333129,31.85,76730.21,74.8,0.06032,0.00011,4.21419]
[1779802333853,31.85,76745.41,74.8,0.06196,0.00011,4.30435]
[1779802334012,31.85,76745.41,74.8,0.06196,0.00011,4.30435]
[1779802334454,31.85,76745.41,74.8,0.06196,0.00011,4.30435]
[1779802334566,31.85,76745.41,74.8,0.06196,0.00011,4.30435]
[1779802334596,31.85,76745.41,74.8,0.06196,0.00011,4.30435]
[1779802334705,31.85,76755.38,74.8,0.06305,0.00011,4.364]
[1779802335402,31.85,76755.38,74.8,0.06305,0.00011,4.364]
[1779802335450,31.85,76755.38,74.8,0.06305,0.00011,4.364]
[1779802336648,31.85,76749.67,74.8,0.06242,0.00011,4.32972]
[1779802336703,31.85,76749.67,74.8,0.06242,0.00011,4.32972]
[1779802337729,31.85,76756.87,74.8,0.06322,0.00011,4.37287]
[1779802338295,31.85,76756.87,74.8,0.06322,0.00011,4.37287]
[1779802338736,31.85,76746.41,74.8,0.06207,0.00011,4.31017]
[1779802341000,31.85,76746.31,74.8,0.06206,0.00011,4.30959]
[1779802346793,31.85,76750.81,74.8,0.06255,0.00011,4.33672]
[1779802347800,31.85,76743.77,74.8,0.06178,0.00011,4.29469]
[1779802352835,31.85,76748.41,74.8,0.06221,0.00011,4.3159]
[1779802354372,31.85,76749.28,74.8,0.0623,0.00011,4.3211]
[1779802359884,31.85,76757.36,74.8,0.06318,0.00011,4.3692]
[1779802364499,31.85,76750.71,74.8,0.06245,0.00011,4.32919]
[1779802366564,31.85,76742.12,74.8,0.06152,0.00011,4.27806]
[1779802368566,31.85,76748.98,74.8,0.06226,0.00011,4.319]
[1779802370519,31.85,76749.66,74.8,0.06234,0.00011,4.32307]
[1779802372126,31.85,76749.25,74.8,0.06229,0.00011,4.32062]
[1779802377692,31.85,76746.44,74.8,0.06199,0.00011,4.30395]
[1779802377791,31.85,76746.44,74.8,0.06199,0.00011,4.30395]
[1779802378350,31.85,76747.16,74.8,0.06207,0.00011,4.3083]
[1779802378660,31.85,76747.16,74.8,0.06207,0.00011,4.3083]
[1779802378692,31.85,76723.82,74.8,0.05956,0.00011,4.17046]
[1779802379481,31.85,76723.82,74.8,0.05956,0.00011,4.17046]
[1779802379649,31.85,76723.82,74.8,0.05956,0.00011,4.17046]
[1779802379708,31.85,76704.01,74.8,0.05751,0.0001,4.05617]
[1779802380188,31.85,76704.01,74.8,0.05751,0.0001,4.05617]
[1779802380260,31.85,76704.01,74.8,0.05751,0.0001,4.05617]
[1779802380864,31.85,76704.01,74.8,0.05751,0.0001,4.05617]
[1779802381308,31.85,76707.65,74.8,0.05789,0.0001,4.07754]
[1779802382483,31.85,76707.42,74.8,0.05787,0.0001,4.07621]
[1779802382639,31.85,76707.42,74.8,0.05787,0.0001,4.07621]
[1779802384251,31.86,76703.7,74.8,0.0575,0.0001,4.05552]
[1779802387082,31.86,76694.19,74.8,0.05656,0.0001,4.00286]
[1779802392118,31.87,76695.46,74.8,0.05673,0.0001,4.01257]
[1779802397797,31.87,76691.94,74.8,0.05641,0.0001,3.99443]
[1779802401040,31.88,76695.53,74.8,0.05681,0.0001,4.01685]
[1779802402938,31.89,76685.0,74.8,0.05577,0.0001,3.95841]
[1779802405261,31.89,76682.98,74.8,0.05559,0.0001,3.94808]
[1779802405347,31.89,76682.98,74.8,0.05559,0.0001,3.94808]
[1779802406227,31.89,76669.56,74.8,0.05427,0.0001,3.87322]
[1779802407360,31.89,76669.56,74.8,0.05427,0.0001,3.87322]
[1779802409236,31.9,76670.5,74.8,0.05439,0.0001,3.87982]
[1779802410996,31.9,76668.69,74.8,0.05422,0.0001,3.87036]
[1779802413116,31.9,76662.96,74.8,0.05362,0.0001,3.83427]
[1779802417326,31.91,76669.16,74.8,0.05428,0.0001,3.87159]
[1779802417873,31.91,76669.16,74.8,0.05428,0.0001,3.87159]
[1779802418892,31.92,76685.98,74.8,0.05598,0.0001,3.9681]
[1779802422929,31.93,76678.41,74.8,0.05526,0.0001,3.92748]
[1779802423611,31.93,76678.41,74.8,0.05526,0.0001,3.92748]
[1779802423830,31.93,76671.36,74.8,0.05457,0.0001,3.88853]
[1779802425442,31.93,76665.28,74.8,0.05398,0.0001,3.85458]
[1779802427021,31.93,76676.18,74.8,0.05509,0.0001,3.91755]
[1779802432079,31.94,76679.17,74.8,0.05542,0.0001,3.93623]
[1779802431575,31.94,76688.72,74.8,0.05638,0.0001,3.99086]
[1779802432172,31.94,76688.72,74.8,0.05638,0.0001,3.99086]
[1779802432548,31.94,76688.72,74.8,0.05638,0.0001,3.99086]
[1779802433449,31.94,76696.56,74.8,0.0572,0.0001,4.03648]
[1779802436570,31.95,76700.83,74.8,0.05765,0.0001,4.06212]
[1779802438473,31.95,76703.34,74.8,0.05792,0.0001,4.07691]
[1779802440361,31.95,76705.73,74.8,0.05818,0.0001,4.09134]
[1779802440363,31.95,76705.73,74.8,0.05818,0.0001,4.09134]
[1779802440717,31.95,76705.73,74.8,0.05818,0.0001,4.09134]
[1779802440747,31.95,76705.73,74.8,0.05818,0.0001,4.09134]
[1779802442355,31.95,76702.71,74.8,0.05788,0.0001,4.07458]
[1779802442361,31.95,76702.71,74.8,0.05788,0.0001,4.07458]
[1779802442591,31.95,76702.71,74.8,0.05788,0.0001,4.07458]
[1779802443012,31.96,76710.89,74.8,0.05874,0.0001,4.12242]
[1779802444149,31.96,76712.43,74.8,0.0589,0.0001,4.13161]
[1779802444275,31.96,76712.43,74.8,0.0589,0.0001,4.13161]
[1779802445534,31.96,76698.75,74.8,0.05749,0.0001,4.05299]
[1779802450569,31.96,76697.66,74.8,0.05742,0.0001,4.0487]
[1779802455604,31.97,76701.28,74.8,0.05782,0.0001,4.07137]
[1779802456282,31.97,76701.28,74.8,0.05782,0.0001,4.07137]
[1779802456869,31.97,76701.28,74.8,0.05782,0.0001,4.07137]
[1779802457218,31.97,76699.91,74.8,0.05769,0.0001,4.06421]
[1779802457294,31.97,76699.91,74.8,0.05769,0.0001,4.06421]
[1779802457848,31.97,76699.91,74.8,0.05769,0.0001,4.06421]
[1779802458678,31.97,76705.12,74.8,0.05824,0.0001,4.09455]
[1779802458741,31.97,76705.12,74.8,0.05824,0.0001,4.09455]
[1779802458812,31.97,76705.12,74.8,0.05824,0.0001,4.09455]
[1779802459398,31.97,76706.52,74.8,0.05839,0.0001,4.10295]
[1779802459622,31.97,76706.52,74.8,0.05839,0.0001,4.10295]
[1779802459688,31.97,76706.52,74.8,0.05839,0.0001,4.10295]
[1779802459924,31.97,76706.52,74.8,0.05839,0.0001,4.10295]
[1779802460024,31.97,76727.27,74.8,0.06057,0.00011,4.22409]
[1779802462639,31.97,76726.33,74.8,0.06048,0.00011,4.21868]
[1779802466030,31.98,76727.78,74.8,0.06064,0.00011,4.22752]
[1779802466219,31.98,76729.98,74.8,0.06088,0.00011,4.24066]
[1779802466274,31.98,76729.98,74.8,0.06088,0.00011,4.24066]
[1779802466496,31.98,76729.98,74.8,0.06088,0.00011,4.24066]
[1779802467908,31.98,76736.33,74.8,0.06156,0.00011,4.27814]
[1779802467926,31.98,76736.33,74.8,0.06156,0.00011,4.27814]
[1779802467932,31.98,76736.33,74.8,0.06156,0.00011,4.27814]
[1779802468292,31.98,76736.9,74.8,0.06163,0.00011,4.2819]
[1779802468557,31.98,76736.9,74.8,0.06163,0.00011,4.2819]
[1779802468722,31.98,76725.02,74.8,0.06035,0.00011,4.21192]
[1779802473775,31.98,76726.54,74.8,0.06044,0.00011,4.21473]
[1779802478810,31.98,76720.57,74.8,0.05982,0.00011,4.18053]
[1779802480476,31.98,76720.2,74.8,0.05978,0.00011,4.17852]
[1779802483075,31.98,76720.22,74.8,0.05979,0.00011,4.17895]
[1779802486793,31.98,76719.76,74.8,0.05975,0.00011,4.17697]
[1779802490746,31.99,76720.6,74.8,0.05985,0.00011,4.18247]
[1779802494373,31.99,76714.52,74.8,0.05923,0.0001,4.14784]
[1779802494923,31.99,76724.23,74.8,0.06026,0.00011,4.20469]
[1779802497500,31.99,76723.7,74.8,0.0602,0.00011,4.20183]
[1779802502979,31.99,76713.2,74.8,0.05912,0.0001,4.14182]
[1779802504595,31.99,76709.98,74.8,0.05879,0.0001,4.1234]
[1779802506109,32.0,76709.1,74.8,0.0587,0.0001,4.11858]
[1779802506333,32.0,76709.3,74.8,0.05873,0.0001,4.12001]
[1779802506548,32.0,76709.3,74.8,0.05873,0.0001,4.12001]
[1779802506806,32.0,76709.3,74.8,0.05873,0.0001,4.12001]
[1779802507132,32.0,76688.29,74.8,0.05658,0.0001,3.99979]
[1779802508019,32.0,76676.98,74.8,0.05545,0.0001,3.93627]
[1779802508187,32.0,76676.98,74.8,0.05545,0.0001,3.93627]
[1779802508278,32.0,76676.98,74.8,0.05545,0.0001,3.93627]
[1779802511035,32.0,76667.03,74.8,0.0545,0.0001,3.88224]
[1779802513049,32.01,76680.16,74.8,0.05582,0.0001,3.95721]
[1779802514803,32.01,76685.77,74.8,0.05639,0.0001,3.98948]
[1779802515082,32.01,76699.16,74.8,0.05777,0.0001,4.06634]
[1779802515444,32.01,76699.16,74.8,0.05777,0.0001,4.06634]
[1779802515721,32.01,76699.16,74.8,0.05777,0.0001,4.06634]
[1779802516088,32.01,76707.13,74.8,0.05859,0.0001,4.11257]
[1779802516320,32.01,76707.13,74.8,0.05859,0.0001,4.11257]
[1779802516376,32.01,76707.13,74.8,0.05859,0.0001,4.11257]
[1779802516406,32.01,76707.13,74.8,0.05859,0.0001,4.11257]
[1779802516807,32.01,76707.13,74.8,0.05859,0.0001,4.11257]
[1779802516909,32.01,76707.13,74.8,0.05859,0.0001,4.11257]
[1779802518588,32.01,76717.88,74.8,0.05973,0.00011,4.17544]
[1779802518654,32.01,76717.88,74.8,0.05973,0.00011,4.17544]
[1779802518664,32.01,76717.88,74.8,0.05973,0.00011,4.17544]
[1779802519083,32.01,76717.88,74.8,0.05973,0.00011,4.17544]
[1779802519109,32.01,76727.15,74.8,0.06072,0.00011,4.22985]
[1779802519570,32.01,76727.15,74.8,0.06072,0.00011,4.22985]
[1779802520116,32.02,76715.83,74.8,0.05952,0.00011,4.16378]
[1779802520281,32.02,76715.83,74.8,0.05952,0.00011,4.16378]
[1779802520448,32.02,76715.83,74.8,0.05952,0.00011,4.16378]
[1779802520588,32.02,76715.83,74.8,0.05952,0.00011,4.16378]
[1779802521123,32.02,76682.93,74.8,0.05614,0.0001,3.97518]
[1779802523368,32.02,76682.85,74.8,0.05615,0.0001,3.97576]
[1779802523764,32.02,76682.85,74.8,0.05615,0.0001,3.97576]
[1779802526158,32.02,76672.53,74.8,0.05515,0.0001,3.91913]
[1779802527164,32.03,76682.29,74.8,0.05613,0.0001,3.9747]
[1779802530840,32.03,76685.62,74.8,0.05648,0.0001,3.99452]
[1779802531276,32.03,76684.79,74.8,0.05642,0.0001,3.99073]
[1779802532061,32.03,76684.79,74.8,0.05642,0.0001,3.99073]
[1779802532130,32.03,76699.94,74.8,0.05788,0.0001,4.07107]
[1779802532187,32.03,76699.94,74.8,0.05788,0.0001,4.07107]
[1779802532781,32.03,76699.94,74.8,0.05788,0.0001,4.07107]
[1779802532849,32.03,76699.94,74.8,0.05788,0.0001,4.07107]
[1779802533386,32.03,76705.24,74.8,0.05844,0.0001,4.10184]
[1779802533978,32.03,76716.89,74.8,0.05966,0.00011,4.16951]
[1779802534759,32.03,76716.89,74.8,0.05966,0.00011,4.16951]
[1779802535553,32.03,76720.44,74.8,0.06003,0.00011,4.19035]
[1779802538241,32.04,76713.09,74.8,0.05927,0.0001,4.14808]
[1779802539402,32.04,76713.09,74.8,0.05927,0.0001,4.14808]
[1779802540527,32.04,76718.62,74.8,0.05985,0.00011,4.18045]
[1779802546508,32.04,76715.06,74.8,0.0595,0.00011,4.16071]
[1779802548312,32.04,76723.62,74.8,0.06041,0.00011,4.21115]
[1779802552770,32.04,76725.98,74.8,0.06067,0.00011,4.22531]
[1779802553377,32.04,76728.61,74.8,0.06095,0.00011,4.2408]
[1779802553742,32.04,76742.73,74.8,0.06248,0.00011,4.32426]
[1779802554306,32.04,76742.73,74.8,0.06248,0.00011,4.32426]
[1779802555966,32.04,76738.41,74.8,0.062,0.00011,4.29854]
[1779802555971,32.04,76738.41,74.8,0.062,0.00011,4.29854]
[1779802557894,32.04,76738.33,74.8,0.06199,0.00011,4.29799]
[1779802558346,32.04,76737.89,74.8,0.06195,0.00011,4.29533]
[1779802561818,32.04,76741.87,74.8,0.06238,0.00011,4.31885]
[1779802564500,32.04,76737.39,74.8,0.06189,0.00011,4.29217]
[1779802571198,32.04,76734.44,74.8,0.06157,0.00011,4.27479]
[1779802576497,32.04,76735.84,74.8,0.06172,0.00011,4.28296]
[1779802578217,32.04,76735.51,74.8,0.06168,0.00011,4.28102]
[1779802578466,32.04,76739.82,74.8,0.06215,0.00011,4.30656]
[1779802583501,32.04,76740.09,74.8,0.06218,0.00011,4.30809]
[1779802589697,32.04,76741.82,74.8,0.06237,0.00011,4.31823]
[1779802589887,32.04,76741.82,74.8,0.06237,0.00011,4.31823]
[1779802589978,32.04,76741.82,74.8,0.06237,0.00011,4.31823]
[1779802591157,32.04,76756.24,74.8,0.06386,0.00011,4.39743]
[1779802591273,32.04,76756.24,74.8,0.06386,0.00011,4.39743]
[1779802591434,32.04,76756.24,74.8,0.06386,0.00011,4.39743]
[1779802594085,32.04,76761.84,74.8,0.06448,0.00011,4.43091]
[1779802594654,32.04,76761.97,74.8,0.06449,0.00011,4.43127]
[1779802594666,32.04,76761.97,74.8,0.06449,0.00011,4.43127]
[1779802594671,32.04,76761.97,74.8,0.06449,0.00011,4.43127]
[1779802594673,32.04,76761.97,74.8,0.06449,0.00011,4.43127]
[1779802595758,32.04,76762.63,74.8,0.06456,0.00011,4.43525]
[1779802596831,32.04,76764.19,74.8,0.06473,0.00011,4.44445]
[1779802598256,32.04,76775.67,74.8,0.06601,0.00011,4.51337]
[1779802600248,32.04,76777.88,74.8,0.06627,0.00011,4.52684]
[1779802600265,32.03,76777.43,74.8,0.06621,0.00011,4.52388]
[1779802603595,32.03,76769.57,74.8,0.0653,0.00011,4.47524]
[1779802608744,32.03,76763.62,74.8,0.0646,0.00011,4.43765]
[1779802611655,32.03,76763.01,74.8,0.06453,0.00011,4.43353]
[1779802615469,32.02,76763.4,74.8,0.06455,0.00011,4.43479]
[1779802615502,32.02,76763.4,74.8,0.06455,0.00011,4.43479]
[1779802615754,32.02,76763.4,74.8,0.06455,0.00011,4.43479]
[1779802616829,32.02,76758.33,74.8,0.06398,0.00011,4.40425]
[1779802617218,32.02,76758.33,74.8,0.06398,0.00011,4.40425]
[1779802617915,32.02,76755.05,74.8,0.06362,0.00011,4.38434]
[1779802618195,32.02,76745.62,74.8,0.06258,0.00011,4.32783]
[1779802618824,32.02,76728.38,74.8,0.06071,0.00011,4.22592]
[1779802621684,32.02,76729.53,74.8,0.06084,0.00011,4.23274]
[1779802622275,32.02,76729.53,74.8,0.06084,0.00011,4.23274]
[1779802623473,32.02,76729.47,74.8,0.06083,0.00011,4.23257]
[1779802628895,32.02,76729.93,74.8,0.06089,0.00011,4.23586]
[1779802633930,32.02,76728.91,74.8,0.06079,0.00011,4.23027]
[1779802638965,32.03,76729.7,74.8,0.06088,0.00011,4.23535]
[1779802642993,32.03,76739.85,74.8,0.06199,0.00011,4.29567]
[1779802643553,32.03,76739.85,74.8,0.06199,0.00011,4.29567]
[1779802643555,32.03,76739.85,74.8,0.06199,0.00011,4.29567]
[1779802643702,32.03,76739.85,74.8,0.06199,0.00011,4.29567]
[1779802643935,32.03,76739.85,74.8,0.06199,0.00011,4.29567]
[1779802644000,32.03,76748.82,74.8,0.06297,0.00011,4.34911]
[1779802645734,32.03,76751.9,74.8,0.06331,0.00011,4.36752]
[1779802646014,32.03,76766.15,74.8,0.06489,0.00011,4.45316]
[1779802647021,32.03,76773.18,74.8,0.06568,0.00011,4.49569]
[1779802647695,32.03,76773.18,74.8,0.06568,0.00011,4.49569]
[1779802648214,32.03,76773.18,74.8,0.06568,0.00011,4.49569]
[1779802648230,32.03,76773.18,74.8,0.06568,0.00011,4.49569]
[1779802649702,32.03,76773.62,74.8,0.06572,0.00011,4.49783]
[1779802650712,32.02,76774.64,74.8,0.06583,0.00011,4.50372]
[1779802656085,32.02,76772.98,74.8,0.06553,0.00011,4.48522]
[1779802657474,32.02,76774.04,74.8,0.06564,0.00011,4.49136]
[1779802658190,32.02,76785.45,74.8,0.06694,0.00012,4.56072]
[1779802658572,32.02,76785.45,74.8,0.06694,0.00012,4.56072]
[1779802658910,32.02,76785.45,74.8,0.06694,0.00012,4.56072]
[1779802659145,32.02,76785.45,74.8,0.06694,0.00012,4.56072]
[1779802659149,32.02,76785.45,74.8,0.06694,0.00012,4.56072]
[1779802659154,32.02,76785.45,74.8,0.06694,0.00012,4.56072]
[1779802660219,32.02,76782.71,74.8,0.06661,0.00011,4.54334]
[1779802660836,32.01,76782.78,74.8,0.06661,0.00011,4.54336]
[1779802661986,32.01,76779.53,74.8,0.06624,0.00011,4.5235]
[1779802665839,32.01,76779.1,74.8,0.06616,0.00011,4.51935]
[1779802668000,32.01,76773.48,74.8,0.0655,0.00011,4.48404]
[1779802668957,32.01,76773.59,74.8,0.06551,0.00011,4.48439]
[1779802669562,32.0,76774.69,74.8,0.06563,0.00011,4.49075]
[1779802670330,32.0,76774.69,74.8,0.06563,0.00011,4.49075]
[1779802673205,32.0,76765.11,74.8,0.06452,0.00011,4.43149]
[1779802676727,32.0,76764.28,74.8,0.06442,0.00011,4.42574]
[1779802682268,31.99,76763.44,74.8,0.0643,0.00011,4.41932]
[1779802683231,31.99,76763.44,74.8,0.0643,0.00011,4.41932]
[1779802683270,31.99,76763.44,74.8,0.0643,0.00011,4.41932]
[1779802683860,31.99,76760.88,74.8,0.06401,0.00011,4.40368]
[1779802684283,31.99,76760.88,74.8,0.06401,0.00011,4.40368]
[1779802685293,31.99,76759.09,74.8,0.06381,0.00011,4.39273]
[1779802685296,31.99,76759.09,74.8,0.06381,0.00011,4.39273]
[1779802687295,31.99,76761.61,74.8,0.06408,0.00011,4.40751]
[1779802687904,31.99,76761.33,74.8,0.06404,0.00011,4.40562]
[1779802687949,31.99,76761.33,74.8,0.06404,0.00011,4.40562]
[1779802688900,31.99,76760.43,74.8,0.06394,0.00011,4.40001]
[1779802691290,31.99,76761.59,74.8,0.06406,0.00011,4.40661]
[1779802691336,31.99,76769.38,74.8,0.06493,0.00011,4.45345]
[1779802692120,31.99,76769.38,74.8,0.06493,0.00011,4.45345]
[1779802692343,31.99,76782.01,74.8,0.06636,0.00011,4.53004]
[1779802693999,31.99,76782.01,74.8,0.06636,0.00011,4.53004]
[1779802694711,31.99,76793.1,74.8,0.06763,0.00012,4.5975]
[1779802695371,31.99,76793.1,74.8,0.06763,0.00012,4.5975]
[1779802696351,31.99,76793.1,74.8,0.06763,0.00012,4.5975]
[1779802696959,31.98,76790.74,74.8,0.06735,0.00012,4.58262]
[1779802697938,31.98,76789.82,74.8,0.06722,0.00012,4.57604]
[1779802697955,31.98,76808.46,74.8,0.06941,0.00012,4.69147]
[1779802699243,31.98,76808.46,74.8,0.06941,0.00012,4.69147]
[1779802700375,31.98,76811.99,74.8,0.06981,0.00012,4.71251]
[1779802701273,31.98,76811.99,74.8,0.06981,0.00012,4.71251]
[1779802702225,31.98,76811.15,74.8,0.06969,0.00012,4.70625]
[1779802703261,31.97,76807.43,74.8,0.06924,0.00012,4.68242]
[1779802704098,31.97,76805.57,74.8,0.069,0.00012,4.67025]
[1779802705535,31.97,76808.54,74.8,0.06934,0.00012,4.68814]
[1779802707479,31.97,76807.54,74.8,0.06921,0.00012,4.6808]
[1779802707946,31.97,76807.54,74.8,0.06921,0.00012,4.6808]
[1779802707976,31.96,76799.05,74.8,0.06819,0.00012,4.62747]
[1779802711494,31.96,76796.02,74.8,0.06781,0.00012,4.60723]
[1779802714353,31.96,76797.54,74.8,0.06788,0.00012,4.60883]
[1779802718692,31.95,76797.12,74.8,0.06778,0.00012,4.6038]
[1779802720036,31.95,76797.09,74.8,0.06777,0.00012,4.60312]
[1779802720037,31.95,76797.09,74.8,0.06777,0.00012,4.60312]
[1779802720050,31.95,76807.79,74.8,0.06902,0.00012,4.669]
[1779802720404,31.95,76807.79,74.8,0.06902,0.00012,4.669]
[1779802723377,31.94,76811.0,74.8,0.06938,0.00012,4.68809]
[1779802723935,31.94,76811.21,74.8,0.0694,0.00012,4.68893]
[1779802726281,31.94,76811.45,74.8,0.06941,0.00012,4.68949]
[1779802731582,31.93,76809.87,74.8,0.06916,0.00012,4.67629]
[1779802731621,31.93,76817.45,74.8,0.07005,0.00012,4.7231]
[1779802732637,31.93,76817.45,74.8,0.07005,0.00012,4.7231]
[1779802733042,31.93,76817.45,74.8,0.07005,0.00012,4.7231]
[1779802733070,31.93,76823.24,74.8,0.07073,0.00012,4.75896]
[1779802733702,31.93,76823.24,74.8,0.07073,0.00012,4.75896]
[1779802733992,31.93,76823.24,74.8,0.07073,0.00012,4.75896]
[1779802734093,31.93,76819.35,74.8,0.07026,0.00012,4.73439]
[1779802738435,31.92,76824.1,74.8,0.07079,0.00012,4.76205]
[1779802739349,31.92,76824.1,74.8,0.07079,0.00012,4.76205]
[1779802739352,31.92,76824.1,74.8,0.07079,0.00012,4.76205]
[1779802740214,31.92,76823.24,74.8,0.07067,0.00012,4.75551]
[1779802740312,31.92,76813.74,74.8,0.06953,0.00012,4.69591]
[1779802741852,31.91,76808.08,74.8,0.06884,0.00012,4.65957]
[1779802742721,31.91,76816.24,74.8,0.0698,0.00012,4.71011]
[1779802746749,31.9,76808.77,74.8,0.06887,0.00012,4.66151]
[1779802748368,31.9,76808.77,74.8,0.06887,0.00012,4.66151]
[1779802752564,31.9,76801.89,74.8,0.06802,0.00012,4.61644]
[1779802755980,31.89,76794.16,74.8,0.06709,0.00012,4.56732]
[1779802756819,31.89,76785.47,74.8,0.06608,0.00011,4.51313]
[1779802757565,31.89,76785.47,74.8,0.06608,0.00011,4.51313]
[1779802762865,31.89,76780.74,74.8,0.0655,0.00011,4.48238]
[1779802768352,31.88,76781.12,74.8,0.06552,0.00011,4.48349]
[1779802768662,31.88,76782.98,74.8,0.06573,0.00011,4.49454]
[1779802772100,31.88,76781.79,74.8,0.06558,0.00011,4.48661]
[1779802772238,31.88,76781.79,74.8,0.06558,0.00011,4.48661]
[1779802772297,31.88,76781.79,74.8,0.06558,0.00011,4.48661]
[1779802772354,31.88,76787.67,74.8,0.06616,0.00011,4.51567]
[1779802772657,31.88,76787.67,74.8,0.06616,0.00011,4.51567]
[1779802772903,31.88,76787.67,74.8,0.06616,0.00011,4.51567]
[1779802773406,31.88,76787.67,74.8,0.06616,0.00011,4.51567]
[1779802773444,31.88,76793.82,74.8,0.06687,0.00012,4.55355]
[1779802773942,31.88,76787.9,74.8,0.06619,0.00011,4.51725]
[1779802775956,31.88,76780.07,74.8,0.06529,0.00011,4.46886]
[1779802779009,31.88,76782.09,74.8,0.0655,0.00011,4.48057]
[1779802780965,31.87,76771.74,74.8,0.06432,0.00011,4.41685]
[1779802790054,31.87,76773.67,74.8,0.0645,0.00011,4.42651]
[1779802795089,31.86,76769.36,74.8,0.06399,0.00011,4.39942]
[1779802798839,31.86,76768.9,74.8,0.06393,0.00011,4.39607]
[1779802802325,31.86,76770.28,74.8,0.06408,0.00011,4.40384]
[1779802802337,31.86,76770.28,74.8,0.06408,0.00011,4.40384]
[1779802808181,31.86,76772.54,74.8,0.06431,0.00011,4.41655]
[1779802809660,31.86,76772.58,74.8,0.06431,0.00011,4.41668]
[1779802809863,31.86,76772.58,74.8,0.06431,0.00011,4.41668]
[1779802815630,31.85,76767.28,74.8,0.0637,0.00011,4.38368]
[1779802821276,31.85,76771.81,74.8,0.06419,0.00011,4.40996]
[1779802822080,31.85,76771.81,74.8,0.06419,0.00011,4.40996]
[1779802822275,31.85,76771.81,74.8,0.06419,0.00011,4.40996]
[1779802829577,31.85,76770.19,74.8,0.06398,0.00011,4.39876]
[1779802829750,31.85,76770.19,74.8,0.06398,0.00011,4.39876]
[1779802829758,31.85,76770.19,74.8,0.06398,0.00011,4.39876]
[1779802829814,31.85,76770.19,74.8,0.06398,0.00011,4.39876]
[1779802830340,31.85,76758.84,74.8,0.06272,0.00011,4.3303]
[1779802830524,31.85,76758.84,74.8,0.06272,0.00011,4.3303]
[1779802830689,31.85,76758.84,74.8,0.06272,0.00011,4.3303]
[1779802832638,31.84,76757.95,74.8,0.06253,0.00011,4.31812]
[1779802834747,31.84,76763.19,74.8,0.0631,0.00011,4.34938]
[1779802834773,31.84,76763.19,74.8,0.0631,0.00011,4.34938]
[1779802840412,31.84,76765.23,74.8,0.06332,0.00011,4.361]
[1779802842175,31.84,76764.86,74.8,0.06328,0.00011,4.35867]
[1779802842255,31.84,76764.86,74.8,0.06328,0.00011,4.35867]
[1779802842521,31.84,76764.1,74.8,0.06319,0.00011,4.35399]
[1779802846275,31.84,76765.72,74.8,0.06336,0.00011,4.36345]
[1779802846491,31.84,76765.72,74.8,0.06336,0.00011,4.36345]
[1779802852508,31.84,76765.85,74.8,0.06337,0.00011,4.36354]
[1779802857718,31.84,76764.29,74.8,0.06318,0.00011,4.3536]
[1779802857802,31.84,76764.29,74.8,0.06318,0.00011,4.3536]
[1779802858004,31.84,76764.29,74.8,0.06318,0.00011,4.3536]
[1779802858638,31.84,76764.74,74.8,0.06323,0.00011,4.35611]
[1779802858722,31.84,76764.74,74.8,0.06323,0.00011,4.35611]
[1779802859111,31.84,76744.26,74.8,0.06098,0.00011,4.23394]
[1779802859655,31.84,76744.26,74.8,0.06098,0.00011,4.23394]
[1779802860347,31.84,76744.26,74.8,0.06098,0.00011,4.23394]
[1779802860408,31.84,76734.67,74.8,0.05996,0.00011,4.17751]
[1779802863935,31.84,76736.11,74.8,0.06012,0.00011,4.18649]
[1779802865354,31.84,76741.12,74.8,0.06066,0.00011,4.21617]
[1779802865406,31.84,76751.05,74.8,0.06174,0.00011,4.27517]
[1779802866702,31.84,76752.18,74.8,0.06186,0.00011,4.2819]
[1779802867313,31.84,76752.18,74.8,0.06186,0.00011,4.2819]
[1779802868864,31.84,76742.85,74.8,0.06085,0.00011,4.22669]
[1779802870224,31.84,76742.85,74.8,0.06085,0.00011,4.22669]
[1779802874541,31.84,76740.57,74.8,0.06062,0.00011,4.21372]
[1779802879674,31.84,76746.72,74.8,0.06129,0.00011,4.25079]
[1779802879687,31.84,76746.72,74.8,0.06129,0.00011,4.25079]
[1779802879880,31.84,76746.72,74.8,0.06129,0.00011,4.25079]
[1779802879926,31.84,76746.72,74.8,0.06129,0.00011,4.25079]
[1779802880037,31.84,76746.72,74.8,0.06129,0.00011,4.25079]
[1779802880063,31.84,76746.72,74.8,0.06129,0.00011,4.25079]
[1779802880375,31.84,76746.72,74.8,0.06129,0.00011,4.25079]
[1779802880707,31.84,76750.21,74.8,0.06167,0.00011,4.2716]
[1779802880833,31.84,76750.21,74.8,0.06167,0.00011,4.2716]
[1779802880867,31.84,76764.84,74.8,0.06328,0.00011,4.35915]
[1779802882995,31.84,76761.95,74.8,0.06296,0.00011,4.34171]
[1779802883003,31.84,76761.95,74.8,0.06296,0.00011,4.34171]
[1779802885364,31.84,76759.33,74.8,0.06267,0.00011,4.32588]
[1779802885367,31.84,76759.33,74.8,0.06267,0.00011,4.32588]
[1779802888698,31.84,76756.79,74.8,0.06239,0.00011,4.31069]
[1779802890512,31.84,76757.08,74.8,0.06242,0.00011,4.31243]
[1779802890861,31.84,76758.5,74.8,0.06258,0.00011,4.32092]
[1779802896809,31.84,76763.24,74.8,0.06301,0.00011,4.34252]
[1779802901002,31.84,76761.4,74.8,0.06281,0.00011,4.33129]
[1779802902021,31.84,76761.29,74.8,0.06279,0.00011,4.33059]
[1779802907886,31.84,76756.93,74.8,0.06231,0.00011,4.3044]
[1779802912923,31.84,76757.64,74.8,0.06239,0.00011,4.30863]
[1779802915092,31.84,76757.61,74.8,0.06239,0.00011,4.30844]
[1779802915193,31.84,76757.61,74.8,0.06239,0.00011,4.30844]
[1779802915944,31.84,76744.39,74.8,0.06094,0.00011,4.22985]
[1779802917931,31.84,76746.2,74.8,0.06114,0.00011,4.24067]
[1779802918167,31.84,76746.2,74.8,0.06114,0.00011,4.24067]
[1779802918267,31.84,76753.42,74.8,0.06193,0.00011,4.28365]
[1779802919537,31.84,76753.42,74.8,0.06193,0.00011,4.28365]
[1779802919551,31.84,76763.24,74.8,0.06301,0.00011,4.34235]
[1779802919779,31.84,76763.24,74.8,0.06301,0.00011,4.34235]
[1779802920653,31.84,76758.41,74.8,0.06248,0.00011,4.3134]
[1779802923887,31.84,76761.29,74.8,0.06279,0.00011,4.33059]
[1779802924791,31.84,76761.84,74.8,0.06285,0.00011,4.33386]
[1779802926028,31.84,76763.73,74.8,0.06306,0.00011,4.34517]
[1779802926366,31.84,76763.73,74.8,0.06306,0.00011,4.34517]
[1779802931036,31.84,76764.34,74.8,0.06313,0.00011,4.34864]
[1779802931407,31.84,76764.34,74.8,0.06313,0.00011,4.34864]
[1779802931491,31.84,76764.34,74.8,0.06313,0.00011,4.34864]
[1779802932138,31.84,76765.0,74.8,0.0632,0.00011,4.35251]
[1779802932232,31.84,76778.23,74.8,0.06468,0.00011,4.43246]
[1779802933476,31.84,76778.23,74.8,0.06468,0.00011,4.43246]
[1779802934024,31.84,76775.59,74.8,0.06438,0.00011,4.41612]
[1779802934083,31.84,76775.59,74.8,0.06438,0.00011,4.41612]
[1779802934951,31.84,76777.99,74.8,0.06464,0.00011,4.43052]
[1779802935331,31.84,76777.99,74.8,0.06464,0.00011,4.43052]
[1779802935431,31.84,76803.78,74.8,0.06761,0.00012,4.58869]
[1779802940693,31.83,76808.07,74.8,0.06807,0.00012,4.61304]
[1779802943301,31.83,76806.91,74.8,0.06792,0.00012,4.60494]
[1779802943558,31.83,76811.01,74.8,0.06839,0.00012,4.63013]
[1779802944286,31.83,76820.9,74.8,0.06957,0.00012,4.69192]
[1779802945204,31.83,76820.9,74.8,0.06957,0.00012,4.69192]
[1779802945306,31.83,76817.54,74.8,0.06917,0.00012,4.67091]
[1779802946527,31.83,76817.54,74.8,0.06917,0.00012,4.67091]
[1779802946575,31.83,76812.07,74.8,0.0685,0.00012,4.63574]
[1779802949202,31.83,76822.26,74.8,0.06971,0.00012,4.69959]
[1779802951435,31.83,76835.52,74.8,0.07122,0.00012,4.77633]
[1779802954381,31.83,76840.53,74.8,0.07183,0.00012,4.80786]
[1779802954451,31.82,76850.27,74.8,0.07303,0.00012,4.86983]
[1779802954680,31.82,76850.27,74.8,0.07303,0.00012,4.86983]
[1779802956448,31.82,76874.7,74.8,0.0761,0.00013,5.02692]
[1779802958494,31.82,76878.04,74.8,0.07652,0.00013,5.0482]
[1779802958506,31.82,76878.04,74.8,0.07652,0.00013,5.0482]
[1779802958529,31.82,76878.04,74.8,0.07652,0.00013,5.0482]
[1779802958564,31.82,76883.14,74.8,0.07716,0.00013,5.08044]
[1779802958691,31.82,76883.14,74.8,0.07716,0.00013,5.08044]
[1779802958699,31.82,76883.14,74.8,0.07716,0.00013,5.08044]
[1779802958748,31.82,76883.14,74.8,0.07716,0.00013,5.08044]
[1779802958761,31.82,76883.14,74.8,0.07716,0.00013,5.08044]
[1779802958794,31.82,76883.14,74.8,0.07716,0.00013,5.08044]
[1779802959547,31.82,76895.07,74.8,0.07871,0.00013,5.15858]
[1779802960586,31.82,76906.35,74.8,0.08019,0.00013,5.23289]
[1779802960726,31.82,76906.35,74.8,0.08019,0.00013,5.23289]
[1779802961318,31.82,76906.35,74.8,0.08019,0.00013,5.23289]
[1779802961326,31.82,76906.35,74.8,0.08019,0.00013,5.23289]
[1779802961327,31.82,76906.35,74.8,0.08019,0.00013,5.23289]
[1779802961646,31.82,76906.35,74.8,0.08019,0.00013,5.23289]
[1779802961364,31.82,76899.3,74.8,0.07926,0.00013,5.18619]
[1779802961901,31.82,76899.3,74.8,0.07926,0.00013,5.18619]
[1779802962583,31.81,76886.64,74.8,0.07758,0.00013,5.102]
[1779802963300,31.81,76875.71,74.8,0.07617,0.00013,5.0306]
[1779802968335,31.81,76875.23,74.8,0.07606,0.00013,5.0251]
[1779802971356,31.8,76882.88,74.8,0.07702,0.00013,5.07352]
[1779802971716,31.8,76882.88,74.8,0.07702,0.00013,5.07352]
[1779802971739,31.8,76882.88,74.8,0.07702,0.00013,5.07352]
[1779802972448,31.8,76882.88,74.8,0.07702,0.00013,5.07352]
[1779802972548,31.8,76886.62,74.8,0.07749,0.00013,5.09739]
[1779802977355,31.8,76889.32,74.8,0.07783,0.00013,5.11469]
[1779802977420,31.8,76889.32,74.8,0.07783,0.00013,5.11469]
[1779802980661,31.8,76898.15,74.8,0.07897,0.00013,5.17203]
[1779802981795,31.8,76894.27,74.8,0.07846,0.00013,5.14644]
[1779802982435,31.8,76887.78,74.8,0.07761,0.00013,5.10353]
[1779802983033,31.8,76887.78,74.8,0.07761,0.00013,5.10353]
[1779802983052,31.8,76887.78,74.8,0.07761,0.00013,5.10353]
[1779802983108,31.8,76887.78,74.8,0.07761,0.00013,5.10353]
[1779802983227,31.8,76887.78,74.8,0.07761,0.00013,5.10353]
[1779802983365,31.8,76887.78,74.8,0.07761,0.00013,5.10353]
[1779802983458,31.79,76865.28,74.8,0.07471,0.00013,4.95632]
[1779802983852,31.79,76865.28,74.8,0.07471,0.00013,4.95632]
[1779802983986,31.79,76865.28,74.8,0.07471,0.00013,4.95632]
[1779802984027,31.79,76865.28,74.8,0.07471,0.00013,4.95632]
[1779802984136,31.79,76865.28,74.8,0.07471,0.00013,4.95632]
[1779802984456,31.79,76853.45,74.8,0.07321,0.00012,4.87925]
[1779802984737,31.79,76853.45,74.8,0.07321,0.00012,4.87925]
[1779802984943,31.79,76853.45,74.8,0.07321,0.00012,4.87925]
[1779802985094,31.79,76853.45,74.8,0.07321,0.00012,4.87925]
[1779802985399,31.79,76853.45,74.8,0.07321,0.00012,4.87925]
[1779802985463,31.79,76853.75,74.8,0.07323,0.00012,4.88019]
[1779802990498,31.78,76849.6,74.8,0.07268,0.00012,4.85168]
[1779802995533,31.78,76844.01,74.8,0.07197,0.00012,4.81496]
[1779802997428,31.78,76841.62,74.8,0.07166,0.00012,4.7994]
[1779802997548,31.78,76842.95,74.8,0.07183,0.00012,4.80786]
[1779802998262,31.78,76842.95,74.8,0.07183,0.00012,4.80786]
[1779803000129,31.78,76842.28,74.8,0.07173,0.00012,4.80278]
[1779803000569,31.77,76842.44,74.8,0.07173,0.00012,4.80285]
[1779803005178,31.77,76845.12,74.8,0.07204,0.00012,4.81878]
[1779803005932,31.77,76845.78,74.8,0.07211,0.00012,4.8227]
[1779803008626,31.77,76845.47,74.8,0.07206,0.00012,4.82014]
[1779803008625,31.77,76852.34,74.8,0.07291,0.00012,4.86375]
[1779803009396,31.77,76852.34,74.8,0.07291,0.00012,4.86375]
[1779803010074,31.76,76853.57,74.8,0.07305,0.00012,4.87128]
[1779803010521,31.76,76853.57,74.8,0.07305,0.00012,4.87128]
[1779803011701,31.76,76854.02,74.8,0.073,0.00012,4.86648]
[1779803011741,31.76,76854.02,74.8,0.073,0.00012,4.86648]
[1779803012653,31.76,76846.3,74.8,0.07204,0.00012,4.81676]
[1779803017688,31.76,76848.29,74.8,0.07226,0.00012,4.82808]
[1779803018640,31.76,76848.29,74.8,0.07226,0.00012,4.82808]
[1779803018697,31.76,76848.5,74.8,0.07228,0.00012,4.82912]
[1779803019022,31.76,76848.5,74.8,0.07228,0.00012,4.82912]
[1779803019208,31.76,76848.5,74.8,0.07228,0.00012,4.82912]
[1779803019483,31.76,76848.5,74.8,0.07228,0.00012,4.82912]
[1779803019702,31.75,76837.62,74.8,0.07093,0.00012,4.75913]
[1779803019910,31.75,76837.62,74.8,0.07093,0.00012,4.75913]
[1779803020807,31.75,76837.01,74.8,0.07084,0.00012,4.75459]
[1779803021757,31.75,76837.01,74.8,0.07084,0.00012,4.75459]
[1779803023487,31.75,76837.23,74.8,0.07086,0.00012,4.75532]
[1779803023549,31.75,76837.23,74.8,0.07086,0.00012,4.75532]
[1779803023577,31.75,76837.23,74.8,0.07086,0.00012,4.75532]
[1779803023611,31.75,76837.23,74.8,0.07086,0.00012,4.75532]
[1779803023792,31.75,76836.35,74.8,0.07072,0.00012,4.74841]
[1779803023794,31.75,76836.35,74.8,0.07072,0.00012,4.74841]
[1779803024017,31.75,76836.35,74.8,0.07072,0.00012,4.74841]
[1779803024096,31.75,76826.14,74.8,0.06949,0.00012,4.68401]
[1779803026495,31.74,76821.75,74.8,0.06896,0.00012,4.65591]
[1779803026847,31.74,76822.42,74.8,0.06902,0.00012,4.65906]
[1779803027061,31.74,76822.42,74.8,0.06902,0.00012,4.65906]
[1779803028206,31.74,76823.66,74.8,0.06916,0.00012,4.66684]
[1779803032222,31.73,76811.78,74.8,0.06771,0.00012,4.59005]
[1779803034168,31.73,76805.77,74.8,0.06699,0.00012,4.55234]
[1779803038682,31.73,76810.48,74.8,0.06751,0.00012,4.58]
[1779803043684,31.72,76803.25,74.8,0.06663,0.00012,4.5333]
[1779803044606,31.72,76802.6,74.8,0.06655,0.00012,4.52895]
[1779803044877,31.72,76789.1,74.8,0.06499,0.00011,4.44537]
[1779803049912,31.71,76796.51,74.8,0.06581,0.00012,4.48965]
[1779803054366,31.71,76796.71,74.8,0.06582,0.00012,4.49009]
[1779803054384,31.71,76796.71,74.8,0.06582,0.00012,4.49009]
[1779803054398,31.71,76796.71,74.8,0.06582,0.00012,4.49009]
[1779803054585,31.71,76796.71,74.8,0.06582,0.00012,4.49009]
[1779803054718,31.71,76796.71,74.8,0.06582,0.00012,4.49009]
[1779803054915,31.71,76796.24,74.8,0.06576,0.00012,4.48668]
[1779803055121,31.71,76796.24,74.8,0.06576,0.00012,4.48668]
[1779803055201,31.71,76806.29,74.8,0.06692,0.00012,4.54866]
[1779803055954,31.71,76806.29,74.8,0.06692,0.00012,4.54866]
[1779803056116,31.71,76806.29,74.8,0.06692,0.00012,4.54866]
[1779803056205,31.71,76815.69,74.8,0.06803,0.00012,4.60718]
[1779803059270,31.71,76820.8,74.8,0.06863,0.00012,4.63912]
[1779803059329,31.71,76820.74,74.8,0.06863,0.00012,4.63873]
[1779803060173,31.71,76820.74,74.8,0.06863,0.00012,4.63873]
[1779803060507,31.71,76820.74,74.8,0.06863,0.00012,4.63873]
[1779803060606,31.71,76831.06,74.8,0.06987,0.00012,4.70416]
[1779803061289,31.71,76831.06,74.8,0.06987,0.00012,4.70416]
[1779803061334,31.71,76841.97,74.8,0.07121,0.00012,4.77371]
[1779803064561,31.72,76841.92,74.8,0.07122,0.00012,4.77416]
[1779803064583,31.72,76842.1,74.8,0.07125,0.00012,4.7757]
[1779803066606,31.72,76830.61,74.8,0.06986,0.00012,4.70335]
[1779803072026,31.72,76830.64,74.8,0.06977,0.00012,4.69671]
[1779803072540,31.72,76826.01,74.8,0.06922,0.00012,4.66761]
[1779803078110,31.71,76827.17,74.8,0.06929,0.00012,4.67171]
[1779803083148,31.7,76822.8,74.8,0.06872,0.00012,4.64172]
[1779803088183,31.69,76825.7,74.8,0.06902,0.00012,4.65742]
[1779803093365,31.69,76821.59,74.8,0.06849,0.00012,4.62957]
[1779803096074,31.68,76821.97,74.8,0.06851,0.00012,4.63054]
[1779803096080,31.68,76821.97,74.8,0.06851,0.00012,4.63054]
[1779803101276,31.67,76825.67,74.8,0.0689,0.00012,4.65111]
[1779803104296,31.67,76835.3,74.8,0.07003,0.00012,4.71056]
[1779803105572,31.67,76835.3,74.8,0.07003,0.00012,4.71056]
[1779803105680,31.67,76835.3,74.8,0.07003,0.00012,4.71056]
[1779803110159,31.66,76840.02,74.8,0.07056,0.00012,4.73782]
[1779803110348,31.66,76849.42,74.8,0.0717,0.00012,4.79709]
[1779803111739,31.66,76858.76,74.8,0.07285,0.00012,4.85659]
[1779803115630,31.66,76856.7,74.8,0.07258,0.00012,4.84294]
[1779803115640,31.66,76868.34,74.8,0.07404,0.00013,4.91774]
[1779803115884,31.66,76868.34,74.8,0.07404,0.00013,4.91774]
[1779803116789,31.66,76868.34,74.8,0.07404,0.00013,4.91774]
[1779803116498,31.66,76885.96,74.8,0.07628,0.00013,5.0321]
[1779803117411,31.66,76885.96,74.8,0.07628,0.00013,5.0321]
[1779803117590,31.66,76885.96,74.8,0.07628,0.00013,5.0321]
[1779803117656,31.66,76889.76,74.8,0.07677,0.00013,5.05702]
[1779803120344,31.65,76889.7,74.8,0.07674,0.00013,5.05562]
[1779803123454,31.65,76881.39,74.8,0.07563,0.00013,4.99931]
[1779803128545,31.64,76880.49,74.8,0.07549,0.00013,4.9918]
[1779803134766,31.64,76879.21,74.8,0.07518,0.00013,4.97405]
[1779803140676,31.63,76882.86,74.8,0.0756,0.00013,4.99553]
[1779803146548,31.62,76889.08,74.8,0.07636,0.00013,5.03384]
[1779803148031,31.62,76898.47,74.8,0.07756,0.00013,5.09469]
[1779803153261,31.61,76895.63,74.8,0.07712,0.00013,5.07268]
[1779803153767,31.61,76895.63,74.8,0.07712,0.00013,5.07268]
[1779803153773,31.61,76878.98,74.8,0.07496,0.00013,4.96316]
[1779803153868,31.61,76878.98,74.8,0.07496,0.00013,4.96316]
[1779803153944,31.61,76878.98,74.8,0.07496,0.00013,4.96316]
[1779803154286,31.61,76878.98,74.8,0.07496,0.00013,4.96316]
[1779803154471,31.61,76878.98,74.8,0.07496,0.00013,4.96316]
[1779803154510,31.61,76878.98,74.8,0.07496,0.00013,4.96316]
[1779803154691,31.61,76878.98,74.8,0.07496,0.00013,4.96316]
[1779803154787,31.61,76894.28,74.8,0.07693,0.00013,5.06293]
[1779803155705,31.61,76894.28,74.8,0.07693,0.00013,5.06293]
[1779803155774,31.61,76907.73,74.8,0.07869,0.00013,5.15129]
[1779803156477,31.61,76907.73,74.8,0.07869,0.00013,5.15129]
[1779803156712,31.61,76907.73,74.8,0.07869,0.00013,5.15129]
[1779803156771,31.6,76908.92,74.8,0.07884,0.00013,5.15904]
[1779803157845,31.6,76921.07,74.8,0.08046,0.00013,5.23986]
[1779803157953,31.6,76921.07,74.8,0.08046,0.00013,5.23986]
[1779803158540,31.6,76921.07,74.8,0.08046,0.00013,5.23986]
[1779803158709,31.6,76921.37,74.8,0.0805,0.00013,5.24187]
[1779803161368,31.58,76922.49,74.8,0.08047,0.00013,5.24039]
[1779803162999,31.55,76921.66,74.8,0.08021,0.00013,5.22736]
[1779803163806,31.55,76921.66,74.8,0.08021,0.00013,5.22736]
[1779803170209,31.43,76919.6,74.8,0.07909,0.00013,5.17223]
[1779803171802,31.41,76929.56,74.8,0.08029,0.00014,5.23215]
[1779803172961,31.41,76931.75,74.8,0.08057,0.00014,5.24618]
[1779803178244,31.3,76930.18,74.8,0.07965,0.00013,5.20042]
[1779803178821,31.3,76930.18,74.8,0.07965,0.00013,5.20042]
[1779803181872,31.24,76938.12,74.8,0.08031,0.00014,5.23386]
[1779803186908,31.23,76936.65,74.8,0.08005,0.00014,5.22049]
[1779803189526,31.23,76936.87,74.8,0.08006,0.00014,5.22129]
[1779803194837,31.16,76941.91,74.8,0.0802,0.00014,5.22604]
[1779803200609,31.15,76943.65,74.8,0.08035,0.00014,5.23378]
[1779803200611,31.15,76943.65,74.8,0.08035,0.00014,5.23378]
[1779803203065,31.12,76945.1,74.8,0.08038,0.00014,5.23532]
[1779803203096,31.12,76945.1,74.8,0.08038,0.00014,5.23532]
[1779803203277,31.12,76945.1,74.8,0.08038,0.00014,5.23532]
[1779803203277,31.12,76945.1,74.8,0.08038,0.00014,5.23532]
[1779803203563,31.12,76945.1,74.8,0.08038,0.00014,5.23532]
[1779803203576,31.1,76954.14,74.8,0.08148,0.00014,5.29002]
[1779803205225,31.1,76960.8,74.8,0.0824,0.00014,5.33496]
[1779803205935,31.1,76960.8,74.8,0.0824,0.00014,5.33496]
[1779803207099,31.1,76961.65,74.8,0.08251,0.00014,5.34042]
[1779803207246,31.1,76961.65,74.8,0.08251,0.00014,5.34042]
[1779803207252,31.1,76961.65,74.8,0.08251,0.00014,5.34042]
[1779803207253,31.1,76961.65,74.8,0.08251,0.00014,5.34042]
[1779803207904,31.1,76961.65,74.8,0.08251,0.00014,5.34042]
[1779803212146,31.09,76965.81,74.8,0.08305,0.00014,5.36697]
[1779803212147,31.09,76965.81,74.8,0.08305,0.00014,5.36697]
[1779803212881,31.09,76965.81,74.8,0.08305,0.00014,5.36697]
[1779803213126,31.09,76971.11,74.8,0.08378,0.00014,5.40308]
[1779803216143,31.09,76979.82,74.8,0.08499,0.00014,5.46181]
[1779803216372,31.09,76979.82,74.8,0.08499,0.00014,5.46181]
[1779803216373,31.09,76979.82,74.8,0.08499,0.00014,5.46181]
[1779803218193,31.08,76974.36,74.8,0.08419,0.00014,5.42289]
[1779803218195,31.08,76974.36,76.1,0.08419,0.00014,5.42289]
[1779803218442,31.08,76974.36,76.1,0.08419,0.00014,5.42289]
[1779803219987,31.08,76973.63,76.1,0.08406,0.00014,5.41685]
[1779803220027,31.08,76973.63,76.1,0.08406,0.00014,5.41685]
[1779803221363,31.08,76974.82,76.1,0.08422,0.00014,5.42459]
[1779803222756,31.08,76974.21,76.1,0.08412,0.00014,5.41987]
[1779803224745,31.08,76979.99,76.1,0.08492,0.00014,5.45891]
[1779803229450,31.01,76985.11,76.1,0.08518,0.00014,5.47139]
[1779803230581,30.99,76985.31,76.1,0.08509,0.00014,5.46734]
[1779803232223,30.99,76977.84,76.1,0.08401,0.00014,5.4144]
[1779803233098,30.99,76977.98,76.1,0.08402,0.00014,5.41491]
[1779803238613,30.98,76972.36,76.1,0.08318,0.00014,5.37395]
[1779803238661,30.98,76972.36,76.1,0.08318,0.00014,5.37395]
[1779803239610,30.98,76971.82,76.1,0.0831,0.00014,5.36982]
[1779803239611,30.98,76971.82,76.1,0.0831,0.00014,5.36982]
[1779803239657,30.98,76971.82,76.1,0.0831,0.00014,5.36982]
[1779803243132,30.97,76964.96,76.1,0.08211,0.00014,5.3211]
[1779803250370,30.97,76963.08,76.1,0.08179,0.00014,5.30562]
[1779803251179,30.97,76963.08,76.1,0.08179,0.00014,5.30562]
[1779803252384,30.97,76951.33,76.1,0.08006,0.00014,5.21746]
[1779803255672,30.96,76946.21,76.1,0.07935,0.00014,5.18228]
[1779803260690,30.96,76947.13,76.1,0.07947,0.00014,5.18795]
[1779803264284,30.96,76950.67,76.1,0.07994,0.00014,5.21154]
[1779803265890,30.96,76951.8,76.1,0.08009,0.00014,5.21909]
[1779803266484,30.96,76960.28,76.1,0.08125,0.00014,5.27673]
[1779803267491,30.96,76967.38,76.1,0.08224,0.00014,5.32526]
[1779803269639,30.96,76965.27,76.1,0.08194,0.00014,5.31042]
[1779803275547,30.95,76966.4,76.1,0.08205,0.00014,5.31598]
[1779803279960,30.95,76966.95,76.1,0.08211,0.00014,5.31882]
[1779803280563,30.95,76967.76,76.1,0.08221,0.00014,5.32407]
[1779803280796,30.95,76967.76,76.1,0.08221,0.00014,5.32407]
[1779803280942,30.95,76967.76,76.1,0.08221,0.00014,5.32407]
[1779803281486,30.95,76968.28,76.1,0.08227,0.00014,5.32699]
[1779803281764,30.95,76968.28,76.1,0.08227,0.00014,5.32699]
[1779803281829,30.95,76968.28,76.1,0.08227,0.00014,5.32699]
[1779803281831,30.95,76979.32,76.1,0.08383,0.00014,5.40331]
[1779803282160,30.95,76979.32,76.1,0.08383,0.00014,5.40331]
[1779803282644,30.95,76979.32,76.1,0.08383,0.00014,5.40331]
[1779803283016,30.94,76983.76,76.1,0.08445,0.00014,5.43373]
[1779803283825,30.94,76983.76,76.1,0.08445,0.00014,5.43373]
[1779803283845,30.94,76983.76,76.1,0.08445,0.00014,5.43373]
[1779803283865,30.94,76983.76,76.1,0.08445,0.00014,5.43373]
[1779803283877,30.94,76997.53,76.1,0.08643,0.00015,5.52979]
[1779803284063,30.94,76997.53,76.1,0.08643,0.00015,5.52979]
[1779803284353,30.94,76997.53,76.1,0.08643,0.00015,5.52979]
[1779803284707,30.94,76997.53,76.1,0.08643,0.00015,5.52979]
[1779803285047,30.94,77001.5,76.1,0.087,0.00015,5.55766]
[1779803285617,30.94,76999.96,76.1,0.08679,0.00015,5.54712]
[1779803289457,30.94,77002.32,76.1,0.08712,0.00015,5.56327]
[1779803289483,30.94,77002.32,76.1,0.08712,0.00015,5.56327]
[1779803289522,30.94,77002.32,76.1,0.08712,0.00015,5.56327]
[1779803289523,30.94,77002.32,76.1,0.08712,0.00015,5.56327]
[1779803289819,30.94,77002.32,76.1,0.08712,0.00015,5.56327]
[1779803290017,30.94,77002.32,76.1,0.08712,0.00015,5.56327]
[1779803289971,30.94,77009.36,76.1,0.08815,0.00015,5.61293]
[1779803290123,30.94,77009.36,76.1,0.08815,0.00015,5.61293]
[1779803290578,30.94,77009.36,76.1,0.08815,0.00015,5.61293]
[1779803290588,30.94,77009.36,76.1,0.08815,0.00015,5.61293]
[1779803290809,30.94,77009.36,76.1,0.08815,0.00015,5.61293]
[1779803290930,30.94,77009.36,76.1,0.08815,0.00015,5.61293]
[1779803290942,30.94,77025.22,76.1,0.09052,0.00015,5.72582]
[1779803293531,30.95,77022.8,76.1,0.09016,0.00015,5.70867]
[1779803293603,30.95,77022.8,76.1,0.09016,0.00015,5.70867]
[1779803294181,30.95,77023.34,76.1,0.09024,0.00015,5.71259]
[1779803295612,30.95,77024.2,76.1,0.09037,0.00015,5.71878]
[1779803296790,30.95,77024.8,76.1,0.09046,0.00015,5.72312]
[1779803298127,30.95,77023.86,76.1,0.09033,0.00015,5.71656]
[1779803298178,30.95,77023.86,76.1,0.09033,0.00015,5.71656]
[1779803299048,30.95,77023.86,76.1,0.09033,0.00015,5.71656]
[1779803298971,30.95,77037.05,76.1,0.09231,0.00015,5.8105]
[1779803299475,30.95,77037.05,76.1,0.09231,0.00015,5.8105]
[1779803299788,30.95,77041.19,76.1,0.09294,0.00015,5.84021]
[1779803300865,30.95,77055.01,76.1,0.09508,0.00016,5.93981]
[1779803302528,30.94,77057.81,76.1,0.09551,0.00016,5.95998]
[1779803303791,30.94,77057.21,76.1,0.09541,0.00016,5.95539]
[1779803308810,30.94,77058.72,76.1,0.09562,0.00016,5.965]
[1779803308829,30.94,77058.72,76.1,0.09562,0.00016,5.965]
[1779803308839,30.94,77058.72,76.1,0.09562,0.00016,5.965]
[1779803310757,30.94,77060.82,76.1,0.09593,0.00016,5.97969]
[1779803313053,30.94,77066.09,76.1,0.09664,0.00016,6.00967]
[1779803312919,30.93,77082.11,76.1,0.09918,0.00016,6.12635]
[1779803313155,30.93,77082.11,76.1,0.09918,0.00016,6.12635]
[1779803313177,30.93,77082.11,76.1,0.09918,0.00016,6.12635]
[1779803313587,30.93,77082.11,76.1,0.09918,0.00016,6.12635]
[1779803313759,30.93,77082.11,76.1,0.09918,0.00016,6.12635]
[1779803313777,30.93,77082.11,76.1,0.09918,0.00016,6.12635]
[1779803313911,30.93,77082.11,76.1,0.09918,0.00016,6.12635]
[1779803314021,30.93,77093.55,76.1,0.10103,0.00016,6.21047]
[1779803314292,30.93,77093.55,76.1,0.10103,0.00016,6.21047]
[1779803314738,30.93,77093.55,76.1,0.10103,0.00016,6.21047]
[1779803314854,30.93,77093.55,76.1,0.10103,0.00016,6.21047]
[1779803314878,30.93,77086.0,76.1,0.0998,0.00016,6.15441]
[1779803315258,30.93,77086.0,76.1,0.0998,0.00016,6.15441]
[1779803315965,30.93,77086.0,76.1,0.0998,0.00016,6.15441]
[1779803316037,30.93,77076.5,76.1,0.09825,0.00016,6.08364]
[1779803316892,30.93,77084.33,76.1,0.0995,0.00016,6.14101]
[1779803317388,30.93,77084.33,76.1,0.0995,0.00016,6.14101]
[1779803317951,30.93,77084.33,76.1,0.0995,0.00016,6.14101]
[1779803318069,30.93,77093.53,76.1,0.10097,0.00016,6.20775]
[1779803318273,30.93,77093.53,76.1,0.10097,0.00016,6.20775]
[1779803318382,30.93,77093.53,76.1,0.10097,0.00016,6.20775]
[1779803320054,30.93,77098.39,76.1,0.10175,0.00016,6.24302]
[1779803320150,30.92,77099.54,76.1,0.10192,0.00016,6.25086]
[1779803320309,30.92,77099.54,76.1,0.10192,0.00016,6.25086]
[1779803320334,30.92,77099.54,76.1,0.10192,0.00016,6.25086]
[1779803320827,30.92,77099.54,76.1,0.10192,0.00016,6.25086]
[1779803320919,30.92,77104.85,76.1,0.10279,0.00016,6.28989]
[1779803321101,30.92,77104.85,76.1,0.10279,0.00016,6.28989]
[1779803321733,30.92,77104.85,76.1,0.10279,0.00016,6.28989]
[1779803321928,30.92,77103.26,76.1,0.10251,0.00016,6.27739]
[1779803322972,30.92,77103.26,76.1,0.10251,0.00016,6.27739]
[1779803323387,30.92,77107.39,76.1,0.10318,0.00017,6.30731]
[1779803323802,30.92,77107.39,76.1,0.10318,0.00017,6.30731]
[1779803324192,30.92,77108.6,76.1,0.10336,0.00017,6.31554]
[1779803324576,30.92,77108.6,76.1,0.10336,0.00017,6.31554]
[1779803324862,30.92,77108.6,76.1,0.10336,0.00017,6.31554]
[1779803324949,30.91,77115.6,76.1,0.10452,0.00017,6.36723]
[1779803326277,30.91,77117.64,76.1,0.10485,0.00017,6.38199]
[1779803326962,30.91,77117.64,76.1,0.10485,0.00017,6.38199]
[1779803326991,30.91,77117.64,76.1,0.10485,0.00017,6.38199]
[1779803327448,30.91,77121.49,76.1,0.10548,0.00017,6.41025]
[1779803327524,30.91,77121.49,76.1,0.10548,0.00017,6.41025]
[1779803327973,30.91,77129.13,76.1,0.10676,0.00017,6.46689]
[1779803328279,30.91,77129.13,76.1,0.10676,0.00017,6.46689]
[1779803328917,30.91,77129.13,76.1,0.10676,0.00017,6.46689]
[1779803329988,30.91,77151.31,76.1,0.11054,0.00017,6.63259]
[1779803330535,30.91,77151.31,76.1,0.11054,0.00017,6.63259]
[1779803331930,30.9,77146.8,76.1,0.10974,0.00017,6.59774]
[1779803331991,30.9,77146.8,76.1,0.10974,0.00017,6.59774]
[1779803332219,30.9,77142.13,76.1,0.10891,0.00017,6.56178]
[1779803332451,30.9,77142.13,76.1,0.10891,0.00017,6.56178]
[1779803332564,30.9,77142.13,76.1,0.10891,0.00017,6.56178]
[1779803332843,30.9,77142.13,76.1,0.10891,0.00017,6.56178]
[1779803333073,30.9,77152.64,76.1,0.11071,0.00017,6.64038]
[1779803333331,30.9,77152.64,76.1,0.11071,0.00017,6.64038]
[1779803333345,30.9,77152.64,76.1,0.11071,0.00017,6.64038]
[1779803333789,30.9,77152.64,76.1,0.11071,0.00017,6.64038]
[1779803334062,30.9,77152.64,76.1,0.11071,0.00017,6.64038]
[1779803334017,30.9,77173.9,76.1,0.11444,0.00018,6.80096]
[1779803334608,30.9,77173.9,76.1,0.11444,0.00018,6.80096]
[1779803334907,30.9,77173.9,76.1,0.11444,0.00018,6.80096]
[1779803335063,30.9,77173.9,76.1,0.11444,0.00018,6.80096]
[1779803335326,30.89,77176.58,76.1,0.11489,0.00018,6.82036]
[1779803336021,30.89,77176.58,76.1,0.11489,0.00018,6.82036]
[1779803336068,30.89,77176.58,76.1,0.11489,0.00018,6.82036]
[1779803336635,30.89,77176.88,76.1,0.11492,0.00018,6.82159]
[1779803336909,30.89,77176.88,76.1,0.11492,0.00018,6.82159]
[1779803337034,30.89,77176.88,76.1,0.11492,0.00018,6.82159]
[1779803337058,30.89,77176.88,76.1,0.11492,0.00018,6.82159]
[1779803337038,30.89,77178.64,76.1,0.11521,0.00018,6.83397]
[1779803338045,30.89,77185.23,76.1,0.11638,0.00018,6.8837]
[1779803338447,30.89,77185.23,76.1,0.11638,0.00018,6.8837]
[1779803339434,30.88,77188.17,76.1,0.11689,0.00018,6.90549]
[1779803341901,30.86,77192.5,76.1,0.11748,0.00018,6.93061]
[1779803342373,30.83,77192.64,76.1,0.11732,0.00018,6.92403]
[1779803342931,30.83,77192.64,76.1,0.11732,0.00018,6.92403]
[1779803343553,30.81,77192.71,76.1,0.11716,0.00018,6.91705]
[1779803344194,30.79,77189.96,76.1,0.11648,0.00018,6.88853]
[1779803344261,30.79,77189.96,76.1,0.11648,0.00018,6.88853]
[1779803344467,30.79,77189.96,76.1,0.11648,0.00018,6.88853]
[1779803345094,30.77,77174.95,76.1,0.11362,0.00018,6.76653]
[1779803345217,30.77,77174.95,76.1,0.11362,0.00018,6.76653]
[1779803345259,30.77,77174.95,76.1,0.11362,0.00018,6.76653]
[1779803347225,30.76,77175.47,76.1,0.11369,0.00018,6.76943]
[1779803347943,30.76,77175.47,76.1,0.11369,0.00018,6.76943]
[1779803348115,30.76,77169.29,76.1,0.11258,0.00018,6.72171]
[1779803348495,30.76,77169.29,76.1,0.11258,0.00018,6.72171]
[1779803348678,30.76,77169.29,76.1,0.11258,0.00018,6.72171]
[1779803349052,30.76,77169.29,76.1,0.11258,0.00018,6.72171]
[1779803349122,30.76,77158.72,76.1,0.11071,0.00017,6.64079]
[1779803350291,30.76,77158.72,76.1,0.11071,0.00017,6.64079]
[1779803352093,30.76,77154.02,76.1,0.10988,0.00017,6.60476]
[1779803353295,30.76,77149.63,76.1,0.10911,0.00017,6.57087]
[1779803353327,30.76,77138.16,76.1,0.10713,0.00017,6.48399]
[1779803354163,30.76,77146.31,76.1,0.10853,0.00017,6.54535]
[1779803356206,30.75,77148.67,76.1,0.10893,0.00017,6.56298]
[1779803357232,30.75,77143.1,76.1,0.10796,0.00017,6.52043]
[1779803357764,30.75,77143.1,76.1,0.10796,0.00017,6.52043]
[1779803359911,30.75,77144.11,76.1,0.10813,0.00017,6.52788]
[1779803360126,30.75,77144.11,76.1,0.10813,0.00017,6.52788]
[1779803360133,30.75,77150.15,76.1,0.10916,0.00017,6.57309]
[1779803360204,30.75,77160.81,76.1,0.11101,0.00018,6.65396]
[1779803361823,30.75,77160.81,76.1,0.11101,0.00018,6.65396]
[1779803362479,30.75,77164.45,76.1,0.11163,0.00018,6.68087]
[1779803362721,30.75,77164.45,76.1,0.11163,0.00018,6.68087]
[1779803362917,30.75,77164.45,76.1,0.11163,0.00018,6.68087]
[1779803363128,30.75,77164.45,76.1,0.11163,0.00018,6.68087]
[1779803363083,30.75,77170.5,76.1,0.11269,0.00018,6.7265]
[1779803363170,30.75,77170.5,76.1,0.11269,0.00018,6.7265]
[1779803363194,30.75,77170.5,76.1,0.11269,0.00018,6.7265]
[1779803363701,30.75,77170.5,76.1,0.11269,0.00018,6.7265]
[1779803363714,30.75,77170.5,76.1,0.11269,0.00018,6.7265]
[1779803364130,30.75,77187.39,76.1,0.1157,0.00018,6.85547]
[1779803364702,30.75,77187.39,76.1,0.1157,0.00018,6.85547]
[1779803364839,30.75,77187.39,76.1,0.1157,0.00018,6.85547]
[1779803365066,30.75,77187.39,76.1,0.1157,0.00018,6.85547]
[1779803365127,30.75,77195.11,76.1,0.11709,0.00018,6.91443]
[1779803367280,30.74,77194.35,76.1,0.11693,0.00018,6.9078]
[1779803368420,30.74,77194.58,76.1,0.11697,0.00018,6.90957]
[1779803369325,30.74,77196.38,76.1,0.11729,0.00018,6.92306]
[1779803370783,30.74,77191.82,76.1,0.11646,0.00018,6.88758]
[1779803370874,30.74,77199.03,76.1,0.11776,0.00018,6.94275]
[1779803372358,30.74,77198.71,76.1,0.11758,0.00018,6.93216]
[1779803372438,30.74,77198.71,76.1,0.11758,0.00018,6.93216]
[1779803373741,30.74,77195.21,76.1,0.11693,0.00018,6.90479]
[1779803373751,30.74,77195.21,76.1,0.11693,0.00018,6.90479]
[1779803373833,30.74,77195.21,76.1,0.11693,0.00018,6.90479]
[1779803373837,30.74,77195.21,76.1,0.11693,0.00018,6.90479]
[1779803373911,30.74,77195.21,76.1,0.11693,0.00018,6.90479]
[1779803374164,30.74,77195.21,76.1,0.11693,0.00018,6.90479]
[1779803374571,30.74,77195.05,76.1,0.1169,0.00018,6.9032]
[1779803374932,30.74,77195.05,76.1,0.1169,0.00018,6.9032]
[1779803375014,30.74,77214.32,76.1,0.12044,0.00019,7.05198]
[1779803375445,30.74,77214.32,76.1,0.12044,0.00019,7.05198]
[1779803376755,30.73,77219.1,76.1,0.12132,0.00019,7.08867]
[1779803377522,30.72,77218.96,76.1,0.12114,0.00019,7.08145]
[1779803378061,30.72,77218.96,76.1,0.12114,0.00019,7.08145]
[1779803378076,30.7,77208.02,76.1,0.11897,0.00018,6.99078]
[1779803378448,30.7,77208.02,76.1,0.11897,0.00018,6.99078]
[1779803379147,30.7,77218.32,76.1,0.12087,0.00019,7.0701]
[1779803379936,30.7,77218.32,76.1,0.12087,0.00019,7.0701]
[1779803381330,30.68,77228.17,76.1,0.12256,0.00019,7.14032]
[1779803381611,30.68,77228.17,76.1,0.12256,0.00019,7.14032]
[1779803381839,30.68,77228.17,76.1,0.12256,0.00019,7.14032]
[1779803382062,30.68,77228.17,76.1,0.12256,0.00019,7.14032]
[1779803382088,30.68,77228.17,76.1,0.12256,0.00019,7.14032]
[1779803382105,30.65,77228.51,76.1,0.12246,0.00019,7.13632]
[1779803382554,30.65,77228.51,76.1,0.12246,0.00019,7.13632]
[1779803382633,30.65,77228.51,76.1,0.12246,0.00019,7.13632]
[1779803383076,30.65,77240.48,76.1,0.12472,0.00019,7.22945]
[1779803383448,30.65,77240.48,76.1,0.12472,0.00019,7.22945]
[1779803384034,30.65,77240.48,76.1,0.12472,0.00019,7.22945]
[1779803384135,30.65,77255.47,76.1,0.12759,0.00019,7.34644]
[1779803384669,30.65,77255.47,76.1,0.12759,0.00019,7.34644]
[1779803384980,30.65,77255.47,76.1,0.12759,0.00019,7.34644]
[1779803384987,30.65,77255.47,76.1,0.12759,0.00019,7.34644]
[1779803385004,30.65,77255.47,76.1,0.12759,0.00019,7.34644]
[1779803385018,30.65,77255.47,76.1,0.12759,0.00019,7.34644]
[1779803385027,30.65,77255.47,76.1,0.12759,0.00019,7.34644]
[1779803385096,30.65,77258.71,76.1,0.1282,0.00019,7.37131]
[1779803385924,30.65,77258.71,76.1,0.1282,0.00019,7.37131]
[1779803386001,30.65,77271.76,76.1,0.13075,0.0002,7.47368]
[1779803386294,30.65,77271.76,76.1,0.13075,0.0002,7.47368]
[1779803386472,30.65,77271.76,76.1,0.13075,0.0002,7.47368]
[1779803386548,30.65,77271.76,76.1,0.13075,0.0002,7.47368]
[1779803387468,30.65,77276.25,76.1,0.13162,0.0002,7.50866]
[1779803389009,30.65,77275.49,76.1,0.13146,0.0002,7.50221]
[1779803389017,30.65,77274.72,76.1,0.1313,0.0002,7.49569]
[1779803391944,30.62,77275.94,76.1,0.13134,0.0002,7.49745]
[1779803391964,30.6,77278.24,76.1,0.13161,0.0002,7.50809]
[1779803392288,30.6,77278.24,76.1,0.13161,0.0002,7.50809]
[1779803392500,30.6,77278.24,76.1,0.13161,0.0002,7.50809]
[1779803393219,30.59,77280.72,76.1,0.13209,0.0002,7.52723]
[1779803394187,30.59,77280.72,76.1,0.13209,0.0002,7.52723]
[1779803394229,30.59,77280.62,76.1,0.13205,0.0002,7.52597]
[1779803394454,30.59,77280.62,76.1,0.13205,0.0002,7.52597]
[1779803394478,30.59,77280.62,76.1,0.13205,0.0002,7.52597]
[1779803394512,30.59,77280.62,76.1,0.13205,0.0002,7.52597]
[1779803394667,30.59,77280.62,76.1,0.13205,0.0002,7.52597]
[1779803395108,30.59,77280.62,76.1,0.13205,0.0002,7.52597]
[1779803394981,30.59,77296.91,76.1,0.1353,0.0002,7.65446]
[1779803395578,30.59,77296.91,76.1,0.1353,0.0002,7.65446]
[1779803395874,30.59,77296.91,76.1,0.1353,0.0002,7.65446]
[1779803395971,30.59,77296.91,76.1,0.1353,0.0002,7.65446]
[1779803396235,30.59,77301.38,76.1,0.13619,0.0002,7.68929]
[1779803396489,30.59,77294.98,76.1,0.13488,0.0002,7.63784]
[1779803397200,30.59,77294.98,76.1,0.13488,0.0002,7.63784]
[1779803398314,30.59,77292.93,76.1,0.13445,0.0002,7.62097]
[1779803398409,30.59,77292.93,76.1,0.13445,0.0002,7.62097]
[1779803398496,30.59,77292.93,76.1,0.13445,0.0002,7.62097]
[1779803398885,30.59,77292.93,76.1,0.13445,0.0002,7.62097]
[1779803399177,30.58,77280.83,76.1,0.13202,0.0002,7.5246]
[1779803399881,30.58,77280.83,76.1,0.13202,0.0002,7.5246]
[1779803399974,30.58,77280.83,76.1,0.13202,0.0002,7.5246]
[1779803399982,30.56,77275.89,76.1,0.13084,0.0002,7.47777]
[1779803400418,30.56,77275.89,76.1,0.13084,0.0002,7.47777]
[1779803400452,30.56,77275.89,76.1,0.13084,0.0002,7.47777]
[1779803400550,30.56,77275.89,76.1,0.13084,0.0002,7.47777]
[1779803400599,30.56,77275.89,76.1,0.13084,0.0002,7.47777]
[1779803401114,30.56,77275.89,76.1,0.13084,0.0002,7.47777]
[1779803401123,30.56,77288.77,76.1,0.13339,0.0002,7.57929]
[1779803401214,30.56,77288.77,76.1,0.13339,0.0002,7.57929]
[1779803401567,30.56,77288.77,76.1,0.13339,0.0002,7.57929]
[1779803402164,30.56,77288.77,76.1,0.13339,0.0002,7.57929]
[1779803402220,30.56,77288.77,76.1,0.13339,0.0002,7.57929]
[1779803402312,30.56,77288.77,76.1,0.13339,0.0002,7.57929]
[1779803401870,30.56,77324.9,76.1,0.14075,0.00021,7.86602]
[1779803402543,30.56,77324.9,76.1,0.14075,0.00021,7.86602]
[1779803402599,30.56,77324.9,76.1,0.14075,0.00021,7.86602]
[1779803403155,30.53,77338.6,76.1,0.14337,0.00021,7.96652]
[1779803403216,30.53,77338.6,76.1,0.14337,0.00021,7.96652]
[1779803403447,30.53,77338.6,76.1,0.14337,0.00021,7.96652]
[1779803404151,30.5,77345.21,76.1,0.14459,0.00021,8.01259]
[1779803404527,30.5,77345.21,76.1,0.14459,0.00021,8.01259]
[1779803405105,30.48,77348.4,76.1,0.14507,0.00021,8.03106]
[1779803407522,30.46,77345.46,76.1,0.14431,0.00021,8.00229]
[1779803408581,30.46,77348.6,76.1,0.14497,0.00021,8.02703]
[1779803409084,30.46,77348.6,76.1,0.14497,0.00021,8.02703]
[1779803409137,30.46,77353.96,76.1,0.14609,0.00021,8.06957]
[1779803409432,30.46,77353.96,76.1,0.14609,0.00021,8.06957]
[1779803409592,30.46,77353.96,76.1,0.14609,0.00021,8.06957]
[1779803409810,30.46,77353.96,76.1,0.14609,0.00021,8.06957]
[1779803409872,30.46,77369.72,76.1,0.14948,0.00022,8.19594]
[1779803410449,30.46,77369.72,76.1,0.14948,0.00022,8.19594]
[1779803410691,30.46,77369.72,76.1,0.14948,0.00022,8.19594]
[1779803410711,30.46,77369.72,76.1,0.14948,0.00022,8.19594]
[1779803410920,30.46,77369.72,76.1,0.14948,0.00022,8.19594]
[1779803411056,30.46,77369.72,76.1,0.14948,0.00022,8.19594]
[1779803411156,30.46,77376.77,76.1,0.15099,0.00022,8.25198]
[1779803411451,30.46,77376.77,76.1,0.15099,0.00022,8.25198]
[1779803411807,30.46,77376.77,76.1,0.15099,0.00022,8.25198]
[1779803411837,30.46,77376.77,76.1,0.15099,0.00022,8.25198]
[1779803412012,30.46,77376.77,76.1,0.15099,0.00022,8.25198]
[1779803412123,30.46,77375.7,76.1,0.15076,0.00022,8.24319]
[1779803412432,30.46,77375.7,76.1,0.15076,0.00022,8.24319]
[1779803412472,30.46,77375.7,76.1,0.15076,0.00022,8.24319]
[1779803412660,30.46,77375.7,76.1,0.15076,0.00022,8.24319]
[1779803412734,30.46,77375.7,76.1,0.15076,0.00022,8.24319]
[1779803412992,30.46,77375.7,76.1,0.15076,0.00022,8.24319]
[1779803413014,30.46,77375.7,76.1,0.15076,0.00022,8.24319]
[1779803413202,30.45,77345.66,76.1,0.14429,0.00021,8.00142]
[1779803413357,30.45,77345.66,76.1,0.14429,0.00021,8.00142]
[1779803413484,30.45,77345.66,76.1,0.14429,0.00021,8.00142]
[1779803413522,30.45,77345.66,76.1,0.14429,0.00021,8.00142]
[1779803414234,30.45,77345.66,76.1,0.14429,0.00021,8.00142]
[1779803414420,30.45,77341.84,76.1,0.14347,0.00021,7.97041]
[1779803414956,30.45,77341.84,76.1,0.14347,0.00021,7.97041]
[1779803415919,30.45,77340.15,76.1,0.1431,0.00021,7.95647]
[1779803416022,30.45,77340.15,76.1,0.1431,0.00021,7.95647]
[1779803416222,30.45,77346.12,76.1,0.14435,0.00021,8.00396]
[1779803416400,30.45,77346.12,76.1,0.14435,0.00021,8.00396]
[1779803416880,30.45,77346.12,76.1,0.14435,0.00021,8.00396]
[1779803417051,30.45,77346.12,76.1,0.14435,0.00021,8.00396]
[1779803417240,30.45,77346.12,76.1,0.14435,0.00021,8.00396]
[1779803417079,30.45,77368.53,76.1,0.14914,0.00022,8.18349]
[1779803417431,30.45,77368.53,76.1,0.14914,0.00022,8.18349]
[1779803418166,30.45,77371.32,76.1,0.14973,0.00022,8.20526]
[1779803418968,30.45,77371.32,76.1,0.14973,0.00022,8.20526]
[1779803419017,30.45,77371.32,76.1,0.14973,0.00022,8.20526]
[1779803419034,30.45,77371.32,76.1,0.14973,0.00022,8.20526]
[1779803419122,30.45,77371.32,76.1,0.14973,0.00022,8.20526]
[1779803419222,30.44,77373.75,76.1,0.15024,0.00022,8.22438]
[1779803419522,30.44,77373.75,76.1,0.15024,0.00022,8.22438]
[1779803419782,30.44,77373.75,76.1,0.15024,0.00022,8.22438]
[1779803420079,30.44,77373.75,76.1,0.15024,0.00022,8.22438]
[1779803420140,30.44,77373.75,76.1,0.15024,0.00022,8.22438]
[1779803420146,30.44,77373.75,76.1,0.15024,0.00022,8.22438]
[1779803420213,30.44,77352.81,76.1,0.14572,0.00021,8.05542]
[1779803420485,30.44,77352.81,76.1,0.14572,0.00021,8.05542]
[1779803420930,30.44,77352.81,76.1,0.14572,0.00021,8.05542]
[1779803420956,30.44,77352.81,76.1,0.14572,0.00021,8.05542]
[1779803421081,30.44,77352.81,76.1,0.14572,0.00021,8.05542]
[1779803421162,30.44,77373.84,76.1,0.15024,0.00022,8.22422]
[1779803421838,30.44,77373.84,76.1,0.15024,0.00022,8.22422]
[1779803421841,30.44,77373.84,76.1,0.15024,0.00022,8.22422]
[1779803422004,30.44,77373.84,76.1,0.15024,0.00022,8.22422]
[1779803422814,30.44,77377.05,76.1,0.15093,0.00022,8.24961]
[1779803422991,30.44,77377.05,76.1,0.15093,0.00022,8.24961]
[1779803423498,30.44,77378.04,76.1,0.15113,0.00022,8.2571]
[1779803423639,30.44,77378.04,76.1,0.15113,0.00022,8.2571]
[1779803424099,30.44,77378.04,76.1,0.15113,0.00022,8.2571]
[1779803424229,30.44,77368.42,76.1,0.14903,0.00022,8.17921]
[1779803424507,30.44,77368.42,76.1,0.14903,0.00022,8.17921]
[1779803424744,30.44,77368.42,76.1,0.14903,0.00022,8.17921]
[1779803424870,30.44,77368.42,76.1,0.14903,0.00022,8.17921]
[1779803425098,30.44,77368.42,76.1,0.14903,0.00022,8.17921]
[1779803425177,30.44,77368.42,76.1,0.14903,0.00022,8.17921]
[1779803425185,30.43,77357.34,76.1,0.14662,0.00021,8.08948]
[1779803426063,30.43,77357.34,76.1,0.14662,0.00021,8.08948]
[1779803426162,30.43,77338.16,76.1,0.14254,0.00021,7.93499]
[1779803426495,30.43,77338.16,76.1,0.14254,0.00021,7.93499]
[1779803427331,30.43,77337.11,76.1,0.14231,0.00021,7.92623]
[1779803427343,30.43,77337.11,76.1,0.14231,0.00021,7.92623]
[1779803427451,30.43,77337.11,76.1,0.14231,0.00021,7.92623]
[1779803427726,30.43,77337.11,76.1,0.14231,0.00021,7.92623]
[1779803427880,30.43,77337.11,76.1,0.14231,0.00021,7.92623]
[1779803427904,30.43,77337.11,76.1,0.14231,0.00021,7.92623]
[1779803427917,30.43,77337.11,76.1,0.14231,0.00021,7.92623]
[1779803428117,30.43,77337.11,76.1,0.14231,0.00021,7.92623]
[1779803428202,30.43,77337.11,76.1,0.14231,0.00021,7.92623]
[1779803428232,30.43,77337.11,76.1,0.14231,0.00021,7.92623]
[1779803428260,30.43,77337.11,76.1,0.14231,0.00021,7.92623]
[1779803428280,30.43,77337.11,76.1,0.14231,0.00021,7.92623]
[1779803428193,30.43,77328.52,76.1,0.1405,0.00021,7.85708]
[1779803428901,30.43,77320.63,76.1,0.13886,0.00021,7.79371]
[1779803429569,30.43,77320.63,76.1,0.13886,0.00021,7.79371]
[1779803429606,30.43,77320.63,76.1,0.13886,0.00021,7.79371]
[1779803429860,30.43,77320.63,76.1,0.13886,0.00021,7.79371]
[1779803429962,30.43,77329.0,76.1,0.14059,0.00021,7.86053]
[1779803430779,30.43,77329.0,76.1,0.14059,0.00021,7.86053]
[1779803430850,30.43,77321.27,76.1,0.13898,0.00021,7.79843]
[1779803431651,30.43,77321.27,76.1,0.13898,0.00021,7.79843]
[1779803433209,30.43,77319.42,76.1,0.13848,0.00021,7.77563]
[1779803432927,30.43,77312.79,76.1,0.13712,0.0002,7.72251]
[1779803435107,30.43,77312.8,76.1,0.13712,0.0002,7.72251]
[1779803436137,30.43,77322.27,76.1,0.13906,0.00021,7.79802]
[1779803437023,30.43,77322.27,76.1,0.13906,0.00021,7.79802]
[1779803437077,30.43,77333.0,76.1,0.14129,0.00021,7.88375]
[1779803437610,30.43,77333.0,76.1,0.14129,0.00021,7.88375]
[1779803438195,30.43,77324.15,76.1,0.13944,0.00021,7.81261]
[1779803438959,30.43,77324.15,76.1,0.13944,0.00021,7.81261]
[1779803439313,30.42,77320.27,76.1,0.13863,0.00021,7.78138]
[1779803439740,30.42,77320.27,76.1,0.13863,0.00021,7.78138]
[1779803439810,30.42,77320.27,76.1,0.13863,0.00021,7.78138]
[1779803439900,30.42,77320.27,76.1,0.13863,0.00021,7.78138]
[1779803440030,30.42,77320.27,76.1,0.13863,0.00021,7.78138]
[1779803440123,30.42,77307.4,76.1,0.13599,0.0002,7.67844]
[1779803440437,30.42,77307.4,76.1,0.13599,0.0002,7.67844]
[1779803441260,30.42,77289.94,76.1,0.13246,0.0002,7.53937]
[1779803442127,30.42,77289.94,76.1,0.13246,0.0002,7.53937]
[1779803442173,30.42,77288.83,76.1,0.13224,0.0002,7.53073]
[1779803443054,30.42,77288.83,76.1,0.13224,0.0002,7.53073]
[1779803443241,30.42,77288.83,76.1,0.13224,0.0002,7.53073]
[1779803443154,30.42,77295.17,76.1,0.13351,0.0002,7.58101]
[1779803443313,30.42,77295.17,76.1,0.13351,0.0002,7.58101]
[1779803443344,30.42,77295.17,76.1,0.13351,0.0002,7.58101]
[1779803443357,30.42,77295.17,76.1,0.13351,0.0002,7.58101]
[1779803443858,30.42,77302.63,76.1,0.13501,0.0002,7.64021]
[1779803444463,30.42,77302.63,76.1,0.13501,0.0002,7.64021]
[1779803444547,30.42,77302.63,76.1,0.13501,0.0002,7.64021]
[1779803444701,30.42,77302.63,76.1,0.13501,0.0002,7.64021]
[1779803444787,30.42,77302.63,76.1,0.13501,0.0002,7.64021]
[1779803445148,30.42,77302.63,76.1,0.13501,0.0002,7.64021]
[1779803445229,30.42,77302.27,76.1,0.13494,0.0002,7.63738]
[1779803445546,30.42,77302.27,76.1,0.13494,0.0002,7.63738]
[1779803446034,30.42,77302.27,76.1,0.13494,0.0002,7.63738]
[1779803446120,30.42,77302.31,76.1,0.13494,0.0002,7.6374]
[1779803446810,30.42,77302.31,76.1,0.13494,0.0002,7.6374]
[1779803447002,30.42,77302.31,76.1,0.13494,0.0002,7.6374]
[1779803447016,30.42,77298.22,76.1,0.13411,0.0002,7.60486]
[1779803447856,30.42,77298.22,76.1,0.13411,0.0002,7.60486]
[1779803448075,30.42,77298.22,76.1,0.13411,0.0002,7.60486]
[1779803448180,30.42,77292.12,76.1,0.13288,0.0002,7.55606]
[1779803448433,30.42,77292.12,76.1,0.13288,0.0002,7.55606]
[1779803448680,30.42,77292.12,76.1,0.13288,0.0002,7.55606]
[1779803448717,30.42,77292.12,76.1,0.13288,0.0002,7.55606]
[1779803448923,30.42,77292.12,76.1,0.13288,0.0002,7.55606]
[1779803449065,30.42,77292.12,76.1,0.13288,0.0002,7.55606]
[1779803449248,30.42,77278.11,76.1,0.13008,0.0002,7.44461]
[1779803450085,30.42,77278.11,76.1,0.13008,0.0002,7.44461]
[1779803450131,30.42,77278.11,76.1,0.13008,0.0002,7.44461]
[1779803450289,30.42,77278.11,76.1,0.13008,0.0002,7.44461]
[1779803450218,30.42,77270.57,76.1,0.12859,0.0002,7.38453]
[1779803450586,30.42,77270.57,76.1,0.12859,0.0002,7.38453]
[1779803450588,30.42,77270.57,76.1,0.12859,0.0002,7.38453]
[1779803450827,30.42,77270.57,76.1,0.12859,0.0002,7.38453]
[1779803451066,30.42,77270.57,76.1,0.12859,0.0002,7.38453]
[1779803452001,30.42,77270.19,76.1,0.12851,0.0002,7.38126]
[1779803452233,30.42,77262.88,76.1,0.12708,0.00019,7.3232]
[1779803452314,30.42,77262.88,76.1,0.12708,0.00019,7.3232]
[1779803452460,30.42,77262.88,76.1,0.12708,0.00019,7.3232]
[1779803452804,30.42,77262.88,76.1,0.12708,0.00019,7.3232]
[1779803452936,30.42,77252.89,76.1,0.12514,0.00019,7.2442]
[1779803454101,30.42,77252.89,76.1,0.12514,0.00019,7.2442]
[1779803454403,30.42,77247.74,76.1,0.12415,0.00019,7.20358]
[1779803454432,30.42,77247.74,76.1,0.12415,0.00019,7.20358]
[1779803454617,30.42,77247.74,76.1,0.12415,0.00019,7.20358]
[1779803454778,30.42,77247.74,76.1,0.12415,0.00019,7.20358]
[1779803454866,30.42,77247.74,76.1,0.12415,0.00019,7.20358]
[1779803455167,30.42,77247.74,76.1,0.12415,0.00019,7.20358]
[1779803455228,30.42,77230.79,76.1,0.12093,0.00019,7.07052]
[1779803455395,30.42,77230.79,76.1,0.12093,0.00019,7.07052]
[1779803455882,30.42,77230.79,76.1,0.12093,0.00019,7.07052]
[1779803455977,30.42,77230.79,76.1,0.12093,0.00019,7.07052]
[1779803456116,30.42,77230.79,76.1,0.12093,0.00019,7.07052]
[1779803456134,30.42,77230.79,76.1,0.12093,0.00019,7.07052]
[1779803456248,30.42,77220.55,76.1,0.11902,0.00019,6.99065]
[1779803456339,30.42,77220.55,76.1,0.11902,0.00019,6.99065]
[1779803456475,30.42,77220.55,76.1,0.11902,0.00019,6.99065]
[1779803456553,30.42,77220.55,76.1,0.11902,0.00019,6.99065]
[1779803457244,30.42,77211.09,76.1,0.11727,0.00018,6.91722]
[1779803458957,30.42,77211.66,76.1,0.11738,0.00018,6.92175]
[1779803458995,30.42,77211.66,76.1,0.11738,0.00018,6.92175]
[1779803459078,30.42,77205.9,76.1,0.11633,0.00018,6.87706]
[1779803459614,30.42,77205.9,76.1,0.11633,0.00018,6.87706]
[1779803460250,30.42,77204.53,76.1,0.11607,0.00018,6.86614]
[1779803460548,30.42,77204.53,76.1,0.11607,0.00018,6.86614]
[1779803460557,30.42,77204.53,76.1,0.11607,0.00018,6.86614]
[1779803461145,30.42,77204.53,76.1,0.11607,0.00018,6.86614]
[1779803461253,30.42,77204.53,76.1,0.11607,0.00018,6.86614]
[1779803461263,30.42,77204.53,76.1,0.11607,0.00018,6.86614]
[1779803461320,30.42,77193.85,76.1,0.11416,0.00018,6.78472]
[1779803461614,30.42,77193.85,76.1,0.11416,0.00018,6.78472]
[1779803461803,30.42,77193.85,76.1,0.11416,0.00018,6.78472]
[1779803461900,30.42,77193.85,76.1,0.11416,0.00018,6.78472]
[1779803462211,30.42,77177.76,76.1,0.11124,0.00018,6.65916]
[1779803462860,30.42,77177.76,76.1,0.11124,0.00018,6.65916]
[1779803463015,30.42,77177.76,76.1,0.11124,0.00018,6.65916]
[1779803463032,30.42,77170.16,76.1,0.10991,0.00018,6.60112]
[1779803463477,30.42,77170.16,76.1,0.10991,0.00018,6.60112]
[1779803463493,30.42,77170.16,76.1,0.10991,0.00018,6.60112]
[1779803463507,30.42,77170.16,76.1,0.10991,0.00018,6.60112]
[1779803464026,30.42,77170.16,76.1,0.10991,0.00018,6.60112]
[1779803464259,30.42,77170.16,76.1,0.10991,0.00018,6.60112]
[1779803464039,30.42,77156.7,76.1,0.10759,0.00017,6.49933]
[1779803465024,30.42,77156.7,76.1,0.10759,0.00017,6.49933]
[1779803465991,30.43,77156.73,76.1,0.10765,0.00017,6.50213]
[1779803466443,30.44,77152.03,76.1,0.1069,0.00017,6.46887]
[1779803467066,30.44,77158.87,76.1,0.10809,0.00017,6.52128]
[1779803467465,30.44,77158.87,76.1,0.10809,0.00017,6.52128]
[1779803468245,30.44,77158.87,76.1,0.10809,0.00017,6.52128]
[1779803470525,30.44,77153.77,76.1,0.10722,0.00017,6.48314]
[1779803472122,30.44,77157.3,76.1,0.10784,0.00017,6.51032]
[1779803472528,30.44,77154.39,76.1,0.10734,0.00017,6.4884]
[1779803473268,30.44,77154.39,76.1,0.10734,0.00017,6.4884]
[1779803473541,30.44,77159.99,76.1,0.10832,0.00017,6.53137]
[1779803475334,30.44,77160.18,76.1,0.10835,0.00017,6.53304]
[1779803475395,30.45,77159.73,76.1,0.10828,0.00017,6.52982]
[1779803475732,30.45,77159.73,76.1,0.10828,0.00017,6.52982]
[1779803475753,30.45,77159.73,76.1,0.10828,0.00017,6.52982]
[1779803476136,30.45,77159.73,76.1,0.10828,0.00017,6.52982]
[1779803476324,30.45,77173.4,76.1,0.11068,0.00018,6.63464]
[1779803477494,30.45,77178.35,76.1,0.11156,0.00018,6.67272]
[1779803477501,30.45,77178.35,76.1,0.11156,0.00018,6.67272]
[1779803477502,30.45,77178.35,76.1,0.11156,0.00018,6.67272]
[1779803477506,30.45,77178.35,76.1,0.11156,0.00018,6.67272]
[1779803477861,30.45,77178.35,76.1,0.11156,0.00018,6.67272]
[1779803477886,30.45,77178.35,76.1,0.11156,0.00018,6.67272]
[1779803477892,30.45,77178.35,76.1,0.11156,0.00018,6.67272]
[1779803477949,30.45,77178.35,76.1,0.11156,0.00018,6.67272]
[1779803477957,30.45,77178.35,76.1,0.11156,0.00018,6.67272]
[1779803478147,30.45,77164.79,76.1,0.10917,0.00017,6.56878]
[1779803478420,30.45,77164.79,76.1,0.10917,0.00017,6.56878]
[1779803479154,30.45,77151.03,76.1,0.10679,0.00017,6.46403]
[1779803479542,30.45,77151.03,76.1,0.10679,0.00017,6.46403]
[1779803481001,30.45,77151.35,76.1,0.10685,0.00017,6.46678]
[1779803482177,30.45,77149.84,76.1,0.1066,0.00017,6.45562]
[1779803482408,30.45,77145.13,76.1,0.1058,0.00017,6.42019]
[1779803482904,30.45,77145.13,76.1,0.1058,0.00017,6.42019]
[1779803483266,30.45,77139.0,76.1,0.10476,0.00017,6.37415]
[1779803483607,30.45,77139.0,76.1,0.10476,0.00017,6.37415]
[1779803484852,30.45,77135.92,76.1,0.10424,0.00017,6.35106]
[1779803485075,30.45,77135.92,76.1,0.10424,0.00017,6.35106]
[1779803485546,30.45,77137.83,76.1,0.10458,0.00017,6.36595]
[1779803486605,30.45,77140.8,76.1,0.10509,0.00017,6.38884]
[1779803487066,30.45,77140.8,76.1,0.10509,0.00017,6.38884]
[1779803487300,30.45,77165.29,76.1,0.10932,0.00018,6.57535]
[1779803487994,30.45,77165.29,76.1,0.10932,0.00018,6.57535]
[1779803488331,30.46,77171.51,76.1,0.11042,0.00018,6.6231]
[1779803488606,30.46,77171.51,76.1,0.11042,0.00018,6.6231]
[1779803489129,30.46,77171.51,76.1,0.11042,0.00018,6.6231]
[1779803489235,30.46,77172.64,76.1,0.11062,0.00018,6.63183]
[1779803490400,30.46,77172.69,76.1,0.11063,0.00018,6.63229]
[1779803490604,30.46,77172.69,76.1,0.11063,0.00018,6.63229]
[1779803491719,30.46,77171.37,76.1,0.11029,0.00018,6.6146]
[1779803491870,30.46,77171.37,76.1,0.11029,0.00018,6.6146]
[1779803491877,30.46,77171.37,76.1,0.11029,0.00018,6.6146]
[1779803491896,30.46,77171.37,76.1,0.11029,0.00018,6.6146]
[1779803491951,30.46,77171.37,76.1,0.11029,0.00018,6.6146]
[1779803492262,30.46,77190.79,76.1,0.11375,0.00018,6.76407]
[1779803493038,30.46,77190.79,76.1,0.11375,0.00018,6.76407]
[1779803493275,30.46,77190.79,76.1,0.11375,0.00018,6.76407]
[1779803493342,30.46,77190.79,76.1,0.11375,0.00018,6.76407]
[1779803493335,30.46,77215.83,76.1,0.11832,0.00019,6.95811]
[1779803493428,30.46,77215.83,76.1,0.11832,0.00019,6.95811]
[1779803493611,30.46,77215.83,76.1,0.11832,0.00019,6.95811]
[1779803493968,30.46,77215.83,76.1,0.11832,0.00019,6.95811]
[1779803494283,30.45,77236.74,76.1,0.12223,0.00019,7.12108]
[1779803494630,30.45,77236.74,76.1,0.12223,0.00019,7.12108]
[1779803494807,30.45,77236.74,76.1,0.12223,0.00019,7.12108]
[1779803495118,30.45,77236.74,76.1,0.12223,0.00019,7.12108]
[1779803495435,30.45,77240.22,76.1,0.12288,0.00019,7.14817]
[1779803495549,30.45,77240.22,76.1,0.12288,0.00019,7.14817]
[1779803496388,30.45,77239.29,76.1,0.1227,0.00019,7.14063]
[1779803496853,30.45,77239.29,76.1,0.1227,0.00019,7.14063]
[1779803496866,30.45,77239.29,76.1,0.1227,0.00019,7.14063]
[1779803497591,30.45,77235.44,76.1,0.12197,0.00019,7.11055]
[1779803498061,30.45,77235.44,76.1,0.12197,0.00019,7.11055]
[1779803498438,30.45,77235.44,76.1,0.12197,0.00019,7.11055]
[1779803499746,30.45,77228.9,76.1,0.12075,0.00019,7.05971]
[1779803500066,30.45,77228.9,76.1,0.12075,0.00019,7.05971]
[1779803500186,30.45,77228.9,76.1,0.12075,0.00019,7.05971]
[1779803501747,30.46,77227.6,76.1,0.12051,0.00019,7.04997]
[1779803502357,30.46,77219.98,76.1,0.1191,0.00019,6.99071]
[1779803502970,30.46,77219.98,76.1,0.1191,0.00019,6.99071]
[1779803503131,30.46,77219.98,76.1,0.1191,0.00019,6.99071]
[1779803503474,30.46,77218.77,76.1,0.11888,0.00019,6.98158]
[1779803504372,30.46,77214.47,76.1,0.11809,0.00018,6.9484]
[1779803505220,30.46,77214.47,76.1,0.11809,0.00018,6.9484]
[1779803505492,30.46,77214.98,76.1,0.11819,0.00018,6.95253]
[1779803508732,30.46,77213.98,76.1,0.11801,0.00018,6.94509]
[1779803509701,30.46,77212.71,76.1,0.11778,0.00018,6.93534]
[1779803510408,30.46,77212.71,76.1,0.11778,0.00018,6.93534]
[1779803511951,30.46,77208.88,76.1,0.11708,0.00018,6.9059]
[1779803512188,30.46,77208.88,76.1,0.11708,0.00018,6.9059]
[1779803512216,30.46,77208.88,76.1,0.11708,0.00018,6.9059]
[1779803512397,30.46,77208.88,76.1,0.11708,0.00018,6.9059]
[1779803512526,30.46,77206.15,76.1,0.11659,0.00018,6.88493]
[1779803512672,30.46,77206.15,76.1,0.11659,0.00018,6.88493]
[1779803512711,30.46,77206.15,76.1,0.11659,0.00018,6.88493]
[1779803512908,30.46,77193.37,76.1,0.11427,0.00018,6.78607]
[1779803513435,30.46,77186.53,76.1,0.11304,0.00018,6.7333]
[1779803514542,30.46,77186.53,76.1,0.11304,0.00018,6.7333]
[1779803517938,30.46,77179.84,76.1,0.11183,0.00018,6.68155]
[1779803517957,30.46,77179.84,76.1,0.11183,0.00018,6.68155]
[1779803518312,30.46,77179.84,76.1,0.11183,0.00018,6.68155]
[1779803518350,30.46,77179.84,76.1,0.11183,0.00018,6.68155]
[1779803518369,30.46,77179.84,76.1,0.11183,0.00018,6.68155]
[1779803518444,30.46,77178.47,76.1,0.11159,0.00018,6.67101]
[1779803518765,30.46,77178.47,76.1,0.11159,0.00018,6.67101]
[1779803518999,30.46,77178.47,76.1,0.11159,0.00018,6.67101]
[1779803520392,30.46,77173.08,76.1,0.11064,0.00018,6.62965]
[1779803520419,30.46,77164.57,76.1,0.10914,0.00017,6.56459]
[1779803521090,30.46,77164.57,76.1,0.10914,0.00017,6.56459]
[1779803521101,30.46,77164.57,76.1,0.10914,0.00017,6.56459]
[1779803521224,30.46,77164.57,76.1,0.10914,0.00017,6.56459]
[1779803521276,30.46,77163.39,76.1,0.10894,0.00017,6.55574]
[1779803522765,30.46,77161.1,76.1,0.10855,0.00017,6.5384]
[1779803524543,30.46,77153.97,76.1,0.10731,0.00017,6.48423]
[1779803525228,30.46,77153.97,76.1,0.10731,0.00017,6.48423]
[1779803525323,30.46,77153.83,76.1,0.1073,0.00017,6.48364]
[1779803526935,30.46,77151.46,76.1,0.10689,0.00017,6.46562]
[1779803527136,30.46,77151.46,76.1,0.10689,0.00017,6.46562]
[1779803533045,30.47,77156.39,76.1,0.10779,0.00017,6.50502]
[1779803533052,30.47,77156.39,76.1,0.10779,0.00017,6.50502]
[1779803533122,30.47,77156.39,76.1,0.10779,0.00017,6.50502]
[1779803533122,30.47,77156.39,76.1,0.10779,0.00017,6.50502]
[1779803533308,30.47,77156.39,76.1,0.10779,0.00017,6.50502]
[1779803533706,30.47,77155.55,76.1,0.10765,0.00017,6.49915]
[1779803533738,30.47,77165.97,76.1,0.10947,0.00018,6.5789]
[1779803536704,30.47,77169.3,76.1,0.11006,0.00018,6.60451]
[1779803536738,30.47,77169.3,76.1,0.11006,0.00018,6.60451]
[1779803537442,30.47,77169.3,76.1,0.11006,0.00018,6.60451]
[1779803538261,30.47,77167.33,76.1,0.10972,0.00018,6.58964]
[1779803538619,30.47,77163.29,76.1,0.10901,0.00017,6.55888]
[1779803539220,30.47,77163.29,76.1,0.10901,0.00017,6.55888]
[1779803542831,30.48,77162.99,76.1,0.10898,0.00017,6.55722]
[1779803545373,30.48,77170.8,76.1,0.11035,0.00018,6.61721]
[1779803548167,30.48,77169.67,76.1,0.11016,0.00018,6.60876]
[1779803548818,30.48,77169.42,76.1,0.11012,0.00018,6.60692]
[1779803548915,30.48,77169.42,76.1,0.11012,0.00018,6.60692]
[1779803549149,30.48,77169.42,76.1,0.11012,0.00018,6.60692]
[1779803549276,30.48,77169.42,76.1,0.11012,0.00018,6.60692]
[1779803549834,30.48,77165.31,76.1,0.1094,0.00018,6.57557]
[1779803550199,30.48,77165.31,76.1,0.1094,0.00018,6.57557]
[1779803550219,30.48,77186.89,76.1,0.11322,0.00018,6.7413]
[1779803550861,30.48,77186.89,76.1,0.11322,0.00018,6.7413]
[1779803551004,30.48,77186.89,76.1,0.11322,0.00018,6.7413]
[1779803551373,30.48,77186.89,76.1,0.11322,0.00018,6.7413]
[1779803551396,30.48,77188.59,76.1,0.11342,0.00018,6.74661]
[1779803552063,30.48,77188.59,76.1,0.11342,0.00018,6.74661]
[1779803552091,30.48,77194.8,76.1,0.11454,0.00018,6.79476]
[1779803552906,30.48,77194.8,76.1,0.11454,0.00018,6.79476]
[1779803553083,30.48,77192.27,76.1,0.11409,0.00018,6.77537]
[1779803555518,30.48,77189.38,76.1,0.11357,0.00018,6.75298]
[1779803555557,30.48,77189.38,76.1,0.11357,0.00018,6.75298]
[1779803555958,30.48,77189.38,76.1,0.11357,0.00018,6.75298]
[1779803555978,30.48,77189.38,76.1,0.11357,0.00018,6.75298]
[1779803556000,30.48,77189.38,76.1,0.11357,0.00018,6.75298]
[1779803556739,30.48,77172.9,76.1,0.11063,0.00018,6.62619]
[1779803557541,30.48,77172.9,76.1,0.11063,0.00018,6.62619]
[1779803557734,30.48,77172.9,76.1,0.11063,0.00018,6.62619]
[1779803561143,30.48,77176.73,76.1,0.11131,0.00018,6.65566]
[1779803567326,30.48,77169.95,76.1,0.11012,0.00018,6.60393]
[1779803568629,30.48,77169.91,76.1,0.11011,0.00018,6.60379]
[1779803568667,30.48,77169.91,76.1,0.11011,0.00018,6.60379]
[1779803568688,30.48,77169.91,76.1,0.11011,0.00018,6.60379]
[1779803568780,30.48,77169.91,76.1,0.11011,0.00018,6.60379]
[1779803568934,30.48,77169.91,76.1,0.11011,0.00018,6.60379]
[1779803569296,30.48,77169.91,76.1,0.11011,0.00018,6.60379]
[1779803569379,30.48,77180.18,76.1,0.11193,0.00018,6.68264]
[1779803570437,30.48,77191.33,76.1,0.11393,0.00018,6.76847]
[1779803570831,30.48,77191.33,76.1,0.11393,0.00018,6.76847]
[1779803571115,30.48,77191.33,76.1,0.11393,0.00018,6.76847]
[1779803571213,30.48,77191.33,76.1,0.11393,0.00018,6.76847]
[1779803571356,30.48,77191.33,76.1,0.11393,0.00018,6.76847]
[1779803571487,30.48,77191.33,76.1,0.11393,0.00018,6.76847]
[1779803571432,30.48,77208.85,76.1,0.11711,0.00018,6.90392]
[1779803571645,30.48,77208.85,76.1,0.11711,0.00018,6.90392]
[1779803571674,30.48,77208.85,76.1,0.11711,0.00018,6.90392]
[1779803571779,30.48,77208.85,76.1,0.11711,0.00018,6.90392]
[1779803571793,30.48,77208.85,76.1,0.11711,0.00018,6.90392]
[1779803571847,30.48,77208.85,76.1,0.11711,0.00018,6.90392]
[1779803572174,30.48,77208.85,76.1,0.11711,0.00018,6.90392]
[1779803572922,30.48,77213.22,76.1,0.11792,0.00018,6.93787]
[1779803573105,30.48,77213.22,76.1,0.11792,0.00018,6.93787]
[1779803573189,30.48,77196.6,76.1,0.11488,0.00018,6.80897]
[1779803574118,30.48,77196.6,76.1,0.11488,0.00018,6.80897]
[1779803575172,30.48,77196.55,76.1,0.11487,0.00018,6.80871]
[1779803575483,30.48,77197.65,76.1,0.11507,0.00018,6.81735]
[1779803576914,30.48,77190.45,76.1,0.11377,0.00018,6.76153]
[1779803577930,30.48,77190.45,76.1,0.11377,0.00018,6.76153]
[1779803580364,30.48,77191.86,76.1,0.11402,0.00018,6.77233]
[1779803580457,30.48,77191.68,76.1,0.11398,0.00018,6.77088]
[1779803581352,30.48,77191.68,76.1,0.11398,0.00018,6.77088]
[1779803581459,30.48,77190.78,76.1,0.11383,0.00018,6.76412]
[1779803581722,30.48,77190.78,76.1,0.11383,0.00018,6.76412]
[1779803581766,30.48,77190.78,76.1,0.11383,0.00018,6.76412]
[1779803581806,30.48,77190.78,76.1,0.11383,0.00018,6.76412]
[1779803581907,30.48,77190.78,76.1,0.11383,0.00018,6.76412]
[1779803581929,30.48,77190.78,76.1,0.11383,0.00018,6.76412]
[1779803581938,30.48,77190.78,76.1,0.11383,0.00018,6.76412]
[1779803582029,30.48,77190.78,76.1,0.11383,0.00018,6.76412]
[1779803582081,30.48,77190.78,76.1,0.11383,0.00018,6.76412]
[1779803582091,30.48,77190.78,76.1,0.11383,0.00018,6.76412]
[1779803582454,30.48,77174.07,76.1,0.11084,0.00018,6.63545]
[1779803582520,30.48,77174.07,76.1,0.11084,0.00018,6.63545]
[1779803582958,30.48,77160.23,76.1,0.10841,0.00017,6.52967]
[1779803583562,30.48,77160.23,76.1,0.10841,0.00017,6.52967]
[1779803583908,30.48,77160.23,76.1,0.10841,0.00017,6.52967]
[1779803586908,30.48,77162.13,76.1,0.10876,0.00017,6.5447]
[1779803590625,30.48,77158.44,76.1,0.10813,0.00017,6.51726]
[1779803592578,30.48,77150.68,76.1,0.1068,0.00017,6.45872]
[1779803593547,30.49,77156.79,76.1,0.10786,0.00017,6.50547]
[1779803597061,30.49,77146.71,76.1,0.10615,0.00017,6.42988]
[1779803600882,30.49,77144.62,76.1,0.10582,0.00017,6.41508]
[1779803601018,30.49,77144.62,76.1,0.10582,0.00017,6.41508]
[1779803601281,30.49,77144.62,76.1,0.10582,0.00017,6.41508]
[1779803601370,30.49,77133.74,76.1,0.10398,0.00017,6.33323]
[1779803601991,30.49,77133.74,76.1,0.10398,0.00017,6.33323]
[1779803603230,30.49,77130.76,76.1,0.10348,0.00017,6.31126]
[1779803603279,30.5,77127.6,76.1,0.10297,0.00017,6.288]
[1779803604394,30.5,77127.6,76.1,0.10297,0.00017,6.288]
[1779803604600,30.5,77124.02,76.1,0.10237,0.00017,6.2614]
[1779803604647,30.5,77124.02,76.1,0.10237,0.00017,6.2614]
[1779803604674,30.5,77124.02,76.1,0.10237,0.00017,6.2614]
[1779803605221,30.5,77124.02,76.1,0.10237,0.00017,6.2614]
[1779803605426,30.5,77124.02,76.1,0.10237,0.00017,6.2614]
[1779803605460,30.5,77124.02,76.1,0.10237,0.00017,6.2614]
[1779803605462,30.5,77103.16,76.1,0.09894,0.00016,6.10598]
[1779803605771,30.5,77103.16,76.1,0.09894,0.00016,6.10598]
[1779803606353,30.5,77103.16,76.1,0.09894,0.00016,6.10598]
[1779803606356,30.5,77103.16,76.1,0.09894,0.00016,6.10598]
[1779803606624,30.5,77099.79,76.1,0.0984,0.00016,6.08105]
[1779803606667,30.5,77099.79,76.1,0.0984,0.00016,6.08105]
[1779803607211,30.5,77099.79,76.1,0.0984,0.00016,6.08105]
[1779803607215,30.5,77099.79,76.1,0.0984,0.00016,6.08105]
[1779803607453,30.5,77099.79,76.1,0.0984,0.00016,6.08105]
[1779803607525,30.5,77102.45,76.1,0.09883,0.00016,6.10081]
[1779803607867,30.5,77102.45,76.1,0.09883,0.00016,6.10081]
[1779803607895,30.5,77102.45,76.1,0.09883,0.00016,6.10081]
[1779803607915,30.5,77102.45,76.1,0.09883,0.00016,6.10081]
[1779803607941,30.5,77102.45,76.1,0.09883,0.00016,6.10081]
[1779803608098,30.5,77102.45,76.1,0.09883,0.00016,6.10081]
[1779803608533,30.5,77086.09,76.1,0.0962,0.00016,5.98026]
[1779803609090,30.5,77086.09,76.1,0.0962,0.00016,5.98026]
[1779803610016,30.5,77087.02,76.1,0.09636,0.00016,5.98728]
[1779803610225,30.5,77087.02,76.1,0.09636,0.00016,5.98728]
[1779803610308,30.5,77092.41,76.1,0.09722,0.00016,6.02723]
[1779803610681,30.5,77092.41,76.1,0.09722,0.00016,6.02723]
[1779803610682,30.5,77092.41,76.1,0.09722,0.00016,6.02723]
[1779803610720,30.5,77092.41,76.1,0.09722,0.00016,6.02723]
[1779803611352,30.5,77092.41,76.1,0.09722,0.00016,6.02723]
[1779803611396,30.5,77106.81,76.1,0.09947,0.00016,6.12709]
[1779803611834,30.5,77106.81,76.1,0.09947,0.00016,6.12709]
[1779803612169,30.5,77113.11,76.1,0.10051,0.00016,6.17446]
[1779803615437,30.51,77106.49,76.1,0.09945,0.00016,6.12626]
[1779803620420,30.51,77109.58,76.1,0.09999,0.00016,6.15102]
[1779803620435,30.51,77109.58,76.1,0.09999,0.00016,6.15102]
[1779803620472,30.51,77113.86,76.1,0.10071,0.00016,6.18334]
[1779803620608,30.51,77113.86,76.1,0.10071,0.00016,6.18334]
[1779803620882,30.51,77113.86,76.1,0.10071,0.00016,6.18334]
[1779803621159,30.51,77113.86,76.1,0.10071,0.00016,6.18334]
[1779803621241,30.52,77120.78,76.1,0.10187,0.00017,6.23582]
[1779803621829,30.52,77120.78,76.1,0.10187,0.00017,6.23582]
[1779803622355,30.52,77128.71,76.1,0.10321,0.00017,6.29597]
[1779803623868,30.52,77132.42,76.1,0.10384,0.00017,6.32444]
[1779803623870,30.52,77132.42,76.1,0.10384,0.00017,6.32444]
[1779803624524,30.52,77132.42,76.1,0.10384,0.00017,6.32444]
[1779803624558,30.52,77132.42,76.1,0.10384,0.00017,6.32444]
[1779803624463,30.52,77139.56,76.1,0.10507,0.00017,6.37879]
[1779803624667,30.52,77139.56,76.1,0.10507,0.00017,6.37879]
[1779803625074,30.52,77139.56,76.1,0.10507,0.00017,6.37879]
[1779803625237,30.52,77139.56,76.1,0.10507,0.00017,6.37879]
[1779803625364,30.52,77139.56,76.1,0.10507,0.00017,6.37879]
[1779803625449,30.52,77111.66,76.1,0.1004,0.00016,6.16945]
[1779803627729,30.52,77111.97,76.1,0.10047,0.00016,6.17248]
[1779803628033,30.52,77111.97,76.1,0.10047,0.00016,6.17248]
[1779803629333,30.52,77113.28,76.1,0.10069,0.00016,6.18262]
[1779803630486,30.53,77124.77,76.1,0.10261,0.00017,6.26925]
[1779803631279,30.53,77124.77,76.1,0.10261,0.00017,6.26925]
[1779803631314,30.53,77118.16,76.1,0.10152,0.00017,6.21995]
[1779803632114,30.53,77118.16,76.1,0.10152,0.00017,6.21995]
[1779803632321,30.53,77108.54,76.1,0.09994,0.00016,6.14845]
[1779803633275,30.53,77108.54,76.1,0.09994,0.00016,6.14845]
[1779803634034,30.53,77105.82,76.1,0.0995,0.00016,6.1286]
[1779803634335,30.53,77115.05,76.1,0.10103,0.00017,6.19781]
[1779803636556,30.53,77112.05,76.1,0.10054,0.00016,6.17574]
[1779803636545,30.53,77121.74,76.1,0.10215,0.00017,6.24852]
[1779803636792,30.53,77121.74,76.1,0.10215,0.00017,6.24852]
[1779803637356,30.53,77128.05,76.1,0.10322,0.00017,6.29647]
[1779803641845,30.54,77127.27,76.1,0.10314,0.00017,6.29276]
[1779803644741,30.54,77129.96,76.1,0.10363,0.00017,6.31455]
[1779803649595,30.55,77134.92,76.1,0.10452,0.00017,6.35427]
[1779803655332,30.56,77133.86,76.1,0.10439,0.00017,6.34858]
[1779803655335,30.56,77133.86,76.1,0.10439,0.00017,6.34858]
[1779803655356,30.56,77133.86,76.1,0.10439,0.00017,6.34858]
[1779803655490,30.56,77122.98,76.1,0.10257,0.00017,6.26732]
[1779803657056,30.56,77118.38,76.1,0.10182,0.00017,6.23326]
[1779803657943,30.56,77113.57,76.1,0.10103,0.00017,6.19775]
[1779803658943,30.56,77111.73,76.1,0.10073,0.00016,6.18434]
[1779803660128,30.56,77107.15,76.1,0.09999,0.00016,6.15057]
[1779803660438,30.56,77107.15,76.1,0.09999,0.00016,6.15057]
[1779803660524,30.56,77107.15,76.1,0.09999,0.00016,6.15057]
[1779803660525,30.57,77099.11,76.1,0.09868,0.00016,6.09125]
[1779803661549,30.57,77099.11,76.1,0.09868,0.00016,6.09125]
[1779803661559,30.57,77099.11,76.1,0.09868,0.00016,6.09125]
[1779803662010,30.57,77093.29,76.1,0.09774,0.00016,6.04819]
[1779803662305,30.57,77093.29,76.1,0.09774,0.00016,6.04819]
[1779803662595,30.57,77091.17,76.1,0.0974,0.00016,6.0326]
[1779803666304,30.57,77090.09,76.1,0.09727,0.00016,6.02629]
[1779803667698,30.57,77088.08,76.1,0.09697,0.00016,6.01261]
[1779803667708,30.57,77088.08,76.1,0.09697,0.00016,6.01261]
[1779803667853,30.57,77088.08,76.1,0.09697,0.00016,6.01261]
[1779803668581,30.58,77078.66,76.1,0.09548,0.00016,5.94395]
[1779803669289,30.58,77078.66,76.1,0.09548,0.00016,5.94395]
[1779803670058,30.58,77075.81,76.1,0.09505,0.00016,5.92375]
[1779803670595,30.58,77091.51,76.1,0.09756,0.00016,6.03988]
[1779803671459,30.58,77091.51,76.1,0.09756,0.00016,6.03988]
[1779803676574,30.59,77096.42,76.1,0.09831,0.00016,6.07119]
[1779803676626,30.59,77096.42,76.1,0.09831,0.00016,6.07119]
[1779803677131,30.59,77096.65,76.1,0.09834,0.00016,6.07289]
[1779803678369,30.59,77119.64,76.1,0.10214,0.00017,6.24505]
[1779803679334,30.59,77125.91,76.1,0.10319,0.00017,6.29217]
[1779803680789,30.59,77119.61,76.1,0.10215,0.00017,6.24521]
[1779803681981,30.59,77119.61,76.1,0.10215,0.00017,6.24521]
[1779803684472,30.59,77114.98,76.1,0.10139,0.00017,6.21111]
[1779803687962,30.6,77120.39,76.1,0.10231,0.00017,6.2525]
[1779803688174,30.6,77120.39,76.1,0.10231,0.00017,6.2525]
[1779803688371,30.6,77120.39,76.1,0.10231,0.00017,6.2525]
[1779803689224,30.6,77116.24,76.1,0.10163,0.00017,6.22193]
[1779803689326,30.6,77106.33,76.1,0.10001,0.00016,6.14849]
[1779803690306,30.6,77106.33,76.1,0.10001,0.00016,6.14849]
[1779803690371,30.6,77106.33,76.1,0.10001,0.00016,6.14849]
[1779803690604,30.6,77106.33,76.1,0.10001,0.00016,6.14849]
[1779803690738,30.6,77105.35,76.1,0.09985,0.00016,6.14158]
[1779803690784,30.6,77105.35,76.1,0.09985,0.00016,6.14158]
[1779803691382,30.6,77105.35,76.1,0.09985,0.00016,6.14158]
[1779803691438,30.6,77105.35,76.1,0.09985,0.00016,6.14158]
[1779803691623,30.6,77105.35,76.1,0.09985,0.00016,6.14158]
[1779803691637,30.6,77094.15,76.1,0.09803,0.00016,6.05856]
[1779803691725,30.6,77094.15,76.1,0.09803,0.00016,6.05856]
[1779803691775,30.6,77079.68,76.1,0.09572,0.00016,5.95207]
[1779803694242,30.6,77080.69,76.1,0.09588,0.00016,5.95973]
[1779803694393,30.6,77080.69,76.1,0.09588,0.00016,5.95973]
[1779803694452,30.6,77080.69,76.1,0.09588,0.00016,5.95973]
[1779803694577,30.6,77080.69,76.1,0.09588,0.00016,5.95973]
[1779803694454,30.6,77079.39,76.1,0.09568,0.00016,5.95039]
[1779803696249,30.61,77087.26,76.1,0.09696,0.00016,6.00948]
[1779803696762,30.61,77087.26,76.1,0.09696,0.00016,6.00948]
[1779803698924,30.61,77097.03,76.1,0.09855,0.00016,6.08215]
[1779803699283,30.61,77097.03,76.1,0.09855,0.00016,6.08215]
[1779803699285,30.61,77097.03,76.1,0.09855,0.00016,6.08215]
[1779803699307,30.61,77097.03,76.1,0.09855,0.00016,6.08215]
[1779803699972,30.61,77097.44,76.1,0.09864,0.00016,6.08616]
[1779803700389,30.61,77097.44,76.1,0.09864,0.00016,6.08616]
[1779803701244,30.61,77099.11,76.1,0.09892,0.00016,6.09899]
[1779803701276,30.61,77105.29,76.1,0.09994,0.00016,6.14526]
[1779803703293,30.62,77113.98,76.1,0.10138,0.00017,6.21068]
[1779803704728,30.62,77118.11,76.1,0.10207,0.00017,6.2415]
[1779803706005,30.62,77119.15,76.1,0.10224,0.00017,6.24955]
[1779803706012,30.62,77119.15,76.1,0.10224,0.00017,6.24955]
[1779803706015,30.62,77119.15,76.1,0.10224,0.00017,6.24955]
[1779803706075,30.62,77119.58,76.1,0.10233,0.00017,6.25322]
[1779803707350,30.62,77119.58,76.1,0.10233,0.00017,6.25322]
[1779803707471,30.62,77119.58,76.1,0.10233,0.00017,6.25322]
[1779803708200,30.62,77122.76,76.1,0.10287,0.00017,6.2776]
[1779803711641,30.62,77121.22,76.1,0.10264,0.00017,6.26721]
[1779803713099,30.63,77120.89,76.1,0.10262,0.00017,6.26646]
[1779803713325,30.63,77120.89,76.1,0.10262,0.00017,6.26646]
[1779803713428,30.63,77138.27,76.1,0.10556,0.00017,6.39749]
[1779803716332,30.63,77136.64,76.1,0.1053,0.00017,6.38597]
[1779803717916,30.63,77136.51,76.1,0.1053,0.00017,6.38575]
[1779803717925,30.63,77136.51,76.1,0.1053,0.00017,6.38575]
[1779803723034,30.64,77133.55,76.1,0.10484,0.00017,6.36554]
[1779803723115,30.64,77145.23,76.1,0.10684,0.00017,6.45398]
[1779803728845,30.65,77147.09,76.1,0.10719,0.00017,6.46923]
[1779803730599,30.65,77149.46,76.1,0.1076,0.00017,6.48741]
[1779803734660,30.65,77152.1,76.1,0.10797,0.00017,6.50063]
[1779803742842,30.65,77145.92,76.1,0.10695,0.00017,6.45595]
[1779803743784,30.66,77150.3,76.1,0.10771,0.00017,6.48934]
[1779803743795,30.66,77150.3,76.1,0.10771,0.00017,6.48934]
[1779803744037,30.66,77150.3,76.1,0.10771,0.00017,6.48934]
[1779803744308,30.66,77150.3,76.1,0.10771,0.00017,6.48934]
[1779803744640,30.66,77150.3,76.1,0.10771,0.00017,6.48934]
[1779803744372,30.66,77162.26,76.1,0.10979,0.00017,6.5803]
[1779803745607,30.66,77162.26,76.1,0.10979,0.00017,6.5803]
[1779803747882,30.66,77164.16,76.1,0.11013,0.00018,6.59497]
[1779803752941,30.66,77162.33,76.1,0.10982,0.00017,6.58148]
[1779803754997,30.66,77164.27,76.1,0.11016,0.00018,6.59641]
[1779803755045,30.66,77164.27,76.1,0.11016,0.00018,6.59641]
[1779803755068,30.66,77164.27,76.1,0.11016,0.00018,6.59641]
[1779803755116,30.66,77164.27,76.1,0.11016,0.00018,6.59641]
[1779803755137,30.66,77164.27,76.1,0.11016,0.00018,6.59641]
[1779803755418,30.66,77164.27,76.1,0.11016,0.00018,6.59641]
[1779803755515,30.66,77164.27,76.1,0.11016,0.00018,6.59641]
[1779803755618,30.66,77164.27,76.1,0.11016,0.00018,6.59641]
[1779803755619,30.66,77164.27,76.1,0.11016,0.00018,6.59641]
[1779803755627,30.66,77180.16,76.1,0.11297,0.00018,6.71778]
[1779803755801,30.66,77180.16,76.1,0.11297,0.00018,6.71778]
[1779803756267,30.66,77180.16,76.1,0.11297,0.00018,6.71778]
[1779803756519,30.66,77180.16,76.1,0.11297,0.00018,6.71778]
[1779803756614,30.66,77191.37,76.1,0.11498,0.00018,6.80368]
[1779803757049,30.66,77191.37,76.1,0.11498,0.00018,6.80368]
[1779803758126,30.66,77191.43,76.1,0.11499,0.00018,6.80392]
[1779803758589,30.66,77191.43,76.1,0.11499,0.00018,6.80392]
[1779803759637,30.66,77197.16,76.1,0.11602,0.00018,6.8478]
[1779803761711,30.65,77205.34,76.1,0.11749,0.00018,6.90999]
[1779803761749,30.65,77205.34,76.1,0.11749,0.00018,6.90999]
[1779803761846,30.65,77205.34,76.1,0.11749,0.00018,6.90999]
[1779803762373,30.65,77205.34,76.1,0.11749,0.00018,6.90999]
[1779803762402,30.65,77205.34,76.1,0.11749,0.00018,6.90999]
[1779803762672,30.65,77205.34,76.1,0.11749,0.00018,6.90999]
[1779803762687,30.65,77217.33,76.1,0.11971,0.00019,7.00276]
[1779803763499,30.65,77217.33,76.1,0.11971,0.00019,7.00276]
[1779803764343,30.66,77222.65,76.1,0.1207,0.00019,7.04427]
[1779803764445,30.66,77224.41,76.1,0.12104,0.00019,7.05811]
[1779803764833,30.66,77224.41,76.1,0.12104,0.00019,7.05811]
[1779803764902,30.66,77224.41,76.1,0.12104,0.00019,7.05811]
[1779803765391,30.66,77224.41,76.1,0.12104,0.00019,7.05811]
[1779803765483,30.65,77231.26,76.1,0.12232,0.00019,7.11116]
[1779803766294,30.65,77231.26,76.1,0.12232,0.00019,7.11116]
[1779803767226,30.66,77234.85,76.1,0.123,0.00019,7.13921]
[1779803768661,30.66,77230.14,76.1,0.12211,0.00019,7.10255]
[1779803769134,30.66,77231.28,76.1,0.12233,0.00019,7.11151]
[1779803769238,30.66,77231.28,76.1,0.12233,0.00019,7.11151]
[1779803769487,30.66,77231.28,76.1,0.12233,0.00019,7.11151]
[1779803769685,30.66,77231.28,76.1,0.12233,0.00019,7.11151]
[1779803769696,30.66,77231.28,76.1,0.12233,0.00019,7.11151]
[1779803769698,30.66,77242.95,76.1,0.12454,0.00019,7.20261]
[1779803770681,30.66,77242.95,76.1,0.12454,0.00019,7.20261]
[1779803770722,30.66,77246.43,76.1,0.12521,0.00019,7.22976]
[1779803771611,30.66,77232.04,76.1,0.12247,0.00019,7.11735]
[1779803776664,30.66,77229.96,76.1,0.12208,0.00019,7.10134]
[1779803776940,30.66,77225.54,76.1,0.12125,0.00019,7.06703]
[1779803777401,30.66,77225.54,76.1,0.12125,0.00019,7.06703]
[1779803777642,30.66,77216.46,76.1,0.11956,0.00019,6.99667]
[1779803778238,30.66,77216.46,76.1,0.11956,0.00019,6.99667]
[1779803778255,30.66,77216.46,76.1,0.11956,0.00019,6.99667]
[1779803778569,30.66,77216.46,76.1,0.11956,0.00019,6.99667]
[1779803778670,30.66,77209.71,76.1,0.11832,0.00018,6.94463]
[1779803779865,30.66,77209.47,76.1,0.11828,0.00018,6.94307]
[1779803780965,30.66,77206.24,76.1,0.11769,0.00018,6.9184]
[1779803781459,30.66,77196.86,76.1,0.11599,0.00018,6.84638]
[1779803784934,30.66,77195.58,76.1,0.11577,0.00018,6.83716]
[1779803785558,30.66,77195.58,76.1,0.11577,0.00018,6.83716]
[1779803785576,30.66,77195.58,76.1,0.11577,0.00018,6.83716]
[1779803785578,30.66,77195.58,76.1,0.11577,0.00018,6.83716]
[1779803785592,30.66,77195.58,76.1,0.11577,0.00018,6.83716]
[1779803785712,30.66,77195.58,76.1,0.11577,0.00018,6.83716]
[1779803785636,30.66,77205.96,76.1,0.11767,0.00018,6.91742]
[1779803786159,30.66,77205.96,76.1,0.11767,0.00018,6.91742]
[1779803786484,30.66,77205.96,76.1,0.11767,0.00018,6.91742]
[1779803787164,30.66,77200.7,76.1,0.11671,0.00018,6.87692]
[1779803789355,30.67,77205.37,76.1,0.11758,0.00018,6.9137]
[1779803794632,30.67,77204.97,76.1,0.11744,0.00018,6.9046]
[1779803795127,30.67,77203.67,76.1,0.11721,0.00018,6.89491]
[1779803795442,30.67,77203.67,76.1,0.11721,0.00018,6.89491]
[1779803795474,30.67,77203.67,76.1,0.11721,0.00018,6.89491]
[1779803795731,30.67,77193.47,76.1,0.11536,0.00018,6.8167]
[1779803798064,30.67,77189.05,76.1,0.11457,0.00018,6.78307]
[1779803799719,30.67,77190.42,76.1,0.11483,0.00018,6.79378]
[1779803801490,30.68,77188.6,76.1,0.11451,0.00018,6.78014]
[1779803802189,30.68,77190.79,76.1,0.1149,0.00018,6.79714]
[1779803807136,30.68,77190.42,76.1,0.11486,0.00018,6.79509]
[1779803807717,30.68,77190.42,76.1,0.11486,0.00018,6.79509]
[1779803808649,30.68,77201.62,76.1,0.1169,0.00018,6.88154]
[1779803809565,30.68,77201.62,76.1,0.1169,0.00018,6.88154]
[1779803813304,30.68,77198.69,76.1,0.11637,0.00018,6.85915]
[1779803813389,30.68,77198.69,76.1,0.11637,0.00018,6.85915]
[1779803813546,30.68,77198.69,76.1,0.11637,0.00018,6.85915]
[1779803813684,30.68,77205.51,76.1,0.11761,0.00018,6.9118]
[1779803814616,30.68,77205.51,76.1,0.11761,0.00018,6.9118]
[1779803814691,30.68,77217.39,76.1,0.11981,0.00019,7.00401]
[1779803819732,30.68,77216.96,76.1,0.11975,0.00019,7.00144]
[1779803822154,30.69,77216.91,76.1,0.11976,0.00019,7.00162]
[1779803823419,30.69,77216.38,76.1,0.11966,0.00019,6.9977]
[1779803823756,30.69,77208.32,76.1,0.11818,0.00018,6.93554]
[1779803828792,30.69,77206.74,76.1,0.11792,0.00018,6.92477]
[1779803829798,30.69,77217.66,76.1,0.11995,0.00019,7.00954]
[1779803830805,30.69,77211.58,76.1,0.11883,0.00018,6.96265]
[1779803833812,30.69,77206.52,76.1,0.11791,0.00018,6.9241]
[1779803834065,30.69,77206.52,76.1,0.11791,0.00018,6.9241]
[1779803834341,30.7,77202.98,76.1,0.11727,0.00018,6.89709]
[1779803835442,30.7,77202.98,76.1,0.11727,0.00018,6.89709]
[1779803835504,30.7,77188.31,76.1,0.11461,0.00018,6.78442]
[1779803836231,30.7,77188.31,76.1,0.11461,0.00018,6.78442]
[1779803836257,30.7,77188.31,76.1,0.11461,0.00018,6.78442]
[1779803836494,30.7,77188.31,76.1,0.11461,0.00018,6.78442]
[1779803837565,30.7,77188.37,76.1,0.11462,0.00018,6.78504]
[1779803837724,30.7,77188.37,76.1,0.11462,0.00018,6.78504]
[1779803843597,30.7,77181.34,76.1,0.11339,0.00018,6.73222]
[1779803848641,30.7,77182.03,76.1,0.11354,0.00018,6.73872]
[1779803848693,30.7,77182.03,76.1,0.11354,0.00018,6.73872]
[1779803849562,30.7,77181.92,76.1,0.11353,0.00018,6.73836]
[1779803850458,30.71,77177.61,76.1,0.11277,0.00018,6.70563]
[1779803851276,30.71,77173.4,76.1,0.11203,0.00018,6.67377]
[1779803851610,30.71,77173.4,76.1,0.11203,0.00018,6.67377]
[1779803851696,30.71,77165.2,76.1,0.11048,0.00018,6.60396]
[1779803852228,30.71,77165.2,76.1,0.11048,0.00018,6.60396]
[1779803855264,30.71,77165.13,76.1,0.11049,0.00018,6.60427]
[1779803855981,30.71,77173.76,76.1,0.11203,0.00018,6.67083]
[1779803859002,30.72,77179.68,76.1,0.11311,0.00018,6.71707]
[1779803864444,30.72,77178.78,76.1,0.11297,0.00018,6.71125]
[1779803865421,30.72,77182.66,76.1,0.11368,0.00018,6.74145]
[1779803865867,30.72,77187.22,76.1,0.1145,0.00018,6.77659]
[1779803869167,30.72,77188.83,76.1,0.1148,0.00018,6.78926]
[1779803869229,30.72,77188.83,76.1,0.1148,0.00018,6.78926]
[1779803872544,30.72,77194.78,76.1,0.11588,0.00018,6.83539]
[1779803872714,30.72,77194.78,76.1,0.11588,0.00018,6.83539]
[1779803873300,30.72,77203.02,76.1,0.11739,0.00018,6.89904]
[1779803874013,30.72,77203.02,76.1,0.11739,0.00018,6.89904]
[1779803874338,30.72,77203.02,76.1,0.11739,0.00018,6.89904]
[1779803874530,30.72,77203.02,76.1,0.11739,0.00018,6.89904]
[1779803874598,30.72,77203.02,76.1,0.11739,0.00018,6.89904]
[1779803874629,30.72,77204.47,76.1,0.11765,0.00018,6.91021]
[1779803880263,30.73,77200.19,76.1,0.11691,0.00018,6.87884]
[1779803880278,30.73,77200.19,76.1,0.11691,0.00018,6.87884]
[1779803880324,30.73,77199.75,76.1,0.11684,0.00018,6.87581]
[1779803881156,30.73,77189.83,76.1,0.11504,0.00018,6.79961]
[1779803886191,30.73,77190.4,76.1,0.11516,0.00018,6.80463]
[1779803889609,30.73,77190.51,76.1,0.11518,0.00018,6.8057]
[1779803889710,30.73,77198.14,76.1,0.11657,0.00018,6.86444]
[1779803890523,30.73,77198.14,76.1,0.11657,0.00018,6.86444]
[1779803891551,30.73,77198.47,76.1,0.11663,0.00018,6.86701]
[1779803891994,30.73,77195.78,76.1,0.11614,0.00018,6.84635]
[1779803892520,30.73,77195.78,76.1,0.11614,0.00018,6.84635]
[1779803893190,30.73,77196.04,76.1,0.11619,0.00018,6.8484]
[1779803893494,30.73,77196.04,76.1,0.11619,0.00018,6.8484]
[1779803895406,30.73,77196.38,76.1,0.11625,0.00018,6.8511]
[1779803896259,30.73,77194.5,76.1,0.11591,0.00018,6.8367]
[1779803896663,30.73,77194.5,76.1,0.11591,0.00018,6.8367]
[1779803899335,30.73,77194.31,76.1,0.11588,0.00018,6.83545]
[1779803899369,30.73,77194.31,76.1,0.11588,0.00018,6.83545]
[1779803899774,30.73,77194.31,76.1,0.11588,0.00018,6.83545]
[1779803900734,30.74,77181.32,76.1,0.11355,0.00018,6.73604]
[1779803901598,30.74,77181.32,76.1,0.11355,0.00018,6.73604]
[1779803903322,30.74,77180.64,76.1,0.11344,0.00018,6.73126]
[1779803903560,30.74,77180.64,76.1,0.11344,0.00018,6.73126]
[1779803903784,30.74,77180.64,76.1,0.11344,0.00018,6.73126]
[1779803904323,30.74,77170.31,76.1,0.11161,0.00018,6.65288]
[1779803905248,30.74,77170.31,76.1,0.11161,0.00018,6.65288]
[1779803905470,30.74,77170.31,76.1,0.11161,0.00018,6.65288]
[1779803905992,30.74,77172.05,76.1,0.11193,0.00018,6.66646]
[1779803906287,30.74,77172.05,76.1,0.11193,0.00018,6.66646]
[1779803909422,30.74,77172.7,76.1,0.11206,0.00018,6.67228]
[1779803910164,30.74,77172.14,76.1,0.11197,0.00018,6.66831]
[1779803910307,30.74,77172.14,76.1,0.11197,0.00018,6.66831]
[1779803910723,30.74,77172.14,76.1,0.11197,0.00018,6.66831]
[1779803910797,30.74,77164.21,76.1,0.11058,0.00018,6.60828]
[1779803911290,30.74,77164.21,76.1,0.11058,0.00018,6.60828]
[1779803911552,30.74,77164.21,76.1,0.11058,0.00018,6.60828]
[1779803913802,30.74,77158.32,76.1,0.10945,0.00017,6.556]
[1779803914835,30.74,77158.32,76.1,0.10945,0.00017,6.556]
[1779803915903,30.74,77158.53,76.1,0.10949,0.00017,6.55773]
[1779803916233,30.74,77158.53,76.1,0.10949,0.00017,6.55773]
[1779803916348,30.74,77158.53,76.1,0.10949,0.00017,6.55773]
[1779803919655,30.74,77161.54,76.1,0.11002,0.00017,6.58073]
[1779803921031,30.75,77161.55,76.1,0.11002,0.00017,6.58091]
[1779803921038,30.75,77161.55,76.1,0.11002,0.00017,6.58091]
[1779803921942,30.75,77159.27,76.1,0.10962,0.00017,6.56367]
[1779803922259,30.75,77159.27,76.1,0.10962,0.00017,6.56367]
[1779803922458,30.75,77159.27,76.1,0.10962,0.00017,6.56367]
[1779803927615,30.75,77155.2,76.1,0.10893,0.00017,6.53344]
[1779803928494,30.75,77148.83,76.1,0.10783,0.00017,6.48556]
[1779803929111,30.75,77148.83,76.1,0.10783,0.00017,6.48556]
[1779803934536,30.75,77148.82,76.1,0.10786,0.00017,6.4866]
[1779803936691,30.75,77147.91,76.1,0.10771,0.00017,6.47992]
[1779803939691,30.75,77148.1,76.1,0.10775,0.00017,6.48196]
[1779803940507,30.75,77147.85,76.1,0.10771,0.00017,6.48027]
[1779803940508,30.75,77147.85,76.1,0.10771,0.00017,6.48027]
[1779803945666,30.76,77145.83,76.1,0.10739,0.00017,6.46606]
[1779803946605,30.76,77141.29,76.1,0.10662,0.00017,6.43209]
[1779803946627,30.76,77130.76,76.1,0.10484,0.00017,6.3533]
[1779803951661,30.76,77133.21,76.1,0.10529,0.00017,6.37357]
[1779803954134,30.77,77132.92,76.1,0.10526,0.00017,6.37209]
[1779803954198,30.77,77132.92,76.1,0.10526,0.00017,6.37209]
[1779803954239,30.77,77132.92,76.1,0.10526,0.00017,6.37209]
[1779803954825,30.77,77132.92,76.1,0.10526,0.00017,6.37209]
[1779803954846,30.77,77122.19,76.1,0.10346,0.00017,6.29219]
[1779803956878,30.77,77117.3,76.1,0.10266,0.00017,6.25621]
[1779803958431,30.77,77117.28,76.1,0.10268,0.00017,6.25709]
[1779803958661,30.77,77117.28,76.1,0.10268,0.00017,6.25709]
[1779803963057,30.78,77115.55,76.1,0.10245,0.00017,6.24674]
[1779803966551,30.78,77114.15,76.1,0.10225,0.00017,6.23779]
[1779803969726,30.79,77113.64,76.1,0.1022,0.00017,6.23553]
[1779803970210,30.79,77116.11,76.1,0.10262,0.00017,6.25441]
[1779803970794,30.79,77127.48,76.1,0.10453,0.00017,6.33968]
[1779803974822,30.8,77118.15,76.1,0.1029,0.00017,6.26403]
[1779803978850,30.8,77125.11,76.1,0.10411,0.00017,6.31785]
[1779803980226,30.8,77124.98,76.1,0.10409,0.00017,6.31727]
[1779803980469,30.8,77124.98,76.1,0.10409,0.00017,6.31727]
[1779803982275,30.81,77123.59,76.1,0.10388,0.00017,6.30769]
[1779803982444,30.81,77123.59,76.1,0.10388,0.00017,6.30769]
[1779803986309,30.81,77130.17,76.1,0.10502,0.00017,6.35835]
[1779803986676,30.81,77130.17,76.1,0.10502,0.00017,6.35835]
[1779803988094,30.81,77127.72,76.1,0.10462,0.00017,6.34073]
[1779803988131,30.81,77127.72,76.1,0.10462,0.00017,6.34073]
[1779803988922,30.81,77127.6,76.1,0.1046,0.00017,6.33983]
[1779803993173,30.81,77127.82,76.1,0.10464,0.00017,6.34148]
[1779803997414,30.81,77128.57,76.1,0.10477,0.00017,6.34713]
[1779803998496,30.81,77128.93,76.1,0.10483,0.00017,6.34984]
[1779803998787,30.81,77135.56,76.1,0.10595,0.00017,6.39942]
[1779803999581,30.81,77135.56,76.1,0.10595,0.00017,6.39942]
[1779803999668,30.81,77135.56,76.1,0.10595,0.00017,6.39942]
[1779803999751,30.81,77135.56,76.1,0.10595,0.00017,6.39942]
[1779803999761,30.81,77139.48,76.1,0.10661,0.00017,6.42874]
[1779804000183,30.81,77139.48,76.1,0.10661,0.00017,6.42874]
[1779804000264,30.81,77139.48,76.1,0.10661,0.00017,6.42874]
[1779804000779,30.81,77139.48,76.1,0.10661,0.00017,6.42874]
[1779804000796,30.81,77139.48,76.1,0.10661,0.00017,6.42874]
[1779804000825,30.81,77139.48,76.1,0.10661,0.00017,6.42874]
[1779804000866,30.81,77146.03,76.1,0.10773,0.00017,6.47799]
[1779804001064,30.81,77146.03,76.1,0.10773,0.00017,6.47799]
[1779804001240,30.81,77146.03,76.1,0.10773,0.00017,6.47799]
[1779804001334,30.81,77146.03,76.1,0.10773,0.00017,6.47799]
[1779804001424,30.81,77146.03,76.1,0.10773,0.00017,6.47799]
[1779804001477,30.81,77146.03,76.1,0.10773,0.00017,6.47799]
[1779804001500,30.81,77146.03,76.1,0.10773,0.00017,6.47799]
[1779804001943,30.81,77170.79,76.1,0.11206,0.00018,6.66557]
[1779804002268,30.81,77170.79,76.1,0.11206,0.00018,6.66557]
[1779804002466,30.81,77170.79,76.1,0.11206,0.00018,6.66557]
[1779804002530,30.81,77170.79,76.1,0.11206,0.00018,6.66557]
[1779804002688,30.81,77170.79,76.1,0.11206,0.00018,6.66557]
[1779804002726,30.81,77170.79,76.1,0.11206,0.00018,6.66557]
[1779804002798,30.81,77186.85,76.1,0.11491,0.00018,6.78772]
[1779804003094,30.81,77186.85,76.1,0.11491,0.00018,6.78772]
[1779804003622,30.81,77186.85,76.1,0.11491,0.00018,6.78772]
[1779804004093,30.81,77184.4,76.1,0.11447,0.00018,6.76877]
[1779804004635,30.81,77184.4,76.1,0.11447,0.00018,6.76877]
[1779804005229,30.81,77180.4,76.1,0.11375,0.00018,6.73804]
[1779804005598,30.81,77180.4,76.1,0.11375,0.00018,6.73804]
[1779804006147,30.81,77180.96,76.1,0.11384,0.00018,6.74212]
[1779804012335,30.81,77183.76,76.1,0.11432,0.00018,6.76252]
[1779804013018,30.81,77183.01,76.1,0.11418,0.00018,6.75635]
[1779804013350,30.81,77183.01,76.1,0.11418,0.00018,6.75635]
[1779804014007,30.81,77183.09,76.1,0.11418,0.00018,6.75674]
[1779804014402,30.81,77183.09,76.1,0.11418,0.00018,6.75674]
[1779804014696,30.81,77183.09,76.1,0.11418,0.00018,6.75674]
[1779804015877,30.8,77182.28,76.1,0.11403,0.00018,6.75035]
[1779804015941,30.8,77174.28,76.1,0.11261,0.00018,6.68922]
[1779804016970,30.8,77174.28,76.1,0.11261,0.00018,6.68922]
[1779804018249,30.8,77173.63,76.1,0.11249,0.00018,6.68413]
[1779804019925,30.8,77172.75,76.1,0.11233,0.00018,6.6773]
[1779804019928,30.8,77172.75,76.1,0.11233,0.00018,6.6773]
[1779804021166,30.8,77165.49,76.1,0.11104,0.00018,6.62178]
[1779804026500,30.8,77166.5,76.1,0.11121,0.00018,6.62925]
[1779804026601,30.8,77176.77,76.1,0.11303,0.00018,6.70732]
[1779804027208,30.8,77170.53,76.1,0.11192,0.00018,6.65981]
[1779804028380,30.8,77170.53,76.1,0.11192,0.00018,6.65981]
[1779804028492,30.8,77170.53,76.1,0.11192,0.00018,6.65981]
[1779804028520,30.8,77170.53,76.1,0.11192,0.00018,6.65981]
[1779804028530,30.8,77170.53,76.1,0.11192,0.00018,6.65981]
[1779804028536,30.8,77170.53,76.1,0.11192,0.00018,6.65981]
[1779804031140,30.8,77162.67,76.1,0.11053,0.00018,6.59988]
[1779804031402,30.8,77162.67,76.1,0.11053,0.00018,6.59988]
[1779804031644,30.8,77162.67,76.1,0.11053,0.00018,6.59988]
[1779804031671,30.8,77162.67,76.1,0.11053,0.00018,6.59988]
[1779804031831,30.8,77162.11,76.1,0.11033,0.00017,6.58799]
[1779804032483,30.8,77162.11,76.1,0.11033,0.00017,6.58799]
[1779804032785,30.8,77135.97,76.1,0.10581,0.00017,6.3906]
[1779804033761,30.8,77129.32,76.1,0.10469,0.00017,6.34077]
[1779804036277,30.8,77122.38,76.1,0.10352,0.00017,6.28904]
[1779804038103,30.8,77123.23,76.1,0.10367,0.00017,6.29555]
[1779804038552,30.8,77123.23,76.1,0.10367,0.00017,6.29555]
[1779804041152,30.8,77119.92,76.1,0.10312,0.00017,6.27113]
[1779804046079,30.8,77125.91,76.1,0.10414,0.00017,6.31646]
[1779804047561,30.8,77127.53,76.1,0.10441,0.00017,6.32856]
[1779804050921,30.8,77120.61,76.1,0.10326,0.00017,6.27731]
[1779804051207,30.81,77120.74,76.1,0.10329,0.00017,6.27842]
[1779804051387,30.81,77110.06,76.1,0.10151,0.00016,6.19906]
[1779804056422,30.81,77107.76,76.1,0.10117,0.00016,6.18342]
[1779804057197,30.81,77107.76,76.1,0.10117,0.00016,6.18342]
[1779804060293,30.81,77108.32,76.1,0.10128,0.00016,6.18838]
[1779804061397,30.81,77112.53,76.1,0.10198,0.00017,6.21985]
[1779804062047,30.81,77112.04,76.1,0.1019,0.00017,6.21644]
[1779804062849,30.81,77118.92,76.1,0.10305,0.00017,6.26779]
[1779804064479,30.81,77125.55,76.1,0.10416,0.00017,6.31745]
[1779804065878,30.81,77125.55,76.1,0.10416,0.00017,6.31745]
[1779804069563,30.82,77130.52,76.1,0.105,0.00017,6.35479]
[1779804070032,30.82,77130.52,76.1,0.105,0.00017,6.35479]
[1779804069880,30.82,77144.01,76.1,0.1073,0.00017,6.45601]
[1779804071528,30.81,77149.98,76.1,0.10832,0.00017,6.50069]
[1779804072275,30.81,77149.98,76.1,0.10832,0.00017,6.50069]
[1779804072535,30.81,77151.73,76.1,0.10862,0.00017,6.51371]
[1779804076214,30.82,77150.81,76.1,0.10847,0.00017,6.50725]
[1779804078167,30.82,77150.89,76.1,0.10849,0.00017,6.50819]
[1779804082743,30.82,77146.95,76.1,0.10783,0.00017,6.4793]
[1779804088647,30.82,77153.24,76.1,0.10895,0.00017,6.52813]
[1779804093682,30.83,77154.85,76.1,0.10914,0.00017,6.53329]
[1779804096388,30.83,77152.04,76.1,0.10866,0.00017,6.51237]
[1779804096849,30.83,77152.04,76.1,0.10866,0.00017,6.51237]
[1779804096875,30.83,77143.38,76.1,0.10717,0.00017,6.44733]
[1779804097710,30.83,77135.59,76.1,0.10584,0.00017,6.38876]
[1779804098100,30.83,77135.59,76.1,0.10584,0.00017,6.38876]
[1779804100947,30.83,77142.28,76.1,0.10698,0.00017,6.43886]
[1779804101047,30.83,77148.22,76.1,0.108,0.00017,6.48345]
[1779804101190,30.83,77148.22,76.1,0.108,0.00017,6.48345]
[1779804106773,30.83,77151.27,76.1,0.10855,0.00017,6.50751]
[1779804108130,30.83,77152.87,76.1,0.10883,0.00017,6.51975]
[1779804108193,30.83,77152.87,76.1,0.10883,0.00017,6.51975]
[1779804108238,30.83,77152.87,76.1,0.10883,0.00017,6.51975]
[1779804108280,30.83,77152.87,76.1,0.10883,0.00017,6.51975]
[1779804108403,30.83,77152.87,76.1,0.10883,0.00017,6.51975]
[1779804108494,30.83,77152.87,76.1,0.10883,0.00017,6.51975]
[1779804108787,30.83,77166.33,76.1,0.11118,0.00018,6.62174]
[1779804110219,30.83,77168.45,76.1,0.11155,0.00018,6.63784]
[1779804110496,30.83,77168.45,76.1,0.11155,0.00018,6.63784]
[1779804110502,30.83,77168.45,76.1,0.11155,0.00018,6.63784]
[1779804110552,30.83,77168.45,76.1,0.11155,0.00018,6.63784]
[1779804110758,30.83,77168.45,76.1,0.11155,0.00018,6.63784]
[1779804110956,30.83,77168.45,76.1,0.11155,0.00018,6.63784]
[1779804111197,30.83,77172.47,76.1,0.11226,0.00018,6.66837]
[1779804111523,30.83,77172.47,76.1,0.11226,0.00018,6.66837]
[1779804111688,30.83,77172.47,76.1,0.11226,0.00018,6.66837]
[1779804111826,30.83,77172.47,76.1,0.11226,0.00018,6.66837]
[1779804111829,30.83,77172.47,76.1,0.11226,0.00018,6.66837]
[1779804111836,30.83,77172.47,76.1,0.11226,0.00018,6.66837]
[1779804111841,30.83,77172.47,76.1,0.11226,0.00018,6.66837]
[1779804111846,30.83,77172.47,76.1,0.11226,0.00018,6.66837]
[1779804111943,30.83,77172.47,76.1,0.11226,0.00018,6.66837]
[1779804112075,30.83,77172.47,76.1,0.11226,0.00018,6.66837]
[1779804112103,30.83,77172.47,76.1,0.11226,0.00018,6.66837]
[1779804112084,30.83,77183.82,76.1,0.11429,0.00018,6.7548]
[1779804112760,30.83,77183.82,76.1,0.11429,0.00018,6.7548]
[1779804112954,30.83,77204.06,76.1,0.11795,0.00018,6.90969]
[1779804113491,30.83,77204.06,76.1,0.11795,0.00018,6.90969]
[1779804114723,30.83,77207.45,76.1,0.11856,0.00018,6.93537]
[1779804114845,30.83,77199.1,76.1,0.11702,0.00018,6.87077]
[1779804115237,30.83,77199.1,76.1,0.11702,0.00018,6.87077]
[1779804116650,30.83,77198.67,76.1,0.11694,0.00018,6.86713]
[1779804116872,30.83,77198.67,76.1,0.11694,0.00018,6.86713]
[1779804117500,30.82,77196.96,76.1,0.11662,0.00018,6.85368]
[1779804117866,30.82,77191.14,76.1,0.11556,0.00018,6.80877]
[1779804119504,30.82,77187.53,76.1,0.1149,0.00018,6.7809]
[1779804119602,30.82,77187.53,76.1,0.1149,0.00018,6.7809]
[1779804120806,30.82,77186.44,76.1,0.1147,0.00018,6.77235]
[1779804121441,30.82,77186.71,76.1,0.11474,0.00018,6.77421]
[1779804121894,30.82,77179.35,76.1,0.11342,0.00018,6.71781]
[1779804124235,30.82,77179.78,76.1,0.11349,0.00018,6.72082]
[1779804128008,30.82,77179.31,76.1,0.11339,0.00018,6.71685]
[1779804128137,30.82,77179.31,76.1,0.11339,0.00018,6.71685]
[1779804128103,30.82,77186.01,76.1,0.11459,0.00018,6.76787]
[1779804128202,30.82,77186.01,76.1,0.11459,0.00018,6.76787]
[1779804128299,30.82,77186.01,76.1,0.11459,0.00018,6.76787]
[1779804128732,30.82,77186.01,76.1,0.11459,0.00018,6.76787]
[1779804128823,30.82,77186.01,76.1,0.11459,0.00018,6.76787]
[1779804128944,30.82,77191.9,76.1,0.11565,0.00018,6.81273]
[1779804129951,30.82,77184.11,76.1,0.11425,0.00018,6.75316]
[1779804130520,30.82,77184.11,76.1,0.11425,0.00018,6.75316]
[1779804130818,30.82,77184.11,76.1,0.11425,0.00018,6.75316]
[1779804130942,30.82,77184.11,76.1,0.11425,0.00018,6.75316]
[1779804130958,30.82,77171.52,76.1,0.112,0.00018,6.65698]
[1779804132619,30.82,77166.31,76.1,0.11107,0.00018,6.61721]
[1779804132629,30.82,77166.31,76.1,0.11107,0.00018,6.61721]
[1779804133402,30.82,77161.31,76.1,0.1102,0.00017,6.57933]
[1779804133719,30.82,77161.31,76.1,0.1102,0.00017,6.57933]
[1779804133860,30.82,77161.31,76.1,0.1102,0.00017,6.57933]
[1779804134368,30.82,77157.25,76.1,0.10949,0.00017,6.54869]
[1779804136637,30.82,77156.93,76.1,0.10944,0.00017,6.54652]
[1779804137117,30.82,77152.76,76.1,0.10872,0.00017,6.51515]
[1779804138023,30.82,77137.84,76.1,0.10615,0.00017,6.40271]
[1779804142250,30.82,77135.37,76.1,0.10573,0.00017,6.38413]
[1779804143042,30.82,77144.98,76.1,0.10737,0.00017,6.45628]
[1779804148168,30.82,77140.4,76.1,0.10658,0.00017,6.42125]
[1779804148169,30.82,77140.4,76.1,0.10658,0.00017,6.42125]
[1779804150804,30.82,77141.47,76.1,0.10676,0.00017,6.42916]
[1779804151335,30.82,77139.75,76.1,0.10635,0.00017,6.40854]
[1779804152106,30.81,77147.73,76.1,0.10772,0.00017,6.4685]
[1779804155240,30.81,77152.16,76.1,0.10848,0.00017,6.50162]
[1779804160686,30.81,77147.58,76.1,0.10767,0.00017,6.46624]
[1779804164190,30.81,77154.42,76.1,0.10884,0.00017,6.51728]
[1779804169101,30.81,77153.76,76.1,0.10871,0.00017,6.51175]
[1779804169108,30.81,77147.56,76.1,0.10763,0.00017,6.46472]
[1779804170098,30.81,77131.97,76.1,0.10498,0.00017,6.34777]
[1779804170252,30.81,77131.97,76.1,0.10498,0.00017,6.34777]
[1779804170256,30.81,77132.1,76.1,0.105,0.00017,6.34874]
[1779804172432,30.81,77132.16,76.1,0.10499,0.00017,6.34843]
[1779804172997,30.81,77131.62,76.1,0.1049,0.00017,6.34446]
[1779804175434,30.81,77129.96,76.1,0.10462,0.00017,6.33213]
[1779804176675,30.81,77130.85,76.1,0.10477,0.00017,6.33887]
[1779804176677,30.81,77130.85,76.1,0.10477,0.00017,6.33887]
[1779804176678,30.81,77130.85,76.1,0.10477,0.00017,6.33887]
[1779804177668,30.81,77133.41,76.1,0.10521,0.00017,6.35815]
[1779804177675,30.81,77133.41,76.1,0.10521,0.00017,6.35815]
[1779804177838,30.81,77133.41,76.1,0.10521,0.00017,6.35815]
[1779804178133,30.81,77133.41,76.1,0.10521,0.00017,6.35815]
[1779804178102,30.81,77131.25,76.1,0.10485,0.00017,6.34206]
[1779804178786,30.81,77123.73,76.1,0.10358,0.00017,6.28563]
[1779804179538,30.81,77123.73,76.1,0.10358,0.00017,6.28563]
[1779804179576,30.81,77115.97,76.1,0.10228,0.00017,6.22789]
[1779804180235,30.81,77115.97,76.1,0.10228,0.00017,6.22789]
[1779804180392,30.81,77115.97,76.1,0.10228,0.00017,6.22789]
[1779804181227,30.8,77114.79,76.1,0.10208,0.00017,6.21892]
[1779804181429,30.8,77122.07,76.1,0.10329,0.00017,6.27286]
[1779804182734,30.8,77122.07,76.1,0.10329,0.00017,6.27286]
[1779804182813,30.8,77122.07,76.1,0.10329,0.00017,6.27286]
[1779804182876,30.8,77122.07,76.1,0.10329,0.00017,6.27286]
[1779804183222,30.8,77122.51,76.1,0.10335,0.00017,6.27558]
[1779804183682,30.8,77122.51,76.1,0.10335,0.00017,6.27558]
[1779804183779,30.8,77125.43,76.1,0.10383,0.00017,6.29704]
[1779804184225,30.8,77125.43,76.1,0.10383,0.00017,6.29704]
[1779804185556,30.8,77129.67,76.1,0.10454,0.00017,6.3287]
[1779804185780,30.8,77129.67,76.1,0.10454,0.00017,6.3287]
[1779804185956,30.8,77129.67,76.1,0.10454,0.00017,6.3287]
[1779804186047,30.8,77129.67,76.1,0.10454,0.00017,6.3287]
[1779804186082,30.8,77129.67,76.1,0.10454,0.00017,6.3287]
[1779804186158,30.8,77129.92,76.1,0.10459,0.00017,6.33075]
[1779804186278,30.8,77129.92,76.1,0.10459,0.00017,6.33075]
[1779804186349,30.8,77115.72,76.1,0.10222,0.00017,6.22494]
[1779804187332,30.8,77115.72,76.1,0.10222,0.00017,6.22494]
[1779804187389,30.8,77115.72,76.1,0.10222,0.00017,6.22494]
[1779804187520,30.8,77115.72,76.1,0.10222,0.00017,6.22494]
[1779804187929,30.8,77115.72,76.1,0.10222,0.00017,6.22494]
[1779804187945,30.8,77115.72,76.1,0.10222,0.00017,6.22494]
[1779804189205,30.8,77117.99,76.1,0.10258,0.00017,6.24137]
[1779804189209,30.8,77117.99,76.1,0.10258,0.00017,6.24137]
[1779804188656,30.8,77107.15,76.1,0.10079,0.00016,6.16097]
[1779804189471,30.8,77107.15,76.1,0.10079,0.00016,6.16097]
[1779804189512,30.8,77107.15,76.1,0.10079,0.00016,6.16097]
[1779804189654,30.8,77107.15,76.1,0.10079,0.00016,6.16097]
[1779804190209,30.8,77107.15,76.1,0.10079,0.00016,6.16097]
[1779804190835,30.8,77104.79,76.1,0.1004,0.00016,6.14332]
[1779804191260,30.8,77105.91,76.1,0.10058,0.00016,6.1515]
[1779804191322,30.8,77105.91,76.1,0.10058,0.00016,6.1515]
[1779804191424,30.8,77105.91,76.1,0.10058,0.00016,6.1515]
[1779804191502,30.8,77105.91,76.1,0.10058,0.00016,6.1515]
[1779804191605,30.8,77105.91,76.1,0.10058,0.00016,6.1515]
[1779804191746,30.8,77105.91,76.1,0.10058,0.00016,6.1515]
[1779804191873,30.8,77105.91,76.1,0.10058,0.00016,6.1515]
[1779804192035,30.8,77105.91,76.1,0.10058,0.00016,6.1515]
[1779804192099,30.8,77096.88,76.1,0.09911,0.00016,6.08487]
[1779804192319,30.8,77096.88,76.1,0.09911,0.00016,6.08487]
[1779804192744,30.8,77096.88,76.1,0.09911,0.00016,6.08487]
[1779804192842,30.8,77088.86,76.1,0.09782,0.00016,6.02601]
[1779804193260,30.8,77088.86,76.1,0.09782,0.00016,6.02601]
[1779804193584,30.8,77088.86,76.1,0.09782,0.00016,6.02601]
[1779804194636,30.8,77089.83,76.1,0.09797,0.00016,6.03313]
[1779804195424,30.8,77094.05,76.1,0.09865,0.00016,6.06419]
[1779804196545,30.8,77096.12,76.1,0.09899,0.00016,6.07944]
[1779804196721,30.8,77096.12,76.1,0.09899,0.00016,6.07944]
[1779804197180,30.8,77096.12,76.1,0.09899,0.00016,6.07944]
[1779804197788,30.8,77096.23,76.1,0.09901,0.00016,6.08025]
[1779804197829,30.8,77106.57,76.1,0.1007,0.00016,6.15688]
[1779804198864,30.8,77118.59,76.1,0.10269,0.00017,6.24623]
[1779804201309,30.8,77120.44,76.1,0.10301,0.00017,6.2602]
[1779804201320,30.8,77120.44,76.1,0.10301,0.00017,6.2602]
[1779804201421,30.8,77120.44,76.1,0.10301,0.00017,6.2602]
[1779804201578,30.8,77117.54,76.1,0.10253,0.00017,6.23881]
[1779804203312,30.8,77116.67,76.1,0.10238,0.00017,6.23211]
[1779804205154,30.8,77117.61,76.1,0.10253,0.00017,6.23888]
[1779804205292,30.8,77117.51,76.1,0.1025,0.00017,6.23766]
[1779804205447,30.8,77117.51,76.1,0.1025,0.00017,6.23766]
[1779804205655,30.8,77117.51,76.1,0.1025,0.00017,6.23766]
[1779804205657,30.8,77117.51,76.1,0.1025,0.00017,6.23766]
[1779804205662,30.8,77117.51,76.1,0.1025,0.00017,6.23766]
[1779804206140,30.8,77117.51,76.1,0.1025,0.00017,6.23766]
[1779804206172,30.8,77126.92,76.1,0.10407,0.00017,6.30743]
[1779804206230,30.8,77126.92,76.1,0.10407,0.00017,6.30743]
[1779804206495,30.8,77139.55,76.1,0.1062,0.00017,6.40197]
[1779804207288,30.8,77139.55,76.1,0.1062,0.00017,6.40197]
[1779804208557,30.8,77136.69,76.1,0.10571,0.00017,6.38005]
[1779804208561,30.8,77136.69,76.1,0.10571,0.00017,6.38005]
[1779804209713,30.8,77132.96,76.1,0.10506,0.00017,6.35167]
[1779804209810,30.8,77132.96,76.1,0.10506,0.00017,6.35167]
[1779804209868,30.8,77132.96,76.1,0.10506,0.00017,6.35167]
[1779804209943,30.8,77132.96,76.1,0.10506,0.00017,6.35167]
[1779804210114,30.8,77132.96,76.1,0.10506,0.00017,6.35167]
[1779804210189,30.79,77121.16,76.1,0.10307,0.00017,6.26291]
[1779804210262,30.79,77121.16,76.1,0.10307,0.00017,6.26291]
[1779804210267,30.79,77121.16,76.1,0.10307,0.00017,6.26291]
[1779804210331,30.79,77121.16,76.1,0.10307,0.00017,6.26291]
[1779804210523,30.79,77101.09,76.1,0.09976,0.00016,6.11415]
[1779804213134,30.79,77099.22,76.1,0.09934,0.00016,6.09272]
[1779804213489,30.79,77098.71,76.1,0.09926,0.00016,6.08895]
[1779804213966,30.79,77098.71,76.1,0.09926,0.00016,6.08895]
[1779804214007,30.79,77098.71,76.1,0.09926,0.00016,6.08895]
[1779804215977,30.79,77104.18,76.1,0.10015,0.00016,6.12926]
[1779804216572,30.79,77113.77,76.1,0.10172,0.00017,6.20008]
[1779804218026,30.79,77113.77,76.1,0.10172,0.00017,6.20008]
[1779804218208,30.79,77113.77,76.1,0.10172,0.00017,6.20008]
[1779804218586,30.79,77122.15,76.1,0.10311,0.00017,6.26202]
[1779804220786,30.79,77120.41,76.1,0.10281,0.00017,6.2488]
[1779804222219,30.79,77121.05,76.1,0.10291,0.00017,6.25305]
[1779804221607,30.79,77127.73,76.1,0.10403,0.00017,6.30285]
[1779804222515,30.79,77127.73,76.1,0.10403,0.00017,6.30285]
[1779804224218,30.79,77128.98,76.1,0.10423,0.00017,6.31193]
[1779804224908,30.79,77128.33,76.1,0.10411,0.00017,6.30675]
[1779804225344,30.79,77126.11,76.1,0.10373,0.00017,6.2895]
[1779804226166,30.79,77126.11,76.1,0.10373,0.00017,6.2895]
[1779804227218,30.79,77124.32,76.1,0.10342,0.00017,6.27585]
[1779804228210,30.79,77126.7,76.1,0.10382,0.00017,6.2936]
[1779804228657,30.78,77135.62,76.1,0.10531,0.00017,6.3597]
[1779804229260,30.78,77135.62,76.1,0.10531,0.00017,6.3597]
[1779804229795,30.78,77135.62,76.1,0.10531,0.00017,6.3597]
[1779804230193,30.78,77146.54,76.1,0.10716,0.00017,6.44099]
[1779804230945,30.78,77146.54,76.1,0.10716,0.00017,6.44099]
[1779804232015,30.78,77152.35,76.1,0.10815,0.00017,6.48426]
[1779804232084,30.78,77162.61,76.1,0.10992,0.00017,6.56126]
[1779804233219,30.78,77162.61,76.1,0.10992,0.00017,6.56126]
[1779804233590,30.78,77162.19,76.1,0.10984,0.00017,6.55808]
[1779804233720,30.78,77162.19,76.1,0.10984,0.00017,6.55808]
[1779804235097,30.77,77162.81,76.1,0.10992,0.00017,6.5614]
[1779804235575,30.77,77165.3,76.1,0.11034,0.00018,6.5796]
[1779804241302,30.76,77159.49,76.1,0.10924,0.00017,6.53204]
[1779804241306,30.76,77159.49,76.1,0.10924,0.00017,6.53204]
[1779804241659,30.76,77159.49,76.1,0.10924,0.00017,6.53204]
[1779804242036,30.76,77159.49,76.1,0.10924,0.00017,6.53204]
[1779804242342,30.76,77154.31,76.1,0.10832,0.00017,6.49196]
[1779804242615,30.76,77154.31,76.1,0.10832,0.00017,6.49196]
[1779804242953,30.76,77144.57,76.1,0.10664,0.00017,6.41838]
[1779804243276,30.76,77144.57,76.1,0.10664,0.00017,6.41838]
[1779804244054,30.76,77144.57,76.1,0.10664,0.00017,6.41838]
[1779804244219,30.76,77144.57,76.1,0.10664,0.00017,6.41838]
[1779804244262,30.76,77138.44,76.1,0.10559,0.00017,6.37227]
[1779804244436,30.76,77138.44,76.1,0.10559,0.00017,6.37227]
[1779804244468,30.76,77138.44,76.1,0.10559,0.00017,6.37227]
[1779804248595,30.75,77138.5,76.1,0.10556,0.00017,6.37099]
[1779804249847,30.75,77133.73,76.1,0.10474,0.00017,6.3348]
[1779804249941,30.75,77133.73,76.1,0.10474,0.00017,6.3348]
[1779804251220,30.75,77136.08,76.1,0.10513,0.00017,6.35203]
[1779804251308,30.75,77138.82,76.1,0.10559,0.00017,6.37219]
[1779804251312,30.75,77138.82,76.1,0.10559,0.00017,6.37219]
[1779804254059,30.75,77137.42,76.1,0.10533,0.00017,6.36089]
[1779804254061,30.75,77137.42,76.1,0.10533,0.00017,6.36089]
[1779804258330,30.74,77139.63,76.1,0.10566,0.00017,6.37539]
[1779804258884,30.74,77139.67,76.1,0.10567,0.00017,6.37571]
[1779804260029,30.74,77139.67,76.1,0.10567,0.00017,6.37571]
[1779804260328,30.74,77140.45,76.1,0.1058,0.00017,6.38159]
[1779804260469,30.74,77140.45,76.1,0.1058,0.00017,6.38159]
[1779804261352,30.74,77142.06,76.1,0.10608,0.00017,6.3937]
[1779804261384,30.74,77142.06,76.1,0.10608,0.00017,6.3937]
[1779804261760,30.74,77142.06,76.1,0.10608,0.00017,6.3937]
[1779804261761,30.74,77142.06,76.1,0.10608,0.00017,6.3937]
[1779804262306,30.74,77146.13,76.1,0.10677,0.00017,6.42432]
[1779804267947,30.74,77152.94,76.1,0.10793,0.00017,6.47513]
[1779804273110,30.74,77156.33,76.1,0.1084,0.00017,6.49259]
[1779804273211,30.74,77147.43,76.1,0.10686,0.00017,6.42527]
[1779804273376,30.74,77147.43,76.1,0.10686,0.00017,6.42527]
[1779804273653,30.74,77147.43,76.1,0.10686,0.00017,6.42527]
[1779804273732,30.74,77147.43,76.1,0.10686,0.00017,6.42527]
[1779804274068,30.74,77147.43,76.1,0.10686,0.00017,6.42527]
[1779804274240,30.74,77147.43,76.1,0.10686,0.00017,6.42527]
[1779804274250,30.73,77127.04,76.1,0.10339,0.00017,6.27185]
[1779804274679,30.73,77127.04,76.1,0.10339,0.00017,6.27185]
[1779804275279,30.73,77127.04,76.1,0.10339,0.00017,6.27185]
[1779804275331,30.73,77123.97,76.1,0.10287,0.00017,6.24866]
[1779804278038,30.73,77121.85,76.1,0.1025,0.00017,6.23239]
[1779804282886,30.73,77122.61,76.1,0.10261,0.00017,6.23692]
[1779804284027,30.73,77122.61,76.1,0.1026,0.00017,6.23669]
[1779804284029,30.73,77122.61,76.1,0.1026,0.00017,6.23669]
[1779804285548,30.73,77120.29,76.1,0.1022,0.00017,6.21897]
[1779804290375,30.72,77119.76,76.1,0.10209,0.00017,6.21402]
[1779804290384,30.72,77119.76,76.1,0.10209,0.00017,6.21402]
[1779804290407,30.72,77119.76,76.1,0.10209,0.00017,6.21402]
[1779804290859,30.72,77119.76,76.1,0.10209,0.00017,6.21402]
[1779804290925,30.72,77119.76,76.1,0.10209,0.00017,6.21402]
[1779804290984,30.72,77119.76,76.1,0.10209,0.00017,6.21402]
[1779804291191,30.72,77119.76,76.1,0.10209,0.00017,6.21402]
[1779804291226,30.72,77110.91,76.1,0.10062,0.00016,6.14808]
[1779804292228,30.72,77110.91,76.1,0.10062,0.00016,6.14808]
[1779804295947,30.72,77107.79,76.1,0.10011,0.00016,6.12468]
[1779804295953,30.72,77107.79,76.1,0.10011,0.00016,6.12468]
[1779804301180,30.72,77107.89,76.1,0.10011,0.00016,6.12507]
[1779804303404,30.72,77107.84,76.1,0.1001,0.00016,6.12462]
[1779804303406,30.72,77107.84,76.1,0.1001,0.00016,6.12462]
[1779804303406,30.72,77107.84,76.1,0.1001,0.00016,6.12462]
[1779804304412,30.72,77107.85,76.1,0.1001,0.00016,6.12456]
[1779804304663,30.72,77107.85,76.1,0.1001,0.00016,6.12456]
[1779804305212,30.72,77118.04,76.1,0.10178,0.00017,6.2001]
[1779804305956,30.72,77118.04,76.1,0.10178,0.00017,6.2001]
[1779804307226,30.72,77110.52,76.1,0.10053,0.00016,6.14391]
[1779804308501,30.72,77109.71,76.1,0.1004,0.00016,6.13782]
[1779804310172,30.72,77108.82,76.1,0.10025,0.00016,6.13114]
[1779804310175,30.72,77108.82,76.1,0.10025,0.00016,6.13114]
[1779804311254,30.72,77116.43,76.1,0.1015,0.00017,6.18744]
[1779804312219,30.72,77116.43,76.1,0.1015,0.00017,6.18744]
[1779804312965,30.72,77117.17,76.1,0.10162,0.00017,6.19279]
[1779804316631,30.72,77117.22,76.1,0.10161,0.00017,6.1925]
[1779804317477,30.72,77117.34,76.1,0.10163,0.00017,6.19323]
[1779804323341,30.71,77114.82,76.1,0.10119,0.00017,6.17359]
[1779804327492,30.71,77115.69,76.1,0.10132,0.00017,6.17947]
[1779804327935,30.71,77115.69,76.1,0.10132,0.00017,6.17947]
[1779804328293,30.71,77115.69,76.1,0.10132,0.00017,6.17947]
[1779804328576,30.71,77116.42,76.1,0.10144,0.00017,6.18473]
[1779804330220,30.71,77120.87,76.1,0.10218,0.00017,6.21784]
[1779804332086,30.71,77116.36,76.1,0.10142,0.00017,6.1839]
[1779804332524,30.71,77116.5,76.1,0.10133,0.00017,6.17701]
[1779804335217,30.71,77113.48,76.1,0.10083,0.00016,6.15442]
[1779804335764,30.71,77112.74,76.1,0.1007,0.00016,6.14868]
[1779804335913,30.71,77112.74,76.1,0.1007,0.00016,6.14868]
[1779804336482,30.71,77112.45,76.1,0.10065,0.00016,6.14641]
[1779804337327,30.71,77112.45,76.1,0.10065,0.00016,6.14641]
[1779804337337,30.71,77112.45,76.1,0.10065,0.00016,6.14641]
[1779804337829,30.71,77112.24,76.1,0.10061,0.00016,6.14473]
[1779804338151,30.71,77112.24,76.1,0.10061,0.00016,6.14473]
[1779804338699,30.71,77112.32,76.1,0.10062,0.00016,6.14521]
[1779804339133,30.71,77097.54,76.1,0.09821,0.00016,6.03601]
[1779804340277,30.71,77097.54,76.1,0.09821,0.00016,6.03601]
[1779804342209,30.71,77100.62,76.1,0.09871,0.00016,6.0588]
[1779804343096,30.71,77102.02,76.1,0.09894,0.00016,6.06913]
[1779804343198,30.71,77110.6,76.1,0.10034,0.00016,6.1325]
[1779804344217,30.71,77110.6,76.1,0.10034,0.00016,6.1325]
[1779804345506,30.71,77111.76,76.1,0.10053,0.00016,6.14091]
[1779804347217,30.71,77111.7,76.1,0.10052,0.00016,6.14047]
[1779804348239,30.71,77110.56,76.1,0.10033,0.00016,6.13184]
[1779804348293,30.71,77103.38,76.1,0.09915,0.00016,6.07872]
[1779804348548,30.71,77103.38,76.1,0.09915,0.00016,6.07872]
[1779804348632,30.71,77095.35,76.1,0.09785,0.00016,6.01953]
[1779804350473,30.71,77094.28,76.1,0.09768,0.00016,6.01184]
[1779804350833,30.71,77094.28,76.1,0.09768,0.00016,6.01184]
[1779804353672,30.71,77088.2,76.1,0.09671,0.00016,5.96746]
[1779804354064,30.71,77088.2,76.1,0.09671,0.00016,5.96746]
[1779804354113,30.71,77087.88,76.1,0.09666,0.00016,5.96505]
[1779804358717,30.7,77084.89,76.1,0.09616,0.00016,5.94255]
[1779804358799,30.7,77084.89,76.1,0.09616,0.00016,5.94255]
[1779804359044,30.7,77084.89,76.1,0.09616,0.00016,5.94255]
[1779804359145,30.7,77074.16,76.1,0.09446,0.00016,5.86397]
[1779804360380,30.7,77074.16,76.1,0.09446,0.00016,5.86397]
[1779804361372,30.7,77072.02,76.1,0.09412,0.00016,5.84834]
[1779804361376,30.7,77072.02,76.1,0.09412,0.00016,5.84834]
[1779804361380,30.7,77072.02,76.1,0.09412,0.00016,5.84834]
[1779804361387,30.7,77079.68,76.1,0.09533,0.00016,5.90399]
[1779804361435,30.7,77079.68,76.1,0.09533,0.00016,5.90399]
[1779804361867,30.7,77079.68,76.1,0.09533,0.00016,5.90399]
[1779804361971,30.7,77089.85,76.1,0.09695,0.00016,5.97842]
[1779804367514,30.71,77091.39,76.1,0.09721,0.00016,5.9904]
[1779804367995,30.71,77091.39,76.1,0.09721,0.00016,5.9904]
[1779804369511,30.71,77091.39,76.1,0.09722,0.00016,5.99065]
[1779804370939,30.71,77094.23,76.1,0.09767,0.00016,6.01164]
[1779804371018,30.71,77102.23,76.1,0.09897,0.00016,6.07068]
[1779804371707,30.71,77102.23,76.1,0.09897,0.00016,6.07068]
[1779804371814,30.71,77102.23,76.1,0.09897,0.00016,6.07068]
[1779804373457,30.71,77096.5,76.1,0.09805,0.00016,6.02852]
[1779804374204,30.71,77096.5,76.1,0.09805,0.00016,6.02852]
[1779804375492,30.71,77102.18,76.1,0.09897,0.00016,6.07051]
[1779804375953,30.71,77102.18,76.1,0.09897,0.00016,6.07051]
[1779804381758,30.71,77096.5,76.1,0.09806,0.00016,6.02899]
[1779804382519,30.71,77096.5,76.1,0.09806,0.00016,6.02899]
[1779804385027,30.71,77100.67,76.1,0.09874,0.00016,6.05988]
[1779804386558,30.71,77109.85,76.1,0.10024,0.00016,6.1278]
[1779804392251,30.71,77114.72,76.1,0.10093,0.00017,6.15607]
[1779804392999,30.71,77113.92,76.1,0.10079,0.00016,6.15003]
[1779804393221,30.71,77113.92,76.1,0.10079,0.00016,6.15003]
[1779804398227,30.71,77115.88,76.1,0.10111,0.00017,6.16418]
[1779804400223,30.71,77115.88,76.1,0.1011,0.00017,6.16395]
[1779804403868,30.7,77117.81,76.1,0.10141,0.00017,6.17783]
[1779804403874,30.7,77117.81,76.1,0.10141,0.00017,6.17783]
[1779804409958,30.7,77117.83,76.1,0.10139,0.00017,6.17688]
[1779804411209,30.7,77117.83,76.1,0.10139,0.00017,6.17688]
[1779804411578,30.7,77117.42,76.1,0.10132,0.00017,6.17368]
[1779804411626,30.7,77117.42,76.1,0.10132,0.00017,6.17368]
[1779804411911,30.7,77117.42,76.1,0.10132,0.00017,6.17368]
[1779804411973,30.7,77125.4,76.1,0.10264,0.00017,6.23296]
[1779804412993,30.7,77125.4,76.1,0.10264,0.00017,6.23296]
[1779804413325,30.7,77125.4,76.1,0.10264,0.00017,6.23296]
[1779804415296,30.7,77125.37,76.1,0.10263,0.00017,6.23225]
[1779804415298,30.7,77125.37,76.1,0.10263,0.00017,6.23225]
[1779804415302,30.7,77125.37,76.1,0.10263,0.00017,6.23225]
[1779804415303,30.7,77125.37,76.1,0.10263,0.00017,6.23225]
[1779804415423,30.7,77125.37,76.1,0.10263,0.00017,6.23225]
[1779804416759,30.7,77132.56,76.1,0.10382,0.00017,6.28547]
[1779804418205,30.7,77132.18,76.1,0.10375,0.00017,6.28233]
[1779804418420,30.7,77130.87,76.1,0.10352,0.00017,6.27223]
[1779804419248,30.7,77141.02,76.1,0.10525,0.00017,6.34848]
[1779804420722,30.7,77143.74,76.1,0.10571,0.00017,6.36898]
[1779804420813,30.7,77143.74,76.1,0.10571,0.00017,6.36898]
[1779804421149,30.7,77143.74,76.1,0.10571,0.00017,6.36898]
[1779804421459,30.7,77149.09,76.1,0.10663,0.00017,6.40929]
[1779804421991,30.7,77149.09,76.1,0.10663,0.00017,6.40929]
[1779804422305,30.7,77149.09,76.1,0.10663,0.00017,6.40929]
[1779804422393,30.7,77149.09,76.1,0.10663,0.00017,6.40929]
[1779804423133,30.7,77162.71,76.1,0.10899,0.00017,6.51246]
[1779804423813,30.7,77162.71,76.1,0.10899,0.00017,6.51246]
[1779804423816,30.7,77162.71,76.1,0.10899,0.00017,6.51246]
[1779804425733,30.7,77161.63,76.1,0.10881,0.00017,6.50452]
[1779804431070,30.7,77158.62,76.1,0.1083,0.00017,6.48255]
[1779804431270,30.7,77166.65,76.1,0.10971,0.00018,6.5436]
[1779804432116,30.7,77160.29,76.1,0.1086,0.00017,6.49547]
[1779804435725,30.7,77160.25,76.1,0.10861,0.00017,6.4957]
[1779804435726,30.7,77160.25,76.1,0.10861,0.00017,6.4957]
[1779804441700,30.71,77164.54,76.1,0.10938,0.00017,6.52914]
[1779804446411,30.71,77174.11,76.1,0.11107,0.00018,6.60241]
[1779804450249,30.71,77167.83,76.1,0.10997,0.00018,6.55481]
[1779804453551,30.71,77172.24,76.1,0.11064,0.00018,6.5809]
[1779804454276,30.71,77180.13,76.1,0.11204,0.00018,6.64106]
[1779804459300,30.71,77182.03,76.1,0.11238,0.00018,6.65549]
[1779804464346,30.71,77180.2,76.1,0.11205,0.00018,6.64146]
[1779804469382,30.71,77180.83,76.1,0.11216,0.00018,6.64626]
[1779804474417,30.71,77184.13,76.1,0.11275,0.00018,6.67124]
[1779804479452,30.71,77179.04,76.1,0.11184,0.00018,6.63222]
[1779804482011,30.71,77175.27,76.1,0.11117,0.00018,6.60347]
[1779804483818,30.71,77172.99,76.1,0.11076,0.00018,6.58603]
[1779804487903,30.71,77181.26,76.1,0.11223,0.00018,6.64911]
[1779804492998,30.71,77182.36,76.1,0.11242,0.00018,6.6573]
[1779804493561,30.71,77187.81,76.1,0.11339,0.00018,6.69877]
[1779804493676,30.71,77187.81,76.1,0.11339,0.00018,6.69877]
[1779804493892,30.71,77187.81,76.1,0.11339,0.00018,6.69877]
[1779804494043,30.71,77187.81,76.1,0.11339,0.00018,6.69877]
[1779804494171,30.7,77195.78,76.1,0.11482,0.00018,6.75963]
[1779804499511,30.7,77199.46,76.1,0.11548,0.00018,6.78718]
[1779804499757,30.7,77196.64,76.1,0.11495,0.00018,6.76506]
[1779804500293,30.7,77196.64,76.1,0.11495,0.00018,6.76506]
[1779804500330,30.7,77196.64,76.1,0.11495,0.00018,6.76506]
[1779804500438,30.7,77185.79,76.1,0.113,0.00018,6.68184]
[1779804500998,30.7,77185.79,76.1,0.113,0.00018,6.68184]
[1779804501481,30.7,77185.79,76.1,0.113,0.00018,6.68184]
[1779804501520,30.7,77185.79,76.1,0.113,0.00018,6.68184]
[1779804501523,30.7,77172.44,76.1,0.11062,0.00018,6.58007]
[1779804501652,30.7,77172.44,76.1,0.11062,0.00018,6.58007]
[1779804501782,30.7,77172.44,76.1,0.11062,0.00018,6.58007]
[1779804501792,30.7,77172.44,76.1,0.11062,0.00018,6.58007]
[1779804501796,30.7,77172.44,76.1,0.11062,0.00018,6.58007]
[1779804501881,30.7,77172.44,76.1,0.11062,0.00018,6.58007]
[1779804501957,30.7,77172.44,76.1,0.11062,0.00018,6.58007]
[1779804502039,30.7,77172.44,76.1,0.11062,0.00018,6.58007]
[1779804502533,30.7,77172.44,76.1,0.11062,0.00018,6.58007]
[1779804502541,30.7,77154.86,76.1,0.10755,0.00017,6.44672]
[1779804502976,30.7,77154.86,76.1,0.10755,0.00017,6.44672]
[1779804503271,30.7,77154.86,76.1,0.10755,0.00017,6.44672]
[1779804503372,30.7,77152.82,76.1,0.1072,0.00017,6.43127]
[1779804504304,30.7,77152.82,76.1,0.1072,0.00017,6.43127]
[1779804504385,30.7,77150.71,76.1,0.10682,0.00017,6.41489]
[1779804504744,30.7,77150.71,76.1,0.10682,0.00017,6.41489]
[1779804504855,30.7,77150.71,76.1,0.10682,0.00017,6.41489]
[1779804504957,30.7,77150.93,76.1,0.10686,0.00017,6.41655]
[1779804505583,30.7,77150.93,76.1,0.10686,0.00017,6.41655]
[1779804506058,30.7,77150.93,76.1,0.10686,0.00017,6.41655]
[1779804507061,30.7,77147.65,76.1,0.10629,0.00017,6.39136]
[1779804507237,30.7,77147.65,76.1,0.10629,0.00017,6.39136]
[1779804508165,30.7,77146.48,76.1,0.10607,0.00017,6.3817]
[1779804510483,30.69,77145.31,76.1,0.10586,0.00017,6.37249]
[1779804512537,30.69,77146.27,76.1,0.106,0.00017,6.3789]
[1779804512586,30.69,77146.23,76.1,0.10588,0.00017,6.37053]
[1779804513006,30.69,77146.23,76.1,0.10588,0.00017,6.37053]
[1779804513080,30.69,77147.35,76.1,0.10606,0.00017,6.37858]
[1779804515215,30.69,77149.39,76.1,0.10641,0.00017,6.39395]
[1779804515326,30.69,77149.39,76.1,0.10641,0.00017,6.39395]
[1779804515439,30.69,77149.39,76.1,0.10641,0.00017,6.39395]
[1779804515489,30.69,77149.39,76.1,0.10641,0.00017,6.39395]
[1779804515547,30.69,77149.39,76.1,0.10641,0.00017,6.39395]
[1779804515451,30.69,77149.31,76.1,0.1064,0.00017,6.39336]
[1779804516363,30.69,77149.31,76.1,0.1064,0.00017,6.39336]
[1779804516457,30.69,77138.47,76.1,0.10454,0.00017,6.31153]
[1779804516742,30.69,77138.47,76.1,0.10454,0.00017,6.31153]
[1779804517446,30.69,77138.47,76.1,0.10454,0.00017,6.31153]
[1779804517517,30.69,77130.13,76.1,0.10313,0.00017,6.24886]
[1779804518240,30.69,77130.13,76.1,0.10313,0.00017,6.24886]
[1779804518746,30.69,77129.16,76.1,0.10296,0.00017,6.24139]
[1779804518893,30.69,77129.16,76.1,0.10296,0.00017,6.24139]
[1779804518968,30.69,77129.16,76.1,0.10296,0.00017,6.24139]
[1779804519222,30.69,77129.16,76.1,0.10296,0.00017,6.24139]
[1779804520943,30.69,77126.25,76.1,0.10247,0.00017,6.21944]
[1779804521310,30.69,77126.25,76.1,0.10247,0.00017,6.21944]
[1779804522340,30.69,77124.97,76.1,0.10224,0.00017,6.20953]
[1779804524236,30.68,77124.24,76.1,0.10211,0.00017,6.20375]
[1779804524304,30.68,77124.24,76.1,0.10211,0.00017,6.20375]
[1779804524383,30.68,77117.26,76.1,0.10095,0.00017,6.15172]
[1779804524953,30.68,77117.26,76.1,0.10095,0.00017,6.15172]
[1779804524968,30.68,77117.26,76.1,0.10095,0.00017,6.15172]
[1779804526373,30.68,77119.38,76.1,0.1013,0.00017,6.16747]
[1779804526483,30.68,77119.38,76.1,0.1013,0.00017,6.16747]
[1779804528349,30.68,77124.48,76.1,0.10215,0.00017,6.20517]
[1779804528767,30.68,77124.69,76.1,0.10217,0.00017,6.20639]
[1779804528809,30.68,77124.69,76.1,0.10217,0.00017,6.20639]
[1779804528908,30.68,77125.88,76.1,0.10237,0.00017,6.21527]
[1779804530220,30.68,77125.88,76.1,0.10237,0.00017,6.21527]
[1779804531464,30.68,77123.68,76.1,0.10202,0.00017,6.19942]
[1779804531565,30.68,77123.9,76.1,0.10206,0.00017,6.20134]
[1779804532304,30.68,77123.9,76.1,0.10206,0.00017,6.20134]
[1779804534220,30.68,77126.61,76.1,0.10251,0.00017,6.22136]
[1779804536295,30.68,77127.68,76.1,0.10268,0.00017,6.22895]
[1779804536977,30.68,77127.76,76.1,0.10268,0.00017,6.22914]
[1779804539156,30.68,77134.56,76.1,0.10381,0.00017,6.27929]
[1779804539594,30.68,77134.56,76.1,0.10381,0.00017,6.27929]
[1779804540098,30.68,77134.56,76.1,0.10381,0.00017,6.27929]
[1779804541026,30.68,77139.14,76.1,0.10458,0.00017,6.3133]
[1779804541029,30.68,77139.14,76.1,0.10458,0.00017,6.3133]
[1779804541375,30.68,77139.14,76.1,0.10458,0.00017,6.3133]
[1779804542681,30.68,77138.44,76.1,0.10445,0.00017,6.30774]
[1779804542907,30.68,77138.78,76.1,0.1045,0.00017,6.30998]
[1779804544534,30.68,77138.78,76.1,0.1045,0.00017,6.30998]
[1779804545317,30.68,77138.47,76.1,0.10446,0.00017,6.30793]
[1779804545418,30.68,77143.35,76.1,0.10529,0.00017,6.34466]
[1779804545655,30.68,77143.35,76.1,0.10529,0.00017,6.34466]
[1779804545928,30.68,77142.54,76.1,0.10515,0.00017,6.33857]
[1779804550268,30.68,77142.19,76.1,0.1051,0.00017,6.33625]
[1779804550458,30.68,77142.19,76.1,0.1051,0.00017,6.33625]
[1779804550532,30.68,77142.19,76.1,0.1051,0.00017,6.33625]
[1779804550558,30.68,77142.19,76.1,0.1051,0.00017,6.33625]
[1779804550525,30.68,77141.65,76.1,0.10501,0.00017,6.3324]
[1779804550983,30.68,77141.65,76.1,0.10501,0.00017,6.3324]
[1779804550995,30.68,77128.44,76.1,0.10278,0.00017,6.23345]
[1779804552259,30.68,77128.44,76.1,0.10278,0.00017,6.23345]
[1779804552400,30.68,77128.44,76.1,0.10278,0.00017,6.23345]
[1779804552883,30.68,77126.92,76.1,0.10251,0.00017,6.22158]
[1779804554736,30.68,77125.05,76.1,0.1022,0.00017,6.20746]
[1779804554942,30.68,77125.05,76.1,0.1022,0.00017,6.20746]
[1779804560538,30.67,77123.6,76.1,0.10194,0.00017,6.19592]
[1779804560545,30.67,77123.6,76.1,0.10194,0.00017,6.19592]
[1779804560546,30.67,77123.6,76.1,0.10194,0.00017,6.19592]
[1779804561069,30.67,77123.98,76.1,0.102,0.00017,6.19848]
[1779804561096,30.67,77123.98,76.1,0.102,0.00017,6.19848]
[1779804561380,30.67,77123.98,76.1,0.102,0.00017,6.19848]
[1779804561464,30.67,77131.1,76.1,0.10318,0.00017,6.25149]
[1779804562043,30.67,77139.16,76.1,0.10455,0.00017,6.31187]
[1779804564682,30.67,77137.49,76.1,0.10425,0.00017,6.29882]
[1779804567979,30.67,77135.24,76.1,0.10385,0.00017,6.28111]
[1779804568151,30.67,77135.24,76.1,0.10385,0.00017,6.28111]
[1779804568671,30.67,77134.39,76.1,0.1037,0.00017,6.27422]
[1779804569497,30.67,77134.39,76.1,0.1037,0.00017,6.27422]
[1779804570752,30.67,77133.92,76.1,0.10361,0.00017,6.27045]
[1779804570753,30.67,77133.92,76.1,0.10361,0.00017,6.27045]
[1779804571052,30.67,77133.92,76.1,0.10361,0.00017,6.27045]
[1779804574965,30.66,77140.27,76.1,0.10456,0.00017,6.30945]
[1779804576581,30.66,77139.83,76.1,0.10447,0.00017,6.30585]
[1779804576602,30.66,77138.91,76.1,0.1043,0.00017,6.29836]
[1779804576734,30.66,77138.91,76.1,0.1043,0.00017,6.29836]
[1779804577229,30.66,77138.91,76.1,0.1043,0.00017,6.29836]
[1779804582383,30.66,77140.27,76.1,0.10455,0.00017,6.30939]
[1779804582386,30.66,77140.27,76.1,0.10455,0.00017,6.30939]
[1779804582387,30.66,77140.27,76.1,0.10455,0.00017,6.30939]
[1779804582694,30.66,77140.5,76.1,0.1046,0.00017,6.31127]
[1779804585090,30.67,77144.53,76.1,0.10529,0.00017,6.3418]
[1779804585091,30.67,77144.53,76.1,0.10529,0.00017,6.3418]
[1779804585341,30.67,77144.53,76.1,0.10529,0.00017,6.3418]
[1779804585463,30.67,77144.53,76.1,0.10529,0.00017,6.3418]
[1779804586212,30.67,77155.23,76.1,0.10714,0.00017,6.42297]
[1779804591351,30.67,77159.01,76.1,0.10782,0.00017,6.45261]
[1779804594268,30.67,77168.38,76.1,0.10947,0.00018,6.52451]
[1779804599303,30.67,77166.01,76.1,0.10908,0.00017,6.50729]
[1779804600620,30.67,77166.01,76.1,0.10908,0.00017,6.50729]
[1779804601250,30.68,77168.22,76.1,0.10947,0.00018,6.52424]
[1779804601342,30.68,77168.22,76.1,0.10947,0.00018,6.52424]
[1779804601388,30.68,77183.87,76.1,0.11224,0.00018,6.64361]
[1779804601943,30.68,77183.87,76.1,0.11224,0.00018,6.64361]
[1779804602324,30.68,77190.27,76.1,0.11339,0.00018,6.69254]
[1779804603278,30.68,77190.27,76.1,0.11339,0.00018,6.69254]
[1779804604850,30.68,77189.26,76.1,0.1132,0.00018,6.68462]
[1779804606840,30.67,77193.52,76.1,0.11396,0.00018,6.71707]
[1779804608140,30.67,77193.53,76.1,0.11396,0.00018,6.71701]
[1779804608366,30.67,77202.78,76.1,0.11564,0.00018,6.78792]
[1779804609282,30.67,77202.78,76.1,0.11564,0.00018,6.78792]
[1779804610454,30.67,77203.42,76.1,0.11575,0.00018,6.79265]
[1779804610969,30.67,77203.06,76.1,0.11568,0.00018,6.78969]
[1779804611222,30.67,77203.06,76.1,0.11568,0.00018,6.78969]
[1779804613552,30.67,77202.87,76.1,0.11564,0.00018,6.78785]
[1779804613555,30.67,77202.87,76.1,0.11564,0.00018,6.78785]
[1779804613583,30.67,77202.87,76.1,0.11564,0.00018,6.78785]
[1779804615251,30.67,77202.06,76.1,0.11548,0.00018,6.78124]
[1779804616329,30.67,77204.94,76.1,0.116,0.00018,6.80323]
[1779804617270,30.67,77207.74,76.1,0.11651,0.00018,6.82459]
[1779804617551,30.67,77207.74,76.1,0.11651,0.00018,6.82459]
[1779804618756,30.67,77208.49,76.1,0.11663,0.00018,6.82987]
[1779804618870,30.67,77208.49,76.1,0.11663,0.00018,6.82987]
[1779804619760,30.67,77205.7,76.1,0.11612,0.00018,6.80812]
[1779804622887,30.66,77207.24,76.1,0.11638,0.00018,6.8193]
[1779804624854,30.66,77206.93,76.1,0.11631,0.00018,6.81641]
[1779804627110,30.66,77206.92,76.1,0.1163,0.00018,6.81585]
[1779804627245,30.66,77206.92,76.1,0.1163,0.00018,6.81585]
[1779804627366,30.66,77206.92,76.1,0.1163,0.00018,6.81585]
[1779804627414,30.66,77206.92,76.1,0.1163,0.00018,6.81585]
[1779804627590,30.66,77206.92,76.1,0.1163,0.00018,6.81585]
[1779804627596,30.66,77218.1,76.1,0.11835,0.00019,6.90191]
[1779804627692,30.66,77218.1,76.1,0.11835,0.00019,6.90191]
[1779804627961,30.66,77218.1,76.1,0.11835,0.00019,6.90191]
[1779804630234,30.66,77224.57,76.1,0.11954,0.00019,6.95122]
[1779804631205,30.66,77225.23,76.1,0.11965,0.00019,6.9559]
[1779804631345,30.66,77225.23,76.1,0.11965,0.00019,6.9559]
[1779804632111,30.66,77228.22,76.1,0.12009,0.00019,6.97085]
[1779804636843,30.65,77228.21,76.1,0.12003,0.00019,6.96841]
[1779804637324,30.65,77228.21,76.1,0.12003,0.00019,6.96841]
[1779804637652,30.65,77228.21,76.1,0.12003,0.00019,6.96841]
[1779804638578,30.65,77221.0,76.1,0.11866,0.00019,6.91162]
[1779804639784,30.64,77220.89,76.1,0.11863,0.00019,6.91038]
[1779804640473,30.64,77220.89,76.1,0.11863,0.00019,6.91038]
[1779804640735,30.64,77222.67,76.1,0.11895,0.00019,6.92379]
[1779804641599,30.64,77229.22,76.1,0.12017,0.00019,6.97418]
[1779804642709,30.64,77228.71,76.1,0.12006,0.00019,6.96976]
[1779804643006,30.64,77228.71,76.1,0.12006,0.00019,6.96976]
[1779804645398,30.64,77225.19,76.1,0.11938,0.00019,6.94158]
[1779804645399,30.64,77225.19,76.1,0.11938,0.00019,6.94158]
[1779804646217,30.64,77228.17,76.1,0.11993,0.00019,6.96427]
[1779804648906,30.63,77227.95,76.1,0.11986,0.00019,6.96122]
[1779804655186,30.62,77226.67,76.1,0.11955,0.00019,6.94867]
[1779804655421,30.62,77226.67,76.1,0.11955,0.00019,6.94867]
[1779804658373,30.62,77222.01,76.1,0.11865,0.00019,6.91138]
[1779804658463,30.62,77222.01,76.1,0.11865,0.00019,6.91138]
[1779804659020,30.62,77221.92,76.1,0.11863,0.00019,6.91031]
[1779804659377,30.62,77221.92,76.1,0.11863,0.00019,6.91031]
[1779804660098,30.62,77218.1,76.1,0.11791,0.00019,6.8804]
[1779804660528,30.62,77218.1,76.1,0.11791,0.00019,6.8804]
[1779804661193,30.62,77213.79,76.1,0.11711,0.00018,6.84678]
[1779804662497,30.62,77210.0,76.1,0.1164,0.00018,6.81727]
[1779804662752,30.62,77209.36,76.1,0.11628,0.00018,6.81209]
[1779804662930,30.62,77209.36,76.1,0.11628,0.00018,6.81209]
[1779804663482,30.62,77209.36,76.1,0.11628,0.00018,6.81209]
[1779804663494,30.62,77209.36,76.1,0.11628,0.00018,6.81209]
[1779804663571,30.62,77193.39,76.1,0.11337,0.00018,6.68913]
[1779804669093,30.61,77195.54,76.1,0.11375,0.00018,6.7053]
[1779804671221,30.61,77197.4,76.1,0.11409,0.00018,6.71937]
[1779804673942,30.61,77202.66,76.1,0.11503,0.00018,6.75955]
[1779804677674,30.61,77207.12,76.1,0.11583,0.00018,6.79315]
[1779804679409,30.61,77209.44,76.1,0.11624,0.00018,6.81037]
[1779804679487,30.61,77209.44,76.1,0.11624,0.00018,6.81037]
[1779804679518,30.61,77209.44,76.1,0.11624,0.00018,6.81037]
[1779804680274,30.61,77210.57,76.1,0.11644,0.00018,6.81884]
[1779804680373,30.61,77203.68,76.1,0.11518,0.00018,6.76553]
[1779804682376,30.61,77200.41,76.1,0.11458,0.00018,6.74036]
[1779804686238,30.6,77199.5,76.1,0.1144,0.00018,6.73275]
[1779804686490,30.6,77199.5,76.1,0.1144,0.00018,6.73275]
[1779804688489,30.6,77199.2,76.1,0.11434,0.00018,6.73015]
[1779804688882,30.6,77199.05,76.1,0.11431,0.00018,6.7287]
[1779804691054,30.6,77202.02,76.1,0.11484,0.00018,6.75139]
[1779804693263,30.6,77199.96,76.1,0.11435,0.00018,6.72742]
[1779804700011,30.6,77199.68,76.1,0.11427,0.00018,6.72401]
[1779804705046,30.6,77197.88,76.1,0.11392,0.00018,6.70942]
[1779804706353,30.6,77197.88,76.1,0.11392,0.00018,6.70942]
[1779804710466,30.59,77197.87,76.1,0.11391,0.00018,6.70876]
[1779804716126,30.59,77198.19,76.1,0.11394,0.00018,6.71021]
[1779804720199,30.59,77198.32,76.1,0.11395,0.00018,6.71077]
[1779804721830,30.59,77202.65,76.1,0.11473,0.00018,6.74379]
[1779804721953,30.59,77202.65,76.1,0.11473,0.00018,6.74379]
[1779804722193,30.59,77202.65,76.1,0.11473,0.00018,6.74379]
[1779804722368,30.59,77202.65,76.1,0.11473,0.00018,6.74379]
[1779804722388,30.59,77202.65,76.1,0.11473,0.00018,6.74379]
[1779804722442,30.59,77202.65,76.1,0.11473,0.00018,6.74379]
[1779804722490,30.59,77202.65,76.1,0.11473,0.00018,6.74379]
[1779804722581,30.59,77202.65,76.1,0.11473,0.00018,6.74379]
[1779804722699,30.59,77208.97,76.1,0.11588,0.00018,6.79215]
[1779804723174,30.59,77208.97,76.1,0.11588,0.00018,6.79215]
[1779804723182,30.59,77208.97,76.1,0.11588,0.00018,6.79215]
[1779804723451,30.59,77208.97,76.1,0.11588,0.00018,6.79215]
[1779804723498,30.59,77223.93,76.1,0.11864,0.00019,6.90764]
[1779804726221,30.58,77223.17,76.1,0.11849,0.00019,6.90132]
[1779804727262,30.58,77223.02,76.1,0.11844,0.00019,6.89934]
[1779804727282,30.58,77223.02,76.1,0.11844,0.00019,6.89934]
[1779804727703,30.58,77233.49,76.1,0.12039,0.00019,6.98026]
[1779804729220,30.58,77238.33,76.1,0.1213,0.00019,7.01795]
[1779804729887,30.58,77238.37,76.1,0.12128,0.00019,7.01719]
[1779804729913,30.58,77238.37,76.1,0.12128,0.00019,7.01719]
[1779804730007,30.58,77238.37,76.1,0.12128,0.00019,7.01719]
[1779804730340,30.58,77238.37,76.1,0.12128,0.00019,7.01719]
[1779804730545,30.58,77244.37,76.1,0.12241,0.00019,7.06343]
[1779804732310,30.58,77244.4,76.1,0.12242,0.00019,7.06367]
[1779804737382,30.56,77245.2,76.1,0.12248,0.00019,7.06628]
[1779804742780,30.56,77245.53,76.1,0.12248,0.00019,7.06635]
[1779804748610,30.54,77245.2,76.1,0.12231,0.00019,7.05949]
[1779804748611,30.54,77245.2,76.1,0.12231,0.00019,7.05949]
[1779804754402,30.53,77246.51,76.1,0.12235,0.00019,7.05777]
[1779804756328,30.53,77246.16,76.1,0.12227,0.00019,7.05444]
[1779804756421,30.53,77246.16,76.1,0.12227,0.00019,7.05444]
[1779804758212,30.52,77243.1,76.1,0.12165,0.00019,7.02939]
[1779804763702,30.52,77245.32,76.1,0.12201,0.00019,7.0439]
[1779804764470,30.51,77243.73,76.1,0.12169,0.00019,7.03091]
[1779804769372,30.5,77243.04,76.1,0.12149,0.00019,7.0228]
[1779804769716,30.5,77243.04,76.1,0.12149,0.00019,7.0228]
[1779804769771,30.5,77243.04,76.1,0.12149,0.00019,7.0228]
[1779804769847,30.5,77243.04,76.1,0.12149,0.00019,7.0228]
[1779804770341,30.5,77241.72,76.1,0.12123,0.00019,7.01196]
[1779804770515,30.5,77232.99,76.1,0.11957,0.00019,6.94335]
[1779804772000,30.5,77233.27,76.1,0.11961,0.00019,6.94511]
[1779804772255,30.5,77233.27,76.1,0.11961,0.00019,6.94511]
[1779804772260,30.5,77233.27,76.1,0.11961,0.00019,6.94511]
[1779804772299,30.5,77233.27,76.1,0.11961,0.00019,6.94511]
[1779804772345,30.5,77233.27,76.1,0.11961,0.00019,6.94511]
[1779804772574,30.5,77233.27,76.1,0.11961,0.00019,6.94511]
[1779804772675,30.5,77243.36,76.1,0.12151,0.00019,7.02343]
[1779804773151,30.5,77243.36,76.1,0.12151,0.00019,7.02343]
[1779804776509,30.49,77246.26,76.1,0.12202,0.00019,7.04444]
[1779804782599,30.48,77247.28,76.1,0.12212,0.00019,7.04857]
[1779804782885,30.48,77247.28,76.1,0.12212,0.00019,7.04857]
[1779804788641,30.47,77247.99,76.1,0.12217,0.00019,7.0508]
[1779804792691,30.47,77246.11,76.1,0.12177,0.00019,7.03445]
[1779804793150,30.46,77246.86,76.1,0.1219,0.00019,7.03979]
[1779804793743,30.46,77246.86,76.1,0.1219,0.00019,7.03979]
[1779804795017,30.46,77249.95,76.1,0.12247,0.00019,7.06289]
[1779804796343,30.46,77249.97,76.1,0.12246,0.00019,7.06253]
[1779804796345,30.46,77249.97,76.1,0.12246,0.00019,7.06253]
[1779804796899,30.46,77243.8,76.1,0.12127,0.00019,7.0137]
[1779804797969,30.46,77238.97,76.1,0.12034,0.00019,6.97544]
[1779804803746,30.45,77238.18,76.1,0.12012,0.00019,6.96663]
[1779804804796,30.45,77238.18,76.1,0.12012,0.00019,6.96663]
[1779804804819,30.45,77238.18,76.1,0.12012,0.00019,6.96663]
[1779804804981,30.45,77238.04,76.1,0.12009,0.00019,6.9651]
[1779804805020,30.45,77238.04,76.1,0.12009,0.00019,6.9651]
[1779804805760,30.45,77230.97,76.1,0.11875,0.00019,6.9095]
[1779804806118,30.45,77230.97,76.1,0.11875,0.00019,6.9095]
[1779804807613,30.44,77228.77,76.1,0.11833,0.00019,6.892]
[1779804812809,30.44,77230.1,76.1,0.11842,0.00019,6.89255]
[1779804814917,30.44,77230.49,76.1,0.11847,0.00019,6.89492]
[1779804816756,30.43,77231.22,76.1,0.1186,0.00019,6.90027]
[1779804817527,30.43,77231.16,76.1,0.11858,0.00019,6.89946]
[1779804822031,30.43,77231.2,76.1,0.11855,0.00019,6.89806]
[1779804822150,30.43,77231.2,76.1,0.11855,0.00019,6.89806]
[1779804822167,30.43,77231.2,76.1,0.11855,0.00019,6.89806]
[1779804822209,30.43,77231.2,76.1,0.11855,0.00019,6.89806]
[1779804822315,30.43,77231.2,76.1,0.11855,0.00019,6.89806]
[1779804822504,30.43,77231.2,76.1,0.11855,0.00019,6.89806]
[1779804822787,30.43,77231.2,76.1,0.11855,0.00019,6.89806]
[1779804822803,30.43,77231.2,76.1,0.11855,0.00019,6.89806]
[1779804822880,30.43,77244.53,76.1,0.12105,0.00019,7.00185]
[1779804823234,30.43,77244.53,76.1,0.12105,0.00019,7.00185]
[1779804825053,30.42,77248.91,76.1,0.12187,0.00019,7.03525]
[1779804827337,30.42,77249.1,76.1,0.12188,0.00019,7.03579]
[1779804827342,30.42,77249.1,76.1,0.12188,0.00019,7.03579]
[1779804827397,30.42,77249.1,76.1,0.12188,0.00019,7.03579]
[1779804827915,30.42,77262.54,76.1,0.12446,0.00019,7.1409]
[1779804828479,30.42,77262.54,76.1,0.12446,0.00019,7.1409]
[1779804828921,30.42,77269.34,76.1,0.12577,0.0002,7.19409]
[1779804829935,30.42,77269.83,76.1,0.12585,0.0002,7.19751]
[1779804830668,30.42,77269.83,76.1,0.12585,0.0002,7.19751]
[1779804830668,30.42,77269.83,76.1,0.12585,0.0002,7.19751]
[1779804830681,30.42,77269.83,76.1,0.12585,0.0002,7.19751]
[1779804830705,30.42,77269.83,76.1,0.12585,0.0002,7.19751]
[1779804830727,30.42,77269.83,76.1,0.12585,0.0002,7.19751]
[1779804830872,30.42,77269.83,76.1,0.12584,0.0002,7.19705]
[1779804831027,30.42,77269.83,76.1,0.12584,0.0002,7.19705]
[1779804831226,30.42,77269.83,76.1,0.12584,0.0002,7.19705]
[1779804831350,30.42,77269.83,76.1,0.12584,0.0002,7.19705]
[1779804831501,30.42,77269.83,76.1,0.12584,0.0002,7.19705]
[1779804831577,30.42,77269.83,76.1,0.12584,0.0002,7.19705]
[1779804831810,30.42,77269.83,76.1,0.12584,0.0002,7.19705]
[1779804831840,30.41,77279.15,76.1,0.12766,0.0002,7.2702]
[1779804832200,30.41,77279.15,76.1,0.12766,0.0002,7.2702]
[1779804832521,30.41,77279.15,76.1,0.12766,0.0002,7.2702]
[1779804832522,30.41,77279.15,76.1,0.12766,0.0002,7.2702]
[1779804832558,30.41,77279.15,76.1,0.12766,0.0002,7.2702]
[1779804832560,30.41,77279.15,76.1,0.12766,0.0002,7.2702]
[1779804832649,30.41,77279.15,76.1,0.12766,0.0002,7.2702]
[1779804832738,30.41,77292.16,76.1,0.13024,0.0002,7.37296]
[1779804833008,30.41,77292.16,76.1,0.13024,0.0002,7.37296]
[1779804833046,30.41,77292.16,76.1,0.13024,0.0002,7.37296]
[1779804833827,30.41,77285.13,76.1,0.12883,0.0002,7.31705]
[1779804835226,30.41,77282.2,76.1,0.12825,0.0002,7.29385]
[1779804837769,30.41,77282.58,76.1,0.12832,0.0002,7.29654]
[1779804837842,30.41,77282.58,76.1,0.12832,0.0002,7.29654]
[1779804843024,30.4,77284.3,76.1,0.12859,0.0002,7.30731]
[1779804848259,30.4,77289.41,76.1,0.12955,0.0002,7.34565]
[1779804851760,30.39,77285.18,76.1,0.12868,0.0002,7.31106]
[1779804851770,30.39,77285.18,76.1,0.12868,0.0002,7.31106]
[1779804851773,30.39,77285.18,76.1,0.12868,0.0002,7.31106]
[1779804851929,30.39,77285.18,76.1,0.12868,0.0002,7.31106]
[1779804852801,30.39,77295.42,76.1,0.13068,0.0002,7.39044]
[1779804853127,30.39,77295.42,76.1,0.13068,0.0002,7.39044]
[1779804853131,30.39,77295.42,76.1,0.13068,0.0002,7.39044]
[1779804853500,30.39,77295.42,76.1,0.13068,0.0002,7.39044]
[1779804854309,30.39,77296.68,76.1,0.13092,0.0002,7.40014]
[1779804854942,30.39,77296.68,76.1,0.13092,0.0002,7.40014]
[1779804855206,30.38,77298.15,76.1,0.13121,0.0002,7.41149]
[1779804856151,30.38,77295.04,76.1,0.13058,0.0002,7.38649]
[1779804856224,30.38,77295.04,76.1,0.13058,0.0002,7.38649]
[1779804857212,30.38,77295.35,76.1,0.13063,0.0002,7.38865]
[1779804857265,30.38,77295.35,76.1,0.13063,0.0002,7.38865]
[1779804857291,30.38,77295.35,76.1,0.13063,0.0002,7.38865]
[1779804857480,30.38,77284.05,76.1,0.12838,0.0002,7.299]
[1779804859534,30.38,77276.98,76.1,0.12695,0.0002,7.24168]
[1779804860782,30.38,77276.98,76.1,0.12695,0.0002,7.24168]
[1779804866187,30.37,77272.14,76.1,0.12594,0.0002,7.20108]
[1779804871379,30.36,77271.41,76.1,0.12575,0.0002,7.19352]
[1779804871472,30.36,77266.38,76.1,0.12466,0.00019,7.14595]
[1779804873774,30.36,77266.82,76.1,0.12473,0.00019,7.14913]
[1779804879050,30.36,77267.05,76.1,0.12473,0.00019,7.14902]
[1779804883307,30.35,77276.96,76.1,0.12663,0.0002,7.22588]
[1779804885935,30.35,77278.1,76.1,0.12685,0.0002,7.23451]
[1779804887898,30.35,77282.09,76.1,0.12761,0.0002,7.26518]
[1779804887914,30.35,77282.09,76.1,0.12761,0.0002,7.26518]
[1779804887926,30.35,77282.09,76.1,0.12761,0.0002,7.26518]
[1779804888075,30.35,77284.32,76.1,0.12805,0.0002,7.28273]
[1779804888236,30.35,77284.32,76.1,0.12805,0.0002,7.28273]
[1779804888303,30.35,77284.32,76.1,0.12805,0.0002,7.28273]
[1779804888333,30.35,77284.32,76.1,0.12805,0.0002,7.28273]
[1779804888541,30.35,77284.32,76.1,0.12805,0.0002,7.28273]
[1779804888619,30.35,77284.32,76.1,0.12805,0.0002,7.28273]
[1779804888812,30.35,77284.32,76.1,0.12805,0.0002,7.28273]
[1779804888852,30.35,77284.32,76.1,0.12805,0.0002,7.28273]
[1779804888908,30.35,77302.52,76.1,0.13169,0.0002,7.42719]
[1779804889096,30.35,77302.52,76.1,0.13169,0.0002,7.42719]
[1779804889466,30.35,77302.52,76.1,0.13169,0.0002,7.42719]
[1779804889588,30.35,77302.52,76.1,0.13169,0.0002,7.42719]
[1779804891331,30.35,77306.09,76.1,0.13241,0.0002,7.45529]
[1779804891590,30.35,77306.09,76.1,0.13241,0.0002,7.45529]
[1779804892148,30.34,77308.82,76.1,0.13294,0.0002,7.47628]
[1779804893289,30.34,77308.81,76.1,0.13294,0.0002,7.4762]
[1779804894176,30.34,77308.81,76.1,0.13293,0.0002,7.47579]
[1779804894216,30.34,77308.81,76.1,0.13293,0.0002,7.47579]
[1779804894285,30.34,77308.81,76.1,0.13293,0.0002,7.47579]
[1779804894475,30.34,77308.81,76.1,0.13293,0.0002,7.47579]
[1779804894476,30.34,77308.81,76.1,0.13293,0.0002,7.47579]
[1779804894508,30.34,77308.81,76.1,0.13293,0.0002,7.47579]
[1779804894778,30.34,77319.88,76.1,0.13517,0.00021,7.56336]
[1779804895613,30.34,77319.88,76.1,0.13517,0.00021,7.56336]
[1779804897028,30.34,77325.15,76.1,0.13623,0.00021,7.60442]
[1779804897036,30.34,77325.15,76.1,0.13623,0.00021,7.60442]
[1779804897381,30.34,77325.15,76.1,0.13623,0.00021,7.60442]
[1779804897424,30.34,77325.15,76.1,0.13623,0.00021,7.60442]
[1779804897479,30.34,77325.15,76.1,0.13623,0.00021,7.60442]
[1779804898494,30.34,77326.45,76.1,0.13649,0.00021,7.61425]
[1779804898515,30.34,77333.31,76.1,0.13791,0.00021,7.66919]
[1779804899176,30.34,77333.31,76.1,0.13791,0.00021,7.66919]
[1779804899330,30.34,77333.31,76.1,0.13791,0.00021,7.66919]
[1779804899609,30.34,77333.31,76.1,0.13791,0.00021,7.66919]
[1779804900658,30.33,77333.52,76.1,0.13792,0.00021,7.66965]
[1779804903206,30.33,77338.78,76.1,0.13899,0.00021,7.7105]
[1779804904030,30.33,77338.78,76.1,0.13899,0.00021,7.7105]
[1779804904040,30.32,77337.84,76.1,0.13877,0.00021,7.70226]
[1779804904630,30.32,77337.84,76.1,0.13877,0.00021,7.70226]
[1779804904734,30.32,77337.84,76.1,0.13877,0.00021,7.70226]
[1779804904839,30.32,77337.84,76.1,0.13877,0.00021,7.70226]
[1779804904850,30.32,77337.84,76.1,0.13877,0.00021,7.70226]
[1779804904863,30.32,77337.84,76.1,0.13877,0.00021,7.70226]
[1779804905725,30.32,77335.52,76.1,0.13825,0.00021,7.68227]
[1779804905945,30.32,77322.78,76.1,0.13559,0.00021,7.57955]
[1779804906486,30.32,77322.78,76.1,0.13559,0.00021,7.57955]
[1779804907086,30.32,77318.57,76.1,0.13472,0.00021,7.54587]
[1779804907631,30.32,77318.57,76.1,0.13472,0.00021,7.54587]
[1779804909275,30.31,77313.16,76.1,0.13357,0.0002,7.5012]
[1779804909529,30.31,77313.16,76.1,0.13357,0.0002,7.5012]
[1779804910411,30.31,77315.54,76.1,0.13405,0.0002,7.51979]
[1779804910447,30.31,77315.54,76.1,0.13405,0.0002,7.51979]
[1779804910515,30.31,77309.04,76.1,0.13272,0.0002,7.46788]
[1779804911262,30.31,77309.04,76.1,0.13272,0.0002,7.46788]
[1779804911550,30.31,77309.04,76.1,0.13272,0.0002,7.46788]
[1779804911753,30.31,77309.04,76.1,0.13272,0.0002,7.46788]
[1779804911951,30.31,77309.04,76.1,0.13272,0.0002,7.46788]
[1779804912095,30.31,77311.12,76.1,0.13313,0.0002,7.48365]
[1779804912719,30.31,77319.71,76.1,0.13487,0.00021,7.55189]
[1779804913595,30.31,77319.71,76.1,0.13487,0.00021,7.55189]
[1779804915929,30.31,77319.74,76.1,0.13487,0.00021,7.55164]
[1779804916710,30.3,77319.64,76.1,0.13482,0.00021,7.54985]
[1779804916810,30.3,77312.12,76.1,0.13327,0.0002,7.48924]
[1779804918569,30.3,77312.42,76.1,0.13332,0.0002,7.49122]
[1779804918992,30.3,77312.42,76.1,0.13332,0.0002,7.49122]
[1779804918942,30.3,77305.32,76.1,0.13186,0.0002,7.43413]
[1779804919548,30.3,77305.32,76.1,0.13186,0.0002,7.43413]
[1779804919735,30.3,77305.32,76.1,0.13186,0.0002,7.43413]
[1779804919779,30.3,77297.56,76.1,0.13029,0.0002,7.37194]
[1779804925899,30.29,77294.22,76.1,0.12959,0.0002,7.34419]
[1779804926373,30.29,77295.31,76.1,0.1298,0.0002,7.35264]
[1779804927734,30.29,77300.75,76.1,0.1309,0.0002,7.39597]
[1779804928581,30.29,77305.92,76.1,0.13193,0.0002,7.43667]
[1779804933766,30.29,77302.47,76.1,0.13107,0.0002,7.39951]
[1779804934159,30.28,77301.9,76.1,0.13095,0.0002,7.39467]
[1779804934199,30.28,77301.9,76.1,0.13095,0.0002,7.39467]
[1779804936217,30.28,77303.81,76.1,0.13132,0.0002,7.4093]
[1779804937343,30.28,77301.76,76.1,0.1309,0.0002,7.39265]
[1779804937423,30.28,77301.76,76.1,0.1309,0.0002,7.39265]
[1779804939630,30.28,77307.94,76.1,0.13213,0.0002,7.44135]
[1779804943279,30.28,77313.27,76.1,0.13318,0.0002,7.48243]
[1779804944884,30.27,77314.07,76.1,0.13333,0.0002,7.48843]
[1779804944925,30.27,77314.07,76.1,0.13333,0.0002,7.48843]
[1779804944968,30.27,77314.07,76.1,0.13333,0.0002,7.48843]
[1779804945404,30.27,77314.13,76.1,0.13333,0.0002,7.48851]
[1779804946425,30.27,77317.57,76.1,0.13403,0.00021,7.51562]
[1779804949186,30.27,77313.88,76.1,0.13324,0.0002,7.48481]
[1779804950238,30.27,77314.41,76.1,0.13334,0.0002,7.48865]
[1779804950637,30.27,77314.41,76.1,0.13334,0.0002,7.48865]
[1779804951370,30.26,77311.98,76.1,0.13283,0.0002,7.46882]
[1779804951370,30.26,77311.98,76.1,0.13283,0.0002,7.46882]
[1779804953231,30.26,77307.47,76.1,0.13189,0.0002,7.43207]
[1779804955394,30.26,77307.53,76.1,0.13189,0.0002,7.43189]
[1779804955621,30.26,77307.53,76.1,0.13189,0.0002,7.43189]
[1779804956026,30.26,77307.53,76.1,0.13189,0.0002,7.43189]
[1779804956048,30.26,77301.27,76.1,0.13061,0.0002,7.38159]
[1779804956833,30.26,77288.2,76.1,0.12799,0.0002,7.27724]
[1779804961868,30.26,77291.87,76.1,0.1287,0.0002,7.30571]
[1779804963882,30.25,77298.87,76.1,0.1301,0.0002,7.36114]
[1779804964473,30.25,77298.87,76.1,0.1301,0.0002,7.36114]
[1779804964601,30.25,77298.87,76.1,0.1301,0.0002,7.36114]
[1779804964689,30.25,77298.87,76.1,0.1301,0.0002,7.36114]
[1779804964806,30.25,77298.87,76.1,0.1301,0.0002,7.36114]
[1779804964973,30.25,77298.87,76.1,0.1301,0.0002,7.36114]
[1779804965036,30.25,77306.83,76.1,0.1317,0.0002,7.42443]
[1779804965808,30.25,77306.83,76.1,0.1317,0.0002,7.42443]
[1779804965819,30.25,77306.83,76.1,0.1317,0.0002,7.42443]
[1779804966042,30.25,77306.83,76.1,0.1317,0.0002,7.42443]
[1779804966178,30.25,77311.36,76.1,0.13261,0.0002,7.46031]
[1779804966226,30.25,77311.36,76.1,0.13261,0.0002,7.46031]
[1779804966256,30.25,77311.36,76.1,0.13261,0.0002,7.46031]
[1779804966284,30.25,77311.36,76.1,0.13261,0.0002,7.46031]
[1779804966385,30.25,77311.36,76.1,0.13261,0.0002,7.46031]
[1779804966602,30.25,77311.36,76.1,0.13261,0.0002,7.46031]
[1779804966857,30.25,77311.36,76.1,0.13261,0.0002,7.46031]
[1779804966933,30.25,77324.51,76.1,0.1353,0.00021,7.56523]
[1779804967232,30.25,77324.51,76.1,0.1353,0.00021,7.56523]
[1779804967382,30.25,77324.51,76.1,0.1353,0.00021,7.56523]
[1779804967545,30.25,77324.51,76.1,0.1353,0.00021,7.56523]
[1779804967585,30.25,77324.51,76.1,0.1353,0.00021,7.56523]
[1779804967913,30.25,77333.19,76.1,0.13709,0.00021,7.63437]
[1779804968942,30.25,77333.19,76.1,0.13709,0.00021,7.63437]
[1779804973215,30.24,77338.96,76.1,0.13824,0.00021,7.67864]
[1779804973244,30.24,77338.96,76.1,0.13824,0.00021,7.67864]
[1779804976736,30.24,77340.93,76.1,0.1386,0.00021,7.69255]
[1779804976741,30.24,77340.93,76.1,0.1386,0.00021,7.69255]
[1779804977345,30.23,77341.64,76.1,0.13874,0.00021,7.69761]
[1779804978262,30.23,77343.22,76.1,0.13905,0.00021,7.70966]
[1779804978269,30.23,77343.22,76.1,0.13905,0.00021,7.70966]
[1779804978527,30.23,77343.22,76.1,0.13905,0.00021,7.70966]
[1779804978537,30.23,77343.22,76.1,0.13905,0.00021,7.70966]
[1779804978702,30.23,77343.22,76.1,0.13905,0.00021,7.70966]
[1779804978993,30.23,77350.48,76.1,0.14057,0.00021,7.76745]
[1779804979202,30.23,77350.48,76.1,0.14057,0.00021,7.76745]
[1779804979333,30.23,77350.48,76.1,0.14057,0.00021,7.76745]
[1779804979399,30.23,77350.48,76.1,0.14057,0.00021,7.76745]
[1779804979437,30.23,77350.48,76.1,0.14057,0.00021,7.76745]
[1779804979604,30.23,77350.48,76.1,0.14057,0.00021,7.76745]
[1779804980176,30.23,77351.72,76.1,0.14081,0.00021,7.77669]
[1779804985198,30.22,77353.11,76.1,0.141,0.00021,7.78403]
[1779804987662,30.21,77356.73,76.1,0.14173,0.00021,7.8117]
[1779804990571,30.2,77360.17,76.1,0.1424,0.00021,7.83702]
[1779804991910,30.2,77360.17,76.1,0.1424,0.00021,7.83702]
[1779804992054,30.2,77360.17,76.1,0.1424,0.00021,7.83702]
[1779804992073,30.2,77360.17,76.1,0.1424,0.00021,7.83702]
[1779804992099,30.2,77368.18,76.1,0.14397,0.00022,7.89214]
[1779804992401,30.2,77368.18,76.1,0.14397,0.00022,7.89214]
[1779804992630,30.2,77368.18,76.1,0.14397,0.00022,7.89214]
[1779804993106,30.19,77386.1,76.1,0.14785,0.00022,8.03657]
[1779804993366,30.19,77386.1,76.1,0.14785,0.00022,8.03657]
[1779804993672,30.19,77386.1,76.1,0.14785,0.00022,8.03657]
[1779804993683,30.19,77386.1,76.1,0.14785,0.00022,8.03657]
[1779804994014,30.19,77386.1,76.1,0.14785,0.00022,8.03657]
[1779804994086,30.19,77386.1,76.1,0.14783,0.00022,8.03578]
[1779804994263,30.19,77386.1,76.1,0.14783,0.00022,8.03578]
[1779804994426,30.19,77386.1,76.1,0.14783,0.00022,8.03578]
[1779804994583,30.19,77386.1,76.1,0.14783,0.00022,8.03578]
[1779804994609,30.19,77386.1,76.1,0.14783,0.00022,8.03578]
[1779804994687,30.19,77386.1,76.1,0.14783,0.00022,8.03578]
[1779804994888,30.19,77386.1,76.1,0.14783,0.00022,8.03578]
[1779804994920,30.19,77386.1,76.1,0.14783,0.00022,8.03578]
[1779804994934,30.19,77397.06,76.1,0.15024,0.00022,8.12405]
[1779804995963,30.19,77397.06,76.1,0.15024,0.00022,8.12405]
[1779804996129,30.19,77399.55,76.1,0.15077,0.00022,8.14365]
[1779804996324,30.19,77399.55,76.1,0.15077,0.00022,8.14365]
[1779804996363,30.19,77399.55,76.1,0.15077,0.00022,8.14365]
[1779804996372,30.19,77399.55,76.1,0.15077,0.00022,8.14365]
[1779804996922,30.19,77399.55,76.1,0.15077,0.00022,8.14365]
[1779804996939,30.19,77391.76,76.1,0.14903,0.00022,8.07996]
[1779804997243,30.19,77391.76,76.1,0.14903,0.00022,8.07996]
[1779804998419,30.18,77389.85,76.1,0.1486,0.00022,8.06398]
[1779804998446,30.18,77389.85,76.1,0.1486,0.00022,8.06398]
[1779804998991,30.18,77389.85,76.1,0.1486,0.00022,8.06398]
[1779804999070,30.18,77389.42,76.1,0.14848,0.00022,8.05969]
[1779805000111,30.18,77389.42,76.1,0.14848,0.00022,8.05969]
[1779805000360,30.18,77389.38,76.1,0.14845,0.00022,8.05856]
[1779805000461,30.18,77392.47,76.1,0.14913,0.00022,8.08362]
[1779805002011,30.18,77392.47,76.1,0.14913,0.00022,8.08362]
[1779805002409,30.18,77390.52,76.1,0.14867,0.00022,8.0668]
[1779805002537,30.18,77390.52,76.1,0.14867,0.00022,8.0668]
[1779805002737,30.18,77390.52,76.1,0.14867,0.00022,8.0668]
[1779805002796,30.17,77399.39,76.1,0.15062,0.00022,8.13817]
[1779805003177,30.17,77399.39,76.1,0.15062,0.00022,8.13817]
[1779805004602,30.17,77403.32,76.1,0.1515,0.00022,8.17007]
[1779805006015,30.17,77403.85,76.1,0.15158,0.00022,8.17313]
[1779805007345,30.17,77403.03,76.1,0.15138,0.00022,8.16586]
[1779805007653,30.17,77403.03,76.1,0.15138,0.00022,8.16586]
[1779805007733,30.17,77403.03,76.1,0.15138,0.00022,8.16586]
[1779805009053,30.16,77401.2,76.1,0.15094,0.00022,8.14978]
[1779805009142,30.16,77406.1,76.1,0.15202,0.00022,8.18893]
[1779805009380,30.16,77406.1,76.1,0.15202,0.00022,8.18893]
[1779805010380,30.16,77406.94,76.1,0.15221,0.00022,8.19575]
[1779805010765,30.16,77406.94,76.1,0.15221,0.00022,8.19575]
[1779805013868,30.15,77401.04,76.1,0.15083,0.00022,8.14595]
[1779805015265,30.15,77400.82,76.1,0.15075,0.00022,8.14298]
[1779805015991,30.15,77400.82,76.1,0.15075,0.00022,8.14298]
[1779805017817,30.15,77401.09,76.1,0.15078,0.00022,8.14397]
[1779805019069,30.14,77401.75,76.1,0.15089,0.00022,8.14814]
[1779805019143,30.14,77396.49,76.1,0.14971,0.00022,8.10487]
[1779805019276,30.14,77396.49,76.1,0.14971,0.00022,8.10487]
[1779805019417,30.14,77396.49,76.1,0.14971,0.00022,8.10487]
[1779805019808,30.14,77396.49,76.1,0.14971,0.00022,8.10487]
[1779805020052,30.14,77396.49,76.1,0.14971,0.00022,8.10487]
[1779805020111,30.14,77388.54,76.1,0.14793,0.00022,8.03954]
[1779805020611,30.14,77388.54,76.1,0.14793,0.00022,8.03954]
[1779805020636,30.14,77388.54,76.1,0.14793,0.00022,8.03954]
[1779805020843,30.14,77388.54,76.1,0.14793,0.00022,8.03954]
[1779805020943,30.14,77388.54,76.1,0.14793,0.00022,8.03954]
[1779805021150,30.14,77388.54,76.1,0.14793,0.00022,8.03954]
[1779805021207,30.13,77383.78,76.1,0.14686,0.00022,8.00018]
[1779805021264,30.13,77383.78,76.1,0.14686,0.00022,8.00018]
[1779805021273,30.13,77383.78,76.1,0.14686,0.00022,8.00018]
[1779805021603,30.13,77383.78,76.1,0.14686,0.00022,8.00018]
[1779805021652,30.13,77383.78,76.1,0.14686,0.00022,8.00018]
[1779805021945,30.13,77363.84,76.1,0.14252,0.00021,7.83806]
[1779805022568,30.13,77363.84,76.1,0.14252,0.00021,7.83806]
[1779805022638,30.13,77363.84,76.1,0.14252,0.00021,7.83806]
[1779805022720,30.13,77363.84,76.1,0.14252,0.00021,7.83806]
[1779805022724,30.13,77363.84,76.1,0.14252,0.00021,7.83806]
[1779805022944,30.13,77363.84,76.1,0.14252,0.00021,7.83806]
[1779805023036,30.13,77363.84,76.1,0.14252,0.00021,7.83806]
[1779805023078,30.13,77355.18,76.1,0.14066,0.00021,7.76756]
[1779805023225,30.13,77355.18,76.1,0.14066,0.00021,7.76756]
[1779805023434,30.13,77355.18,76.1,0.14066,0.00021,7.76756]
[1779805023826,30.13,77340.28,76.1,0.13749,0.00021,7.64667]
[1779805024353,30.13,77340.28,76.1,0.13749,0.00021,7.64667]
[1779805025718,30.13,77338.97,76.1,0.1372,0.00021,7.63554]
[1779805028268,30.12,77345.42,76.1,0.13852,0.00021,7.68639]
[1779805030596,30.12,77339.03,76.1,0.13713,0.00021,7.63292]
[1779805032951,30.12,77338.68,76.1,0.13704,0.00021,7.62952]
[1779805033431,30.11,77338.67,76.1,0.13701,0.00021,7.62831]
[1779805033545,30.11,77338.67,76.1,0.13701,0.00021,7.62831]
[1779805033618,30.11,77338.67,76.1,0.13701,0.00021,7.62831]
[1779805033936,30.11,77338.67,76.1,0.13701,0.00021,7.62831]
[1779805034470,30.11,77338.25,76.1,0.13691,0.00021,7.62437]
[1779805034472,30.11,77338.25,76.1,0.13691,0.00021,7.62437]
[1779805034603,30.11,77338.25,76.1,0.13691,0.00021,7.62437]
[1779805036428,30.11,77339.26,76.1,0.1371,0.00021,7.63195]
[1779805036431,30.11,77339.26,76.1,0.1371,0.00021,7.63195]
[1779805038492,30.11,77335.46,76.1,0.13628,0.00021,7.60021]
[1779805039463,30.1,77333.88,76.1,0.13593,0.00021,7.58646]
[1779805039756,30.1,77333.88,76.1,0.13593,0.00021,7.58646]
[1779805044624,30.1,77330.69,76.1,0.13521,0.00021,7.55888]
[1779805045455,30.09,77331.01,76.1,0.13527,0.00021,7.56101]
[1779805045570,30.09,77331.01,76.1,0.13527,0.00021,7.56101]
[1779805045575,30.09,77331.01,76.1,0.13527,0.00021,7.56101]
[1779805045726,30.09,77331.01,76.1,0.13527,0.00021,7.56101]
[1779805046052,30.09,77331.01,76.1,0.13527,0.00021,7.56101]
[1779805046636,30.09,77331.34,76.1,0.13531,0.00021,7.56275]
[1779805046758,30.09,77331.34,76.1,0.13531,0.00021,7.56275]
[1779805046848,30.09,77331.34,76.1,0.13531,0.00021,7.56275]
[1779805046970,30.09,77341.59,76.1,0.13744,0.00021,7.64486]
[1779805047402,30.09,77341.59,76.1,0.13744,0.00021,7.64486]
[1779805047663,30.09,77341.59,76.1,0.13744,0.00021,7.64486]
[1779805047733,30.09,77349.01,76.1,0.13899,0.00021,7.70417]
[1779805048259,30.09,77349.01,76.1,0.13899,0.00021,7.70417]
[1779805048545,30.09,77349.01,76.1,0.13899,0.00021,7.70417]
[1779805049541,30.09,77346.78,76.1,0.13851,0.00021,7.68614]
[1779805050086,30.09,77346.78,76.1,0.13851,0.00021,7.68614]
[1779805052374,30.08,77347.75,76.1,0.13856,0.00021,7.68416]
[1779805052480,30.08,77347.75,76.1,0.13856,0.00021,7.68416]
[1779805052509,30.08,77347.75,76.1,0.13856,0.00021,7.68416]
[1779805052940,30.08,77347.75,76.1,0.13856,0.00021,7.68416]
[1779805053041,30.08,77355.79,76.1,0.14023,0.00021,7.74797]
[1779805056147,30.07,77361.76,76.1,0.14145,0.00021,7.79416]
[1779805056235,30.07,77361.76,76.1,0.14145,0.00021,7.79416]
[1779805056706,30.07,77361.76,76.1,0.14145,0.00021,7.79416]
[1779805056717,30.07,77361.76,76.1,0.14145,0.00021,7.79416]
[1779805057034,30.07,77365.09,76.1,0.14215,0.00022,7.82069]
[1779805058114,30.07,77365.09,76.1,0.14215,0.00022,7.82069]
[1779805058117,30.07,77365.09,76.1,0.14215,0.00022,7.82069]
[1779805058228,30.07,77364.59,76.1,0.14203,0.00021,7.81614]
[1779805060043,30.07,77364.76,76.1,0.14205,0.00021,7.81702]
[1779805060782,30.06,77367.7,76.1,0.14267,0.00022,7.84038]
[1779805061076,30.06,77373.78,76.1,0.14397,0.00022,7.8892]
[1779805061532,30.06,77373.78,76.1,0.14397,0.00022,7.8892]
[1779805061587,30.06,77373.78,76.1,0.14397,0.00022,7.8892]
[1779805061751,30.06,77373.78,76.1,0.14397,0.00022,7.8892]
[1779805061781,30.06,77373.78,76.1,0.14397,0.00022,7.8892]
[1779805061990,30.06,77373.78,76.1,0.14397,0.00022,7.8892]
[1779805062160,30.06,77373.78,76.1,0.14397,0.00022,7.8892]
[1779805062176,30.06,77373.78,76.1,0.14397,0.00022,7.8892]
[1779805062196,30.06,77373.78,76.1,0.14397,0.00022,7.8892]
[1779805062096,30.06,77383.62,76.1,0.1461,0.00022,7.96857]
[1779805062455,30.06,77383.62,76.1,0.1461,0.00022,7.96857]
[1779805062541,30.06,77383.62,76.1,0.1461,0.00022,7.96857]
[1779805062590,30.06,77383.62,76.1,0.1461,0.00022,7.96857]
[1779805062593,30.06,77383.62,76.1,0.1461,0.00022,7.96857]
[1779805062610,30.06,77383.62,76.1,0.1461,0.00022,7.96857]
[1779805062615,30.06,77383.62,76.1,0.1461,0.00022,7.96857]
[1779805062718,30.06,77383.62,76.1,0.1461,0.00022,7.96857]
[1779805062830,30.06,77383.62,76.1,0.1461,0.00022,7.96857]
[1779805062895,30.06,77383.62,76.1,0.1461,0.00022,7.96857]
[1779805063047,30.06,77383.62,76.1,0.1461,0.00022,7.96857]
[1779805063098,30.06,77434.88,76.1,0.15761,0.00023,8.38584]
[1779805063994,30.06,77434.88,76.1,0.15761,0.00023,8.38584]
[1779805065178,30.06,77434.81,76.1,0.15757,0.00023,8.3844]
[1779805065533,30.05,77438.79,76.1,0.15846,0.00023,8.41601]
[1779805065805,30.05,77438.79,76.1,0.15846,0.00023,8.41601]
[1779805066081,30.05,77438.8,76.1,0.15844,0.00023,8.41518]
[1779805066575,30.05,77438.8,76.1,0.15844,0.00023,8.41518]
[1779805066842,30.05,77438.8,76.1,0.15844,0.00023,8.41518]
[1779805066852,30.05,77438.8,76.1,0.15844,0.00023,8.41518]
[1779805066912,30.05,77438.8,76.1,0.15844,0.00023,8.41518]
[1779805067171,30.05,77437.08,76.1,0.15802,0.00023,8.4005]
[1779805067226,30.05,77437.08,76.1,0.15802,0.00023,8.4005]
[1779805067309,30.05,77437.08,76.1,0.15802,0.00023,8.4005]
[1779805067515,30.05,77437.08,76.1,0.15802,0.00023,8.4005]
[1779805067586,30.05,77437.08,76.1,0.15802,0.00023,8.4005]
[1779805067850,30.05,77437.08,76.1,0.15802,0.00023,8.4005]
[1779805068022,30.05,77437.08,76.1,0.15802,0.00023,8.4005]
[1779805068026,30.05,77437.08,76.1,0.15802,0.00023,8.4005]
[1779805068125,30.04,77474.61,76.1,0.16682,0.00024,8.70616]
[1779805068555,30.04,77474.61,76.1,0.16682,0.00024,8.70616]
[1779805068565,30.04,77474.61,76.1,0.16682,0.00024,8.70616]
[1779805069091,30.04,77470.69,76.1,0.16587,0.00024,8.67364]
[1779805070112,30.04,77470.69,76.1,0.16587,0.00024,8.67364]
[1779805070592,30.04,77468.54,76.1,0.16534,0.00024,8.65561]
[1779805070808,30.04,77468.54,76.1,0.16534,0.00024,8.65561]
[1779805071030,30.04,77468.54,76.1,0.16534,0.00024,8.65561]
[1779805071125,30.04,77462.75,76.1,0.16397,0.00024,8.60835]
[1779805071644,30.04,77462.75,76.1,0.16397,0.00024,8.60835]
[1779805071957,30.04,77454.82,76.1,0.16209,0.00023,8.54315]
[1779805075012,30.04,77454.67,76.1,0.16203,0.00023,8.54124]
[1779805077187,30.03,77453.85,76.1,0.16182,0.00023,8.5339]
[1779805078912,30.03,77453.46,76.1,0.1617,0.00023,8.52971]
[1779805079662,30.03,77453.67,76.1,0.16173,0.00023,8.53093]
[1779805079692,30.03,77453.67,76.1,0.16173,0.00023,8.53093]
[1779805079700,30.03,77453.67,76.1,0.16173,0.00023,8.53093]
[1779805079716,30.03,77453.67,76.1,0.16173,0.00023,8.53093]
[1779805080076,30.02,77450.91,76.1,0.16105,0.00023,8.50714]
[1779805080366,30.02,77450.91,76.1,0.16105,0.00023,8.50714]
[1779805080996,30.02,77447.31,76.1,0.1602,0.00023,8.47727]
[1779805081253,30.02,77447.31,76.1,0.1602,0.00023,8.47727]
[1779805081416,30.02,77447.31,76.1,0.1602,0.00023,8.47727]
[1779805082246,30.02,77442.52,76.1,0.15909,0.00023,8.43814]
[1779805082354,30.02,77442.52,76.1,0.15909,0.00023,8.43814]
[1779805082388,30.02,77442.52,76.1,0.15909,0.00023,8.43814]
[1779805083734,30.02,77447.13,76.1,0.16013,0.00023,8.47499]
[1779805084639,30.02,77449.89,76.1,0.16076,0.00023,8.49712]
[1779805086825,30.02,77456.42,76.1,0.16228,0.00023,8.55001]
[1779805087313,30.01,77456.5,76.1,0.16227,0.00023,8.54965]
[1779805088811,30.01,77456.99,76.1,0.16239,0.00024,8.55366]
[1779805089434,30.01,77457.34,76.1,0.16244,0.00024,8.55548]
[1779805089582,30.01,77457.34,76.1,0.16244,0.00024,8.55548]
[1779805089642,30.01,77457.34,76.1,0.16244,0.00024,8.55548]
[1779805090387,30.01,77454.64,76.1,0.1618,0.00023,8.53341]
[1779805092332,30.01,77455.37,76.1,0.16195,0.00023,8.53836]
[1779805093478,30.0,77456.41,76.1,0.16217,0.00023,8.54635]
[1779805093524,30.0,77456.41,76.1,0.16217,0.00023,8.54635]
[1779805093599,30.0,77456.41,76.1,0.16217,0.00023,8.54635]
[1779805093954,30.0,77456.41,76.1,0.16217,0.00023,8.54635]
[1779805094196,30.0,77456.41,76.1,0.16217,0.00023,8.54635]
[1779805094254,30.0,77460.43,76.1,0.16309,0.00024,8.57819]
[1779805095012,30.0,77460.43,76.1,0.16309,0.00024,8.57819]
[1779805095376,30.0,77460.43,76.1,0.16309,0.00024,8.57819]
[1779805095184,30.0,77476.3,76.1,0.16686,0.00024,8.70788]
[1779805095569,30.0,77476.3,76.1,0.16686,0.00024,8.70788]
[1779805095900,30.0,77476.3,76.1,0.16686,0.00024,8.70788]
[1779805096173,30.0,77490.2,76.1,0.17018,0.00024,8.82038]
[1779805096341,30.0,77490.2,76.1,0.17018,0.00024,8.82038]
[1779805096373,30.0,77490.2,76.1,0.17018,0.00024,8.82038]
[1779805097026,30.0,77490.2,76.1,0.17018,0.00024,8.82038]
[1779805097079,30.0,77490.2,76.1,0.17018,0.00024,8.82038]
[1779805097385,29.99,77485.42,76.1,0.16901,0.00024,8.78076]
[1779805097439,29.99,77485.42,76.1,0.16901,0.00024,8.78076]
[1779805097609,29.99,77485.42,76.1,0.16901,0.00024,8.78076]
[1779805097904,29.99,77485.42,76.1,0.16901,0.00024,8.78076]
[1779805097976,29.99,77491.45,76.1,0.17046,0.00024,8.82999]
[1779805098259,29.99,77491.45,76.1,0.17046,0.00024,8.82999]
[1779805098279,29.99,77491.45,76.1,0.17046,0.00024,8.82999]
[1779805099057,29.99,77491.45,76.1,0.17046,0.00024,8.82999]
[1779805099182,29.99,77493.97,76.1,0.17105,0.00024,8.84963]
[1779805100960,29.99,77493.0,76.1,0.17081,0.00024,8.84172]
[1779805100979,29.99,77493.0,76.1,0.17081,0.00024,8.84172]
[1779805100997,29.96,77493.58,76.1,0.1707,0.00024,8.83818]
[1779805101652,29.96,77493.58,76.1,0.1707,0.00024,8.83818]
[1779805102037,29.96,77493.58,76.1,0.1707,0.00024,8.83818]
[1779805102715,29.94,77491.3,76.1,0.16997,0.00024,8.81343]
[1779805103370,29.94,77487.16,76.1,0.16896,0.00024,8.77957]
[1779805104663,29.92,77490.84,76.1,0.16967,0.00024,8.80336]
[1779805104675,29.92,77490.84,76.1,0.16967,0.00024,8.80336]
[1779805105069,29.92,77490.84,76.1,0.16967,0.00024,8.80336]
[1779805105167,29.9,77490.89,76.1,0.16952,0.00024,8.79854]
[1779805105639,29.9,77490.89,76.1,0.16952,0.00024,8.79854]
[1779805107117,29.88,77491.47,76.1,0.16951,0.00024,8.79816]
[1779805107238,29.88,77491.47,76.1,0.16951,0.00024,8.79816]
[1779805107305,29.88,77491.47,76.1,0.16951,0.00024,8.79816]
[1779805107460,29.88,77491.47,76.1,0.16951,0.00024,8.79816]
[1779805107607,29.88,77492.24,76.1,0.16968,0.00024,8.80396]
[1779805107809,29.88,77492.24,76.1,0.16968,0.00024,8.80396]
[1779805107819,29.88,77492.24,76.1,0.16968,0.00024,8.80396]
[1779805108048,29.88,77561.12,76.1,0.18693,0.00026,9.36625]
[1779805108332,29.88,77561.12,76.1,0.18693,0.00026,9.36625]
[1779805109167,29.84,77613.01,76.1,0.20031,0.00027,9.77631]
[1779805109502,29.84,77613.01,76.1,0.20031,0.00027,9.77631]
[1779805110092,29.84,77618.46,76.1,0.20178,0.00027,9.81998]
[1779805110581,29.84,77618.46,76.1,0.20178,0.00027,9.81998]
[1779805110634,29.84,77618.46,76.1,0.20178,0.00027,9.81998]
[1779805110715,29.84,77618.46,76.1,0.20178,0.00027,9.81998]
[1779805110825,29.84,77618.46,76.1,0.20178,0.00027,9.81998]
[1779805110831,29.84,77618.46,76.1,0.20178,0.00027,9.81998]
[1779805110873,29.84,77618.46,76.1,0.20178,0.00027,9.81998]
[1779805110965,29.84,77618.46,76.1,0.20178,0.00027,9.81998]
[1779805110996,29.84,77618.46,76.1,0.20178,0.00027,9.81998]
[1779805111039,29.84,77618.46,76.1,0.20178,0.00027,9.81998]
[1779805111282,29.84,77618.46,76.1,0.20178,0.00027,9.81998]
[1779805111238,29.79,77602.17,76.1,0.19692,0.00027,9.67008]
[1779805111352,29.79,77602.17,76.1,0.19692,0.00027,9.67008]
[1779805111612,29.79,77602.17,76.1,0.19692,0.00027,9.67008]
[1779805111716,29.79,77602.17,76.1,0.19692,0.00027,9.67008]
[1779805111731,29.79,77602.17,76.1,0.19692,0.00027,9.67008]
[1779805111745,29.79,77602.17,76.1,0.19692,0.00027,9.67008]
[1779805111897,29.79,77602.17,76.1,0.19692,0.00027,9.67008]
[1779805111917,29.79,77602.17,76.1,0.19692,0.00027,9.67008]
[1779805111924,29.79,77602.17,76.1,0.19692,0.00027,9.67008]
[1779805112303,29.79,77602.17,76.1,0.19692,0.00027,9.67008]
[1779805112231,29.75,77578.67,76.1,0.19039,0.00026,9.47044]
[1779805112407,29.75,77578.67,76.1,0.19039,0.00026,9.47044]
[1779805112612,29.75,77578.67,76.1,0.19039,0.00026,9.47044]
[1779805112631,29.75,77578.67,76.1,0.19039,0.00026,9.47044]
[1779805112971,29.75,77578.67,76.1,0.19039,0.00026,9.47044]
[1779805113154,29.75,77578.67,76.1,0.19039,0.00026,9.47044]
[1779805113256,29.73,77575.77,76.1,0.1894,0.00026,9.43988]
[1779805113493,29.73,77575.77,76.1,0.1894,0.00026,9.43988]
[1779805113898,29.73,77575.77,76.1,0.1894,0.00026,9.43988]
[1779805114078,29.73,77575.77,76.1,0.1894,0.00026,9.43988]
[1779805116057,29.72,77574.58,76.1,0.18907,0.00026,9.42962]
[1779805117735,29.72,77576.98,76.1,0.18966,0.00026,9.44812]
[1779805118614,29.72,77574.33,76.1,0.18896,0.00026,9.42617]
[1779805119482,29.72,77579.23,76.1,0.19023,0.00026,9.46572]
[1779805121432,29.71,77574.68,76.1,0.18901,0.00026,9.42791]
[1779805121758,29.71,77574.68,76.1,0.18901,0.00026,9.42791]
[1779805122177,29.71,77574.68,76.1,0.18901,0.00026,9.42791]
[1779805122203,29.71,77574.68,76.1,0.18901,0.00026,9.42791]
[1779805122271,29.71,77574.68,76.1,0.18901,0.00026,9.42791]
[1779805122209,29.71,77566.35,76.1,0.18684,0.00026,9.35963]
[1779805122712,29.71,77566.35,76.1,0.18684,0.00026,9.35963]
[1779805123287,29.71,77566.35,76.1,0.18684,0.00026,9.35963]
[1779805123294,29.71,77566.35,76.1,0.18684,0.00026,9.35963]
[1779805123296,29.71,77564.36,76.1,0.18631,0.00026,9.34308]
[1779805123544,29.71,77564.36,76.1,0.18631,0.00026,9.34308]
[1779805123928,29.71,77564.36,76.1,0.18631,0.00026,9.34308]
[1779805127283,29.71,77559.88,76.1,0.18511,0.00026,9.30511]
[1779805128409,29.7,77558.67,76.1,0.18477,0.00026,9.29435]
[1779805128467,29.7,77558.67,76.1,0.18477,0.00026,9.29435]
[1779805128722,29.7,77558.67,76.1,0.18477,0.00026,9.29435]
[1779805129235,29.7,77547.77,76.1,0.18196,0.00026,9.20469]
[1779805129492,29.7,77547.77,76.1,0.18196,0.00026,9.20469]
[1779805129733,29.7,77547.77,76.1,0.18196,0.00026,9.20469]
[1779805130037,29.7,77547.77,76.1,0.18196,0.00026,9.20469]
[1779805130163,29.7,77547.77,76.1,0.18196,0.00026,9.20469]
[1779805130173,29.7,77547.77,76.1,0.18196,0.00026,9.20469]
[1779805130242,29.7,77545.59,76.1,0.18139,0.00025,9.18651]
[1779805130350,29.7,77545.59,76.1,0.18139,0.00025,9.18651]
[1779805131444,29.7,77550.13,76.1,0.18254,0.00026,9.22321]
[1779805132376,29.69,77552.03,76.1,0.18301,0.00026,9.23823]
[1779805132444,29.69,77552.03,76.1,0.18301,0.00026,9.23823]
[1779805132518,29.69,77552.03,76.1,0.18301,0.00026,9.23823]
[1779805132766,29.69,77552.03,76.1,0.18301,0.00026,9.23823]
[1779805132787,29.69,77552.03,76.1,0.18301,0.00026,9.23823]
[1779805133263,29.69,77563.4,76.1,0.18592,0.00026,9.3307]
[1779805133445,29.69,77563.4,76.1,0.18592,0.00026,9.3307]
[1779805133495,29.69,77563.4,76.1,0.18592,0.00026,9.3307]
[1779805134040,29.69,77563.4,76.1,0.18592,0.00026,9.3307]
[1779805134874,29.69,77566.8,76.1,0.18678,0.00026,9.35782]
[1779805135020,29.69,77566.8,76.1,0.18678,0.00026,9.35782]
[1779805135311,29.69,77566.8,76.1,0.18678,0.00026,9.35782]
[1779805136195,29.69,77565.3,76.1,0.18636,0.00026,9.34488]
[1779805136268,29.69,77565.3,76.1,0.18636,0.00026,9.34488]
[1779805136284,29.68,77556.87,76.1,0.18417,0.00026,9.27525]
[1779805137299,29.68,77551.83,76.1,0.18285,0.00026,9.23337]
[1779805137538,29.68,77551.83,76.1,0.18285,0.00026,9.23337]
[1779805137688,29.68,77551.83,76.1,0.18285,0.00026,9.23337]
[1779805137792,29.68,77551.83,76.1,0.18285,0.00026,9.23337]
[1779805138190,29.68,77551.83,76.1,0.18285,0.00026,9.23337]
[1779805138202,29.68,77551.83,76.1,0.18285,0.00026,9.23337]
[1779805138300,29.68,77535.08,76.1,0.17857,0.00025,9.09535]
[1779805138432,29.68,77535.08,76.1,0.17857,0.00025,9.09535]
[1779805138456,29.68,77535.08,76.1,0.17857,0.00025,9.09535]
[1779805138500,29.68,77535.08,76.1,0.17857,0.00025,9.09535]
[1779805138510,29.68,77535.08,76.1,0.17857,0.00025,9.09535]
[1779805138538,29.68,77535.08,76.1,0.17857,0.00025,9.09535]
[1779805138588,29.68,77535.08,76.1,0.17857,0.00025,9.09535]
[1779805138845,29.68,77535.08,76.1,0.17857,0.00025,9.09535]
[1779805139307,29.68,77522.96,76.1,0.17552,0.00025,8.99528]
[1779805139359,29.68,77522.96,76.1,0.17552,0.00025,8.99528]
[1779805139802,29.68,77522.96,76.1,0.17552,0.00025,8.99528]
[1779805139898,29.68,77522.96,76.1,0.17552,0.00025,8.99528]
[1779805140313,29.68,77522.96,76.1,0.17552,0.00025,8.99528]
[1779805140320,29.68,77517.75,76.1,0.17421,0.00025,8.95211]
[1779805141321,29.68,77510.56,76.1,0.17242,0.00025,8.89264]
[1779805142140,29.68,77510.56,76.1,0.17242,0.00025,8.89264]
[1779805142189,29.68,77510.56,76.1,0.17242,0.00025,8.89264]
[1779805143102,29.68,77507.07,76.1,0.17156,0.00025,8.86372]
[1779805143267,29.68,77507.07,76.1,0.17156,0.00025,8.86372]
[1779805143337,29.68,77499.85,76.1,0.16978,0.00024,8.80406]
[1779805143511,29.68,77499.85,76.1,0.16978,0.00024,8.80406]
[1779805143517,29.68,77499.85,76.1,0.16978,0.00024,8.80406]
[1779805143714,29.68,77499.85,76.1,0.16978,0.00024,8.80406]
[1779805143753,29.68,77499.85,76.1,0.16978,0.00024,8.80406]
[1779805144155,29.68,77499.85,76.1,0.16978,0.00024,8.80406]
[1779805144257,29.68,77499.85,76.1,0.16977,0.00024,8.8038]
[1779805144351,29.68,77499.85,76.1,0.16977,0.00024,8.8038]
[1779805144480,29.68,77499.85,76.1,0.16977,0.00024,8.8038]
[1779805144893,29.68,77499.85,76.1,0.16977,0.00024,8.8038]
[1779805145136,29.67,77484.17,76.1,0.16595,0.00024,8.67398]
[1779805146283,29.67,77484.17,76.1,0.16595,0.00024,8.67398]
[1779805146164,29.67,77476.02,76.1,0.16399,0.00024,8.60637]
[1779805146939,29.67,77476.02,76.1,0.16399,0.00024,8.60637]
[1779805147226,29.67,77476.02,76.1,0.16399,0.00024,8.60637]
[1779805148176,29.67,77474.33,76.1,0.16357,0.00024,8.59213]
[1779805148325,29.67,77474.33,76.1,0.16357,0.00024,8.59213]
[1779805148393,29.67,77472.06,76.1,0.16302,0.00024,8.57313]
[1779805148796,29.67,77463.29,76.1,0.16094,0.00024,8.50065]
[1779805149602,29.67,77463.29,76.1,0.16094,0.00024,8.50065]
[1779805150501,29.67,77462.12,76.1,0.16066,0.00024,8.49083]
[1779805150507,29.67,77462.12,76.1,0.16066,0.00024,8.49083]
[1779805150553,29.67,77462.12,76.1,0.16066,0.00024,8.49083]
[1779805150613,29.67,77462.12,76.1,0.16066,0.00024,8.49083]
[1779805151428,29.67,77458.99,76.1,0.15992,0.00024,8.46481]
[1779805151493,29.67,77458.99,76.1,0.15992,0.00024,8.46481]
[1779805151633,29.67,77458.99,76.1,0.15992,0.00024,8.46481]
[1779805152190,29.67,77458.99,76.1,0.15992,0.00024,8.46481]
[1779805152255,29.67,77451.12,76.1,0.15806,0.00023,8.39937]
[1779805152443,29.67,77451.12,76.1,0.15806,0.00023,8.39937]
[1779805152532,29.67,77451.12,76.1,0.15806,0.00023,8.39937]
[1779805152637,29.67,77451.12,76.1,0.15806,0.00023,8.39937]
[1779805152654,29.67,77451.12,76.1,0.15806,0.00023,8.39937]
[1779805153611,29.67,77450.17,76.1,0.15783,0.00023,8.39125]
[1779805154239,29.67,77450.17,76.1,0.15783,0.00023,8.39125]
[1779805154270,29.67,77455.63,76.1,0.1591,0.00023,8.43604]
[1779805154386,29.67,77455.63,76.1,0.1591,0.00023,8.43604]
[1779805154456,29.67,77455.63,76.1,0.1591,0.00023,8.43604]
[1779805155425,29.67,77455.9,76.1,0.15915,0.00023,8.43794]
[1779805155698,29.67,77455.9,76.1,0.15915,0.00023,8.43794]
[1779805155884,29.67,77455.9,76.1,0.15915,0.00023,8.43794]
[1779805159934,29.66,77451.6,76.1,0.15812,0.00023,8.40156]
[1779805160985,29.66,77455.69,76.1,0.15906,0.00023,8.43474]
[1779805161448,29.66,77455.59,76.1,0.15903,0.00023,8.43358]
[1779805161488,29.66,77455.59,76.1,0.15903,0.00023,8.43358]
[1779805161864,29.66,77455.59,76.1,0.15903,0.00023,8.43358]
[1779805162184,29.66,77455.59,76.1,0.15903,0.00023,8.43358]
[1779805162275,29.66,77461.69,76.1,0.16046,0.00024,8.48386]
[1779805162718,29.66,77461.69,76.1,0.16046,0.00024,8.48386]
[1779805163152,29.66,77473.71,76.1,0.16331,0.00024,8.58323]
[1779805163380,29.66,77473.71,76.1,0.16331,0.00024,8.58323]
[1779805163419,29.66,77473.71,76.1,0.16331,0.00024,8.58323]
[1779805163580,29.66,77473.71,76.1,0.16331,0.00024,8.58323]
[1779805163681,29.66,77473.71,76.1,0.16331,0.00024,8.58323]
[1779805163750,29.66,77473.71,76.1,0.16331,0.00024,8.58323]
[1779805163784,29.66,77473.71,76.1,0.16331,0.00024,8.58323]
[1779805164349,29.66,77473.71,76.1,0.16331,0.00024,8.58323]
[1779805164350,29.66,77473.71,76.1,0.16331,0.00024,8.58323]
[1779805164321,29.66,77483.2,76.1,0.16557,0.00024,8.66103]
[1779805165189,29.66,77483.2,76.1,0.16557,0.00024,8.66103]
[1779805165254,29.66,77483.2,76.1,0.16557,0.00024,8.66103]
[1779805165352,29.66,77483.2,76.1,0.16557,0.00024,8.66103]
[1779805165321,29.65,77497.28,76.1,0.16897,0.00024,8.77684]
[1779805165406,29.65,77497.28,76.1,0.16897,0.00024,8.77684]
[1779805166092,29.65,77497.28,76.1,0.16897,0.00024,8.77684]
[1779805166269,29.65,77497.28,76.1,0.16897,0.00024,8.77684]
[1779805166313,29.65,77486.51,76.1,0.16634,0.00024,8.68747]
[1779805166629,29.65,77486.51,76.1,0.16634,0.00024,8.68747]
[1779805166629,29.65,77486.51,76.1,0.16634,0.00024,8.68747]
[1779805167013,29.65,77486.51,76.1,0.16634,0.00024,8.68747]
[1779805167146,29.65,77479.73,76.1,0.1647,0.00024,8.6311]
[1779805167643,29.65,77479.73,76.1,0.1647,0.00024,8.6311]
[1779805168051,29.65,77479.73,76.1,0.1647,0.00024,8.6311]
[1779805168068,29.65,77479.73,76.1,0.1647,0.00024,8.6311]
[1779805168316,29.65,77479.73,76.1,0.1647,0.00024,8.6311]
[1779805168322,29.65,77471.22,76.1,0.16266,0.00024,8.56049]
[1779805168600,29.65,77465.78,76.1,0.16136,0.00024,8.51551]
[1779805171554,29.65,77460.27,76.1,0.15993,0.00024,8.46127]
[1779805173056,29.65,77460.27,76.1,0.15993,0.00024,8.46127]
[1779805173060,29.65,77460.27,76.1,0.15993,0.00024,8.46127]
[1779805173459,29.65,77460.23,76.1,0.15991,0.00024,8.46058]
[1779805173504,29.65,77460.23,76.1,0.15991,0.00024,8.46058]
[1779805174138,29.65,77460.23,76.1,0.15991,0.00024,8.46058]
[1779805174591,29.65,77459.03,76.1,0.15962,0.00024,8.45049]
[1779805174957,29.65,77459.03,76.1,0.15962,0.00024,8.45049]
[1779805175025,29.65,77459.03,76.1,0.15962,0.00024,8.45049]
[1779805175221,29.65,77459.03,76.1,0.15962,0.00024,8.45049]
[1779805175252,29.64,77451.6,76.1,0.15785,0.00023,8.38819]
[1779805175431,29.64,77451.6,76.1,0.15785,0.00023,8.38819]
[1779805175598,29.64,77451.6,76.1,0.15785,0.00023,8.38819]
[1779805175987,29.64,77451.6,76.1,0.15785,0.00023,8.38819]
[1779805176246,29.64,77440.01,76.1,0.15511,0.00023,8.29084]
[1779805176537,29.64,77440.01,76.1,0.15511,0.00023,8.29084]
[1779805177344,29.64,77440.01,76.1,0.15511,0.00023,8.29084]
[1779805177284,29.64,77433.49,76.1,0.1536,0.00023,8.23655]
[1779805178573,29.64,77428.74,76.1,0.15251,0.00023,8.19729]
[1779805178628,29.64,77428.74,76.1,0.15251,0.00023,8.19729]
[1779805179164,29.64,77428.74,76.1,0.15251,0.00023,8.19729]
[1779805179693,29.64,77427.16,76.1,0.15213,0.00023,8.1836]
[1779805180263,29.64,77427.16,76.1,0.15213,0.00023,8.1836]
[1779805180309,29.64,77427.16,76.1,0.15213,0.00023,8.1836]
[1779805180447,29.63,77423.69,76.1,0.15133,0.00023,8.15465]
[1779805181295,29.63,77414.65,76.1,0.14928,0.00023,8.07981]
[1779805182787,29.63,77412.81,76.1,0.14886,0.00023,8.06461]
[1779805183328,29.63,77414.59,76.1,0.14921,0.00023,8.07735]
[1779805184151,29.63,77414.59,76.1,0.14921,0.00023,8.07735]
[1779805184213,29.63,77400.23,76.1,0.14599,0.00022,7.95854]
[1779805185502,29.63,77401.93,76.1,0.14636,0.00022,7.97257]
[1779805186678,29.63,77406.35,76.1,0.14734,0.00022,8.00873]
[1779805187535,29.62,77410.67,76.1,0.14829,0.00022,8.04366]
[1779805187629,29.62,77410.67,76.1,0.14829,0.00022,8.04366]
[1779805187635,29.62,77410.67,76.1,0.14829,0.00022,8.04366]
[1779805188197,29.62,77410.67,76.1,0.14829,0.00022,8.04366]
[1779805188244,29.62,77410.67,76.1,0.14829,0.00022,8.04366]
[1779805188287,29.62,77410.67,76.1,0.14829,0.00022,8.04366]
[1779805188366,29.62,77414.94,76.1,0.14925,0.00023,8.07876]
[1779805188963,29.62,77414.94,76.1,0.14925,0.00023,8.07876]
[1779805189197,29.62,77414.94,76.1,0.14925,0.00023,8.07876]
[1779805189244,29.62,77414.94,76.1,0.14925,0.00023,8.07876]
[1779805189363,29.62,77423.51,76.1,0.15118,0.00023,8.14933]
[1779805189406,29.62,77423.51,76.1,0.15118,0.00023,8.14933]
[1779805189496,29.62,77423.51,76.1,0.15118,0.00023,8.14933]
[1779805189517,29.62,77423.51,76.1,0.15118,0.00023,8.14933]
[1779805190195,29.62,77435.99,76.1,0.15404,0.00023,8.25243]
[1779805190688,29.62,77449.93,76.1,0.15727,0.00023,8.36778]
[1779805194488,29.62,77455.09,76.1,0.15846,0.00023,8.4097]
[1779805195104,29.62,77455.09,76.1,0.15846,0.00023,8.4097]
[1779805195183,29.62,77455.09,76.1,0.15846,0.00023,8.4097]
[1779805195238,29.62,77455.09,76.1,0.15846,0.00023,8.4097]
[1779805195722,29.62,77461.64,76.1,0.15998,0.00024,8.46331]
[1779805197041,29.62,77461.64,76.1,0.15998,0.00024,8.46331]
[1779805197075,29.62,77461.64,76.1,0.15998,0.00024,8.46331]
[1779805199153,29.61,77457.6,76.1,0.15901,0.00024,8.42912]
[1779805199720,29.61,77457.35,76.1,0.15893,0.00024,8.42643]
[1779805200175,29.61,77457.35,76.1,0.15893,0.00024,8.42643]
[1779805201465,29.61,77450.75,76.1,0.15737,0.00023,8.37127]
[1779805202395,29.61,77450.75,76.1,0.15737,0.00023,8.37127]
[1779805203596,29.61,77458.07,76.1,0.15906,0.00024,8.43085]
[1779805203703,29.61,77458.07,76.1,0.15906,0.00024,8.43085]
[1779805203982,29.61,77458.07,76.1,0.15906,0.00024,8.43085]
[1779805204330,29.61,77458.07,76.1,0.15906,0.00024,8.43085]
[1779805204332,29.6,77471.27,76.1,0.16217,0.00024,8.53962]
[1779805204463,29.6,77471.27,76.1,0.16217,0.00024,8.53962]
[1779805204606,29.6,77471.27,76.1,0.16217,0.00024,8.53962]
[1779805204630,29.6,77471.27,76.1,0.16217,0.00024,8.53962]
[1779805204667,29.6,77471.27,76.1,0.16217,0.00024,8.53962]
[1779805204789,29.6,77471.27,76.1,0.16217,0.00024,8.53962]
[1779805204842,29.6,77471.27,76.1,0.16217,0.00024,8.53962]
[1779805205011,29.6,77471.27,76.1,0.16217,0.00024,8.53962]
[1779805205291,29.6,77471.27,76.1,0.16217,0.00024,8.53962]
[1779805205400,29.6,77471.27,76.1,0.16217,0.00024,8.53962]
[1779805205309,29.6,77496.22,76.1,0.16817,0.00024,8.74574]
[1779805205906,29.6,77496.22,76.1,0.16817,0.00024,8.74574]
[1779805205927,29.6,77496.22,76.1,0.16817,0.00024,8.74574]
[1779805206331,29.6,77496.22,76.1,0.16817,0.00024,8.74574]
[1779805206372,29.6,77496.22,76.1,0.16817,0.00024,8.74574]
[1779805206362,29.6,77494.47,76.1,0.16771,0.00024,8.73036]
[1779805206948,29.6,77494.47,76.1,0.16771,0.00024,8.73036]
[1779805206959,29.6,77494.47,76.1,0.16771,0.00024,8.73036]
[1779805207113,29.6,77494.47,76.1,0.16771,0.00024,8.73036]
[1779805207149,29.6,77494.47,76.1,0.16771,0.00024,8.73036]
[1779805207379,29.6,77494.47,76.1,0.16771,0.00024,8.73036]
[1779805207401,29.6,77494.47,76.1,0.16771,0.00024,8.73036]
[1779805207250,29.6,77490.23,76.1,0.16668,0.00024,8.69526]
[1779805207683,29.6,77490.23,76.1,0.16668,0.00024,8.69526]
[1779805207816,29.6,77490.23,76.1,0.16668,0.00024,8.69526]
[1779805208021,29.6,77490.23,76.1,0.16668,0.00024,8.69526]
[1779805208060,29.6,77490.23,76.1,0.16668,0.00024,8.69526]
[1779805208324,29.6,77520.7,76.1,0.17417,0.00025,8.94704]
[1779805208472,29.6,77520.7,76.1,0.17417,0.00025,8.94704]
[1779805209333,29.6,77520.7,76.1,0.17417,0.00025,8.94704]
[1779805210368,29.58,77523.38,76.1,0.17471,0.00025,8.96469]
[1779805211535,29.57,77524.25,76.1,0.17484,0.00025,8.96905]
[1779805212058,29.57,77524.25,76.1,0.17484,0.00025,8.96905]
[1779805212928,29.57,77522.11,76.1,0.1743,0.00025,8.95136]
[1779805213357,29.57,77522.11,76.1,0.1743,0.00025,8.95136]
[1779805213640,29.55,77519.93,76.1,0.17362,0.00025,8.92879]
[1779805214016,29.55,77519.93,76.1,0.17362,0.00025,8.92879]
[1779805214141,29.55,77517.06,76.1,0.1729,0.00025,8.90504]
[1779805214862,29.55,77508.65,76.1,0.17081,0.00025,8.83506]
[1779805217059,29.55,77512.77,76.1,0.17181,0.00025,8.86867]
[1779805220227,29.54,77515.96,76.1,0.17254,0.00025,8.89304]
[1779805220904,29.54,77508.07,76.1,0.17058,0.00025,8.82723]
[1779805222219,29.54,77508.07,76.1,0.17058,0.00025,8.82723]
[1779805223382,29.54,77499.34,76.1,0.16839,0.00024,8.75362]
[1779805225229,29.54,77497.86,76.1,0.16803,0.00024,8.74134]
[1779805226149,29.53,77497.54,76.1,0.16793,0.00024,8.73787]
[1779805226251,29.53,77497.54,76.1,0.16793,0.00024,8.73787]
[1779805226298,29.53,77497.54,76.1,0.16793,0.00024,8.73787]
[1779805226393,29.53,77497.54,76.1,0.16793,0.00024,8.73787]
[1779805226418,29.53,77497.54,76.1,0.16793,0.00024,8.73787]
[1779805226416,29.53,77497.94,76.1,0.16801,0.00024,8.74078]
[1779805226602,29.53,77497.94,76.1,0.16801,0.00024,8.74078]
[1779805227356,29.53,77513.34,76.1,0.17179,0.00025,8.8681]
[1779805229098,29.53,77517.96,76.1,0.17294,0.00025,8.90637]
[1779805232071,29.52,77520.21,76.1,0.17342,0.00025,8.92226]
[1779805233107,29.52,77521.07,76.1,0.17351,0.00025,8.92102]
[1779805233939,29.52,77521.96,76.1,0.17373,0.00025,8.92839]
[1779805233976,29.52,77521.96,76.1,0.17373,0.00025,8.92839]
[1779805234075,29.52,77521.96,76.1,0.17373,0.00025,8.92839]
[1779805234418,29.52,77521.96,76.1,0.17373,0.00025,8.92839]
[1779805234408,29.52,77529.35,76.1,0.17557,0.00025,8.98938]
[1779805235031,29.52,77535.69,76.1,0.17717,0.00025,9.04164]
[1779805235997,29.52,77535.69,76.1,0.17717,0.00025,9.04164]
[1779805236201,29.52,77535.69,76.1,0.17717,0.00025,9.04164]
[1779805237104,29.5,77534.73,76.1,0.17674,0.00025,9.02787]
[1779805237108,29.5,77534.73,76.1,0.17674,0.00025,9.02787]
[1779805237200,29.5,77534.73,76.1,0.17674,0.00025,9.02787]
[1779805237242,29.5,77534.73,76.1,0.17674,0.00025,9.02787]
[1779805237290,29.5,77534.73,76.1,0.17674,0.00025,9.02787]
[1779805237538,29.49,77537.19,76.1,0.17727,0.00025,9.0452]
[1779805237582,29.49,77537.19,76.1,0.17727,0.00025,9.0452]
[1779805238053,29.49,77521.73,76.1,0.17338,0.00025,8.91711]
[1779805238493,29.49,77521.73,76.1,0.17338,0.00025,8.91711]
[1779805239053,29.49,77521.73,76.1,0.17338,0.00025,8.91711]
[1779805239103,29.49,77521.73,76.1,0.17338,0.00025,8.91711]
[1779805243100,29.47,77515.55,76.1,0.17173,0.00025,8.86211]
[1779805243252,29.47,77515.55,76.1,0.17173,0.00025,8.86211]
[1779805247945,29.47,77513.2,76.1,0.17114,0.00025,8.8422]
[1779805247994,29.47,77513.2,76.1,0.17114,0.00025,8.8422]
[1779805248877,29.47,77512.51,76.1,0.17096,0.00025,8.8363]
[1779805253220,29.47,77512.59,76.1,0.17097,0.00025,8.83676]
[1779805253645,29.47,77511.72,76.1,0.17075,0.00025,8.82938]
[1779805254025,29.47,77511.72,76.1,0.17075,0.00025,8.82938]
[1779805257876,29.47,77512.56,76.1,0.17095,0.00025,8.83614]
[1779805258193,29.47,77521.58,76.1,0.1732,0.00025,8.91094]
[1779805258559,29.47,77521.58,76.1,0.1732,0.00025,8.91094]
[1779805259420,29.47,77515.94,76.1,0.17178,0.00025,8.86388]
[1779805259514,29.47,77515.94,76.1,0.17178,0.00025,8.86388]
[1779805259697,29.47,77515.94,76.1,0.17178,0.00025,8.86388]
[1779805259734,29.47,77515.94,76.1,0.17178,0.00025,8.86388]
[1779805260208,29.47,77508.32,76.1,0.1699,0.00025,8.80059]
[1779805261764,29.47,77509.63,76.1,0.17022,0.00025,8.81136]
[1779805262233,29.47,77515.01,76.1,0.17155,0.00025,8.856]
[1779805264443,29.47,77518.52,76.1,0.17242,0.00025,8.8851]
[1779805265254,29.47,77508.26,76.1,0.16987,0.00025,8.79964]
[1779805265563,29.47,77508.26,76.1,0.16987,0.00025,8.79964]
[1779805267269,29.46,77515.72,76.1,0.17171,0.00025,8.86147]
[1779805269107,29.46,77514.67,76.1,0.17145,0.00025,8.8527]
[1779805269378,29.46,77514.67,76.1,0.17145,0.00025,8.8527]
[1779805270410,29.46,77517.59,76.1,0.17217,0.00025,8.87674]
[1779805270479,29.46,77517.59,76.1,0.17217,0.00025,8.87674]
[1779805270481,29.46,77536.32,76.1,0.17686,0.00025,9.03195]
[1779805270548,29.46,77536.32,76.1,0.17686,0.00025,9.03195]
[1779805270894,29.46,77536.32,76.1,0.17686,0.00025,9.03195]
[1779805270899,29.46,77536.32,76.1,0.17686,0.00025,9.03195]
[1779805270974,29.46,77536.32,76.1,0.17686,0.00025,9.03195]
[1779805270995,29.46,77536.32,76.1,0.17686,0.00025,9.03195]
[1779805271490,29.46,77536.32,76.1,0.17686,0.00025,9.03195]
[1779805271529,29.46,77536.32,76.1,0.17686,0.00025,9.03195]
[1779805271307,29.46,77542.58,76.1,0.17844,0.00025,9.08348]
[1779805271658,29.46,77542.58,76.1,0.17844,0.00025,9.08348]
[1779805272198,29.46,77542.58,76.1,0.17844,0.00025,9.08348]
[1779805272239,29.46,77542.58,76.1,0.17844,0.00025,9.08348]
[1779805272406,29.46,77542.58,76.1,0.17844,0.00025,9.08348]
[1779805272489,29.46,77569.97,76.1,0.18549,0.00026,9.30938]
[1779805272572,29.46,77569.97,76.1,0.18549,0.00026,9.30938]
[1779805273300,29.46,77569.97,76.1,0.18549,0.00026,9.30938]
[1779805275738,29.46,77571.14,76.1,0.18576,0.00026,9.31785]
[1779805275902,29.46,77571.14,76.1,0.18576,0.00026,9.31785]
[1779805278780,29.45,77571.44,76.1,0.1858,0.00026,9.31916]
[1779805279621,29.45,77573.45,76.1,0.18632,0.00026,9.33552]
[1779805280750,29.45,77573.7,76.1,0.18637,0.00026,9.33719]
[1779805280758,29.45,77573.7,76.1,0.18637,0.00026,9.33719]
[1779805280867,29.45,77573.7,76.1,0.18637,0.00026,9.33719]
[1779805280885,29.45,77573.7,76.1,0.18637,0.00026,9.33719]
[1779805282029,29.45,77576.57,76.1,0.18711,0.00026,9.3606]
[1779805282218,29.45,77576.57,76.1,0.18711,0.00026,9.3606]
[1779805282339,29.45,77576.57,76.1,0.18711,0.00026,9.3606]
[1779805282504,29.45,77576.57,76.1,0.18711,0.00026,9.3606]
[1779805282690,29.45,77574.08,76.1,0.18645,0.00026,9.33986]
[1779805282906,29.45,77574.08,76.1,0.18645,0.00026,9.33986]
[1779805283392,29.45,77555.76,76.1,0.18168,0.00026,9.18828]
[1779805283552,29.45,77555.76,76.1,0.18168,0.00026,9.18828]
[1779805283895,29.45,77555.76,76.1,0.18168,0.00026,9.18828]
[1779805284323,29.45,77555.76,76.1,0.18168,0.00026,9.18828]
[1779805285407,29.44,77569.09,76.1,0.18513,0.00026,9.29807]
[1779805286780,29.44,77569.6,76.1,0.18526,0.00026,9.30212]
[1779805286818,29.44,77569.6,76.1,0.18526,0.00026,9.30212]
[1779805286834,29.44,77569.6,76.1,0.18526,0.00026,9.30212]
[1779805287421,29.44,77576.58,76.1,0.18708,0.00026,9.35965]
[1779805289351,29.44,77576.04,76.1,0.18694,0.00026,9.35515]
[1779805289444,29.44,77576.04,76.1,0.18694,0.00026,9.35515]
[1779805289440,29.44,77567.48,76.1,0.1847,0.00026,9.28456]
[1779805292456,29.44,77559.19,76.1,0.18243,0.00026,9.20781]
[1779805293512,29.44,77559.19,76.1,0.18243,0.00026,9.20781]
[1779805293734,29.44,77564.02,76.1,0.18368,0.00026,9.24766]
[1779805298847,29.44,77564.24,76.1,0.18372,0.00026,9.24906]
[1779805299022,29.44,77564.24,76.1,0.18372,0.00026,9.24906]
[1779805299335,29.44,77564.24,76.1,0.18372,0.00026,9.24906]
[1779805299431,29.44,77564.24,76.1,0.18372,0.00026,9.24906]
[1779805299505,29.44,77564.24,76.1,0.18372,0.00026,9.24906]
[1779805299566,29.44,77564.24,76.1,0.18372,0.00026,9.24906]
[1779805301735,29.44,77561.74,76.1,0.18307,0.00026,9.2284]
[1779805308488,29.44,77565.24,76.1,0.18397,0.00026,9.25698]
[1779805309017,29.44,77566.26,76.1,0.18423,0.00026,9.26532]
[1779805309061,29.44,77566.05,76.1,0.18417,0.00026,9.2635]
[1779805309789,29.44,77566.05,76.1,0.18417,0.00026,9.2635]
[1779805309895,29.44,77566.05,76.1,0.18417,0.00026,9.2635]
[1779805310365,29.44,77571.27,76.1,0.18554,0.00026,9.30679]
[1779805311394,29.44,77582.24,76.1,0.18842,0.00026,9.3971]
[1779805316539,29.44,77586.93,76.1,0.18965,0.00026,9.43549]
[1779805318313,29.44,77586.26,76.1,0.18945,0.00026,9.42921]
[1779805318651,29.43,77580.14,76.1,0.18779,0.00026,9.37748]
[1779805319602,29.43,77580.14,76.1,0.18779,0.00026,9.37748]
[1779805320322,29.43,77580.14,76.1,0.18779,0.00026,9.37748]
[1779805320658,29.43,77579.49,76.1,0.18762,0.00026,9.37225]
[1779805321249,29.43,77579.49,76.1,0.18762,0.00026,9.37225]
[1779805323917,29.43,77576.82,76.1,0.18693,0.00026,9.35049]
[1779805324017,29.43,77568.68,76.1,0.1848,0.00026,9.28342]
[1779805327201,29.44,77566.91,76.1,0.18442,0.00026,9.27122]
[1779805327222,29.44,77566.91,76.1,0.18442,0.00026,9.27122]
[1779805327300,29.45,77570.14,76.1,0.1853,0.00026,9.2992]
[1779805328096,29.45,77564.73,76.1,0.18393,0.00026,9.25558]
[1779805329062,29.45,77564.73,76.1,0.18393,0.00026,9.25558]
[1779805329180,29.45,77564.73,76.1,0.18393,0.00026,9.25558]
[1779805329361,29.45,77564.73,76.1,0.18393,0.00026,9.25558]
[1779805329373,29.45,77564.73,76.1,0.18393,0.00026,9.25558]
[1779805329516,29.45,77560.29,76.1,0.18277,0.00026,9.21885]
[1779805329602,29.45,77560.29,76.1,0.18277,0.00026,9.21885]
[1779805329815,29.45,77560.29,76.1,0.18277,0.00026,9.21885]
[1779805330436,29.45,77545.61,76.1,0.17899,0.00026,9.09717]
[1779805332229,29.45,77550.14,76.1,0.18015,0.00026,9.13443]
[1779805332245,29.45,77557.66,76.1,0.18208,0.00026,9.19661]
[1779805332710,29.45,77557.66,76.1,0.18208,0.00026,9.19661]
[1779805332746,29.45,77557.66,76.1,0.18208,0.00026,9.19661]
[1779805332810,29.45,77557.66,76.1,0.18208,0.00026,9.19661]
[1779805332969,29.45,77557.66,76.1,0.18208,0.00026,9.19661]
[1779805333041,29.45,77557.66,76.1,0.18208,0.00026,9.19661]
[1779805333342,29.45,77557.66,76.1,0.18208,0.00026,9.19661]
[1779805333506,29.45,77569.49,76.1,0.18514,0.00026,9.29413]
[1779805334003,29.45,77569.49,76.1,0.18514,0.00026,9.29413]
[1779805334070,29.45,77569.49,76.1,0.18514,0.00026,9.29413]
[1779805334120,29.45,77569.49,76.1,0.18514,0.00026,9.29413]
[1779805334539,29.45,77569.49,76.1,0.18514,0.00026,9.29413]
[1779805334488,29.45,77582.97,76.1,0.18867,0.00026,9.40511]
[1779805334751,29.45,77582.97,76.1,0.18867,0.00026,9.40511]
[1779805335147,29.45,77582.97,76.1,0.18867,0.00026,9.40511]
[1779805335475,29.45,77610.3,76.1,0.19595,0.00027,9.62871]
[1779805336390,29.45,77610.3,76.1,0.19595,0.00027,9.62871]
[1779805336538,29.45,77610.3,76.1,0.19595,0.00027,9.62871]
[1779805336762,29.44,77606.66,76.1,0.19488,0.00027,9.59639]
[1779805338524,29.43,77599.27,76.1,0.19289,0.00027,9.53548]
[1779805343885,29.43,77603.22,76.1,0.19392,0.00027,9.56711]
[1779805344798,29.43,77606.46,76.1,0.19479,0.00027,9.5934]
[1779805346379,29.43,77607.07,76.1,0.19493,0.00027,9.5979]
[1779805346535,29.43,77609.24,76.1,0.19551,0.00027,9.61537]
[1779805346692,29.43,77609.24,76.1,0.19551,0.00027,9.61537]
[1779805347504,29.43,77614.96,76.1,0.19705,0.00027,9.66202]
[1779805348300,29.43,77624.65,76.1,0.19969,0.00027,9.74098]
[1779805350155,29.43,77626.93,76.1,0.2003,0.00027,9.7592]
[1779805350167,29.43,77626.93,76.1,0.2003,0.00027,9.7592]
[1779805350390,29.43,77633.08,76.1,0.20198,0.00027,9.80915]
[1779805351170,29.43,77633.08,76.1,0.20198,0.00027,9.80915]
[1779805351314,29.43,77633.08,76.1,0.20198,0.00027,9.80915]
[1779805352405,29.42,77637.93,76.1,0.20319,0.00028,9.84024]
[1779805352492,29.42,77637.93,76.1,0.20319,0.00028,9.84024]
[1779805352569,29.42,77634.29,76.1,0.20219,0.00028,9.81063]
[1779805357931,29.42,77632.88,76.1,0.20178,0.00027,9.79855]
[1779805361959,29.42,77638.66,76.1,0.20335,0.00028,9.84479]
[1779805365501,29.41,77647.03,76.1,0.20564,0.00028,9.91165]
[1779805365780,29.41,77647.03,76.1,0.20564,0.00028,9.91165]
[1779805366414,29.41,77648.04,76.1,0.20591,0.00028,9.91965]
[1779805367007,29.41,77648.04,76.1,0.20591,0.00028,9.91965]
[1779805367545,29.41,77649.61,76.1,0.20634,0.00028,9.93204]
[1779805373084,29.41,77647.57,76.1,0.20574,0.00028,9.91454]
[1779805373592,29.41,77647.86,76.1,0.2058,0.00028,9.91645]
[1779805373881,29.41,77647.86,76.1,0.2058,0.00028,9.91645]
[1779805373939,29.41,77647.86,76.1,0.2058,0.00028,9.91645]
[1779805374078,29.41,77647.86,76.1,0.2058,0.00028,9.91645]
[1779805374409,29.41,77647.86,76.1,0.2058,0.00028,9.91645]
[1779805374429,29.41,77647.86,76.1,0.2058,0.00028,9.91645]
[1779805374548,29.41,77661.91,76.1,0.20973,0.00028,10.0296]
[1779805375528,29.4,77669.9,76.1,0.21194,0.00028,10.0924]
[1779805375659,29.4,77669.9,76.1,0.21194,0.00028,10.0924]
[1779805375664,29.4,77669.9,76.1,0.21194,0.00028,10.0924]
[1779805375696,29.4,77669.9,76.1,0.21194,0.00028,10.0924]
[1779805376354,29.4,77669.9,76.1,0.21194,0.00028,10.0924]
[1779805378121,29.39,77671.87,76.1,0.21241,0.00028,10.10583]
[1779805380292,29.38,77666.05,76.1,0.21072,0.00028,10.05795]
[1779805382545,29.38,77671.6,76.1,0.21225,0.00028,10.10136]
[1779805383013,29.38,77671.6,76.1,0.21225,0.00028,10.10136]
[1779805383409,29.38,77683.2,76.1,0.21555,0.00029,10.19408]
[1779805383781,29.38,77683.2,76.1,0.21555,0.00029,10.19408]
[1779805383848,29.38,77683.2,76.1,0.21555,0.00029,10.19408]
[1779805384215,29.38,77683.2,76.1,0.21555,0.00029,10.19408]
[1779805384308,29.38,77683.2,76.1,0.21555,0.00029,10.19408]
[1779805384377,29.38,77683.2,76.1,0.21555,0.00029,10.19408]
[1779805384384,29.38,77683.2,76.1,0.21555,0.00029,10.19408]
[1779805384489,29.38,77683.2,76.1,0.21555,0.00029,10.19408]
[1779805384576,29.36,77695.9,76.1,0.21903,0.00029,10.29039]
[1779805384653,29.36,77695.9,76.1,0.21903,0.00029,10.29039]
[1779805384969,29.36,77695.9,76.1,0.21903,0.00029,10.29039]
[1779805385547,29.36,77701.07,76.1,0.2205,0.00029,10.33085]
[1779805385990,29.36,77701.07,76.1,0.2205,0.00029,10.33085]
[1779805386015,29.36,77701.07,76.1,0.2205,0.00029,10.33085]
[1779805386158,29.36,77701.07,76.1,0.2205,0.00029,10.33085]
[1779805386313,29.36,77701.07,76.1,0.2205,0.00029,10.33085]
[1779805386654,29.36,77696.97,76.1,0.21932,0.00029,10.29836]
[1779805386764,29.36,77696.97,76.1,0.21932,0.00029,10.29836]
[1779805386908,29.36,77696.97,76.1,0.21932,0.00029,10.29836]
[1779805387350,29.36,77696.97,76.1,0.21932,0.00029,10.29836]
[1779805387565,29.35,77686.46,76.1,0.21627,0.00029,10.21414]
[1779805387870,29.35,77686.46,76.1,0.21627,0.00029,10.21414]
[1779805387918,29.35,77686.46,76.1,0.21627,0.00029,10.21414]
[1779805388354,29.35,77686.46,76.1,0.21627,0.00029,10.21414]
[1779805388435,29.35,77676.58,76.1,0.21345,0.00028,10.13526]
[1779805388733,29.35,77676.58,76.1,0.21345,0.00028,10.13526]
[1779805389033,29.35,77676.58,76.1,0.21345,0.00028,10.13526]
[1779805389400,29.35,77676.58,76.1,0.21345,0.00028,10.13526]
[1779805389628,29.35,77664.18,76.1,0.20994,0.00028,10.0359]
[1779805389855,29.35,77664.18,76.1,0.20994,0.00028,10.0359]
[1779805390033,29.35,77664.18,76.1,0.20994,0.00028,10.0359]
[1779805390284,29.35,77664.18,76.1,0.20994,0.00028,10.0359]
[1779805390534,29.35,77664.18,76.1,0.20994,0.00028,10.0359]
[1779805391058,29.35,77662.04,76.1,0.20935,0.00028,10.01885]
[1779805391289,29.35,77662.04,76.1,0.20935,0.00028,10.01885]
[1779805391687,29.35,77661.4,76.1,0.20917,0.00028,10.0137]
[1779805392161,29.35,77661.4,76.1,0.20917,0.00028,10.0137]
[1779805392445,29.35,77661.4,76.1,0.20917,0.00028,10.0137]
[1779805392545,29.35,77661.4,76.1,0.20917,0.00028,10.0137]
[1779805392798,29.36,77661.23,76.1,0.20913,0.00028,10.01271]
[1779805393048,29.36,77661.23,76.1,0.20913,0.00028,10.01271]
[1779805393165,29.36,77661.23,76.1,0.20913,0.00028,10.01271]
[1779805394390,29.36,77659.46,76.1,0.20863,0.00028,9.99845]
[1779805398406,29.36,77661.79,76.1,0.20932,0.00028,10.01799]
[1779805398622,29.36,77661.79,76.1,0.20932,0.00028,10.01799]
[1779805398624,29.36,77661.79,76.1,0.20932,0.00028,10.01799]
[1779805398639,29.36,77663.21,76.1,0.20973,0.00028,10.02976]
[1779805398692,29.36,77663.21,76.1,0.20973,0.00028,10.02976]
[1779805399331,29.36,77663.21,76.1,0.20973,0.00028,10.02976]
[1779805399350,29.36,77663.21,76.1,0.20973,0.00028,10.02976]
[1779805399426,29.36,77648.61,76.1,0.20564,0.00028,9.91205]
[1779805400222,29.36,77648.61,76.1,0.20564,0.00028,9.91205]
[1779805403154,29.36,77645.65,76.1,0.20483,0.00028,9.88838]
[1779805403783,29.36,77645.53,76.1,0.2048,0.00028,9.88757]
[1779805403788,29.36,77645.53,76.1,0.2048,0.00028,9.88757]
[1779805404182,29.36,77645.53,76.1,0.2048,0.00028,9.88757]
[1779805406271,29.36,77647.4,76.1,0.20533,0.00028,9.90302]
[1779805406303,29.36,77647.4,76.1,0.20533,0.00028,9.90302]
[1779805406350,29.36,77647.4,76.1,0.20533,0.00028,9.90302]
[1779805407284,29.37,77658.77,76.1,0.20852,0.00028,9.99515]
[1779805409601,29.37,77661.2,76.1,0.20921,0.00028,10.01499]
[1779805409653,29.37,77660.79,76.1,0.20911,0.00028,10.01197]
[1779805410307,29.37,77660.79,76.1,0.20911,0.00028,10.01197]
[1779805410496,29.37,77670.3,76.1,0.2118,0.00028,10.08858]
[1779805411312,29.37,77675.94,76.1,0.21329,0.00028,10.1259]
[1779805412733,29.37,77674.23,76.1,0.21281,0.00028,10.11241]
[1779805413441,29.37,77674.23,76.1,0.21281,0.00028,10.11241]
[1779805413584,29.37,77674.23,76.1,0.21281,0.00028,10.11241]
[1779805414326,29.38,77675.55,76.1,0.21325,0.00028,10.12472]
[1779805416167,29.38,77676.84,76.1,0.21362,0.00028,10.1352]
[1779805417839,29.39,77675.81,76.1,0.21338,0.00028,10.1286]
[1779805418361,29.39,77674.33,76.1,0.21297,0.00028,10.11692]
[1779805419626,29.39,77674.33,76.1,0.21297,0.00028,10.11692]
[1779805419674,29.39,77670.27,76.1,0.21182,0.00028,10.08444]
[1779805419692,29.39,77670.27,76.1,0.21182,0.00028,10.08444]
[1779805420375,29.39,77660.83,76.1,0.20916,0.00028,10.00866]
[1779805422357,29.39,77659.43,76.1,0.20877,0.00028,9.99748]
[1779805422657,29.39,77659.43,76.1,0.20877,0.00028,9.99748]
[1779805424404,29.39,77666.46,76.1,0.21077,0.00028,10.05455]
[1779805425532,29.39,77666.46,76.1,0.21077,0.00028,10.05455]
[1779805426412,29.39,77666.34,76.1,0.21074,0.00028,10.05389]
[1779805427246,29.39,77668.84,76.1,0.21145,0.00028,10.07407]
[1779805427551,29.39,77674.75,76.1,0.21313,0.00028,10.1215]
[1779805428423,29.39,77674.75,76.1,0.21313,0.00028,10.1215]
[1779805428432,29.39,77680.19,76.1,0.21468,0.00029,10.165]
[1779805429827,29.39,77680.63,76.1,0.21481,0.00029,10.16851]
[1779805429828,29.39,77680.63,76.1,0.21481,0.00029,10.16851]
[1779805429832,29.39,77680.63,76.1,0.21481,0.00029,10.16851]
[1779805429903,29.39,77680.63,76.1,0.21481,0.00029,10.16851]
[1779805430350,29.39,77680.63,76.1,0.21481,0.00029,10.16851]
[1779805430514,29.39,77685.99,76.1,0.21634,0.00029,10.2112]
[1779805431255,29.39,77685.99,76.1,0.21634,0.00029,10.2112]
[1779805431558,29.39,77693.63,76.1,0.21855,0.00029,10.27237]
[1779805433469,29.39,77700.84,76.1,0.22061,0.00029,10.32871]
[1779805434653,29.39,77694.07,76.1,0.21862,0.00029,10.27425]
[1779805435750,29.39,77695.23,76.1,0.21895,0.00029,10.28322]
[1779805437825,29.39,77698.17,76.1,0.21981,0.00029,10.30688]
[1779805438504,29.39,77703.31,76.1,0.2213,0.00029,10.34749]
[1779805442611,29.38,77706.21,76.1,0.22208,0.00029,10.36875]
[1779805442904,29.38,77709.04,76.1,0.2229,0.00029,10.39099]
[1779805442921,29.38,77709.04,76.1,0.2229,0.00029,10.39099]
[1779805443161,29.38,77709.04,76.1,0.2229,0.00029,10.39099]
[1779805443177,29.38,77709.04,76.1,0.2229,0.00029,10.39099]
[1779805443269,29.38,77709.04,76.1,0.2229,0.00029,10.39099]
[1779805443572,29.38,77709.04,76.1,0.2229,0.00029,10.39099]
[1779805443574,29.38,77709.04,76.1,0.2229,0.00029,10.39099]
[1779805443636,29.38,77709.04,76.1,0.2229,0.00029,10.39099]
[1779805443674,29.38,77718.36,76.1,0.22563,0.00029,10.46435]
[1779805444273,29.38,77718.36,76.1,0.22563,0.00029,10.46435]
[1779805444277,29.38,77718.36,76.1,0.22563,0.00029,10.46435]
[1779805444633,29.38,77718.36,76.1,0.22563,0.00029,10.46435]
[1779805444718,29.38,77718.36,76.1,0.22563,0.00029,10.46435]
[1779805444636,29.38,77709.7,76.1,0.22309,0.00029,10.39612]
[1779805444794,29.38,77709.7,76.1,0.22309,0.00029,10.39612]
[1779805444832,29.38,77709.7,76.1,0.22309,0.00029,10.39612]
[1779805445228,29.38,77709.7,76.1,0.22309,0.00029,10.39612]
[1779805445501,29.38,77709.7,76.1,0.22309,0.00029,10.39612]
[1779805445625,29.38,77709.7,76.1,0.22309,0.00029,10.39612]
[1779805445643,29.38,77738.55,76.1,0.23159,0.0003,10.62149]
[1779805446057,29.38,77738.55,76.1,0.23159,0.0003,10.62149]
[1779805446101,29.38,77738.55,76.1,0.23159,0.0003,10.62149]
[1779805446357,29.38,77738.55,76.1,0.23159,0.0003,10.62149]
[1779805446483,29.38,77738.55,76.1,0.23159,0.0003,10.62149]
[1779805446632,29.38,77738.55,76.1,0.23159,0.0003,10.62149]
[1779805446662,29.38,77738.01,76.1,0.23143,0.0003,10.61731]
[1779805446770,29.38,77738.01,76.1,0.23143,0.0003,10.61731]
[1779805447143,29.38,77738.01,76.1,0.23143,0.0003,10.61731]
[1779805447317,29.38,77738.01,76.1,0.23143,0.0003,10.61731]
[1779805447355,29.38,77738.01,76.1,0.23143,0.0003,10.61731]
[1779805447494,29.38,77738.01,76.1,0.23143,0.0003,10.61731]
[1779805447636,29.38,77731.62,76.1,0.22953,0.0003,10.56769]
[1779805447984,29.38,77731.62,76.1,0.22953,0.0003,10.56769]
[1779805448084,29.38,77731.62,76.1,0.22953,0.0003,10.56769]
[1779805448195,29.38,77731.62,76.1,0.22953,0.0003,10.56769]
[1779805448201,29.38,77731.62,76.1,0.22953,0.0003,10.56769]
[1779805448405,29.38,77731.62,76.1,0.22953,0.0003,10.56769]
[1779805448605,29.38,77731.62,76.1,0.22953,0.0003,10.56769]
[1779805448628,29.38,77748.84,76.1,0.23467,0.0003,10.70094]
[1779805448846,29.38,77748.84,76.1,0.23467,0.0003,10.70094]
[1779805449089,29.38,77748.84,76.1,0.23467,0.0003,10.70094]
[1779805449281,29.38,77748.84,76.1,0.23467,0.0003,10.70094]
[1779805449709,29.38,77757.35,76.1,0.23723,0.0003,10.76645]
[1779805449900,29.38,77757.35,76.1,0.23723,0.0003,10.76645]
[1779805450351,29.38,77757.35,76.1,0.23723,0.0003,10.76645]
[1779805451160,29.38,77754.91,76.1,0.2365,0.0003,10.74774]
[1779805451352,29.38,77754.91,76.1,0.2365,0.0003,10.74774]
[1779805451592,29.38,77754.91,76.1,0.2365,0.0003,10.74774]
[1779805451939,29.38,77753.39,76.1,0.23604,0.0003,10.73609]
[1779805451943,29.38,77753.39,76.1,0.23604,0.0003,10.73609]
[1779805451944,29.38,77753.39,76.1,0.23604,0.0003,10.73609]
[1779805452394,29.38,77753.39,76.1,0.23604,0.0003,10.73609]
[1779805452663,29.38,77753.39,76.1,0.23604,0.0003,10.73609]
[1779805452677,29.38,77744.86,76.1,0.23348,0.0003,10.67039]
[1779805453184,29.38,77744.86,76.1,0.23348,0.0003,10.67039]
[1779805453414,29.38,77744.86,76.1,0.23348,0.0003,10.67039]
[1779805453665,29.38,77744.86,76.1,0.23348,0.0003,10.67039]
[1779805454885,29.38,77744.6,76.1,0.23339,0.0003,10.66803]
[1779805455056,29.38,77744.6,76.1,0.23339,0.0003,10.66803]
[1779805455204,29.38,77744.6,76.1,0.23339,0.0003,10.66803]
[1779805455210,29.38,77744.6,76.1,0.23339,0.0003,10.66803]
[1779805455291,29.38,77744.6,76.1,0.23339,0.0003,10.66803]
[1779805455389,29.38,77744.6,76.1,0.23339,0.0003,10.66803]
[1779805455628,29.38,77731.23,76.1,0.22941,0.0003,10.56445]
[1779805456350,29.38,77731.23,76.1,0.22941,0.0003,10.56445]
[1779805456400,29.38,77731.23,76.1,0.22941,0.0003,10.56445]
[1779805456635,29.38,77735.27,76.1,0.23061,0.0003,10.59588]
[1779805457993,29.38,77737.3,76.1,0.23122,0.0003,10.61177]
[1779805458422,29.38,77737.3,76.1,0.23122,0.0003,10.61177]
[1779805459271,29.38,77734.48,76.1,0.23039,0.0003,10.59001]
[1779805459563,29.38,77734.48,76.1,0.23039,0.0003,10.59001]
[1779805459589,29.38,77734.48,76.1,0.23039,0.0003,10.59001]
[1779805459711,29.38,77734.48,76.1,0.23039,0.0003,10.59001]
[1779805459658,29.38,77739.01,76.1,0.23174,0.0003,10.62529]
[1779805459755,29.38,77739.01,76.1,0.23174,0.0003,10.62529]
[1779805459803,29.38,77739.01,76.1,0.23174,0.0003,10.62529]
[1779805460204,29.38,77739.01,76.1,0.23174,0.0003,10.62529]
[1779805460351,29.38,77739.01,76.1,0.23174,0.0003,10.62529]
[1779805460664,29.38,77754.03,76.1,0.23624,0.0003,10.74121]
[1779805461064,29.38,77754.03,76.1,0.23624,0.0003,10.74121]
[1779805463142,29.38,77753.37,76.1,0.23604,0.0003,10.73604]
[1779805463685,29.38,77753.99,76.1,0.23622,0.0003,10.7407]
[1779805465699,29.38,77745.83,76.1,0.23381,0.0003,10.6789]
[1779805467210,29.39,77742.45,76.1,0.23281,0.0003,10.65296]
[1779805467651,29.39,77742.45,76.1,0.23281,0.0003,10.65296]
[1779805467763,29.39,77747.06,76.1,0.23419,0.0003,10.68872]
[1779805468350,29.39,77747.06,76.1,0.23419,0.0003,10.68872]
[1779805468720,29.39,77756.79,76.1,0.23712,0.0003,10.76361]
[1779805469430,29.39,77756.79,76.1,0.23712,0.0003,10.76361]
[1779805469728,29.4,77763.93,76.1,0.23934,0.0003,10.81974]
[1779805469972,29.4,77763.93,76.1,0.23934,0.0003,10.81974]
[1779805470067,29.4,77763.93,76.1,0.23934,0.0003,10.81974]
[1779805470081,29.4,77763.93,76.1,0.23934,0.0003,10.81974]
[1779805470104,29.4,77763.93,76.1,0.23934,0.0003,10.81974]
[1779805470320,29.4,77763.93,76.1,0.23934,0.0003,10.81974]
[1779805470605,29.4,77763.93,76.1,0.23934,0.0003,10.81974]
[1779805470735,29.4,77788.89,76.1,0.24697,0.00031,11.00843]
[1779805471268,29.4,77788.89,76.1,0.24697,0.00031,11.00843]
[1779805471573,29.39,77788.89,76.1,0.24684,0.00031,11.0]
[1779805472029,29.39,77788.89,76.1,0.24684,0.00031,11.0]
[1779805472152,29.39,77788.89,76.1,0.24684,0.00031,11.0]
[1779805472241,29.39,77788.89,76.1,0.24684,0.00031,11.0]
[1779805472283,29.39,77788.89,76.1,0.24684,0.00031,11.0]
[1779805472352,29.39,77788.89,76.1,0.24684,0.00031,11.0]
[1779805472688,29.39,77788.89,76.1,0.24684,0.00031,11.0]
[1779805472674,29.39,77793.02,76.1,0.24812,0.00031,11.03111]
[1779805472766,29.39,77793.02,76.1,0.24812,0.00031,11.03111]
[1779805473017,29.39,77793.02,76.1,0.24812,0.00031,11.03111]
[1779805473710,29.39,77782.11,76.1,0.24477,0.00031,10.94955]
[1779805473905,29.39,77782.11,76.1,0.24477,0.00031,10.94955]
[1779805473984,29.39,77782.11,76.1,0.24477,0.00031,10.94955]
[1779805474672,29.39,77782.11,76.1,0.24477,0.00031,10.94955]
[1779805474678,29.39,77782.11,76.1,0.24477,0.00031,10.94955]
[1779805474736,29.39,77782.11,76.1,0.24477,0.00031,10.94955]
[1779805474692,29.4,77777.77,76.1,0.24345,0.00031,10.91689]
[1779805475623,29.4,77777.77,76.1,0.24345,0.00031,10.91689]
[1779805475723,29.4,77774.4,76.1,0.24243,0.00031,10.8916]
[1779805475932,29.4,77774.4,76.1,0.24243,0.00031,10.8916]
[1779805476653,29.4,77762.53,76.1,0.23882,0.0003,10.80156]
[1779805477369,29.4,77762.53,76.1,0.23882,0.0003,10.80156]
[1779805478730,29.4,77751.29,76.1,0.23545,0.0003,10.71583]
[1779805478829,29.4,77751.29,76.1,0.23545,0.0003,10.71583]
[1779805478921,29.4,77751.29,76.1,0.23545,0.0003,10.71583]
[1779805478962,29.4,77751.29,76.1,0.23545,0.0003,10.71583]
[1779805479042,29.4,77751.29,76.1,0.23545,0.0003,10.71583]
[1779805479350,29.4,77751.29,76.1,0.23545,0.0003,10.71583]
[1779805479697,29.4,77739.31,76.1,0.23187,0.0003,10.62371]
[1779805480748,29.4,77722.06,76.1,0.22678,0.00029,10.48982]
[1779805481672,29.4,77722.06,76.1,0.22678,0.00029,10.48982]
[1779805481689,29.4,77722.06,76.1,0.22678,0.00029,10.48982]
[1779805481728,29.4,77722.06,76.1,0.22678,0.00029,10.48982]
[1779805481755,29.4,77724.74,76.1,0.22757,0.00029,10.51099]
[1779805482440,29.4,77719.67,76.1,0.22609,0.00029,10.47151]
[1779805485988,29.41,77715.71,76.1,0.22494,0.00029,10.44099]
[1779805486485,29.41,77715.71,76.1,0.22494,0.00029,10.44099]
[1779805487258,29.41,77711.29,76.1,0.22366,0.00029,10.4065]
[1779805487277,29.41,77711.29,76.1,0.22366,0.00029,10.4065]
[1779805487355,29.41,77711.29,76.1,0.22366,0.00029,10.4065]
[1779805487367,29.41,77711.29,76.1,0.22366,0.00029,10.4065]
[1779805487373,29.41,77711.29,76.1,0.22366,0.00029,10.4065]
[1779805487383,29.41,77711.29,76.1,0.22366,0.00029,10.4065]
[1779805487404,29.41,77699.35,76.1,0.2202,0.00029,10.31271]
[1779805488701,29.41,77699.35,76.1,0.2202,0.00029,10.31271]
[1779805489535,29.41,77694.78,76.1,0.21889,0.00029,10.27677]
[1779805490729,29.41,77699.63,76.1,0.22029,0.00029,10.31514]
[1779805494183,29.41,77701.88,76.1,0.22094,0.00029,10.33286]
[1779805495686,29.41,77702.36,76.1,0.22108,0.00029,10.3366]
[1779805495688,29.41,77702.36,76.1,0.22108,0.00029,10.3366]
[1779805495754,29.41,77709.21,76.1,0.22307,0.00029,10.39049]
[1779805499257,29.41,77709.68,76.1,0.22323,0.00029,10.39484]
[1779805500883,29.41,77711.79,76.1,0.22385,0.00029,10.41162]
[1779805502746,29.42,77724.95,76.1,0.22776,0.00029,10.5158]
[1779805503358,29.42,77724.95,76.1,0.22776,0.00029,10.5158]
[1779805503454,29.42,77724.89,76.1,0.22777,0.00029,10.51612]
[1779805503957,29.42,77724.89,76.1,0.22777,0.00029,10.51612]
[1779805503990,29.42,77724.89,76.1,0.22777,0.00029,10.51612]
[1779805504252,29.42,77724.89,76.1,0.22777,0.00029,10.51612]
[1779805504593,29.42,77724.89,76.1,0.22777,0.00029,10.51612]
[1779805504665,29.42,77732.43,76.1,0.23001,0.0003,10.57492]
[1779805504823,29.42,77732.43,76.1,0.23001,0.0003,10.57492]
[1779805505406,29.42,77732.43,76.1,0.23001,0.0003,10.57492]
[1779805505423,29.42,77732.43,76.1,0.23001,0.0003,10.57492]
[1779805505669,29.42,77739.69,76.1,0.23217,0.0003,10.63135]
[1779805506384,29.42,77739.69,76.1,0.23217,0.0003,10.63135]
[1779805506762,29.42,77751.76,76.1,0.23578,0.0003,10.72438]
[1779805507147,29.42,77751.76,76.1,0.23578,0.0003,10.72438]
[1779805507260,29.42,77751.76,76.1,0.23578,0.0003,10.72438]
[1779805507747,29.42,77763.72,76.1,0.23939,0.0003,10.81577]
[1779805508689,29.42,77763.72,76.1,0.23939,0.0003,10.81577]
[1779805508720,29.42,77763.72,76.1,0.23939,0.0003,10.81577]
[1779805508770,29.41,77791.15,76.1,0.2477,0.00031,11.02072]
[1779805508830,29.41,77791.15,76.1,0.2477,0.00031,11.02072]
[1779805508923,29.41,77791.15,76.1,0.2477,0.00031,11.02072]
[1779805509168,29.41,77791.15,76.1,0.2477,0.00031,11.02072]
[1779805509234,29.41,77791.15,76.1,0.2477,0.00031,11.02072]
[1779805509268,29.41,77791.15,76.1,0.2477,0.00031,11.02072]
[1779805509551,29.41,77791.15,76.1,0.2477,0.00031,11.02072]
[1779805509633,29.42,77793.37,76.1,0.2484,0.00031,11.03772]
[1779805509868,29.42,77793.37,76.1,0.2484,0.00031,11.03772]
[1779805509998,29.42,77793.37,76.1,0.2484,0.00031,11.03772]
[1779805510187,29.42,77793.37,76.1,0.2484,0.00031,11.03772]
[1779805511132,29.42,77794.98,76.1,0.24891,0.00031,11.05001]
[1779805511404,29.42,77794.98,76.1,0.24891,0.00031,11.05001]
[1779805511828,29.42,77795.32,76.1,0.24902,0.00031,11.05257]
[1779805511856,29.42,77795.32,76.1,0.24902,0.00031,11.05257]
[1779805512685,29.42,77796.28,76.1,0.24932,0.00031,11.05986]
[1779805513038,29.42,77796.28,76.1,0.24932,0.00031,11.05986]
[1779805513116,29.42,77796.28,76.1,0.24932,0.00031,11.05986]
[1779805514085,29.42,77800.43,76.1,0.25061,0.00031,11.0908]
[1779805514552,29.42,77800.43,76.1,0.25061,0.00031,11.0908]
[1779805514556,29.42,77800.43,76.1,0.25061,0.00031,11.0908]
[1779805514617,29.42,77800.43,76.1,0.25061,0.00031,11.0908]
[1779805514684,29.42,77808.03,76.1,0.25299,0.00031,11.14748]
[1779805515675,29.42,77803.15,76.1,0.25148,0.00031,11.11165]
[1779805515992,29.42,77803.15,76.1,0.25148,0.00031,11.11165]
[1779805516007,29.42,77803.15,76.1,0.25148,0.00031,11.11165]
[1779805516356,29.42,77803.15,76.1,0.25148,0.00031,11.11165]
[1779805516634,29.42,77793.76,76.1,0.24858,0.00031,11.04206]
[1779805517215,29.42,77777.31,76.1,0.24353,0.00031,10.91872]
[1779805522109,29.43,77768.28,76.1,0.24081,0.0003,10.85125]
[1779805523350,29.43,77768.28,76.1,0.24081,0.0003,10.85125]
[1779805523379,29.43,77764.95,76.1,0.23982,0.0003,10.82647]
[1779805524351,29.43,77764.95,76.1,0.23982,0.0003,10.82647]
[1779805524367,29.43,77764.95,76.1,0.23982,0.0003,10.82647]
[1779805524490,29.43,77762.88,76.1,0.2392,0.0003,10.81088]
[1779805525659,29.43,77773.92,76.1,0.24256,0.0003,10.89481]
[1779805527985,29.43,77777.91,76.1,0.24379,0.00031,10.92525]
[1779805528221,29.43,77777.91,76.1,0.24379,0.00031,10.92525]
[1779805528645,29.43,77777.91,76.1,0.24379,0.00031,10.92525]
[1779805528722,29.43,77777.91,76.1,0.24379,0.00031,10.92525]
[1779805528800,29.44,77815.43,76.1,0.25541,0.00031,11.20432]
[1779805528955,29.44,77815.43,76.1,0.25541,0.00031,11.20432]
[1779805529019,29.44,77815.43,76.1,0.25541,0.00031,11.20432]
[1779805529265,29.44,77815.43,76.1,0.25541,0.00031,11.20432]
[1779805529323,29.44,77815.43,76.1,0.25541,0.00031,11.20432]
[1779805529412,29.44,77815.43,76.1,0.25541,0.00031,11.20432]
[1779805529530,29.44,77815.43,76.1,0.25541,0.00031,11.20432]
[1779805529536,29.44,77815.43,76.1,0.25541,0.00031,11.20432]
[1779805529541,29.44,77815.43,76.1,0.25541,0.00031,11.20432]
[1779805529675,29.44,77815.43,76.1,0.25541,0.00031,11.20432]
[1779805529749,29.44,77815.43,76.1,0.25541,0.00031,11.20432]
[1779805529717,29.44,77825.2,76.1,0.25852,0.00032,11.27651]
[1779805529963,29.44,77825.2,76.1,0.25852,0.00032,11.27651]
[1779805530091,29.44,77825.2,76.1,0.25852,0.00032,11.27651]
[1779805530116,29.44,77825.2,76.1,0.25852,0.00032,11.27651]
[1779805530222,29.44,77825.2,76.1,0.25852,0.00032,11.27651]
[1779805530319,29.44,77825.2,76.1,0.25852,0.00032,11.27651]
[1779805530338,29.44,77825.2,76.1,0.25852,0.00032,11.27651]
[1779805530408,29.44,77825.2,76.1,0.25852,0.00032,11.27651]
[1779805530485,29.44,77825.2,76.1,0.25852,0.00032,11.27651]
[1779805530679,29.44,77825.2,76.1,0.25852,0.00032,11.27651]
[1779805530729,29.44,77825.2,76.1,0.25852,0.00032,11.27651]
[1779805530703,29.44,77875.75,76.1,0.2747,0.00032,11.63553]
[1779805530873,29.44,77875.75,76.1,0.2747,0.00032,11.63553]
[1779805530902,29.44,77875.75,76.1,0.2747,0.00032,11.63553]
[1779805531147,29.44,77875.75,76.1,0.2747,0.00032,11.63553]
[1779805531205,29.44,77875.75,76.1,0.2747,0.00032,11.63553]
[1779805531211,29.44,77875.75,76.1,0.2747,0.00032,11.63553]
[1779805531477,29.44,77875.75,76.1,0.2747,0.00032,11.63553]
[1779805531484,29.44,77875.75,76.1,0.2747,0.00032,11.63553]
[1779805531616,29.44,77875.75,76.1,0.2747,0.00032,11.63553]
[1779805531790,29.44,77876.51,76.1,0.27482,0.00032,11.63269]
[1779805531941,29.44,77876.51,76.1,0.27482,0.00032,11.63269]
[1779805532147,29.44,77876.51,76.1,0.27482,0.00032,11.63269]
[1779805532214,29.44,77876.51,76.1,0.27482,0.00032,11.63269]
[1779805532421,29.44,77876.51,76.1,0.27482,0.00032,11.63269]
[1779805532774,29.45,77876.14,76.1,0.27478,0.00032,11.63182]
[1779805532864,29.45,77876.14,76.1,0.27478,0.00032,11.63182]
[1779805532886,29.45,77876.14,76.1,0.27478,0.00032,11.63182]
[1779805533027,29.45,77876.14,76.1,0.27478,0.00032,11.63182]
[1779805533057,29.45,77876.14,76.1,0.27478,0.00032,11.63182]
[1779805533150,29.45,77876.14,76.1,0.27478,0.00032,11.63182]
[1779805533199,29.45,77876.14,76.1,0.27478,0.00032,11.63182]
[1779805533348,29.45,77876.14,76.1,0.27478,0.00032,11.63182]
[1779805533364,29.45,77876.14,76.1,0.27478,0.00032,11.63182]
[1779805533738,29.47,77874.68,76.1,0.27444,0.00032,11.62435]
[1779805533830,29.47,77874.68,76.1,0.27444,0.00032,11.62435]
[1779805533916,29.47,77874.68,76.1,0.27444,0.00032,11.62435]
[1779805533958,29.47,77874.68,76.1,0.27444,0.00032,11.62435]
[1779805533972,29.47,77874.68,76.1,0.27444,0.00032,11.62435]
[1779805534723,29.47,77857.03,76.1,0.26878,0.00032,11.50175]
[1779805535477,29.47,77857.03,76.1,0.26878,0.00032,11.50175]
[1779805535499,29.47,77857.03,76.1,0.26878,0.00032,11.50175]
[1779805535530,29.47,77857.03,76.1,0.26878,0.00032,11.50175]
[1779805535600,29.47,77857.03,76.1,0.26878,0.00032,11.50175]
[1779805535797,29.49,77850.3,76.1,0.26671,0.00032,11.45623]
[1779805536110,29.49,77850.3,76.1,0.26671,0.00032,11.45623]
[1779805536116,29.49,77850.3,76.1,0.26671,0.00032,11.45623]
[1779805536300,29.49,77850.3,76.1,0.26671,0.00032,11.45623]
[1779805536360,29.49,77850.3,76.1,0.26671,0.00032,11.45623]
[1779805536368,29.49,77850.3,76.1,0.26671,0.00032,11.45623]
[1779805536492,29.49,77850.3,76.1,0.26671,0.00032,11.45623]
[1779805536593,29.49,77846.12,76.1,0.26537,0.00032,11.42628]
[1779805536877,29.49,77846.12,76.1,0.26537,0.00032,11.42628]
[1779805537465,29.49,77846.12,76.1,0.26537,0.00032,11.42628]
[1779805537985,29.49,77849.52,76.1,0.26646,0.00032,11.45061]
[1779805538376,29.49,77849.52,76.1,0.26646,0.00032,11.45061]
[1779805538737,29.49,77864.61,76.1,0.27132,0.00032,11.55717]
[1779805539298,29.49,77864.61,76.1,0.27132,0.00032,11.55717]
[1779805541298,29.52,77865.97,76.1,0.27195,0.00032,11.57073]
[1779805542473,29.53,77863.87,76.1,0.27137,0.00032,11.55806]
[1779805542479,29.53,77863.87,76.1,0.27137,0.00032,11.55806]
[1779805542682,29.53,77863.87,76.1,0.27137,0.00032,11.55806]
[1779805542786,29.54,77865.45,76.1,0.27197,0.00032,11.57116]
[1779805543580,29.54,77865.45,76.1,0.27197,0.00032,11.57116]
[1779805543785,29.56,77886.88,76.1,0.27905,0.00033,11.72157]
[1779805544795,29.57,77892.62,76.1,0.28097,0.00033,11.76141]
[1779805545683,29.57,77892.62,76.1,0.28097,0.00033,11.76141]
[1779805545715,29.57,77892.62,76.1,0.28097,0.00033,11.76141]
[1779805546169,29.57,77893.17,76.1,0.28117,0.00033,11.76563]
[1779805546211,29.57,77893.17,76.1,0.28117,0.00033,11.76563]
[1779805547453,29.58,77890.21,76.1,0.28025,0.00033,11.74643]
[1779805547470,29.58,77890.21,76.1,0.28025,0.00033,11.74643]
[1779805547694,29.58,77890.21,76.1,0.28025,0.00033,11.74643]
[1779805547700,29.58,77890.21,76.1,0.28025,0.00033,11.74643]
[1779805548072,29.59,77889.09,76.1,0.27993,0.00033,11.73985]
[1779805548226,29.59,77889.09,76.1,0.27993,0.00033,11.73985]
[1779805549121,29.59,77892.6,76.1,0.28113,0.00033,11.76468]
[1779805549684,29.61,77897.0,76.1,0.28265,0.00033,11.7959]
[1779805551351,29.62,77895.43,76.1,0.2822,0.00033,11.78661]
[1779805551775,29.62,77895.43,76.1,0.2822,0.00033,11.78661]
[1779805551789,29.63,77906.97,76.1,0.28605,0.00033,11.86507]
[1779805552145,29.63,77906.97,76.1,0.28605,0.00033,11.86507]
[1779805552158,29.63,77906.97,76.1,0.28605,0.00033,11.86507]
[1779805552409,29.63,77906.97,76.1,0.28605,0.00033,11.86507]
[1779805552452,29.62,77892.25,76.1,0.2812,0.00033,11.76603]
[1779805552869,29.62,77892.25,76.1,0.2812,0.00033,11.76603]
[1779805552918,29.62,77892.25,76.1,0.2812,0.00033,11.76603]
[1779805553435,29.62,77905.36,76.1,0.28551,0.00033,11.85405]
[1779805554148,29.62,77905.36,76.1,0.28551,0.00033,11.85405]
[1779805556125,29.64,77905.96,76.1,0.28578,0.00033,11.85967]
[1779805556351,29.64,77905.96,76.1,0.28578,0.00033,11.85967]
[1779805556787,29.64,77894.13,76.1,0.28191,0.00033,11.78063]
[1779805557812,29.65,77883.54,76.1,0.27853,0.00032,11.71031]
[1779805560554,29.65,77880.43,76.1,0.27754,0.00032,11.68953]
[1779805560803,29.65,77880.43,76.1,0.27754,0.00032,11.68953]
[1779805561037,29.65,77876.81,76.1,0.27638,0.00032,11.66502]
[1779805561769,29.65,77877.66,76.1,0.27666,0.00032,11.67098]
[1779805561885,29.65,77877.66,76.1,0.27666,0.00032,11.67098]
[1779805561909,29.65,77877.66,76.1,0.27666,0.00032,11.67098]
[1779805562358,29.65,77877.66,76.1,0.27666,0.00032,11.67098]
[1779805562377,29.65,77877.66,76.1,0.27666,0.00032,11.67098]
[1779805562526,29.65,77877.66,76.1,0.27666,0.00032,11.67098]
[1779805562786,29.65,77877.66,76.1,0.27666,0.00032,11.67098]
[1779805562831,29.65,77901.07,76.1,0.28429,0.00033,11.82933]
[1779805562907,29.65,77901.07,76.1,0.28429,0.00033,11.82933]
[1779805563502,29.65,77901.07,76.1,0.28429,0.00033,11.82933]
[1779805563877,29.65,77901.07,76.1,0.28429,0.00033,11.82933]
[1779805563798,29.65,77934.93,76.1,0.2955,0.00033,12.0511]
[1779805564071,29.65,77934.93,76.1,0.2955,0.00033,12.0511]
[1779805564080,29.65,77934.93,76.1,0.2955,0.00033,12.0511]
[1779805564817,29.65,77934.93,76.1,0.2955,0.00033,12.0511]
[1779805564782,29.65,77966.82,76.1,0.30623,0.00034,12.25146]
[1779805565376,29.65,77966.82,76.1,0.30623,0.00034,12.25146]
[1779805565769,29.65,77966.82,76.1,0.30623,0.00034,12.25146]
[1779805565845,29.65,77953.71,76.1,0.30178,0.00034,12.16981]
[1779805566506,29.65,77953.71,76.1,0.30178,0.00034,12.16981]
[1779805566818,29.65,77957.78,76.1,0.30315,0.00034,12.19525]
[1779805566904,29.65,77957.78,76.1,0.30315,0.00034,12.19525]
[1779805566913,29.65,77957.78,76.1,0.30315,0.00034,12.19525]
[1779805566977,29.65,77957.78,76.1,0.30315,0.00034,12.19525]
[1779805567805,29.65,77950.0,76.1,0.30054,0.00034,12.14662]
[1779805568204,29.65,77950.0,76.1,0.30054,0.00034,12.14662]
[1779805568238,29.65,77950.0,76.1,0.30054,0.00034,12.14662]
[1779805568527,29.65,77950.0,76.1,0.30054,0.00034,12.14662]
[1779805568691,29.65,77950.0,76.1,0.30054,0.00034,12.14662]
[1779805568866,29.65,77930.02,76.1,0.29386,0.00033,12.01938]
[1779805569351,29.65,77930.02,76.1,0.29386,0.00033,12.01938]
[1779805569732,29.66,77951.19,76.1,0.30095,0.00034,12.1544]
[1779805571176,29.66,77953.15,76.1,0.30162,0.00034,12.16688]
[1779805571182,29.66,77953.15,76.1,0.30162,0.00034,12.16688]
[1779805571261,29.66,77953.15,76.1,0.30162,0.00034,12.16688]
[1779805571313,29.66,77953.15,76.1,0.30162,0.00034,12.16688]
[1779805571501,29.66,77953.15,76.1,0.30162,0.00034,12.16688]
[1779805571585,29.66,77953.15,76.1,0.30162,0.00034,12.16688]
[1779805571642,29.66,77953.15,76.1,0.30162,0.00034,12.16688]
[1779805571782,29.66,77978.13,76.1,0.31009,0.00034,12.32086]
[1779805572014,29.66,77978.13,76.1,0.31009,0.00034,12.32086]
[1779805572168,29.66,77978.13,76.1,0.31009,0.00034,12.32086]
[1779805572441,29.66,77978.13,76.1,0.31009,0.00034,12.32086]
[1779805572724,29.66,77978.13,76.1,0.31009,0.00034,12.32086]
[1779805572734,29.66,77978.13,76.1,0.31009,0.00034,12.32086]
[1779805572809,29.66,77978.13,76.1,0.31009,0.00034,12.32086]
[1779805572861,29.66,77993.41,76.1,0.31533,0.00034,12.41264]
[1779805572946,29.66,77993.41,76.1,0.31533,0.00034,12.41264]
[1779805573329,29.66,77993.41,76.1,0.31533,0.00034,12.41264]
[1779805573394,29.66,77993.41,76.1,0.31533,0.00034,12.41264]
[1779805573517,29.66,77993.41,76.1,0.31533,0.00034,12.41264]
[1779805573804,29.66,77993.41,76.1,0.31533,0.00034,12.41264]
[1779805573832,29.66,77975.43,76.1,0.30919,0.00034,12.30488]
[1779805574109,29.66,77975.43,76.1,0.30919,0.00034,12.30488]
[1779805574220,29.66,77975.43,76.1,0.30919,0.00034,12.30488]
[1779805574304,29.66,77975.43,76.1,0.30919,0.00034,12.30488]
[1779805574363,29.66,77975.43,76.1,0.30919,0.00034,12.30488]
[1779805574432,29.66,77975.43,76.1,0.30919,0.00034,12.30488]
[1779805574432,29.66,77975.43,76.1,0.30919,0.00034,12.30488]
[1779805574459,29.66,77975.43,76.1,0.30919,0.00034,12.30488]
[1779805574497,29.66,77975.43,76.1,0.30919,0.00034,12.30488]
[1779805574685,29.66,77975.43,76.1,0.30919,0.00034,12.30488]
[1779805574781,29.66,77957.15,76.1,0.30301,0.00034,12.19254]
[1779805575386,29.66,77957.15,76.1,0.30301,0.00034,12.19254]
[1779805575628,29.66,77957.15,76.1,0.30301,0.00034,12.19254]
[1779805575638,29.66,77957.15,76.1,0.30301,0.00034,12.19254]
[1779805575983,29.66,77955.79,76.1,0.30256,0.00034,12.18429]
[1779805575989,29.66,77955.79,76.1,0.30256,0.00034,12.18429]
[1779805576091,29.66,77955.79,76.1,0.30256,0.00034,12.18429]
[1779805576273,29.66,77955.79,76.1,0.30256,0.00034,12.18429]
[1779805576460,29.66,77955.79,76.1,0.30256,0.00034,12.18429]
[1779805576637,29.66,77955.79,76.1,0.30256,0.00034,12.18429]
[1779805576846,29.66,77955.79,76.1,0.30256,0.00034,12.18429]
[1779805576875,29.66,77955.79,76.1,0.30256,0.00034,12.18429]
[1779805576868,29.67,77953.44,76.1,0.30178,0.00034,12.16971]
[1779805576962,29.67,77953.44,76.1,0.30178,0.00034,12.16971]
[1779805577632,29.67,77938.31,76.1,0.29671,0.00033,12.07414]
[1779805578522,29.67,77938.31,76.1,0.29671,0.00033,12.07414]
[1779805578526,29.67,77938.31,76.1,0.29671,0.00033,12.07414]
[1779805579348,29.67,77937.19,76.1,0.29634,0.00033,12.06712]
[1779805579818,29.67,77938.78,76.1,0.29688,0.00033,12.07742]
[1779805580285,29.67,77938.78,76.1,0.29688,0.00033,12.07742]
[1779805580294,29.67,77938.78,76.1,0.29688,0.00033,12.07742]
[1779805580832,29.67,77930.75,76.1,0.29421,0.00033,12.02607]
[1779805581363,29.67,77930.75,76.1,0.29421,0.00033,12.02607]
[1779805581430,29.67,77930.75,76.1,0.29421,0.00033,12.02607]
[1779805581648,29.67,77930.75,76.1,0.29421,0.00033,12.02607]
[1779805581661,29.67,77930.75,76.1,0.29421,0.00033,12.02607]
[1779805581699,29.67,77930.75,76.1,0.29421,0.00033,12.02607]
[1779805581831,29.67,77930.75,76.1,0.29421,0.00033,12.02607]
[1779805581916,29.67,77930.75,76.1,0.29421,0.00033,12.02607]
[1779805581818,29.67,77930.31,76.1,0.29407,0.00033,12.0234]
[1779805581969,29.67,77930.31,76.1,0.29407,0.00033,12.0234]
[1779805582141,29.67,77930.31,76.1,0.29407,0.00033,12.0234]
[1779805582176,29.67,77930.31,76.1,0.29407,0.00033,12.0234]
[1779805582443,29.67,77930.31,76.1,0.29407,0.00033,12.0234]
[1779805582447,29.67,77930.31,76.1,0.29407,0.00033,12.0234]
[1779805582451,29.67,77930.31,76.1,0.29407,0.00033,12.0234]
[1779805582462,29.67,77930.31,76.1,0.29407,0.00033,12.0234]
[1779805582751,29.67,77930.31,76.1,0.29407,0.00033,12.0234]
[1779805582815,29.67,77930.31,76.1,0.29407,0.00033,12.0234]
[1779805582796,29.67,77899.7,76.1,0.28396,0.00033,11.82254]
[1779805583014,29.67,77899.7,76.1,0.28396,0.00033,11.82254]
[1779805583158,29.67,77899.7,76.1,0.28396,0.00033,11.82254]
[1779805583269,29.67,77899.7,76.1,0.28396,0.00033,11.82254]
[1779805583320,29.67,77899.7,76.1,0.28396,0.00033,11.82254]
[1779805583341,29.67,77899.7,76.1,0.28396,0.00033,11.82254]
[1779805583426,29.67,77899.7,76.1,0.28396,0.00033,11.82254]
[1779805583589,29.67,77899.7,76.1,0.28396,0.00033,11.82254]
[1779805583646,29.67,77899.7,76.1,0.28396,0.00033,11.82254]
[1779805583717,29.67,77899.7,76.1,0.28396,0.00033,11.82254]
[1779805583757,29.67,77899.7,76.1,0.28396,0.00033,11.82254]
[1779805583857,29.67,77882.85,76.1,0.27847,0.00032,11.70908]
[1779805584746,29.67,77894.01,76.1,0.28212,0.00033,11.78474]
[1779805585347,29.67,77894.01,76.1,0.28212,0.00033,11.78474]
[1779805585709,29.67,77910.85,76.1,0.28765,0.00033,11.89696]
[1779805586159,29.67,77910.85,76.1,0.28765,0.00033,11.89696]
[1779805586350,29.67,77910.85,76.1,0.28765,0.00033,11.89696]
[1779805586615,29.67,77910.85,76.1,0.28765,0.00033,11.89696]
[1779805586664,29.67,77910.85,76.1,0.28765,0.00033,11.89696]
[1779805586874,29.68,77896.11,76.1,0.28282,0.00033,11.79914]
[1779805587073,29.68,77896.11,76.1,0.28282,0.00033,11.79914]
[1779805587167,29.68,77896.11,76.1,0.28282,0.00033,11.79914]
[1779805587243,29.68,77896.11,76.1,0.28282,0.00033,11.79914]
[1779805587539,29.68,77896.11,76.1,0.28282,0.00033,11.79914]
[1779805587580,29.68,77896.11,76.1,0.28282,0.00033,11.79914]
[1779805587746,29.68,77896.11,76.1,0.28282,0.00033,11.79914]
[1779805587838,29.67,77860.6,76.1,0.27133,0.00032,11.55673]
[1779805588074,29.67,77860.6,76.1,0.27133,0.00032,11.55673]
[1779805588102,29.67,77860.6,76.1,0.27133,0.00032,11.55673]
[1779805588653,29.67,77860.6,76.1,0.27133,0.00032,11.55673]
[1779805588757,29.68,77859.05,76.1,0.27084,0.00032,11.54609]
[1779805589991,29.68,77861.18,76.1,0.27153,0.00032,11.56111]
[1779805590174,29.68,77861.18,76.1,0.27153,0.00032,11.56111]
[1779805590683,29.68,77861.18,76.1,0.27153,0.00032,11.56111]
[1779805590875,29.68,77861.18,76.1,0.27153,0.00032,11.56111]
[1779805590919,29.68,77861.18,76.1,0.27153,0.00032,11.56111]
[1779805590926,29.68,77861.18,76.1,0.27153,0.00032,11.56111]
[1779805590834,29.68,77876.05,76.1,0.27632,0.00032,11.6638]
[1779805591021,29.68,77876.05,76.1,0.27632,0.00032,11.6638]
[1779805591093,29.68,77876.05,76.1,0.27632,0.00032,11.6638]
[1779805591133,29.68,77876.05,76.1,0.27632,0.00032,11.6638]
[1779805591364,29.68,77876.05,76.1,0.27632,0.00032,11.6638]
[1779805591445,29.68,77876.05,76.1,0.27632,0.00032,11.6638]
[1779805591780,29.68,77900.2,76.1,0.2841,0.00033,11.81984]
[1779805592029,29.68,77900.2,76.1,0.2841,0.00033,11.81984]
[1779805592772,29.68,77900.2,76.1,0.2841,0.00033,11.81984]
[1779805592866,29.68,77897.32,76.1,0.28317,0.00033,11.80082]
[1779805593351,29.68,77897.32,76.1,0.28317,0.00033,11.80082]
[1779805593543,29.68,77897.32,76.1,0.28317,0.00033,11.80082]
[1779805593687,29.68,77893.81,76.1,0.28204,0.00033,11.77754]
[1779805594174,29.68,77893.81,76.1,0.28204,0.00033,11.77754]
[1779805595193,29.7,77895.78,76.1,0.28277,0.00033,11.79248]
[1779805595906,29.7,77895.78,76.1,0.28277,0.00033,11.79248]
[1779805595762,29.7,77894.31,76.1,0.28232,0.00033,11.78334]
[1779805596099,29.7,77894.31,76.1,0.28232,0.00033,11.78334]
[1779805596281,29.7,77894.31,76.1,0.28232,0.00033,11.78334]
[1779805596840,29.71,77880.08,76.1,0.27774,0.00032,11.68802]
[1779805597208,29.71,77880.08,76.1,0.27774,0.00032,11.68802]
[1779805597221,29.71,77880.08,76.1,0.27774,0.00032,11.68802]
[1779805597266,29.71,77880.08,76.1,0.27774,0.00032,11.68802]
[1779805597919,29.71,77864.81,76.1,0.27282,0.00032,11.58347]
[1779805598687,29.71,77864.81,76.1,0.27282,0.00032,11.58347]
[1779805598809,29.71,77864.81,76.1,0.27282,0.00032,11.58347]
[1779805598904,29.71,77858.48,76.1,0.2708,0.00032,11.53987]
[1779805599572,29.71,77858.48,76.1,0.2708,0.00032,11.53987]
[1779805599844,29.71,77865.45,76.1,0.27305,0.00032,11.58846]
[1779805600753,29.71,77865.45,76.1,0.27305,0.00032,11.58846]
[1779805600950,29.72,77866.25,76.1,0.27332,0.00032,11.59423]
[1779805601510,29.72,77866.25,76.1,0.27332,0.00032,11.59423]
[1779805601621,29.72,77866.25,76.1,0.27332,0.00032,11.59423]
[1779805601818,29.72,77869.53,76.1,0.27439,0.00032,11.61707]
[1779805602350,29.72,77869.53,76.1,0.27439,0.00032,11.61707]
[1779805602410,29.72,77869.53,76.1,0.27439,0.00032,11.61707]
[1779805602470,29.72,77869.53,76.1,0.27439,0.00032,11.61707]
[1779805602725,29.72,77869.53,76.1,0.27439,0.00032,11.61707]
[1779805602789,29.72,77869.53,76.1,0.27439,0.00032,11.61707]
[1779805602833,29.72,77869.53,76.1,0.27439,0.00032,11.61707]
[1779805602936,29.72,77880.47,76.1,0.27793,0.00032,11.6921]
[1779805603006,29.72,77880.47,76.1,0.27793,0.00032,11.6921]
[1779805603138,29.72,77880.47,76.1,0.27793,0.00032,11.6921]
[1779805603594,29.72,77880.47,76.1,0.27793,0.00032,11.6921]
[1779805603760,29.72,77894.81,76.1,0.2826,0.00033,11.78909]
[1779805606232,29.74,77893.92,76.1,0.28246,0.00033,11.78606]
[1779805606321,29.74,77893.92,76.1,0.28246,0.00033,11.78606]
[1779805606563,29.74,77893.92,76.1,0.28246,0.00033,11.78606]
[1779805606850,29.75,77887.35,76.1,0.2804,0.00032,11.74349]
[1779805607029,29.75,77887.35,76.1,0.2804,0.00032,11.74349]
[1779805607791,29.76,77882.24,76.1,0.27875,0.00032,11.70921]
[1779805609866,29.76,77881.28,76.1,0.27846,0.00032,11.70297]
[1779805609888,29.76,77887.13,76.1,0.28036,0.00032,11.74277]
[1779805610025,29.76,77887.13,76.1,0.28036,0.00032,11.74277]
[1779805610102,29.76,77887.13,76.1,0.28036,0.00032,11.74277]
[1779805610141,29.76,77887.13,76.1,0.28036,0.00032,11.74277]
[1779805610150,29.76,77887.13,76.1,0.28036,0.00032,11.74277]
[1779805610201,29.76,77887.13,76.1,0.28036,0.00032,11.74277]
[1779805610554,29.76,77887.13,76.1,0.28036,0.00032,11.74277]
[1779805610626,29.76,77887.13,76.1,0.28036,0.00032,11.74277]
[1779805610635,29.76,77887.13,76.1,0.28036,0.00032,11.74277]
[1779805610678,29.76,77887.13,76.1,0.28036,0.00032,11.74277]
[1779805610966,29.76,77916.01,76.1,0.28983,0.00033,11.93446]
[1779805611033,29.76,77916.01,76.1,0.28983,0.00033,11.93446]
[1779805611142,29.76,77916.01,76.1,0.28983,0.00033,11.93446]
[1779805611216,29.76,77916.01,76.1,0.28983,0.00033,11.93446]
[1779805611312,29.76,77916.01,76.1,0.28983,0.00033,11.93446]
[1779805611387,29.76,77916.01,76.1,0.28983,0.00033,11.93446]
[1779805611389,29.76,77916.01,76.1,0.28983,0.00033,11.93446]
[1779805611499,29.76,77916.01,76.1,0.28983,0.00033,11.93446]
[1779805611502,29.76,77916.01,76.1,0.28983,0.00033,11.93446]
[1779805611548,29.76,77916.01,76.1,0.28983,0.00033,11.93446]
[1779805611623,29.76,77916.01,76.1,0.28983,0.00033,11.93446]
[1779805611885,29.77,77925.83,76.1,0.29316,0.00033,11.99977]
[1779805612195,29.77,77925.83,76.1,0.29316,0.00033,11.99977]
[1779805612384,29.77,77925.83,76.1,0.29316,0.00033,11.99977]
[1779805612476,29.77,77925.83,76.1,0.29316,0.00033,11.99977]
[1779805612707,29.77,77925.83,76.1,0.29316,0.00033,11.99977]
[1779805612944,29.77,77925.83,76.1,0.29316,0.00033,11.99977]
[1779805613062,29.78,77929.44,76.1,0.29441,0.00033,12.02397]
[1779805613087,29.78,77929.44,76.1,0.29441,0.00033,12.02397]
[1779805613335,29.78,77929.44,76.1,0.29441,0.00033,12.02397]
[1779805613748,29.78,77929.44,76.1,0.29441,0.00033,12.02397]
[1779805614466,29.79,77930.59,76.1,0.29483,0.00033,12.03211]
[1779805614729,29.79,77930.59,76.1,0.29483,0.00033,12.03211]
[1779805614731,29.79,77930.59,76.1,0.29483,0.00033,12.03211]
[1779805614747,29.79,77930.59,76.1,0.29483,0.00033,12.03211]
[1779805614903,29.79,77930.59,76.1,0.29483,0.00033,12.03211]
[1779805614914,29.79,77935.76,76.1,0.29658,0.00033,12.06577]
[1779805615011,29.79,77935.76,76.1,0.29658,0.00033,12.06577]
[1779805615350,29.79,77935.76,76.1,0.29658,0.00033,12.06577]
[1779805615665,29.79,77935.76,76.1,0.29658,0.00033,12.06577]
[1779805615846,29.81,77944.03,76.1,0.29943,0.00033,12.11972]
[1779805616412,29.81,77944.03,76.1,0.29943,0.00033,12.11972]
[1779805616837,29.81,77944.03,76.1,0.29943,0.00033,12.11972]
[1779805616924,29.82,77943.39,76.1,0.29928,0.00033,12.11685]
[1779805619543,29.85,77942.02,76.1,0.299,0.00033,12.11141]
[1779805619874,29.86,77945.44,76.1,0.30022,0.00033,12.13439]
[1779805620078,29.86,77945.44,76.1,0.30022,0.00033,12.13439]
[1779805620172,29.86,77945.44,76.1,0.30022,0.00033,12.13439]
[1779805620365,29.86,77945.44,76.1,0.30022,0.00033,12.13439]
[1779805620573,29.86,77945.44,76.1,0.30022,0.00033,12.13439]
[1779805620615,29.86,77945.44,76.1,0.30022,0.00033,12.13439]
[1779805620750,29.86,77945.44,76.1,0.30022,0.00033,12.13439]
[1779805620881,29.87,77960.59,76.1,0.30538,0.00034,12.22968]
[1779805621169,29.87,77960.59,76.1,0.30538,0.00034,12.22968]
[1779805621379,29.87,77960.59,76.1,0.30538,0.00034,12.22968]
[1779805621556,29.87,77960.59,76.1,0.30538,0.00034,12.22968]
[1779805621616,29.87,77960.59,76.1,0.30538,0.00034,12.22968]
[1779805621784,29.87,77960.59,76.1,0.30538,0.00034,12.22968]
[1779805621877,29.87,77960.59,76.1,0.30538,0.00034,12.22968]
[1779805621918,29.87,77963.88,76.1,0.30649,0.00034,12.2499]
[1779805622074,29.87,77963.88,76.1,0.30649,0.00034,12.2499]
[1779805622156,29.87,77963.88,76.1,0.30649,0.00034,12.2499]
[1779805622196,29.87,77963.88,76.1,0.30649,0.00034,12.2499]
[1779805622432,29.87,77963.88,76.1,0.30649,0.00034,12.2499]
[1779805622511,29.87,77963.88,76.1,0.30649,0.00034,12.2499]
[1779805622686,29.87,77963.88,76.1,0.30649,0.00034,12.2499]
[1779805622886,29.87,77963.88,76.1,0.30649,0.00034,12.2499]
[1779805622900,29.89,77976.95,76.1,0.311,0.00034,12.3306]
[1779805622982,29.89,77976.95,76.1,0.311,0.00034,12.3306]
[1779805623177,29.89,77976.95,76.1,0.311,0.00034,12.3306]
[1779805623333,29.89,77976.95,76.1,0.311,0.00034,12.3306]
[1779805623356,29.89,77976.95,76.1,0.311,0.00034,12.3306]
[1779805623426,29.89,77976.95,76.1,0.311,0.00034,12.3306]
[1779805623816,29.89,77976.95,76.1,0.311,0.00034,12.3306]
[1779805623908,29.9,77983.61,76.1,0.31334,0.00034,12.37162]
[1779805624064,29.9,77983.61,76.1,0.31334,0.00034,12.37162]
[1779805624234,29.9,77983.61,76.1,0.31334,0.00034,12.37162]
[1779805624257,29.9,77983.61,76.1,0.31334,0.00034,12.37162]
[1779805624517,29.9,77983.61,76.1,0.31334,0.00034,12.37162]
[1779805625008,29.91,77986.76,76.1,0.31442,0.00034,12.39038]
[1779805625012,29.91,77986.76,76.1,0.31442,0.00034,12.39038]
[1779805625444,29.91,77986.76,76.1,0.31442,0.00034,12.39038]
[1779805625573,29.91,77986.76,76.1,0.31442,0.00034,12.39038]
[1779805625769,29.91,77986.76,76.1,0.31442,0.00034,12.39038]
[1779805625796,29.91,77986.76,76.1,0.31442,0.00034,12.39038]
[1779805625935,29.92,77988.21,76.1,0.31501,0.00034,12.40053]
[1779805626223,29.92,77988.21,76.1,0.31501,0.00034,12.40053]
[1779805626378,29.92,77988.21,76.1,0.31501,0.00034,12.40053]
[1779805626491,29.92,77988.21,76.1,0.31501,0.00034,12.40053]
[1779805626513,29.92,77988.21,76.1,0.31501,0.00034,12.40053]
[1779805626812,29.92,77988.21,76.1,0.31501,0.00034,12.40053]
[1779805626941,29.94,77994.03,76.1,0.31709,0.00034,12.43622]
[1779805627414,29.94,77994.03,76.1,0.31709,0.00034,12.43622]
[1779805627418,29.94,77994.03,76.1,0.31709,0.00034,12.43622]
[1779805627469,29.94,77994.03,76.1,0.31709,0.00034,12.43622]
[1779805628230,29.95,77990.16,76.1,0.31585,0.00034,12.41496]
[1779805628989,29.97,77989.7,76.1,0.31579,0.00034,12.41378]
[1779805629123,29.97,77989.7,76.1,0.31579,0.00034,12.41378]
[1779805629131,29.97,77989.7,76.1,0.31579,0.00034,12.41378]
[1779805629769,29.97,77989.7,76.1,0.31579,0.00034,12.41378]
[1779805629961,29.97,77989.7,76.1,0.31579,0.00034,12.41378]
[1779805629962,29.98,77983.39,76.1,0.31374,0.00034,12.37825]
[1779805630454,29.98,77983.39,76.1,0.31374,0.00034,12.37825]
[1779805630734,29.98,77983.39,76.1,0.31374,0.00034,12.37825]
[1779805630864,29.98,77983.39,76.1,0.31374,0.00034,12.37825]
[1779805630953,29.98,77983.39,76.1,0.31374,0.00034,12.37825]
[1779805631164,29.98,77983.39,76.1,0.31374,0.00034,12.37839]
[1779805631207,29.98,77983.39,76.1,0.31374,0.00034,12.37839]
[1779805631377,29.98,77983.39,76.1,0.31374,0.00034,12.37839]
[1779805631381,29.98,77983.39,76.1,0.31374,0.00034,12.37839]
[1779805631454,29.98,77983.39,76.1,0.31374,0.00034,12.37839]
[1779805631559,29.98,77983.39,76.1,0.31374,0.00034,12.37839]
[1779805631616,29.98,77983.39,76.1,0.31374,0.00034,12.37839]
[1779805631724,29.98,77983.39,76.1,0.31374,0.00034,12.37839]
[1779805631900,29.98,77983.39,76.1,0.31374,0.00034,12.37839]
[1779805631963,29.99,77970.1,76.1,0.30926,0.00034,12.29943]
[1779805632115,29.99,77970.1,76.1,0.30926,0.00034,12.29943]
[1779805632796,29.99,77970.1,76.1,0.30926,0.00034,12.29943]
[1779805632837,29.99,77970.1,76.1,0.30926,0.00034,12.29943]
[1779805632925,30.0,77988.09,76.1,0.31543,0.00034,12.40752]
[1779805633280,30.0,77988.09,76.1,0.31543,0.00034,12.40752]
[1779805633334,30.0,77988.09,76.1,0.31543,0.00034,12.40752]
[1779805633759,30.0,77988.09,76.1,0.31543,0.00034,12.40752]
[1779805633779,30.0,77988.09,76.1,0.31543,0.00034,12.40752]
[1779805633965,30.0,77988.09,76.1,0.31543,0.00034,12.40752]
[1779805633857,30.01,77992.48,76.1,0.31698,0.00034,12.43422]
[1779805634338,30.01,77992.48,76.1,0.31698,0.00034,12.43422]
[1779805634756,30.01,77992.48,76.1,0.31698,0.00034,12.43422]
[1779805634857,30.01,77988.48,76.1,0.31563,0.00034,12.41103]
[1779805635405,30.01,77988.48,76.1,0.31563,0.00034,12.41103]
[1779805635609,30.01,77988.48,76.1,0.31563,0.00034,12.41103]
[1779805635792,30.01,77988.48,76.1,0.31563,0.00034,12.41103]
[1779805635920,30.01,77988.48,76.1,0.31563,0.00034,12.41103]
[1779805635988,30.01,77985.81,76.1,0.31474,0.00034,12.39554]
[1779805636360,30.01,77985.81,76.1,0.31474,0.00034,12.39554]
[1779805636679,30.01,77985.81,76.1,0.31474,0.00034,12.39554]
[1779805637870,30.01,77987.09,76.1,0.31517,0.00034,12.40305]
[1779805638034,30.04,77987.48,76.1,0.31546,0.00034,12.40803]
[1779805638065,30.04,77987.48,76.1,0.31546,0.00034,12.40803]
[1779805638081,30.04,77987.48,76.1,0.31546,0.00034,12.40803]
[1779805638676,30.04,77987.48,76.1,0.31546,0.00034,12.40803]
[1779805638850,30.04,77987.48,76.1,0.31546,0.00034,12.40803]
[1779805638915,30.04,77992.41,76.1,0.31714,0.00034,12.43684]
[1779805639308,30.04,77992.41,76.1,0.31714,0.00034,12.43684]
[1779805639770,30.04,77999.8,76.1,0.31966,0.00034,12.47947]
[1779805640134,30.04,77999.8,76.1,0.31966,0.00034,12.47947]
[1779805640142,30.04,77999.8,76.1,0.31966,0.00034,12.47947]
[1779805640174,30.04,77999.8,76.1,0.31966,0.00034,12.47947]
[1779805640261,30.04,77999.8,76.1,0.31966,0.00034,12.47947]
[1779805640321,30.04,77999.8,76.1,0.31966,0.00034,12.47947]
[1779805640388,30.04,77999.8,76.1,0.31966,0.00034,12.47947]
[1779805640641,30.04,77999.8,76.1,0.31966,0.00034,12.47947]
[1779805641162,30.04,77999.75,76.1,0.31964,0.00034,12.47925]
[1779805641963,30.05,77987.85,76.1,0.31561,0.00034,12.41058]
[1779805642335,30.05,77987.85,76.1,0.31561,0.00034,12.41058]
[1779805642382,30.05,77987.85,76.1,0.31561,0.00034,12.41058]
[1779805642413,30.05,77987.85,76.1,0.31561,0.00034,12.41058]
[1779805642701,30.05,77987.85,76.1,0.31561,0.00034,12.41058]
[1779805642749,30.05,77987.85,76.1,0.31561,0.00034,12.41058]
[1779805642779,30.05,77987.85,76.1,0.31561,0.00034,12.41058]
[1779805642798,30.05,77987.85,76.1,0.31561,0.00034,12.41058]
[1779805642828,30.05,77985.37,76.1,0.31478,0.00034,12.3962]
[1779805643010,30.05,77985.37,76.1,0.31478,0.00034,12.3962]
[1779805643012,30.05,77985.37,76.1,0.31478,0.00034,12.3962]
[1779805643390,30.05,77985.37,76.1,0.31478,0.00034,12.3962]
[1779805643463,30.05,77985.37,76.1,0.31478,0.00034,12.3962]
[1779805643527,30.05,77985.37,76.1,0.31478,0.00034,12.3962]
[1779805643647,30.05,77985.37,76.1,0.31478,0.00034,12.3962]
[1779805643762,30.05,77985.37,76.1,0.31478,0.00034,12.3962]
[1779805643885,30.05,77985.37,76.1,0.31478,0.00034,12.3962]
[1779805643917,30.05,77965.79,76.1,0.30819,0.00034,12.27998]
[1779805644288,30.05,77965.79,76.1,0.30819,0.00034,12.27998]
[1779805644650,30.05,77965.79,76.1,0.30819,0.00034,12.27998]
[1779805644913,30.05,77955.13,76.1,0.30463,0.00033,12.21549]
[1779805645435,30.05,77955.13,76.1,0.30463,0.00033,12.21549]
[1779805645602,30.05,77955.13,76.1,0.30463,0.00033,12.21549]
[1779805645939,30.05,77952.39,76.1,0.30373,0.00033,12.19893]
[1779805646320,30.05,77952.39,76.1,0.30373,0.00033,12.19893]
[1779805646405,30.05,77954.15,76.1,0.30432,0.00033,12.20971]
[1779805648117,30.06,77955.08,76.1,0.30466,0.00033,12.21593]
[1779805648245,30.06,77955.08,76.1,0.30466,0.00033,12.21593]
[1779805648321,30.06,77955.08,76.1,0.30466,0.00033,12.21593]
[1779805648350,30.06,77955.08,76.1,0.30466,0.00033,12.21593]
[1779805648415,30.06,77955.08,76.1,0.30466,0.00033,12.21593]
[1779805648566,30.06,77955.08,76.1,0.30466,0.00033,12.21593]
[1779805648637,30.06,77955.08,76.1,0.30466,0.00033,12.21593]
[1779805648798,30.06,77955.08,76.1,0.30466,0.00033,12.21593]
[1779805648802,30.06,77955.08,76.1,0.30466,0.00033,12.21593]
[1779805648825,30.06,77955.08,76.1,0.30466,0.00033,12.21593]
[1779805648861,30.06,77955.08,76.1,0.30466,0.00033,12.21593]
[1779805648943,30.06,77952.99,76.1,0.30397,0.00033,12.20341]
[1779805649222,30.06,77952.99,76.1,0.30397,0.00033,12.20341]
[1779805649255,30.06,77952.99,76.1,0.30397,0.00033,12.20341]
[1779805649350,30.06,77952.99,76.1,0.30397,0.00033,12.20341]
[1779805649905,30.06,77976.41,76.1,0.31184,0.00034,12.34482]
[1779805650131,30.06,77976.41,76.1,0.31184,0.00034,12.34482]
[1779805650305,30.06,77976.41,76.1,0.31184,0.00034,12.34482]
[1779805650565,30.06,77976.41,76.1,0.31184,0.00034,12.34482]
[1779805650574,30.06,77982.52,76.1,0.3139,0.00034,12.3809]
[1779805651856,30.06,77982.52,76.1,0.3139,0.00034,12.3809]
[1779805652880,30.06,77980.95,76.1,0.3133,0.00034,12.36468]
[1779805652932,30.06,77980.95,76.1,0.3133,0.00034,12.36468]
[1779805652952,30.07,77981.39,76.1,0.31346,0.00034,12.36745]
[1779805653297,30.07,77981.39,76.1,0.31346,0.00034,12.36745]
[1779805658539,30.08,77980.75,76.1,0.3133,0.00034,12.36461]
[1779805658824,30.08,77980.75,76.1,0.3133,0.00034,12.36461]
[1779805658882,30.08,77981.48,76.1,0.31358,0.00034,12.36939]
[1779805660613,30.08,77981.85,76.1,0.31372,0.00034,12.37178]
[1779805660830,30.1,77986.69,76.1,0.31547,0.00034,12.40206]
[1779805661152,30.1,77986.69,76.1,0.31547,0.00034,12.40206]
[1779805663723,30.11,77986.21,76.1,0.31533,0.00034,12.39965]
[1779805663781,30.11,77986.74,76.1,0.31552,0.00034,12.40293]
[1779805664091,30.11,77986.74,76.1,0.31552,0.00034,12.40293]
[1779805664323,30.11,77986.74,76.1,0.31552,0.00034,12.40293]
[1779805664335,30.11,77986.74,76.1,0.31552,0.00034,12.40293]
[1779805664402,30.11,77986.74,76.1,0.31552,0.00034,12.40293]
[1779805664425,30.11,77986.74,76.1,0.31552,0.00034,12.40293]
[1779805664976,30.11,77986.74,76.1,0.31552,0.00034,12.40293]
[1779805664978,30.11,77986.74,76.1,0.31552,0.00034,12.40293]
[1779805664724,30.13,77991.67,76.1,0.31729,0.00034,12.4333]
[1779805665485,30.13,77991.67,76.1,0.31729,0.00034,12.4333]
[1779805666718,30.14,77993.34,76.1,0.31795,0.00034,12.44449]
[1779805667079,30.16,77994.55,76.1,0.31846,0.00034,12.45298]
[1779805667478,30.16,77994.55,76.1,0.31846,0.00034,12.45298]
[1779805668099,30.16,77993.05,76.1,0.31795,0.00034,12.44435]
[1779805668099,30.16,77993.05,76.1,0.31795,0.00034,12.44435]
[1779805668930,30.18,77988.16,76.1,0.3164,0.00034,12.41787]
[1779805669120,30.18,77988.16,76.1,0.3164,0.00034,12.41787]
[1779805669143,30.18,77988.16,76.1,0.3164,0.00034,12.41787]
[1779805669400,30.18,77988.16,76.1,0.3164,0.00034,12.41787]
[1779805669876,30.18,77977.47,76.1,0.31281,0.00034,12.35567]
[1779805670350,30.18,77977.47,76.1,0.31281,0.00034,12.35567]
[1779805670398,30.18,77977.47,76.1,0.31281,0.00034,12.35567]
[1779805670466,30.18,77977.47,76.1,0.31281,0.00034,12.35567]
[1779805670538,30.18,77977.47,76.1,0.31281,0.00034,12.35567]
[1779805670818,30.18,77977.47,76.1,0.31281,0.00034,12.35567]
[1779805670919,30.18,77972.59,76.1,0.31118,0.00034,12.327]
[1779805671378,30.18,77972.59,76.1,0.31118,0.00034,12.327]
[1779805671407,30.18,77972.59,76.1,0.31118,0.00034,12.327]
[1779805671996,30.18,77972.59,76.1,0.31118,0.00034,12.327]
[1779805671751,30.18,77970.96,76.1,0.31064,0.00034,12.3175]
[1779805672480,30.18,77970.96,76.1,0.31064,0.00034,12.3175]
[1779805672548,30.18,77970.96,76.1,0.31064,0.00034,12.3175]
[1779805672737,30.18,77970.96,76.1,0.31064,0.00034,12.3175]
[1779805672923,30.2,77970.78,76.1,0.31066,0.00034,12.31782]
[1779805673452,30.2,77970.78,76.1,0.31066,0.00034,12.31782]
[1779805673847,30.2,77952.61,76.1,0.30461,0.00033,12.20888]
[1779805674518,30.2,77952.61,76.1,0.30461,0.00033,12.20888]
[1779805674611,30.2,77960.22,76.1,0.30714,0.00033,12.25494]
[1779805675571,30.2,77960.22,76.1,0.30714,0.00033,12.25494]
[1779805675597,30.2,77960.22,76.1,0.30714,0.00033,12.25494]
[1779805675822,30.2,77960.22,76.1,0.30714,0.00033,12.25494]
[1779805676576,30.22,77960.7,76.1,0.30743,0.00033,12.26008]
[1779805678945,30.26,77961.72,76.1,0.30799,0.00033,12.27004]
[1779805678970,30.26,77961.72,76.1,0.30799,0.00033,12.27004]
[1779805678958,30.27,77960.74,76.1,0.30777,0.00033,12.26606]
[1779805679351,30.27,77960.74,76.1,0.30777,0.00033,12.26606]
[1779805679875,30.28,77969.02,76.1,0.31055,0.00033,12.31559]
[1779805680632,30.28,77969.02,76.1,0.31055,0.00033,12.31559]
[1779805680794,30.28,77969.02,76.1,0.31055,0.00033,12.31559]
[1779805681151,30.28,77971.87,76.1,0.31151,0.00033,12.33263]
[1779805681730,30.28,77979.58,76.1,0.31411,0.00034,12.37806]
[1779805682341,30.28,77979.58,76.1,0.31411,0.00034,12.37806]
[1779805683238,30.28,77980.79,76.1,0.31451,0.00034,12.38511]
[1779805683370,30.28,77980.79,76.1,0.31451,0.00034,12.38511]
[1779805683398,30.28,77980.79,76.1,0.31451,0.00034,12.38511]
[1779805683402,30.28,77980.79,76.1,0.31451,0.00034,12.38511]
[1779805683579,30.28,77980.79,76.1,0.31451,0.00034,12.38511]
[1779805683729,30.28,77980.79,76.1,0.31451,0.00034,12.38511]
[1779805683747,30.29,77988.52,76.1,0.31718,0.00034,12.43095]
[1779805684285,30.29,77988.52,76.1,0.31718,0.00034,12.43095]
[1779805684430,30.29,77988.52,76.1,0.31718,0.00034,12.43095]
[1779805684690,30.29,77988.52,76.1,0.31718,0.00034,12.43095]
[1779805684809,30.29,77988.52,76.1,0.31718,0.00034,12.43095]
[1779805684978,30.29,77979.21,76.1,0.31406,0.00034,12.37717]
[1779805685058,30.29,77979.21,76.1,0.31406,0.00034,12.37717]
[1779805685998,30.29,77967.2,76.1,0.31005,0.00033,12.30668]
[1779805686092,30.29,77967.2,76.1,0.31005,0.00033,12.30668]
[1779805686192,30.29,77967.2,76.1,0.31005,0.00033,12.30668]
[1779805686858,30.3,77969.26,76.1,0.31074,0.00033,12.31905]
[1779805687291,30.3,77969.26,76.1,0.31074,0.00033,12.31905]
[1779805687976,30.32,77969.13,76.1,0.31082,0.00033,12.32025]
[1779805688226,30.32,77969.13,76.1,0.31082,0.00033,12.32025]
[1779805688231,30.32,77969.13,76.1,0.31082,0.00033,12.32025]
[1779805688241,30.32,77969.13,76.1,0.31082,0.00033,12.32025]
[1779805688274,30.32,77969.13,76.1,0.31082,0.00033,12.32025]
[1779805688316,30.32,77969.13,76.1,0.31082,0.00033,12.32025]
[1779805688333,30.32,77969.13,76.1,0.31082,0.00033,12.32025]
[1779805688393,30.32,77969.13,76.1,0.31082,0.00033,12.32025]
[1779805688458,30.32,77969.13,76.1,0.31082,0.00033,12.32025]
[1779805688977,30.32,77981.59,76.1,0.315,0.00034,12.39342]
[1779805689167,30.32,77981.59,76.1,0.315,0.00034,12.39342]
[1779805689718,30.32,77981.59,76.1,0.315,0.00034,12.39342]
[1779805690029,30.32,77992.09,76.1,0.31855,0.00034,12.45407]
[1779805690047,30.32,77992.09,76.1,0.31855,0.00034,12.45407]
[1779805691350,30.32,77991.29,76.1,0.31829,0.00034,12.44965]
[1779805691919,30.32,77984.69,76.1,0.31607,0.00034,12.41187]
[1779805692273,30.32,77984.69,76.1,0.31607,0.00034,12.41187]
[1779805695303,30.33,77981.28,76.1,0.31496,0.00034,12.39269]
[1779805695319,30.33,77981.28,76.1,0.31496,0.00034,12.39269]
[1779805695351,30.33,77981.28,76.1,0.31496,0.00034,12.39269]
[1779805695356,30.33,77981.28,76.1,0.31496,0.00034,12.39269]
[1779805695891,30.33,77980.67,76.1,0.31477,0.00034,12.38934]
[1779805696509,30.33,77980.67,76.1,0.31477,0.00034,12.38934]
[1779805697010,30.33,77973.0,76.1,0.31221,0.00033,12.34475]
[1779805698297,30.36,77971.86,76.1,0.31196,0.00033,12.34038]
[1779805698823,30.38,77973.61,76.1,0.31267,0.00033,12.3528]
[1779805699730,30.38,77973.61,76.1,0.31267,0.00033,12.3528]
[1779805704610,30.43,77970.84,76.1,0.31207,0.00033,12.34209]
[1779805705142,30.46,77970.95,76.1,0.31229,0.00033,12.34583]
[1779805705562,30.46,77970.95,76.1,0.31229,0.00033,12.34583]
[1779805705662,30.46,77972.76,76.1,0.31291,0.00033,12.35659]
[1779805710339,30.49,77970.73,76.1,0.31237,0.00033,12.34713]
[1779805710353,30.49,77970.73,76.1,0.31237,0.00033,12.34713]
[1779805710413,30.49,77970.73,76.1,0.31237,0.00033,12.34713]
[1779805711050,30.49,77970.73,76.1,0.31237,0.00033,12.34713]
[1779805710984,30.49,77968.35,76.1,0.3116,0.00033,12.33354]
[1779805711971,30.49,77955.53,76.1,0.30727,0.00033,12.2506]
[1779805713203,30.5,77954.5,76.1,0.30694,0.00033,12.24467]
[1779805713317,30.5,77954.5,76.1,0.30694,0.00033,12.24467]
[1779805713376,30.5,77954.5,76.1,0.30694,0.00033,12.24467]
[1779805713525,30.5,77954.5,76.1,0.30694,0.00033,12.24467]
[1779805713829,30.5,77954.5,76.1,0.30694,0.00033,12.24467]
[1779805714010,30.5,77946.77,76.1,0.3044,0.00033,12.1984]
[1779805714946,30.5,77946.77,76.1,0.3044,0.00033,12.1984]
[1779805715001,30.5,77939.56,76.1,0.30203,0.00033,12.15486]
[1779805716170,30.5,77940.17,76.1,0.30224,0.00033,12.15875]
[1779805716575,30.5,77940.17,76.1,0.30224,0.00033,12.15875]
[1779805716611,30.5,77940.17,76.1,0.30224,0.00033,12.15875]
[1779805716853,30.5,77940.17,76.1,0.30224,0.00033,12.15875]
[1779805716949,30.5,77940.17,76.1,0.30224,0.00033,12.15875]
[1779805716985,30.5,77940.17,76.1,0.30224,0.00033,12.15875]
[1779805716987,30.5,77940.17,76.1,0.30224,0.00033,12.15875]
[1779805717055,30.5,77934.83,76.1,0.3005,0.00033,12.12635]
[1779805717606,30.5,77934.83,76.1,0.3005,0.00033,12.12635]
[1779805717806,30.5,77934.83,76.1,0.3005,0.00033,12.12635]
[1779805717809,30.5,77934.83,76.1,0.3005,0.00033,12.12635]
[1779805718066,30.5,77917.75,76.1,0.29494,0.00032,12.02075]
[1779805719350,30.5,77917.39,76.1,0.29483,0.00032,12.01867]
[1779805719662,30.5,77912.29,76.1,0.29319,0.00032,11.98685]
[1779805721460,30.51,77912.13,76.1,0.29315,0.00032,11.98604]
[1779805721665,30.51,77912.13,76.1,0.29315,0.00032,11.98604]
[1779805721991,30.51,77912.13,76.1,0.29315,0.00032,11.98604]
[1779805721867,30.51,77916.26,76.1,0.2945,0.00032,12.0122]
[1779805722537,30.51,77916.26,76.1,0.2945,0.00032,12.0122]
[1779805723052,30.51,77903.09,76.1,0.29025,0.00032,11.92927]
[1779805724071,30.51,77903.09,76.1,0.29025,0.00032,11.92927]
[1779805724022,30.51,77893.9,76.1,0.2873,0.00032,11.87073]
[1779805724138,30.51,77893.9,76.1,0.2873,0.00032,11.87073]
[1779805724637,30.51,77893.9,76.1,0.2873,0.00032,11.87073]
[1779805724755,30.51,77892.59,76.1,0.28689,0.00032,11.86254]
[1779805725880,30.51,77887.08,76.1,0.28514,0.00032,11.82716]
[1779805726362,30.51,77887.08,76.1,0.28514,0.00032,11.82716]
[1779805726485,30.51,77887.08,76.1,0.28514,0.00032,11.82716]
[1779805726990,30.52,77891.75,76.1,0.28664,0.00032,11.85751]
[1779805727719,30.52,77898.26,76.1,0.28874,0.00032,11.89944]
[1779805732587,30.52,77896.6,76.1,0.28824,0.00032,11.88941]
[1779805732602,30.52,77896.6,76.1,0.28824,0.00032,11.88941]
[1779805732608,30.52,77896.6,76.1,0.28824,0.00032,11.88941]
[1779805732754,30.52,77895.62,76.1,0.28793,0.00032,11.88329]
[1779805734144,30.52,77893.2,76.1,0.28716,0.00032,11.86789]
[1779805734893,30.52,77893.2,76.1,0.28716,0.00032,11.86789]
[1779805735061,30.52,77885.19,76.1,0.2846,0.00032,11.81627]
[1779805735912,30.52,77885.19,76.1,0.2846,0.00032,11.81627]
[1779805735915,30.52,77885.19,76.1,0.2846,0.00032,11.81627]
[1779805735925,30.53,77873.0,76.1,0.28073,0.00032,11.73689]
[1779805737350,30.53,77872.3,76.1,0.28051,0.00032,11.73238]
[1779805738718,30.53,77869.97,76.1,0.27978,0.00032,11.71716]
[1779805739038,30.53,77865.76,76.1,0.27845,0.00032,11.6895]
[1779805739193,30.53,77865.76,76.1,0.27845,0.00032,11.6895]
[1779805740958,30.53,77867.06,76.1,0.27887,0.00032,11.69822]
[1779805740971,30.53,77867.06,76.1,0.27887,0.00032,11.69822]
[1779805741019,30.53,77873.16,76.1,0.28081,0.00032,11.73849]
[1779805741207,30.53,77873.16,76.1,0.28081,0.00032,11.73849]
[1779805741565,30.53,77873.16,76.1,0.28081,0.00032,11.73849]
[1779805741611,30.53,77873.16,76.1,0.28081,0.00032,11.73849]
[1779805742049,30.53,77883.37,76.1,0.28406,0.00032,11.80528]
[1779805742351,30.53,77883.37,76.1,0.28406,0.00032,11.80528]
[1779805742467,30.53,77883.37,76.1,0.28406,0.00032,11.80528]
[1779805742605,30.53,77883.37,76.1,0.28406,0.00032,11.80528]
[1779805742921,30.53,77873.0,76.1,0.28077,0.00032,11.73764]
[1779805743415,30.53,77873.0,76.1,0.28077,0.00032,11.73764]
[1779805747161,30.53,77871.59,76.1,0.28034,0.00032,11.72877]
[1779805747224,30.53,77871.59,76.1,0.28034,0.00032,11.72877]
[1779805747324,30.53,77871.59,76.1,0.28034,0.00032,11.72877]
[1779805747754,30.53,77871.59,76.1,0.28034,0.00032,11.72877]
[1779805748073,30.53,77861.31,76.1,0.2771,0.00032,11.661]
[1779805748307,30.53,77861.31,76.1,0.2771,0.00032,11.661]
[1779805748367,30.53,77861.31,76.1,0.2771,0.00032,11.661]
[1779805748932,30.53,77861.31,76.1,0.2771,0.00032,11.661]
[1779805748952,30.54,77856.15,76.1,0.27548,0.00031,11.62684]
[1779805750838,30.54,77855.21,76.1,0.2752,0.00031,11.62073]
[1779805750994,30.54,77855.21,76.1,0.2752,0.00031,11.62073]
[1779805751046,30.54,77855.87,76.1,0.27541,0.00031,11.6253]
[1779805752341,30.54,77856.61,76.1,0.27565,0.00031,11.63027]
[1779805753058,30.54,77855.23,76.1,0.27522,0.00031,11.62113]
[1779805755939,30.54,77854.87,76.1,0.27511,0.00031,11.61889]
[1779805756033,30.54,77854.87,76.1,0.27511,0.00031,11.61889]
[1779805756115,30.54,77858.2,76.1,0.27616,0.00031,11.64118]
[1779805756352,30.54,77858.2,76.1,0.27616,0.00031,11.64118]
[1779805757105,30.54,77872.67,76.1,0.28074,0.00032,11.73696]
[1779805757979,30.54,77872.67,76.1,0.28074,0.00032,11.73696]
[1779805758012,30.54,77872.67,76.1,0.28074,0.00032,11.73696]
[1779805758113,30.54,77874.81,76.1,0.28142,0.00032,11.75105]
[1779805758327,30.54,77874.81,76.1,0.28142,0.00032,11.75105]
[1779805758579,30.54,77874.81,76.1,0.28142,0.00032,11.75105]
[1779805758930,30.54,77874.81,76.1,0.28142,0.00032,11.75105]
[1779805758955,30.54,77888.08,76.1,0.28565,0.00032,11.83742]
[1779805759802,30.54,77888.08,76.1,0.28565,0.00032,11.83742]
[1779805759859,30.54,77888.08,76.1,0.28565,0.00032,11.83742]
[1779805759869,30.54,77888.08,76.1,0.28565,0.00032,11.83742]
[1779805760112,30.54,77888.08,76.1,0.28565,0.00032,11.83742]
[1779805759962,30.54,77892.66,76.1,0.28712,0.00032,11.86694]
[1779805760144,30.54,77892.66,76.1,0.28712,0.00032,11.86694]
[1779805761046,30.54,77897.88,76.1,0.2888,0.00032,11.90045]
[1779805762792,30.55,77897.85,76.1,0.28879,0.00032,11.90033]
[1779805763437,30.55,77897.94,76.1,0.28882,0.00032,11.90097]
[1779805765990,30.55,77897.06,76.1,0.28855,0.00032,11.89549]
[1779805766350,30.55,77896.11,76.1,0.28825,0.00032,11.88949]
[1779805766580,30.55,77896.11,76.1,0.28825,0.00032,11.88949]
[1779805766610,30.55,77896.11,76.1,0.28825,0.00032,11.88949]
[1779805766614,30.55,77896.11,76.1,0.28825,0.00032,11.88949]
[1779805766627,30.55,77896.11,76.1,0.28825,0.00032,11.88949]
[1779805766637,30.55,77896.11,76.1,0.28825,0.00032,11.88949]
[1779805766804,30.55,77896.11,76.1,0.28825,0.00032,11.88949]
[1779805767013,30.55,77896.11,76.1,0.28825,0.00032,11.88949]
[1779805767028,30.55,77896.11,76.1,0.28825,0.00032,11.88949]
[1779805767096,30.55,77896.11,76.1,0.28825,0.00032,11.88949]
[1779805767115,30.55,77885.17,76.1,0.28475,0.00032,11.8192]
[1779805768397,30.55,77885.02,76.1,0.28471,0.00032,11.81838]
[1779805769069,30.55,77885.02,76.1,0.28471,0.00032,11.81838]
[1779805769029,30.55,77883.22,76.1,0.28414,0.00032,11.80678]
[1779805773132,30.55,77881.88,76.1,0.28363,0.00032,11.79082]
[1779805773203,30.55,77883.92,76.1,0.28428,0.00032,11.80414]
[1779805774064,30.55,77894.57,76.1,0.28769,0.00032,11.87283]
[1779805779137,30.55,77894.66,76.1,0.28773,0.00032,11.87347]
[1779805779099,30.55,77899.27,76.1,0.28921,0.00032,11.90293]
[1779805780237,30.55,77900.64,76.1,0.28965,0.00032,11.91163]
[1779805780265,30.55,77900.64,76.1,0.28965,0.00032,11.91163]
[1779805780443,30.55,77900.64,76.1,0.28965,0.00032,11.91163]
[1779805780555,30.55,77900.64,76.1,0.28965,0.00032,11.91163]
[1779805781035,30.55,77900.64,76.1,0.28965,0.00032,11.91163]
[1779805781113,30.55,77913.41,76.1,0.29377,0.00032,11.99232]
[1779805781230,30.55,77913.41,76.1,0.29377,0.00032,11.99232]
[1779805782121,30.55,77918.89,76.1,0.29555,0.00032,12.02659]
[1779805783455,30.55,77916.57,76.1,0.29479,0.00032,12.01213]
[1779805783565,30.55,77916.57,76.1,0.29479,0.00032,12.01213]
[1779805783749,30.55,77916.57,76.1,0.29479,0.00032,12.01213]
[1779805783815,30.55,77916.57,76.1,0.29479,0.00032,12.01213]
[1779805783899,30.55,77916.57,76.1,0.29479,0.00032,12.01213]
[1779805783944,30.55,77916.57,76.1,0.29479,0.00032,12.01213]
[1779805784135,30.55,77901.04,76.1,0.28978,0.00032,11.91425]
[1779805784287,30.55,77901.04,76.1,0.28978,0.00032,11.91425]
[1779805784411,30.55,77901.04,76.1,0.28978,0.00032,11.91425]
[1779805784446,30.55,77901.04,76.1,0.28978,0.00032,11.91425]
[1779805784524,30.55,77901.04,76.1,0.28978,0.00032,11.91425]
[1779805784546,30.55,77901.04,76.1,0.28978,0.00032,11.91425]
[1779805785142,30.55,77896.57,76.1,0.28835,0.00032,11.88583]
[1779805786473,30.56,77898.72,76.1,0.28904,0.00032,11.89964]
[1779805787631,30.56,77898.72,76.1,0.28904,0.00032,11.89964]
[1779805787635,30.56,77898.72,76.1,0.28904,0.00032,11.89964]
[1779805787883,30.56,77898.72,76.1,0.28904,0.00032,11.89964]
[1779805787888,30.56,77898.72,76.1,0.28904,0.00032,11.89964]
[1779805788138,30.56,77898.72,76.1,0.28904,0.00032,11.89964]
[1779805788445,30.56,77898.31,76.1,0.28892,0.00032,11.89719]
[1779805788913,30.56,77898.31,76.1,0.28892,0.00032,11.89719]
[1779805788936,30.56,77898.31,76.1,0.28892,0.00032,11.89719]
[1779805789029,30.56,77903.19,76.1,0.29049,0.00032,11.92823]
[1779805789552,30.56,77903.19,76.1,0.29049,0.00032,11.92823]
[1779805789959,30.56,77903.19,76.1,0.29049,0.00032,11.92823]
[1779805790132,30.56,77902.44,76.1,0.29025,0.00032,11.92354]
[1779805790922,30.56,77909.71,76.1,0.2926,0.00032,11.96954]
[1779805793137,30.56,77914.08,76.1,0.29401,0.00032,11.99705]
[1779805794214,30.56,77913.59,76.1,0.29386,0.00032,11.99398]
[1779805794230,30.56,77913.59,76.1,0.29386,0.00032,11.99398]
[1779805794298,30.56,77913.59,76.1,0.29386,0.00032,11.99398]
[1779805794329,30.56,77913.59,76.1,0.29386,0.00032,11.99398]
[1779805794478,30.56,77913.59,76.1,0.29386,0.00032,11.99398]
[1779805794526,30.56,77913.59,76.1,0.29386,0.00032,11.99398]
[1779805794688,30.56,77913.59,76.1,0.29386,0.00032,11.99398]
[1779805794715,30.56,77913.59,76.1,0.29386,0.00032,11.99398]
[1779805795005,30.56,77913.59,76.1,0.29386,0.00032,11.99398]
[1779805795045,30.56,77909.79,76.1,0.29263,0.00032,11.97018]
[1779805795797,30.56,77889.9,76.1,0.28624,0.00032,11.84357]
[1779805796657,30.56,77883.88,76.1,0.28431,0.00032,11.8047]
[1779805799247,30.56,77881.06,76.1,0.28342,0.00032,11.78646]
[1779805800847,30.56,77881.06,76.1,0.28342,0.00032,11.78646]
[1779805800955,30.56,77881.06,76.1,0.28342,0.00032,11.78646]
[1779805801133,30.56,77881.06,76.1,0.28342,0.00032,11.78646]
[1779805801201,30.56,77880.09,76.1,0.28311,0.00032,11.78022]
[1779805801236,30.56,77880.09,76.1,0.28311,0.00032,11.78022]
[1779805801291,30.56,77880.09,76.1,0.28311,0.00032,11.78022]
[1779805801548,30.56,77880.09,76.1,0.28311,0.00032,11.78022]
[1779805801585,30.56,77880.09,76.1,0.28311,0.00032,11.78022]
[1779805802034,30.56,77898.21,76.1,0.28891,0.00032,11.897]
[1779805802597,30.56,77915.11,76.1,0.29436,0.00032,12.00371]
[1779805804348,30.56,77913.33,76.1,0.29378,0.00032,11.99254]
[1779805805344,30.56,77916.95,76.1,0.29495,0.00032,12.01517]
[1779805805668,30.56,77916.95,76.1,0.29495,0.00032,12.01517]
[1779805805764,30.56,77908.91,76.1,0.29235,0.00032,11.96472]
[1779805806832,30.56,77908.91,76.1,0.29235,0.00032,11.96472]
[1779805807022,30.56,77911.3,76.1,0.29312,0.00032,11.97977]
[1779805808898,30.56,77915.36,76.1,0.29444,0.00032,12.00522]
[1779805809035,30.56,77915.36,76.1,0.29444,0.00032,12.00522]
[1779805809103,30.56,77917.39,76.1,0.29509,0.00032,12.01789]
[1779805809351,30.56,77917.39,76.1,0.29509,0.00032,12.01789]
[1779805809356,30.56,77917.39,76.1,0.29509,0.00032,12.01789]
[1779805810129,30.56,77903.34,76.1,0.29056,0.00032,11.92959]
[1779805811103,30.56,77892.31,76.1,0.28702,0.00032,11.85934]
[1779805812507,30.56,77891.34,76.1,0.28672,0.00032,11.85324]
[1779805812839,30.56,77891.34,76.1,0.28672,0.00032,11.85324]
[1779805813134,30.56,77890.5,76.1,0.28645,0.00032,11.84788]
[1779805814876,30.56,77888.76,76.1,0.2859,0.00032,11.83672]
[1779805815358,30.56,77897.66,76.1,0.28875,0.00032,11.89381]
[1779805816546,30.56,77897.66,76.1,0.28875,0.00032,11.89381]
[1779805821639,30.56,77897.0,76.1,0.28854,0.00032,11.88961]
[1779805821641,30.56,77902.56,76.1,0.29032,0.00032,11.92499]
[1779805822723,30.56,77902.56,76.1,0.29032,0.00032,11.92499]
[1779805825915,30.56,77903.55,76.1,0.29063,0.00032,11.93098]
[1779805826176,30.56,77901.57,76.1,0.28999,0.00032,11.91833]
[1779805826371,30.56,77901.57,76.1,0.28999,0.00032,11.91833]
[1779805827014,30.56,77911.98,76.1,0.29334,0.00032,11.98405]
[1779805827787,30.56,77911.98,76.1,0.29334,0.00032,11.98405]
[1779805828160,30.56,77911.98,76.1,0.29334,0.00032,11.98405]
[1779805828094,30.56,77916.43,76.1,0.29478,0.00032,12.0119]
[1779805828791,30.56,77906.89,76.1,0.2917,0.00032,11.95197]
[1779805833143,30.56,77906.67,76.1,0.29154,0.00032,11.94317]
[1779805833392,30.56,77906.58,76.1,0.29151,0.00032,11.94265]
[1779805833425,30.56,77906.58,76.1,0.29151,0.00032,11.94265]
[1779805833487,30.56,77906.58,76.1,0.29151,0.00032,11.94265]
[1779805833493,30.56,77906.58,76.1,0.29151,0.00032,11.94265]
[1779805834181,30.56,77896.68,76.1,0.28833,0.00032,11.87985]
[1779805834516,30.56,77896.68,76.1,0.28833,0.00032,11.87985]
[1779805834643,30.56,77896.68,76.1,0.28833,0.00032,11.87985]
[1779805834693,30.56,77896.68,76.1,0.28833,0.00032,11.87985]
[1779805834821,30.56,77896.68,76.1,0.28833,0.00032,11.87985]
[1779805835031,30.56,77896.68,76.1,0.28833,0.00032,11.87985]
[1779805835159,30.56,77896.68,76.1,0.28833,0.00032,11.87985]
[1779805835107,30.56,77892.79,76.1,0.28708,0.00032,11.85494]
[1779805835272,30.56,77892.79,76.1,0.28708,0.00032,11.85494]
[1779805835342,30.56,77892.79,76.1,0.28708,0.00032,11.85494]
[1779805835539,30.56,77892.79,76.1,0.28708,0.00032,11.85494]
[1779805835548,30.56,77892.79,76.1,0.28708,0.00032,11.85494]
[1779805835663,30.56,77892.79,76.1,0.28708,0.00032,11.85494]
[1779805835740,30.56,77892.79,76.1,0.28708,0.00032,11.85494]
[1779805835749,30.56,77892.79,76.1,0.28708,0.00032,11.85494]
[1779805836052,30.56,77892.79,76.1,0.28708,0.00032,11.85494]
[1779805836203,30.56,77839.42,76.1,0.27024,0.00031,11.50313]
[1779805836984,30.56,77839.42,76.1,0.27024,0.00031,11.50313]
[1779805837029,30.56,77839.42,76.1,0.27024,0.00031,11.50313]
[1779805837152,30.56,77839.42,76.1,0.27024,0.00031,11.50313]
[1779805837201,30.56,77839.42,76.1,0.27024,0.00031,11.50313]
[1779805837181,30.58,77814.74,76.1,0.26275,0.00031,11.33713]
[1779805837816,30.58,77814.74,76.1,0.26275,0.00031,11.33713]
[1779805838023,30.58,77814.74,76.1,0.26275,0.00031,11.33713]
[1779805838159,30.58,77808.31,76.1,0.26078,0.00031,11.29245]
[1779805839170,30.58,77815.29,76.1,0.26291,0.00031,11.34082]
[1779805840053,30.58,77815.29,76.1,0.26291,0.00031,11.34082]
[1779805840146,30.58,77815.95,76.1,0.26312,0.00031,11.34536]
[1779805840426,30.58,77815.95,76.1,0.26312,0.00031,11.34536]
[1779805840866,30.58,77820.64,76.1,0.26456,0.00031,11.3777]
[1779805841353,30.58,77820.64,76.1,0.26456,0.00031,11.3777]
[1779805843193,30.58,77822.81,76.1,0.26522,0.00031,11.39258]
[1779805842855,30.58,77832.35,76.1,0.26813,0.00031,11.45696]
[1779805843797,30.58,77832.35,76.1,0.26813,0.00031,11.45696]
[1779805843887,30.58,77832.35,76.1,0.26813,0.00031,11.45696]
[1779805843899,30.58,77832.35,76.1,0.26813,0.00031,11.45696]
[1779805844122,30.58,77834.07,76.1,0.26867,0.00031,11.46867]
[1779805845021,30.58,77834.07,76.1,0.26867,0.00031,11.46867]
[1779805845121,30.58,77834.07,76.1,0.26867,0.00031,11.46867]
[1779805845122,30.58,77840.03,76.1,0.27052,0.00031,11.50911]
[1779805845269,30.58,77840.03,76.1,0.27052,0.00031,11.50911]
[1779805845623,30.58,77840.03,76.1,0.27052,0.00031,11.50911]
[1779805845626,30.58,77840.03,76.1,0.27052,0.00031,11.50911]
[1779805845694,30.58,77840.03,76.1,0.27052,0.00031,11.50911]
[1779805845774,30.58,77840.03,76.1,0.27052,0.00031,11.50911]
[1779805845777,30.58,77840.03,76.1,0.27052,0.00031,11.50911]
[1779805845797,30.58,77840.03,76.1,0.27052,0.00031,11.50911]
[1779805845817,30.58,77840.03,76.1,0.27052,0.00031,11.50911]
[1779805845994,30.58,77840.03,76.1,0.27052,0.00031,11.50911]
[1779805846002,30.58,77840.03,76.1,0.27052,0.00031,11.50911]
[1779805846029,30.58,77840.03,76.1,0.27052,0.00031,11.50911]
[1779805846141,30.58,77840.03,76.1,0.27052,0.00031,11.50911]
[1779805846181,30.58,77840.62,76.1,0.2707,0.00031,11.51312]
[1779805846276,30.58,77840.62,76.1,0.2707,0.00031,11.51312]
[1779805846457,30.58,77840.62,76.1,0.2707,0.00031,11.51312]
[1779805846535,30.58,77840.62,76.1,0.2707,0.00031,11.51312]
[1779805846721,30.58,77840.62,76.1,0.2707,0.00031,11.51312]
[1779805846727,30.58,77840.62,76.1,0.2707,0.00031,11.51312]
[1779805846764,30.58,77840.62,76.1,0.2707,0.00031,11.51312]
[1779805847073,30.58,77840.62,76.1,0.2707,0.00031,11.51312]
[1779805847163,30.58,77821.85,76.1,0.26489,0.00031,11.38507]
[1779805847388,30.58,77821.85,76.1,0.26489,0.00031,11.38507]
[1779805847697,30.58,77821.85,76.1,0.26489,0.00031,11.38507]
[1779805847782,30.58,77821.85,76.1,0.26489,0.00031,11.38507]
[1779805847897,30.58,77821.85,76.1,0.26489,0.00031,11.38507]
[1779805848161,30.58,77832.54,76.1,0.26819,0.00031,11.4583]
[1779805848443,30.58,77832.54,76.1,0.26819,0.00031,11.4583]
[1779805848538,30.58,77832.54,76.1,0.26819,0.00031,11.4583]
[1779805848705,30.58,77832.54,76.1,0.26819,0.00031,11.4583]
[1779805849010,30.58,77832.54,76.1,0.26819,0.00031,11.4583]
[1779805849043,30.58,77832.54,76.1,0.26819,0.00031,11.4583]
[1779805849083,30.58,77843.14,76.1,0.27149,0.00031,11.53013]
[1779805849525,30.58,77843.14,76.1,0.27149,0.00031,11.53013]
[1779805849545,30.58,77843.14,76.1,0.27149,0.00031,11.53013]
[1779805850112,30.58,77843.14,76.1,0.27149,0.00031,11.53013]
[1779805850149,30.58,77838.64,76.1,0.27009,0.00031,11.49975]
[1779805850299,30.58,77838.64,76.1,0.27009,0.00031,11.49975]
[1779805850817,30.58,77838.64,76.1,0.27009,0.00031,11.49975]
[1779805851086,30.58,77838.64,76.1,0.27009,0.00031,11.49975]
[1779805851307,30.58,77838.91,76.1,0.27017,0.00031,11.5016]
[1779805851556,30.58,77838.91,76.1,0.27017,0.00031,11.5016]
[1779805851806,30.58,77837.3,76.1,0.26967,0.00031,11.49069]
[1779805853742,30.58,77836.9,76.1,0.26954,0.00031,11.48785]
[1779805853756,30.58,77836.9,76.1,0.26954,0.00031,11.48785]
[1779805853828,30.58,77836.9,76.1,0.26954,0.00031,11.48785]
[1779805854184,30.58,77835.08,76.1,0.26897,0.00031,11.47544]
[1779805855099,30.58,77830.29,76.1,0.26749,0.00031,11.44281]
[1779805855297,30.58,77830.29,76.1,0.26749,0.00031,11.44281]
[1779805855502,30.58,77830.29,76.1,0.26749,0.00031,11.44281]
[1779805855683,30.58,77830.29,76.1,0.26749,0.00031,11.44281]
[1779805856083,30.58,77830.29,76.1,0.26749,0.00031,11.44281]
[1779805856167,30.58,77818.8,76.1,0.26395,0.00031,11.36405]
[1779805856816,30.58,77818.8,76.1,0.26395,0.00031,11.36405]
[1779805857132,30.58,77806.63,76.1,0.26022,0.00031,11.27967]
[1779805858004,30.58,77793.61,76.1,0.25626,0.0003,11.18854]
[1779805858358,30.58,77793.61,76.1,0.25626,0.0003,11.18854]
[1779805858556,30.58,77793.61,76.1,0.25626,0.0003,11.18854]
[1779805858740,30.58,77793.61,76.1,0.25626,0.0003,11.18854]
[1779805859092,30.58,77793.61,76.1,0.25626,0.0003,11.18854]
[1779805859182,30.58,77787.11,76.1,0.2543,0.0003,11.14282]
[1779805859401,30.58,77787.11,76.1,0.2543,0.0003,11.14282]
[1779805859925,30.58,77787.11,76.1,0.2543,0.0003,11.14282]
[1779805859944,30.58,77787.11,76.1,0.2543,0.0003,11.14282]
[1779805859992,30.58,77781.43,76.1,0.25258,0.0003,11.1024]
[1779805860566,30.58,77781.43,76.1,0.25258,0.0003,11.1024]
[1779805861208,30.58,77781.43,76.1,0.25258,0.0003,11.1024]
[1779805861148,30.58,77766.38,76.1,0.24807,0.0003,10.99474]
[1779805861434,30.58,77766.38,76.1,0.24807,0.0003,10.99474]
[1779805861490,30.58,77766.38,76.1,0.24807,0.0003,10.99474]
[1779805861638,30.58,77766.38,76.1,0.24807,0.0003,10.99474]
[1779805861745,30.58,77766.38,76.1,0.24807,0.0003,10.99474]
[1779805861888,30.58,77766.38,76.1,0.24807,0.0003,10.99474]
[1779805862214,30.58,77759.25,76.1,0.24595,0.0003,10.94338]
[1779805863168,30.58,77759.25,76.1,0.24595,0.0003,10.94338]
[1779805863201,30.57,77753.37,76.1,0.24421,0.0003,10.90072]
[1779805864550,30.57,77753.51,76.1,0.24425,0.0003,10.90172]
[1779805865179,30.57,77756.3,76.1,0.24507,0.0003,10.92181]
[1779805865922,30.57,77747.43,76.1,0.24244,0.00029,10.85727]
[1779805867020,30.57,77747.43,76.1,0.24244,0.00029,10.85727]
[1779805867174,30.57,77747.43,76.1,0.24244,0.00029,10.85727]
[1779805867221,30.57,77747.43,76.1,0.24244,0.00029,10.85727]
[1779805867164,30.57,77740.42,76.1,0.24038,0.00029,10.80602]
[1779805867376,30.57,77740.42,76.1,0.24038,0.00029,10.80602]
[1779805867607,30.57,77740.42,76.1,0.24038,0.00029,10.80602]
[1779805867760,30.57,77740.42,76.1,0.24038,0.00029,10.80602]
[1779805868025,30.57,77740.42,76.1,0.24038,0.00029,10.80602]
[1779805868109,30.57,77740.42,76.1,0.24038,0.00029,10.80602]
[1779805868153,30.57,77732.01,76.1,0.23792,0.00029,10.74416]
[1779805868510,30.57,77732.01,76.1,0.23792,0.00029,10.74416]
[1779805868675,30.57,77732.01,76.1,0.23792,0.00029,10.74416]
[1779805869153,30.57,77721.22,76.1,0.23477,0.00029,10.6643]
[1779805869363,30.57,77721.22,76.1,0.23477,0.00029,10.6643]
[1779805869500,30.57,77721.22,76.1,0.23477,0.00029,10.6643]
[1779805871256,30.57,77728.38,76.1,0.23684,0.00029,10.71704]
[1779805871687,30.57,77728.38,76.1,0.23684,0.00029,10.71704]
[1779805872198,30.57,77728.38,76.1,0.23684,0.00029,10.71704]
[1779805872314,30.57,77728.57,76.1,0.23688,0.00029,10.71803]
[1779805872381,30.57,77728.57,76.1,0.23688,0.00029,10.71803]
[1779805872689,30.57,77728.57,76.1,0.23688,0.00029,10.71803]
[1779805873156,30.57,77728.57,76.1,0.23688,0.00029,10.71803]
[1779805873234,30.57,77719.06,76.1,0.23412,0.00029,10.64751]
[1779805873453,30.57,77719.06,76.1,0.23412,0.00029,10.64751]
[1779805873699,30.57,77719.06,76.1,0.23412,0.00029,10.64751]
[1779805874069,30.57,77719.06,76.1,0.23412,0.00029,10.64751]
[1779805874351,30.57,77721.57,76.1,0.23484,0.00029,10.66597]
[1779805874946,30.57,77721.57,76.1,0.23484,0.00029,10.66597]
[1779805875014,30.57,77721.57,76.1,0.23484,0.00029,10.66597]
[1779805875206,30.57,77721.57,76.1,0.23484,0.00029,10.66597]
[1779805875237,30.56,77727.77,76.1,0.23663,0.00029,10.71163]
[1779805875731,30.56,77727.77,76.1,0.23663,0.00029,10.71163]
[1779805875963,30.56,77727.77,76.1,0.23663,0.00029,10.71163]
[1779805876210,30.56,77727.77,76.1,0.23663,0.00029,10.71163]
[1779805876467,30.56,77723.35,76.1,0.23534,0.00029,10.67877]
[1779805876695,30.56,77723.35,76.1,0.23534,0.00029,10.67877]
[1779805877261,30.56,77723.35,76.1,0.23534,0.00029,10.67877]
[1779805877718,30.56,77721.26,76.1,0.23473,0.00029,10.66313]
[1779805878219,30.56,77721.26,76.1,0.23473,0.00029,10.66313]
[1779805877818,30.56,77716.26,76.1,0.23328,0.00029,10.62604]
[1779805878474,30.56,77716.26,76.1,0.23328,0.00029,10.62604]
[1779805878480,30.56,77716.26,76.1,0.23328,0.00029,10.62604]
[1779805878726,30.56,77716.26,76.1,0.23328,0.00029,10.62604]
[1779805878976,30.56,77716.26,76.1,0.23328,0.00029,10.62604]
[1779805881126,30.56,77723.19,76.1,0.23527,0.00029,10.677]
[1779805882824,30.56,77723.01,76.1,0.23521,0.00029,10.6755]
[1779805883883,30.56,77719.1,76.1,0.23407,0.00029,10.64635]
[1779805884187,30.56,77719.1,76.1,0.23407,0.00029,10.64635]
[1779805885789,30.56,77720.93,76.1,0.23459,0.00029,10.65961]
[1779805885794,30.56,77720.93,76.1,0.23459,0.00029,10.65961]
[1779805886243,30.56,77720.93,76.1,0.23459,0.00029,10.65961]
[1779805886428,30.56,77719.04,76.1,0.23403,0.00029,10.64534]
[1779805887467,30.56,77721.03,76.1,0.23461,0.00029,10.66009]
[1779805887477,30.56,77721.03,76.1,0.23461,0.00029,10.66009]
[1779805887590,30.56,77721.03,76.1,0.23461,0.00029,10.66009]
[1779805888033,30.56,77721.03,76.1,0.23461,0.00029,10.66009]
[1779805888097,30.55,77731.7,76.1,0.23769,0.00029,10.73862]
[1779805888282,30.55,77731.7,76.1,0.23769,0.00029,10.73862]
[1779805888350,30.55,77731.7,76.1,0.23769,0.00029,10.73862]
[1779805888351,30.55,77731.7,76.1,0.23769,0.00029,10.73862]
[1779805889237,30.55,77731.7,76.1,0.23769,0.00029,10.73862]
[1779805889039,30.55,77741.05,76.1,0.24043,0.00029,10.80725]
[1779805889288,30.55,77741.05,76.1,0.24043,0.00029,10.80725]
[1779805890044,30.55,77741.05,76.1,0.24043,0.00029,10.80725]
[1779805890145,30.55,77735.71,76.1,0.23884,0.00029,10.76757]
[1779805890293,30.55,77735.71,76.1,0.23884,0.00029,10.76757]
[1779805890546,30.55,77735.71,76.1,0.23884,0.00029,10.76757]
[1779805890798,30.55,77735.71,76.1,0.23884,0.00029,10.76757]
[1779805891134,30.55,77735.71,76.1,0.23884,0.00029,10.76757]
[1779805891297,30.55,77736.62,76.1,0.23899,0.00029,10.76622]
[1779805891554,30.55,77736.62,76.1,0.23899,0.00029,10.76622]
[1779805891600,30.55,77736.62,76.1,0.23899,0.00029,10.76622]
[1779805891608,30.55,77736.62,76.1,0.23899,0.00029,10.76622]
[1779805891755,30.55,77736.62,76.1,0.23899,0.00029,10.76622]
[1779805891777,30.55,77736.62,76.1,0.23899,0.00029,10.76622]
[1779805891873,30.55,77736.62,76.1,0.23899,0.00029,10.76622]
[1779805891903,30.55,77736.62,76.1,0.23899,0.00029,10.76622]
[1779805891925,30.55,77736.62,76.1,0.23899,0.00029,10.76622]
[1779805891950,30.55,77736.62,76.1,0.23899,0.00029,10.76622]
[1779805892197,30.55,77736.62,76.1,0.23899,0.00029,10.76622]
[1779805892191,30.55,77727.58,76.1,0.23634,0.00029,10.69939]
[1779805892318,30.55,77727.58,76.1,0.23634,0.00029,10.69939]
[1779805892463,30.55,77727.58,76.1,0.23634,0.00029,10.69939]
[1779805892588,30.55,77727.58,76.1,0.23634,0.00029,10.69939]
[1779805892604,30.55,77727.58,76.1,0.23634,0.00029,10.69939]
[1779805892681,30.55,77727.58,76.1,0.23634,0.00029,10.69939]
[1779805892714,30.55,77727.58,76.1,0.23634,0.00029,10.69939]
[1779805892810,30.55,77727.58,76.1,0.23634,0.00029,10.69939]
[1779805893260,30.55,77700.48,76.1,0.22852,0.00029,10.49718]
[1779805893379,30.55,77700.48,76.1,0.22852,0.00029,10.49718]
[1779805893396,30.55,77700.48,76.1,0.22852,0.00029,10.49718]
[1779805893458,30.55,77700.48,76.1,0.22852,0.00029,10.49718]
[1779805894066,30.55,77700.48,76.1,0.22852,0.00029,10.49718]
[1779805894198,30.54,77693.01,76.1,0.22638,0.00028,10.44076]
[1779805894341,30.54,77693.01,76.1,0.22638,0.00028,10.44076]
[1779805894572,30.54,77693.01,76.1,0.22638,0.00028,10.44076]
[1779805894941,30.54,77693.01,76.1,0.22638,0.00028,10.44076]
[1779805894983,30.54,77693.01,76.1,0.22638,0.00028,10.44076]
[1779805895096,30.54,77693.01,76.1,0.22638,0.00028,10.44076]
[1779805895279,30.54,77693.01,76.1,0.22638,0.00028,10.44076]
[1779805895325,30.54,77693.01,76.1,0.22638,0.00028,10.44076]
[1779805895190,30.54,77680.64,76.1,0.22287,0.00028,10.34708]
[1779805895577,30.54,77680.64,76.1,0.22287,0.00028,10.34708]
[1779805895579,30.54,77680.64,76.1,0.22287,0.00028,10.34708]
[1779805895617,30.54,77680.64,76.1,0.22287,0.00028,10.34708]
[1779805895900,30.54,77680.64,76.1,0.22287,0.00028,10.34708]
[1779805896023,30.54,77680.64,76.1,0.22287,0.00028,10.34708]
[1779805896131,30.54,77680.64,76.1,0.22287,0.00028,10.34708]
[1779805896150,30.52,77656.66,76.1,0.21602,0.00028,10.16001]
[1779805896409,30.52,77656.66,76.1,0.21602,0.00028,10.16001]
[1779805896545,30.52,77656.66,76.1,0.21602,0.00028,10.16001]
[1779805896662,30.52,77656.66,76.1,0.21602,0.00028,10.16001]
[1779805897099,30.52,77656.66,76.1,0.21602,0.00028,10.16001]
[1779805897218,30.51,77643.39,76.1,0.21223,0.00027,10.0542]
[1779805897339,30.51,77643.39,76.1,0.21223,0.00027,10.0542]
[1779805897481,30.51,77643.39,76.1,0.21223,0.00027,10.0542]
[1779805897545,30.51,77643.39,76.1,0.21223,0.00027,10.0542]
[1779805897987,30.51,77643.39,76.1,0.21223,0.00027,10.0542]
[1779805898207,30.5,77656.75,76.1,0.21589,0.00028,10.15648]
[1779805899128,30.5,77664.25,76.1,0.21797,0.00028,10.21381]
[1779805899529,30.5,77664.25,76.1,0.21797,0.00028,10.21381]
[1779805901386,30.5,77670.11,76.1,0.2196,0.00028,10.25838]
[1779805902121,30.5,77670.11,76.1,0.2196,0.00028,10.25838]
[1779805902188,30.5,77670.11,76.1,0.2196,0.00028,10.25838]
[1779805903206,30.5,77670.71,76.1,0.21976,0.00028,10.26281]
[1779805904139,30.5,77666.61,76.1,0.21861,0.00028,10.23134]
[1779805904195,30.5,77666.61,76.1,0.21861,0.00028,10.23134]
[1779805905276,30.5,77667.87,76.1,0.21896,0.00028,10.24086]
[1779805907539,30.5,77669.67,76.1,0.21944,0.00028,10.2541]
[1779805908064,30.5,77662.06,76.1,0.21732,0.00028,10.19588]
[1779805908996,30.5,77662.06,76.1,0.21732,0.00028,10.19588]
[1779805910324,30.49,77657.32,76.1,0.21598,0.00028,10.15885]
[1779805911085,30.48,77649.49,76.1,0.2137,0.00028,10.09531]
[1779805914569,30.45,77651.4,76.1,0.21404,0.00028,10.10491]
[1779805919839,30.44,77649.6,76.1,0.21347,0.00028,10.08912]
[1779805920263,30.44,77649.6,76.1,0.21347,0.00028,10.08912]
[1779805920293,30.44,77649.6,76.1,0.21347,0.00028,10.08912]
[1779805921042,30.44,77649.77,76.1,0.21348,0.00028,10.08938]
[1779805921263,30.44,77653.91,76.1,0.21462,0.00028,10.12122]
[1779805922163,30.44,77661.18,76.1,0.21663,0.00028,10.17721]
[1779805924316,30.44,77657.29,76.1,0.21555,0.00028,10.14718]
[1779805924824,30.44,77657.29,76.1,0.21555,0.00028,10.14718]
[1779805925210,30.44,77649.94,76.1,0.21351,0.00028,10.09032]
[1779805925925,30.44,77649.94,76.1,0.21351,0.00028,10.09032]
[1779805926219,30.44,77628.66,76.1,0.20769,0.00027,9.92513]
[1779805926786,30.44,77628.66,76.1,0.20769,0.00027,9.92513]
[1779805927290,30.44,77613.82,76.1,0.20368,0.00027,9.80931]
[1779805927615,30.44,77613.82,76.1,0.20368,0.00027,9.80931]
[1779805928240,30.44,77608.29,76.1,0.20222,0.00027,9.76646]
[1779805928942,30.44,77608.29,76.1,0.20222,0.00027,9.76646]
[1779805928946,30.44,77608.29,76.1,0.20222,0.00027,9.76646]
[1779805929248,30.44,77605.07,76.1,0.2014,0.00027,9.7422]
[1779805929485,30.44,77605.07,76.1,0.2014,0.00027,9.7422]
[1779805930271,30.44,77607.88,76.1,0.20211,0.00027,9.76318]
[1779805931952,30.43,77604.45,76.1,0.20113,0.00027,9.73439]
[1779805932279,30.43,77600.32,76.1,0.2,0.00027,9.70097]
[1779805933283,30.42,77593.1,76.1,0.19803,0.00026,9.64224]
[1779805933343,30.42,77593.1,76.1,0.19803,0.00026,9.64224]
[1779805934396,30.41,77592.52,76.1,0.19783,0.00026,9.63652]
[1779805935298,30.41,77582.39,76.1,0.19513,0.00026,9.5554]
[1779805936305,30.41,77575.08,76.1,0.19322,0.00026,9.49739]
[1779805937312,30.41,77581.33,76.1,0.19487,0.00026,9.54751]
[1779805938167,30.41,77581.33,76.1,0.19487,0.00026,9.54751]
[1779805938593,30.41,77576.82,76.1,0.1937,0.00026,9.51177]
[1779805939326,30.41,77549.91,76.1,0.18671,0.00025,9.29623]
[1779805939562,30.41,77549.91,76.1,0.18671,0.00025,9.29623]
[1779805939682,30.41,77549.91,76.1,0.18671,0.00025,9.29623]
[1779805939691,30.41,77549.91,76.1,0.18671,0.00025,9.29623]
[1779805940056,30.41,77549.91,76.1,0.18671,0.00025,9.29623]
[1779805940102,30.41,77549.91,76.1,0.18671,0.00025,9.29623]
[1779805942262,30.42,77555.46,76.1,0.18828,0.00026,9.34521]
[1779805942614,30.42,77555.46,76.1,0.18828,0.00026,9.34521]
[1779805943019,30.42,77555.46,76.1,0.18828,0.00026,9.34521]
[1779805943232,30.43,77545.29,76.1,0.18573,0.00025,9.2656]
[1779805944213,30.43,77545.29,79.6,0.18573,0.00025,9.2656]
[1779805944218,30.43,77545.29,79.6,0.18573,0.00025,9.2656]
[1779805944328,30.44,77521.89,79.6,0.17991,0.00025,9.08027]
[1779805944375,30.44,77521.89,79.6,0.17991,0.00025,9.08027]
[1779805944410,30.44,77521.89,79.6,0.17991,0.00025,9.08027]
[1779805944490,30.44,77521.89,79.6,0.17991,0.00025,9.08027]
[1779805944953,30.44,77521.89,79.6,0.17991,0.00025,9.08027]
[1779805945050,30.44,77521.89,79.6,0.17991,0.00025,9.08027]
[1779805945488,30.44,77518.17,79.6,0.17898,0.00025,9.05047]
[1779805947119,30.41,77520.63,79.6,0.17937,0.00025,9.06302]
[1779805947149,30.4,77521.68,79.6,0.17955,0.00025,9.06892]
[1779805947889,30.4,77521.68,79.6,0.17955,0.00025,9.06892]
[1779805947911,30.4,77521.68,79.6,0.17955,0.00025,9.06892]
[1779805948194,30.4,77521.68,79.6,0.17955,0.00025,9.06892]
[1779805948196,30.4,77521.68,79.6,0.17955,0.00025,9.06892]
[1779805948239,30.4,77522.89,79.6,0.17983,0.00025,9.07797]
[1779805949151,30.4,77522.89,79.6,0.17983,0.00025,9.07797]
[1779805949152,30.4,77522.89,79.6,0.17983,0.00025,9.07797]
[1779805950159,30.39,77522.71,79.6,0.17971,0.00025,9.07401]
[1779805950178,30.39,77522.71,79.6,0.17971,0.00025,9.07401]
[1779805950954,30.38,77524.68,79.6,0.18011,0.00025,9.08719]
[1779805950973,30.38,77524.68,79.6,0.18011,0.00025,9.08719]
[1779805950997,30.38,77524.68,79.6,0.18011,0.00025,9.08719]
[1779805951057,30.38,77524.68,79.6,0.18011,0.00025,9.08719]
[1779805951118,30.36,77530.9,79.6,0.18145,0.00025,9.12589]
[1779805951351,30.36,77530.9,79.6,0.18145,0.00025,9.12589]
[1779805951550,30.36,77530.9,79.6,0.18145,0.00025,9.12589]
[1779805951615,30.36,77530.9,79.6,0.18145,0.00025,9.12589]
[1779805951642,30.36,77530.9,79.6,0.18145,0.00025,9.12589]
[1779805951868,30.36,77530.9,79.6,0.18145,0.00025,9.12589]
[1779805951941,30.36,77530.9,79.6,0.18145,0.00025,9.12589]
[1779805952164,30.36,77530.9,79.6,0.18145,0.00025,9.12589]
[1779805952259,30.36,77540.66,79.6,0.18385,0.00025,9.20221]
[1779805952392,30.36,77540.66,79.6,0.18385,0.00025,9.20221]
[1779805952605,30.36,77540.66,79.6,0.18385,0.00025,9.20221]
[1779805953279,30.36,77565.57,79.6,0.19022,0.00026,9.40101]
[1779805953781,30.36,77565.57,79.6,0.19022,0.00026,9.40101]
[1779805954186,30.36,77573.06,79.6,0.19216,0.00026,9.46063]
[1779805954545,30.36,77573.06,79.6,0.19216,0.00026,9.46063]
[1779805954773,30.36,77573.06,79.6,0.19216,0.00026,9.46063]
[1779805954775,30.36,77573.06,79.6,0.19216,0.00026,9.46063]
[1779805955265,30.36,77573.06,79.6,0.19216,0.00026,9.46063]
[1779805955139,30.35,77568.08,79.6,0.19084,0.00026,9.42027]
[1779805955403,30.35,77568.08,79.6,0.19084,0.00026,9.42027]
[1779805955421,30.35,77568.08,79.6,0.19084,0.00026,9.42027]
[1779805955615,30.35,77568.08,79.6,0.19084,0.00026,9.42027]
[1779805956029,30.35,77568.08,79.6,0.19084,0.00026,9.42027]
[1779805956277,30.35,77568.08,79.6,0.19084,0.00026,9.42027]
[1779805956344,30.35,77559.89,79.6,0.18872,0.00026,9.35461]
[1779805958644,30.35,77559.06,79.6,0.18849,0.00026,9.34767]
[1779805959295,30.35,77559.06,79.6,0.18849,0.00026,9.34767]
[1779805960349,30.35,77565.35,79.6,0.19009,0.00026,9.39697]
[1779805960494,30.35,77565.35,79.6,0.19009,0.00026,9.39697]
[1779805960516,30.35,77565.35,79.6,0.19009,0.00026,9.39697]
[1779805960517,30.35,77565.35,79.6,0.19009,0.00026,9.39697]
[1779805961350,30.35,77565.35,79.6,0.19009,0.00026,9.39697]
[1779805961491,30.35,77565.82,79.6,0.1902,0.00026,9.40049]
[1779805961837,30.35,77565.82,79.6,0.1902,0.00026,9.40049]
[1779805961919,30.35,77580.48,79.6,0.19401,0.00026,9.51712]
[1779805963338,30.35,77580.48,79.6,0.19401,0.00026,9.51712]
[1779805963347,30.35,77580.48,79.6,0.19401,0.00026,9.51712]
[1779805963351,30.35,77580.48,79.6,0.19401,0.00026,9.51712]
[1779805963568,30.34,77581.3,79.6,0.19421,0.00026,9.52327]
[1779805963950,30.34,77581.3,79.6,0.19421,0.00026,9.52327]
[1779805965351,30.34,77578.1,79.6,0.19335,0.00026,9.49715]
[1779805965686,30.34,77576.62,79.6,0.19297,0.00026,9.48538]
[1779805966002,30.34,77576.62,79.6,0.19297,0.00026,9.48538]
[1779805966003,30.34,77576.62,79.6,0.19297,0.00026,9.48538]
[1779805967771,30.34,77573.76,79.6,0.1922,0.00026,9.46201]
[1779805968106,30.34,77573.76,79.6,0.1922,0.00026,9.46201]
[1779805968539,30.34,77574.67,79.6,0.19242,0.00026,9.46864]
[1779805968626,30.34,77574.67,79.6,0.19242,0.00026,9.46864]
[1779805969368,30.34,77581.06,79.6,0.19409,0.00026,9.51944]
[1779805971057,30.33,77579.01,79.6,0.19354,0.00026,9.50279]
[1779805971688,30.33,77575.97,79.6,0.19272,0.00026,9.47795]
[1779805971782,30.33,77575.97,79.6,0.19272,0.00026,9.47795]
[1779805971855,30.33,77575.97,79.6,0.19272,0.00026,9.47795]
[1779805972224,30.33,77575.97,79.6,0.19272,0.00026,9.47795]
[1779805972721,30.33,77574.54,79.6,0.19235,0.00026,9.46657]
[1779805972826,30.33,77574.54,79.6,0.19235,0.00026,9.46657]
[1779805972882,30.33,77574.54,79.6,0.19235,0.00026,9.46657]
[1779805973189,30.33,77574.54,79.6,0.19235,0.00026,9.46657]
[1779805973348,30.34,77523.4,79.6,0.17934,0.00025,9.05831]
[1779805973452,30.34,77523.4,79.6,0.17934,0.00025,9.05831]
[1779805973452,30.34,77523.4,79.6,0.17934,0.00025,9.05831]
[1779805973501,30.34,77523.4,79.6,0.17934,0.00025,9.05831]
[1779805973854,30.34,77523.4,79.6,0.17934,0.00025,9.05831]
[1779805973881,30.34,77523.4,79.6,0.17934,0.00025,9.05831]
[1779805974019,30.34,77523.4,79.6,0.17934,0.00025,9.05831]
[1779805974317,30.33,77536.01,79.6,0.1825,0.00025,9.15941]
[1779805974645,30.33,77536.01,79.6,0.1825,0.00025,9.15941]
[1779805974921,30.33,77536.01,79.6,0.1825,0.00025,9.15941]
[1779805975055,30.33,77536.01,79.6,0.1825,0.00025,9.15941]
[1779805975090,30.33,77536.01,79.6,0.1825,0.00025,9.15941]
[1779805975116,30.33,77536.01,79.6,0.1825,0.00025,9.15941]
[1779805975307,30.33,77536.01,79.6,0.1825,0.00025,9.15941]
[1779805975265,30.33,77527.75,79.6,0.18043,0.00025,9.0931]
[1779805975713,30.33,77527.75,79.6,0.18043,0.00025,9.0931]
[1779805975828,30.33,77527.75,79.6,0.18043,0.00025,9.0931]
[1779805975963,30.33,77527.75,79.6,0.18043,0.00025,9.0931]
[1779805976228,30.33,77527.75,79.6,0.18043,0.00025,9.0931]
[1779805977322,30.33,77531.32,79.6,0.18132,0.00025,9.12158]
[1779805977577,30.33,77532.04,79.6,0.1815,0.00025,9.12736]
[1779805978078,30.33,77532.04,79.6,0.1815,0.00025,9.12736]
[1779805978325,30.33,77532.04,79.6,0.1815,0.00025,9.12736]
[1779805978655,30.33,77532.95,79.6,0.18172,0.00025,9.1344]
[1779805978706,30.33,77532.95,79.6,0.18172,0.00025,9.1344]
[1779805978867,30.33,77532.95,79.6,0.18172,0.00025,9.1344]
[1779805979333,30.33,77532.95,79.6,0.18172,0.00025,9.1344]
[1779805979356,30.33,77532.95,79.6,0.18172,0.00025,9.1344]
[1779805979585,30.33,77535.55,79.6,0.18237,0.00025,9.15527]
[1779805979632,30.33,77535.55,79.6,0.18237,0.00025,9.15527]
[1779805980086,30.33,77535.55,79.6,0.18237,0.00025,9.15527]
[1779805980211,30.33,77535.55,79.6,0.18237,0.00025,9.15527]
[1779805980342,30.33,77535.55,79.6,0.18237,0.00025,9.15527]
[1779805980289,30.33,77541.33,79.6,0.18382,0.00025,9.20124]
[1779805980402,30.33,77541.33,79.6,0.18382,0.00025,9.20124]
[1779805980711,30.33,77541.33,79.6,0.18382,0.00025,9.20124]
[1779805980833,30.33,77541.33,79.6,0.18382,0.00025,9.20124]
[1779805982215,30.33,77539.79,79.6,0.18343,0.00025,9.18889]
[1779805983220,30.33,77537.41,79.6,0.18282,0.00025,9.16942]
[1779805983236,30.33,77537.41,79.6,0.18282,0.00025,9.16942]
[1779805983371,30.33,77537.41,79.6,0.18282,0.00025,9.16942]
[1779805983400,30.33,77534.85,79.6,0.18217,0.00025,9.14873]
[1779805983408,30.33,77534.85,79.6,0.18217,0.00025,9.14873]
[1779805983830,30.33,77534.85,79.6,0.18217,0.00025,9.14873]
[1779805983872,30.33,77534.85,79.6,0.18217,0.00025,9.14873]
[1779805984108,30.33,77534.85,79.6,0.18217,0.00025,9.14873]
[1779805984352,30.33,77534.85,79.6,0.18217,0.00025,9.14873]
[1779805984209,30.32,77522.7,79.6,0.17904,0.00025,9.04867]
[1779805984728,30.32,77522.7,79.6,0.17904,0.00025,9.04867]
[1779805984866,30.32,77522.7,79.6,0.17904,0.00025,9.04867]
[1779805985314,30.32,77522.7,79.6,0.17904,0.00025,9.04867]
[1779805985317,30.32,77523.5,79.6,0.17924,0.00025,9.05485]
[1779805985880,30.32,77523.5,79.6,0.17924,0.00025,9.05485]
[1779805986121,30.32,77523.5,79.6,0.17924,0.00025,9.05485]
[1779805986358,30.32,77523.5,79.6,0.17924,0.00025,9.05485]
[1779805986371,30.32,77523.5,79.6,0.17924,0.00025,9.05485]
[1779805987195,30.32,77525.64,79.6,0.17977,0.00025,9.07201]
[1779805987378,30.32,77525.64,79.6,0.17977,0.00025,9.07201]
[1779805987601,30.32,77527.95,79.6,0.18034,0.00025,9.0905]
[1779805987629,30.32,77527.95,79.6,0.18034,0.00025,9.0905]
[1779805987740,30.32,77527.95,79.6,0.18034,0.00025,9.0905]
[1779805987882,30.32,77527.95,79.6,0.18034,0.00025,9.0905]
[1779805988137,30.32,77527.95,79.6,0.18034,0.00025,9.0905]
[1779805988348,30.32,77527.95,79.6,0.18034,0.00025,9.0905]
[1779805988380,30.32,77527.95,79.6,0.18034,0.00025,9.0905]
[1779805988168,30.32,77528.34,79.6,0.18043,0.00025,9.09335]
[1779805988541,30.32,77528.34,79.6,0.18043,0.00025,9.09335]
[1779805988635,30.32,77528.34,79.6,0.18043,0.00025,9.09335]
[1779805989048,30.32,77528.34,79.6,0.18043,0.00025,9.09335]
[1779805989139,30.32,77528.34,79.6,0.18043,0.00025,9.09335]
[1779805989246,30.32,77528.34,79.6,0.18043,0.00025,9.09335]
[1779805989334,30.32,77537.77,79.6,0.18279,0.00025,9.16871]
[1779805989537,30.32,77537.77,79.6,0.18279,0.00025,9.16871]
[1779805989828,30.32,77537.77,79.6,0.18279,0.00025,9.16871]
[1779805989888,30.32,77537.77,79.6,0.18279,0.00025,9.16871]
[1779805990147,30.32,77537.77,79.6,0.18279,0.00025,9.16871]
[1779805990401,30.31,77538.47,79.6,0.18296,0.00025,9.17394]
[1779805990627,30.31,77538.47,79.6,0.18296,0.00025,9.17394]
[1779805991360,30.31,77538.47,79.6,0.18296,0.00025,9.17394]
[1779805993348,30.31,77537.97,79.6,0.18282,0.00025,9.16957]
[1779805993407,30.31,77537.92,79.6,0.18279,0.00025,9.16879]
[1779805993533,30.31,77537.92,79.6,0.18279,0.00025,9.16879]
[1779805993701,30.31,77537.92,79.6,0.18279,0.00025,9.16879]
[1779805993974,30.31,77537.92,79.6,0.18279,0.00025,9.16879]
[1779805994356,30.31,77537.92,79.6,0.18279,0.00025,9.16879]
[1779805994370,30.31,77537.92,79.6,0.18279,0.00025,9.16879]
[1779805994439,30.31,77534.79,79.6,0.18198,0.00025,9.14293]
[1779805994501,30.31,77534.79,79.6,0.18198,0.00025,9.14293]
[1779805994607,30.31,77534.79,79.6,0.18198,0.00025,9.14293]
[1779805995178,30.31,77510.51,79.6,0.17593,0.00025,8.94755]
[1779805995437,30.31,77510.51,79.6,0.17593,0.00025,8.94755]
[1779805995636,30.31,77510.51,79.6,0.17593,0.00025,8.94755]
[1779805996236,30.3,77500.53,79.6,0.17338,0.00024,8.86375]
[1779805997282,30.3,77500.53,79.6,0.17338,0.00024,8.86375]
[1779805998324,30.29,77496.29,79.6,0.17229,0.00024,8.82775]
[1779805998714,30.28,77494.81,79.6,0.17188,0.00024,8.8142]
[1779806001851,30.27,77493.44,79.6,0.17142,0.00024,8.79903]
[1779806002030,30.27,77493.44,79.6,0.17142,0.00024,8.79903]
[1779806002035,30.27,77493.44,79.6,0.17142,0.00024,8.79903]
[1779806002252,30.27,77493.44,79.6,0.17142,0.00024,8.79903]
[1779806002311,30.27,77493.44,79.6,0.17142,0.00024,8.79903]
[1779806002325,30.27,77493.44,79.6,0.17142,0.00024,8.79903]
[1779806002400,30.27,77493.44,79.6,0.17142,0.00024,8.79903]
[1779806002332,30.27,77498.83,79.6,0.17273,0.00024,8.84241]
[1779806002432,30.27,77498.83,79.6,0.17273,0.00024,8.84241]
[1779806002439,30.27,77498.83,79.6,0.17273,0.00024,8.84241]
[1779806002589,30.27,77498.83,79.6,0.17273,0.00024,8.84241]
[1779806002634,30.27,77498.83,79.6,0.17273,0.00024,8.84241]
[1779806002778,30.27,77498.83,79.6,0.17273,0.00024,8.84241]
[1779806002785,30.27,77498.83,79.6,0.17273,0.00024,8.84241]
[1779806002977,30.27,77498.83,79.6,0.17273,0.00024,8.84241]
[1779806003230,30.27,77505.82,79.6,0.17443,0.00025,8.8986]
[1779806003416,30.27,77505.82,79.6,0.17443,0.00025,8.8986]
[1779806003544,30.27,77505.82,79.6,0.17443,0.00025,8.8986]
[1779806003655,30.27,77505.82,79.6,0.17443,0.00025,8.8986]
[1779806004345,30.27,77505.82,79.6,0.17443,0.00025,8.8986]
[1779806004407,30.26,77495.02,79.6,0.17178,0.00024,8.81114]
[1779806005199,30.26,77495.02,79.6,0.17178,0.00024,8.81114]
[1779806005446,30.26,77497.33,79.6,0.17234,0.00024,8.82961]
[1779806005541,30.26,77497.33,79.6,0.17234,0.00024,8.82961]
[1779806008058,30.26,77489.85,79.6,0.17048,0.00024,8.76766]
[1779806008155,30.26,77489.85,79.6,0.17048,0.00024,8.76766]
[1779806008178,30.26,77489.85,79.6,0.17048,0.00024,8.76766]
[1779806008213,30.26,77489.85,79.6,0.17048,0.00024,8.76766]
[1779806008322,30.26,77489.85,79.6,0.17048,0.00024,8.76766]
[1779806008422,30.25,77487.45,79.6,0.16987,0.00024,8.74719]
[1779806008423,30.25,77487.45,79.6,0.16987,0.00024,8.74719]
[1779806008511,30.25,77487.45,79.6,0.16987,0.00024,8.74719]
[1779806008557,30.25,77487.45,79.6,0.16987,0.00024,8.74719]
[1779806008586,30.25,77487.45,79.6,0.16987,0.00024,8.74719]
[1779806009041,30.25,77487.45,79.6,0.16987,0.00024,8.74719]
[1779806009327,30.25,77472.5,79.6,0.16627,0.00024,8.62594]
[1779806009766,30.25,77472.5,79.6,0.16627,0.00024,8.62594]
[1779806009767,30.25,77472.5,79.6,0.16627,0.00024,8.62594]
[1779806009862,30.25,77472.5,79.6,0.16627,0.00024,8.62594]
[1779806010216,30.25,77472.5,79.6,0.16627,0.00024,8.62594]
[1779806010235,30.25,77472.5,79.6,0.16627,0.00024,8.62594]
[1779806010239,30.25,77472.5,79.6,0.16627,0.00024,8.62594]
[1779806010241,30.25,77472.5,79.6,0.16627,0.00024,8.62594]
[1779806010329,30.25,77464.18,79.6,0.16429,0.00024,8.55842]
[1779806011301,30.25,77464.18,79.6,0.16429,0.00024,8.55842]
[1779806011303,30.25,77464.18,79.6,0.16429,0.00024,8.55842]
[1779806012354,30.25,77456.02,79.6,0.16225,0.00023,8.48411]
[1779806013226,30.25,77456.02,79.6,0.16225,0.00023,8.48411]
[1779806013227,30.25,77456.02,79.6,0.16225,0.00023,8.48411]
[1779806014951,30.25,77467.53,79.6,0.16496,0.00024,8.57728]
[1779806016684,30.25,77470.38,79.6,0.16563,0.00024,8.60024]
[1779806016759,30.25,77470.38,79.6,0.16563,0.00024,8.60024]
[1779806016799,30.25,77470.38,79.6,0.16563,0.00024,8.60024]
[1779806017255,30.25,77470.38,79.6,0.16563,0.00024,8.60024]
[1779806017266,30.25,77470.38,79.6,0.16563,0.00024,8.60024]
[1779806017304,30.25,77470.38,79.6,0.16563,0.00024,8.60024]
[1779806017380,30.25,77470.38,79.6,0.16563,0.00024,8.60024]
[1779806017432,30.25,77470.38,79.6,0.16563,0.00024,8.60024]
[1779806017352,30.25,77473.78,79.6,0.16644,0.00024,8.62762]
[1779806017480,30.25,77473.78,79.6,0.16644,0.00024,8.62762]
[1779806017545,30.25,77473.78,79.6,0.16644,0.00024,8.62762]
[1779806017548,30.25,77473.78,79.6,0.16644,0.00024,8.62762]
[1779806017570,30.25,77473.78,79.6,0.16644,0.00024,8.62762]
[1779806017622,30.25,77473.78,79.6,0.16644,0.00024,8.62762]
[1779806017699,30.25,77473.78,79.6,0.16644,0.00024,8.62762]
[1779806017940,30.25,77473.78,79.6,0.16644,0.00024,8.62762]
[1779806018434,30.25,77504.16,79.6,0.17379,0.00025,8.87355]
[1779806019351,30.25,77504.16,79.6,0.17379,0.00025,8.87355]
[1779806019381,30.26,77524.84,79.6,0.17894,0.00025,9.04139]
[1779806019681,30.26,77524.84,79.6,0.17894,0.00025,9.04139]
[1779806020168,30.26,77524.84,79.6,0.17894,0.00025,9.04139]
[1779806020420,30.26,77524.84,79.6,0.17894,0.00025,9.04139]
[1779806020326,30.25,77520.4,79.6,0.17782,0.00025,9.00517]
[1779806021276,30.25,77520.4,79.6,0.17782,0.00025,9.00517]
[1779806021341,30.25,77520.4,79.6,0.17782,0.00025,9.00517]
[1779806021360,30.25,77520.4,79.6,0.17782,0.00025,9.00517]
[1779806021995,30.25,77519.78,79.6,0.17766,0.00025,8.99979]
[1779806022372,30.25,77519.78,79.6,0.17766,0.00025,8.99979]
[1779806022086,30.25,77514.06,79.6,0.17624,0.00025,8.95362]
[1779806023348,30.25,77514.06,79.6,0.17624,0.00025,8.95362]
[1779806023392,30.25,77514.06,79.6,0.17624,0.00025,8.95362]
[1779806023369,30.25,77508.07,79.6,0.17475,0.00025,8.90502]
[1779806023685,30.25,77508.07,79.6,0.17475,0.00025,8.90502]
[1779806023809,30.25,77508.07,79.6,0.17475,0.00025,8.90502]
[1779806023943,30.25,77515.83,79.6,0.17667,0.00025,8.96769]
[1779806028979,30.25,77516.78,79.6,0.17688,0.00025,8.97469]
[1779806031543,30.25,77518.71,79.6,0.17735,0.00025,8.98999]
[1779806034466,30.25,77518.59,79.6,0.17731,0.00025,8.98859]
[1779806034469,30.25,77518.59,79.6,0.17731,0.00025,8.98859]
[1779806036682,30.24,77520.7,79.6,0.17783,0.00025,9.00533]
[1779806038653,30.24,77521.98,79.6,0.17813,0.00025,9.01519]
[1779806038657,30.24,77521.98,79.6,0.17813,0.00025,9.01519]
[1779806039186,30.24,77521.98,79.6,0.17813,0.00025,9.01519]
[1779806039217,30.24,77527.53,79.6,0.17951,0.00025,9.05978]
[1779806040355,30.24,77527.53,79.6,0.17951,0.00025,9.05978]
[1779806040366,30.24,77527.53,79.6,0.17951,0.00025,9.05978]
[1779806040373,30.24,77527.53,79.6,0.17951,0.00025,9.05978]
[1779806041090,30.24,77525.9,79.6,0.1791,0.00025,9.04642]
[1779806042174,30.24,77521.23,79.6,0.17793,0.00025,9.00855]
[1779806042457,30.24,77521.23,79.6,0.17793,0.00025,9.00855]
[1779806042788,30.24,77524.43,79.6,0.17872,0.00025,9.03422]
[1779806042987,30.24,77524.43,79.6,0.17872,0.00025,9.03422]
[1779806043083,30.24,77524.43,79.6,0.17872,0.00025,9.03422]
[1779806044350,30.24,77529.43,79.6,0.17997,0.00025,9.07454]
[1779806050133,30.23,77529.9,79.6,0.18004,0.00025,9.0769]
[1779806054898,30.23,77528.69,79.6,0.17971,0.00025,9.06607]
[1779806055351,30.23,77528.69,79.6,0.17971,0.00025,9.06607]
[1779806055416,30.23,77519.33,79.6,0.17736,0.00025,8.99034]
[1779806057350,30.23,77519.33,79.6,0.17736,0.00025,8.99022]
[1779806057970,30.23,77522.12,79.6,0.17805,0.00025,9.01263]
[1779806058266,30.23,77522.12,79.6,0.17805,0.00025,9.01263]
[1779806058351,30.23,77528.19,79.6,0.17956,0.00025,9.06147]
[1779806059213,30.23,77528.19,79.6,0.17956,0.00025,9.06147]
[1779806059224,30.23,77528.19,79.6,0.17956,0.00025,9.06147]
[1779806059256,30.23,77528.19,79.6,0.17956,0.00025,9.06147]
[1779806059551,30.23,77526.12,79.6,0.17904,0.00025,9.04457]
[1779806059625,30.23,77526.12,79.6,0.17904,0.00025,9.04457]
[1779806059661,30.23,77526.12,79.6,0.17904,0.00025,9.04457]
[1779806059852,30.23,77526.12,79.6,0.17904,0.00025,9.04457]
[1779806060432,30.23,77526.12,79.6,0.17904,0.00025,9.04457]
[1779806060468,30.23,77504.24,79.6,0.17361,0.00025,8.86761]
[1779806060774,30.23,77504.24,79.6,0.17361,0.00025,8.86761]
[1779806062192,30.23,77505.74,79.6,0.17398,0.00025,8.87978]
[1779806062822,30.23,77506.27,79.6,0.17411,0.00025,8.8841]
[1779806062824,30.23,77506.27,79.6,0.17411,0.00025,8.8841]
[1779806063250,30.23,77505.24,79.6,0.17385,0.00025,8.87554]
[1779806064356,30.23,77505.24,79.6,0.17385,0.00025,8.87554]
[1779806064425,30.23,77506.62,79.6,0.17418,0.00025,8.88649]
[1779806065264,30.23,77512.89,79.6,0.17573,0.00025,8.9372]
[1779806068285,30.22,77505.78,79.6,0.17397,0.00025,8.87954]
[1779806069514,30.22,77505.78,79.6,0.17397,0.00025,8.87954]
[1779806069822,30.22,77503.34,79.6,0.17338,0.00025,8.85982]
[1779806070077,30.22,77503.34,79.6,0.17338,0.00025,8.85982]
[1779806070299,30.22,77488.3,79.6,0.16965,0.00024,8.73605]
[1779806071324,30.22,77488.3,79.6,0.16965,0.00024,8.73605]
[1779806071555,30.22,77485.43,79.6,0.16884,0.00024,8.7047]
[1779806073523,30.22,77485.32,79.6,0.16881,0.00024,8.70379]
[1779806073533,30.22,77485.32,79.6,0.16881,0.00024,8.70379]
[1779806073582,30.22,77485.32,79.6,0.16881,0.00024,8.70379]
[1779806075336,30.22,77483.94,79.6,0.16848,0.00024,8.6926]
[1779806079296,30.22,77483.62,79.6,0.1684,0.00024,8.68996]
[1779806079299,30.22,77483.62,79.6,0.1684,0.00024,8.68996]
[1779806079367,30.22,77483.35,79.6,0.16834,0.00024,8.68776]
[1779806080471,30.22,77483.35,79.6,0.16834,0.00024,8.68776]
[1779806080501,30.22,77483.35,79.6,0.16834,0.00024,8.68776]
[1779806081382,30.22,77479.23,79.6,0.16735,0.00024,8.65468]
[1779806081687,30.22,77479.23,79.6,0.16735,0.00024,8.65468]
[1779806081698,30.22,77479.23,79.6,0.16735,0.00024,8.65468]
[1779806082309,30.22,77479.23,79.6,0.16735,0.00024,8.65468]
[1779806082510,30.22,77479.23,79.6,0.16735,0.00024,8.65468]
[1779806082389,30.22,77470.35,79.6,0.16523,0.00024,8.58244]
[1779806082656,30.22,77470.35,79.6,0.16523,0.00024,8.58244]
[1779806082739,30.22,77470.35,79.6,0.16523,0.00024,8.58244]
[1779806083514,30.22,77470.35,79.6,0.16523,0.00024,8.58244]
[1779806083396,30.22,77460.79,79.6,0.16296,0.00024,8.50475]
[1779806083960,30.22,77460.79,79.6,0.16296,0.00024,8.50475]
[1779806087119,30.22,77455.14,79.6,0.16163,0.00023,8.45889]
[1779806091656,30.22,77456.49,79.6,0.16195,0.00023,8.47008]
[1779806092459,30.22,77455.45,79.6,0.16171,0.00023,8.46188]
[1779806096520,30.23,77471.74,79.6,0.16565,0.00024,8.59672]
[1779806098501,30.23,77477.9,79.6,0.16712,0.00024,8.64677]
[1779806098800,30.23,77477.9,79.6,0.16712,0.00024,8.64677]
[1779806099275,30.23,77477.9,79.6,0.16712,0.00024,8.64677]
[1779806099508,30.23,77485.67,79.6,0.16899,0.00024,8.70974]
[1779806102540,30.23,77489.06,79.6,0.16982,0.00024,8.73751]
[1779806102562,30.23,77490.42,79.6,0.17015,0.00024,8.74863]
[1779806102568,30.23,77490.42,79.6,0.17015,0.00024,8.74863]
[1779806103525,30.23,77490.42,79.6,0.17015,0.00024,8.74863]
[1779806108329,30.23,77493.84,79.6,0.171,0.00024,8.77692]
[1779806108360,30.23,77493.84,79.6,0.171,0.00024,8.77692]
[1779806108417,30.23,77493.84,79.6,0.171,0.00024,8.77692]
[1779806108537,30.23,77487.86,79.6,0.16956,0.00024,8.72865]
[1779806108733,30.23,77487.86,79.6,0.16956,0.00024,8.72865]
[1779806109005,30.23,77487.86,79.6,0.16956,0.00024,8.72865]
[1779806109187,30.23,77473.68,79.6,0.16615,0.00024,8.61374]
[1779806109589,30.23,77473.68,79.6,0.16615,0.00024,8.61374]
[1779806110388,30.23,77464.92,79.6,0.16406,0.00024,8.54245]
[1779806110591,30.23,77464.92,79.6,0.16406,0.00024,8.54245]
[1779806111701,30.23,77462.02,79.6,0.16337,0.00024,8.51893]
[1779806112233,30.23,77462.02,79.6,0.16337,0.00024,8.51893]
[1779806112314,30.23,77462.02,79.6,0.16337,0.00024,8.51893]
[1779806112700,30.23,77459.72,79.6,0.16283,0.00024,8.50018]
[1779806113497,30.23,77459.72,79.6,0.16283,0.00024,8.50018]
[1779806113498,30.23,77459.72,79.6,0.16283,0.00024,8.50018]
[1779806113526,30.23,77453.95,79.6,0.16147,0.00023,8.4534]
[1779806114518,30.23,77453.95,79.6,0.16147,0.00023,8.4534]
[1779806116480,30.23,77461.08,79.6,0.16315,0.00024,8.51119]
[1779806121664,30.23,77460.12,79.6,0.16292,0.00024,8.50334]
[1779806125064,30.23,77461.0,79.6,0.16312,0.00024,8.51041]
[1779806125692,30.23,77451.52,79.6,0.1609,0.00023,8.43348]
[1779806131582,30.23,77452.14,79.6,0.16105,0.00023,8.43881]
[1779806133748,30.23,77444.67,79.6,0.15919,0.00023,8.37029]
[1779806135642,30.24,77443.62,79.6,0.15904,0.00023,8.36473]
[1779806135798,30.24,77443.62,79.6,0.15904,0.00023,8.36473]
[1779806135811,30.24,77443.62,79.6,0.15904,0.00023,8.36473]
[1779806136363,30.25,77436.38,79.6,0.15742,0.00023,8.30827]
[1779806137251,30.25,77422.91,79.6,0.15434,0.00023,8.19911]
[1779806137870,30.25,77422.91,79.6,0.15434,0.00023,8.19911]
[1779806138397,30.25,77423.88,79.6,0.15457,0.00023,8.20744]
[1779806143818,30.26,77419.5,79.6,0.1536,0.00023,8.17268]
[1779806147863,30.26,77419.8,79.6,0.15368,0.00023,8.1757]
[1779806148051,30.26,77423.44,79.6,0.15451,0.00023,8.20518]
[1779806148959,30.26,77423.44,79.6,0.15451,0.00023,8.20518]
[1779806148972,30.26,77423.44,79.6,0.15451,0.00023,8.20518]
[1779806149087,30.26,77423.44,79.6,0.15451,0.00023,8.20518]
[1779806149108,30.26,77423.44,79.6,0.15451,0.00023,8.20518]
[1779806149119,30.26,77423.44,79.6,0.15451,0.00023,8.20518]
[1779806149226,30.26,77423.44,79.6,0.15451,0.00023,8.20518]
[1779806149607,30.26,77435.08,79.6,0.15719,0.00023,8.30009]
[1779806150229,30.26,77435.08,79.6,0.15719,0.00023,8.30009]
[1779806150294,30.26,77435.08,79.6,0.15719,0.00023,8.30009]
[1779806150428,30.26,77435.08,79.6,0.15719,0.00023,8.30009]
[1779806150575,30.26,77435.08,79.6,0.15719,0.00023,8.30009]
[1779806150463,30.26,77448.57,79.6,0.16032,0.00023,8.4095]
[1779806150868,30.26,77437.48,79.6,0.15775,0.00023,8.31962]
[1779806151703,30.26,77437.48,79.6,0.15775,0.00023,8.31962]
[1779806152388,30.26,77429.71,79.6,0.15598,0.00023,8.25716]
[1779806154096,30.26,77431.0,79.6,0.15628,0.00023,8.26789]
[1779806154461,30.26,77430.08,79.6,0.15607,0.00023,8.26047]
[1779806156328,30.26,77431.42,79.6,0.15638,0.00023,8.27132]
[1779806157497,30.26,77422.98,79.6,0.15445,0.00023,8.2031]
[1779806158387,30.26,77422.98,79.6,0.15445,0.00023,8.2031]
[1779806158536,30.26,77422.98,79.6,0.15445,0.00023,8.2031]
[1779806158612,30.26,77422.98,79.6,0.15445,0.00023,8.2031]
[1779806158577,30.26,77409.08,79.6,0.15132,0.00022,8.09082]
[1779806159486,30.26,77409.08,79.6,0.15132,0.00022,8.09082]
[1779806159523,30.26,77402.13,79.6,0.14976,0.00022,8.03464]
[1779806161039,30.26,77398.9,79.6,0.14904,0.00022,8.00852]
[1779806164790,30.27,77400.29,79.6,0.14938,0.00022,8.02081]
[1779806165438,30.27,77407.66,79.6,0.15103,0.00022,8.08066]
[1779806166621,30.27,77418.14,79.6,0.1534,0.00023,8.1656]
[1779806166650,30.27,77418.14,79.6,0.1534,0.00023,8.1656]
[1779806166726,30.27,77418.14,79.6,0.1534,0.00023,8.1656]
[1779806167441,30.27,77404.65,79.6,0.15036,0.00022,8.05645]
[1779806168115,30.27,77404.65,79.6,0.15036,0.00022,8.05645]
[1779806168657,30.27,77400.49,79.6,0.14945,0.00022,8.02333]
[1779806169763,30.27,77399.81,79.6,0.1493,0.00022,8.01783]
[1779806169875,30.27,77399.81,79.6,0.1493,0.00022,8.01783]
[1779806169945,30.27,77399.81,79.6,0.1493,0.00022,8.01783]
[1779806170111,30.27,77399.81,79.6,0.1493,0.00022,8.01783]
[1779806170614,30.27,77419.28,79.6,0.15369,0.00023,8.17591]
[1779806170822,30.27,77419.28,79.6,0.15369,0.00023,8.17591]
[1779806171566,30.27,77429.7,79.6,0.15606,0.00023,8.26013]
[1779806172478,30.27,77417.47,79.6,0.15328,0.00023,8.16125]
[1779806174295,30.27,77416.92,79.6,0.15315,0.00023,8.15679]
[1779806174309,30.27,77416.92,79.6,0.15315,0.00023,8.15679]
[1779806174533,30.27,77416.74,79.6,0.15312,0.00023,8.15562]
[1779806175842,30.27,77418.52,79.6,0.15353,0.00023,8.17003]
[1779806176054,30.27,77419.26,79.6,0.15369,0.00023,8.17587]
[1779806181611,30.27,77419.72,79.6,0.1538,0.00023,8.17994]
[1779806182149,30.27,77419.88,79.6,0.15384,0.00023,8.18133]
[1779806182644,30.27,77419.88,79.6,0.15384,0.00023,8.18133]
[1779806182450,30.28,77405.65,79.6,0.15064,0.00022,8.06627]
[1779806182684,30.28,77405.65,79.6,0.15064,0.00022,8.06627]
[1779806182981,30.28,77405.65,79.6,0.15064,0.00022,8.06627]
[1779806182988,30.28,77405.65,79.6,0.15064,0.00022,8.06627]
[1779806183103,30.28,77389.36,79.6,0.14702,0.00022,7.93462]
[1779806184227,30.28,77389.36,79.6,0.14702,0.00022,7.93462]
[1779806184482,30.28,77389.36,79.6,0.14702,0.00022,7.93462]
[1779806187334,30.29,77390.7,79.6,0.14745,0.00022,7.95036]
[1779806187346,30.29,77390.7,79.6,0.14745,0.00022,7.95036]
[1779806188138,30.29,77398.26,79.6,0.14913,0.00022,8.01155]
[1779806189045,30.29,77398.26,79.6,0.14913,0.00022,8.01155]
[1779806189643,30.29,77398.26,79.6,0.14913,0.00022,8.01155]
[1779806190549,30.3,77392.13,79.6,0.1478,0.00022,7.96326]
[1779806191164,30.3,77392.13,79.6,0.1478,0.00022,7.96326]
[1779806192970,30.3,77391.68,79.6,0.14759,0.00022,7.95181]
[1779806195187,30.3,77385.38,79.6,0.14621,0.00022,7.90121]
[1779806197409,30.3,77384.97,79.6,0.14616,0.00022,7.89942]
[1779806198534,30.32,77384.07,79.6,0.14607,0.00022,7.89589]
[1779806198535,30.32,77384.07,79.6,0.14607,0.00022,7.89589]
[1779806199491,30.32,77382.3,79.6,0.14569,0.00022,7.88182]
[1779806200131,30.32,77383.1,79.6,0.14587,0.00022,7.88848]
[1779806200143,30.32,77383.1,79.6,0.14587,0.00022,7.88848]
[1779806200540,30.32,77383.1,79.6,0.14587,0.00022,7.88848]
[1779806200570,30.32,77392.1,79.6,0.14785,0.00022,7.96126]
[1779806201186,30.32,77392.1,79.6,0.14785,0.00022,7.96126]
[1779806201266,30.32,77392.1,79.6,0.14785,0.00022,7.96126]
[1779806201409,30.32,77392.1,79.6,0.14785,0.00022,7.96126]
[1779806201490,30.32,77392.1,79.6,0.14785,0.00022,7.96126]
[1779806201583,30.32,77392.1,79.6,0.14785,0.00022,7.96126]
[1779806201636,30.32,77391.23,79.6,0.14766,0.00022,7.95424]
[1779806201715,30.32,77391.23,79.6,0.14766,0.00022,7.95424]
[1779806202259,30.32,77391.23,79.6,0.14766,0.00022,7.95424]
[1779806202672,30.32,77391.23,79.6,0.14766,0.00022,7.95424]
[1779806202478,30.32,77366.52,79.6,0.14228,0.00022,7.75529]
[1779806203206,30.32,77366.52,79.6,0.14228,0.00022,7.75529]
[1779806203578,30.32,77366.52,79.6,0.14228,0.00022,7.75529]
[1779806203675,30.32,77361.09,79.6,0.14111,0.00021,7.71147]
[1779806203877,30.32,77361.09,79.6,0.14111,0.00021,7.71147]
[1779806203925,30.32,77361.09,79.6,0.14111,0.00021,7.71147]
[1779806204911,30.32,77357.09,79.6,0.14025,0.00021,7.67934]
[1779806205834,30.32,77352.11,79.6,0.13919,0.00021,7.63915]
[1779806206919,30.31,77350.4,79.6,0.13878,0.00021,7.62396]
[1779806208870,30.31,77348.53,79.6,0.13839,0.00021,7.60887]
[1779806209052,30.31,77348.53,79.6,0.13839,0.00021,7.60887]
[1779806209078,30.31,77348.53,79.6,0.13839,0.00021,7.60887]
[1779806209093,30.31,77348.53,79.6,0.13839,0.00021,7.60887]
[1779806209152,30.31,77348.53,79.6,0.13839,0.00021,7.60887]
[1779806209214,30.31,77348.53,79.6,0.13839,0.00021,7.60887]
[1779806209220,30.31,77348.53,79.6,0.13839,0.00021,7.60887]
[1779806209232,30.31,77348.53,79.6,0.13839,0.00021,7.60887]
[1779806209389,30.31,77348.53,79.6,0.13839,0.00021,7.60887]
[1779806209472,30.31,77348.53,79.6,0.13839,0.00021,7.60887]
[1779806209548,30.31,77336.87,79.6,0.13594,0.00021,7.51541]
[1779806210365,30.31,77336.87,79.6,0.13594,0.00021,7.51541]
[1779806210447,30.31,77336.87,79.6,0.13594,0.00021,7.51541]
[1779806210612,30.31,77336.87,79.6,0.13594,0.00021,7.51541]
[1779806210676,30.31,77330.36,79.6,0.13458,0.00021,7.46346]
[1779806211197,30.31,77330.36,79.6,0.13458,0.00021,7.46346]
[1779806211346,30.31,77330.36,79.6,0.13458,0.00021,7.46346]
[1779806211559,30.31,77330.36,79.6,0.13458,0.00021,7.46346]
[1779806211642,30.31,77330.36,79.6,0.13458,0.00021,7.46346]
[1779806211645,30.31,77330.36,79.6,0.13458,0.00021,7.46346]
[1779806211660,30.32,77314.81,79.6,0.13143,0.0002,7.34129]
[1779806212012,30.32,77314.81,79.6,0.13143,0.0002,7.34129]
[1779806212055,30.32,77314.81,79.6,0.13143,0.0002,7.34129]
[1779806212146,30.32,77314.81,79.6,0.13143,0.0002,7.34129]
[1779806212204,30.32,77314.81,79.6,0.13143,0.0002,7.34129]
[1779806212211,30.32,77314.81,79.6,0.13143,0.0002,7.34129]
[1779806212266,30.32,77314.81,79.6,0.13143,0.0002,7.34129]
[1779806212493,30.32,77314.81,79.6,0.13143,0.0002,7.34129]
[1779806212603,30.32,77314.81,79.6,0.13143,0.0002,7.34129]
[1779806212620,30.33,77297.7,79.6,0.12806,0.0002,7.20873]
[1779806213394,30.33,77297.7,79.6,0.12806,0.0002,7.20873]
[1779806213650,30.33,77297.7,79.6,0.12806,0.0002,7.20873]
[1779806213470,30.33,77290.43,79.6,0.12661,0.0002,7.15132]
[1779806213756,30.33,77290.43,79.6,0.12661,0.0002,7.15132]
[1779806214574,30.33,77290.43,79.6,0.12661,0.0002,7.15132]
[1779806214586,30.33,77290.43,79.6,0.12661,0.0002,7.15132]
[1779806215018,30.33,77292.14,79.6,0.12695,0.0002,7.16462]
[1779806215021,30.33,77292.14,79.6,0.12695,0.0002,7.16462]
[1779806215210,30.33,77292.14,79.6,0.12695,0.0002,7.16462]
[1779806215214,30.33,77292.14,79.6,0.12695,0.0002,7.16462]
[1779806215249,30.33,77292.14,79.6,0.12695,0.0002,7.16462]
[1779806215628,30.33,77305.42,79.6,0.12962,0.0002,7.27024]
[1779806215940,30.33,77305.42,79.6,0.12962,0.0002,7.27024]
[1779806216484,30.33,77313.88,79.6,0.13135,0.0002,7.33801]
[1779806217041,30.33,77313.88,79.6,0.13135,0.0002,7.33801]
[1779806217537,30.33,77313.88,79.6,0.13135,0.0002,7.33801]
[1779806217554,30.34,77303.57,79.6,0.12935,0.0002,7.25971]
[1779806218048,30.34,77303.57,79.6,0.12935,0.0002,7.25971]
[1779806218050,30.34,77303.57,79.6,0.12935,0.0002,7.25971]
[1779806218690,30.35,77302.91,79.6,0.12923,0.0002,7.25495]
[1779806218779,30.35,77302.91,79.6,0.12923,0.0002,7.25495]
[1779806218780,30.35,77302.91,79.6,0.12923,0.0002,7.25495]
[1779806219264,30.35,77302.91,79.6,0.12923,0.0002,7.25495]
[1779806219288,30.35,77302.91,79.6,0.12923,0.0002,7.25495]
[1779806219660,30.35,77302.05,79.6,0.12906,0.0002,7.24827]
[1779806220522,30.35,77302.05,79.6,0.12906,0.0002,7.24827]
[1779806220639,30.35,77302.05,79.6,0.12906,0.0002,7.24827]
[1779806220778,30.35,77305.09,79.6,0.12969,0.0002,7.2729]
[1779806221521,30.35,77315.17,79.6,0.13175,0.0002,7.35352]
[1779806221956,30.35,77315.17,79.6,0.13175,0.0002,7.35352]
[1779806222319,30.35,77315.17,79.6,0.13175,0.0002,7.35352]
[1779806223008,30.35,77317.59,79.6,0.13225,0.0002,7.37314]
[1779806223259,30.35,77317.59,79.6,0.13225,0.0002,7.37314]
[1779806223341,30.35,77317.59,79.6,0.13225,0.0002,7.37314]
[1779806223409,30.35,77317.59,79.6,0.13225,0.0002,7.37314]
[1779806223495,30.35,77317.59,79.6,0.13225,0.0002,7.37314]
[1779806223693,30.35,77305.95,79.6,0.12989,0.0002,7.28087]
[1779806223783,30.35,77305.95,79.6,0.12989,0.0002,7.28087]
[1779806223790,30.35,77305.95,79.6,0.12989,0.0002,7.28087]
[1779806224636,30.35,77308.09,79.6,0.13034,0.0002,7.29832]
[1779806225421,30.35,77308.09,79.6,0.13034,0.0002,7.29832]
[1779806225466,30.35,77308.09,79.6,0.13034,0.0002,7.29832]
[1779806225549,30.35,77299.09,79.6,0.12853,0.0002,7.22729]
[1779806225975,30.35,77299.09,79.6,0.12853,0.0002,7.22729]
[1779806226597,30.35,77299.09,79.6,0.12853,0.0002,7.22729]
[1779806226663,30.35,77289.73,79.6,0.12667,0.0002,7.15334]
[1779806226728,30.35,77289.73,79.6,0.12667,0.0002,7.15334]
[1779806226815,30.35,77289.73,79.6,0.12667,0.0002,7.15334]
[1779806226957,30.35,77289.73,79.6,0.12667,0.0002,7.15334]
[1779806226961,30.35,77289.73,79.6,0.12667,0.0002,7.15334]
[1779806226969,30.35,77289.73,79.6,0.12667,0.0002,7.15334]
[1779806227007,30.35,77289.73,79.6,0.12667,0.0002,7.15334]
[1779806227035,30.35,77289.73,79.6,0.12667,0.0002,7.15334]
[1779806227222,30.35,77289.73,79.6,0.12667,0.0002,7.15334]
[1779806227509,30.35,77289.73,79.6,0.12667,0.0002,7.15334]
[1779806227516,30.35,77289.73,79.6,0.12667,0.0002,7.15334]
[1779806227563,30.36,77305.71,79.6,0.12989,0.0002,7.28064]
[1779806229611,30.36,77305.35,79.6,0.12983,0.0002,7.27821]
[1779806231593,30.36,77297.77,79.6,0.12833,0.0002,7.21943]
[1779806232188,30.36,77297.77,79.6,0.12833,0.0002,7.21943]
[1779806232225,30.36,77297.77,79.6,0.12833,0.0002,7.21943]
[1779806232239,30.36,77297.77,79.6,0.12833,0.0002,7.21943]
[1779806232290,30.36,77297.77,79.6,0.12833,0.0002,7.21943]
[1779806232684,30.36,77297.77,79.6,0.12833,0.0002,7.21943]
[1779806232598,30.36,77287.87,79.6,0.12637,0.0002,7.14159]
[1779806232760,30.36,77287.87,79.6,0.12637,0.0002,7.14159]
[1779806232804,30.36,77287.87,79.6,0.12637,0.0002,7.14159]
[1779806232818,30.36,77287.87,79.6,0.12637,0.0002,7.14159]
[1779806233579,30.36,77287.87,79.6,0.12637,0.0002,7.14159]
[1779806233671,30.36,77287.87,79.6,0.12637,0.0002,7.14159]
[1779806233605,30.36,77278.31,79.6,0.12449,0.0002,7.0661]
[1779806233908,30.36,77278.31,79.6,0.12449,0.0002,7.0661]
[1779806234221,30.36,77278.31,79.6,0.12449,0.0002,7.0661]
[1779806234340,30.36,77278.31,79.6,0.12449,0.0002,7.0661]
[1779806234397,30.36,77278.31,79.6,0.12449,0.0002,7.0661]
[1779806234635,30.37,77269.53,79.6,0.12279,0.00019,6.9979]
[1779806234780,30.37,77269.53,79.6,0.12279,0.00019,6.9979]
[1779806234789,30.37,77269.53,79.6,0.12279,0.00019,6.9979]
[1779806235177,30.37,77269.53,79.6,0.12279,0.00019,6.9979]
[1779806235540,30.37,77269.53,79.6,0.12279,0.00019,6.9979]
[1779806235624,30.37,77253.81,79.6,0.11981,0.00019,6.87647]
[1779806235904,30.37,77253.81,79.6,0.11981,0.00019,6.87647]
[1779806235909,30.37,77253.81,79.6,0.11981,0.00019,6.87647]
[1779806235914,30.37,77253.81,79.6,0.11981,0.00019,6.87647]
[1779806236167,30.37,77253.81,79.6,0.11981,0.00019,6.87647]
[1779806236616,30.37,77253.81,79.6,0.11981,0.00019,6.87647]
[1779806236631,30.38,77245.21,79.6,0.11826,0.00019,6.81286]
[1779806237638,30.4,77236.54,79.6,0.11674,0.00019,6.74985]
[1779806237856,30.4,77236.54,79.6,0.11674,0.00019,6.74985]
[1779806237865,30.4,77236.54,79.6,0.11674,0.00019,6.74985]
[1779806237876,30.4,77236.54,79.6,0.11674,0.00019,6.74985]
[1779806237884,30.4,77236.54,79.6,0.11674,0.00019,6.74985]
[1779806240467,30.43,77237.65,79.6,0.1172,0.00019,6.76901]
[1779806240471,30.43,77237.65,79.6,0.1172,0.00019,6.76901]
[1779806240481,30.43,77237.65,79.6,0.1172,0.00019,6.76901]
[1779806240482,30.43,77237.65,79.6,0.1172,0.00019,6.76901]
[1779806240666,30.45,77230.45,79.6,0.11598,0.00019,6.71814]
[1779806241330,30.45,77230.45,79.6,0.11598,0.00019,6.71814]
[1779806241699,30.45,77230.45,79.6,0.11598,0.00019,6.71814]
[1779806241918,30.47,77235.16,79.6,0.117,0.00019,6.7604]
[1779806242298,30.47,77235.16,79.6,0.117,0.00019,6.7604]
[1779806242373,30.47,77235.16,79.6,0.117,0.00019,6.7604]
[1779806243687,30.5,77246.11,79.6,0.1193,0.00019,6.85533]
[1779806243897,30.5,77246.11,79.6,0.1193,0.00019,6.85533]
[1779806244022,30.5,77246.11,79.6,0.1193,0.00019,6.85533]
[1779806244038,30.5,77246.11,79.6,0.1193,0.00019,6.85533]
[1779806244715,30.5,77246.11,79.6,0.1193,0.00019,6.85533]
[1779806244694,30.51,77270.98,79.6,0.12418,0.0002,7.05335]
[1779806245005,30.51,77270.98,79.6,0.12418,0.0002,7.05335]
[1779806245046,30.51,77270.98,79.6,0.12418,0.0002,7.05335]
[1779806245285,30.51,77270.98,79.6,0.12418,0.0002,7.05335]
[1779806245567,30.51,77270.98,79.6,0.12418,0.0002,7.05335]
[1779806245701,30.51,77282.22,79.6,0.12639,0.0002,7.14166]
[1779806245791,30.51,77282.22,79.6,0.12639,0.0002,7.14166]
[1779806245801,30.51,77282.22,79.6,0.12639,0.0002,7.14166]
[1779806246031,30.51,77282.22,79.6,0.12639,0.0002,7.14166]
[1779806246184,30.51,77282.22,79.6,0.12639,0.0002,7.14166]
[1779806246515,30.51,77282.22,79.6,0.12639,0.0002,7.14166]
[1779806246708,30.51,77268.48,79.6,0.1237,0.00019,7.03401]
[1779806247007,30.51,77268.48,79.6,0.1237,0.00019,7.03401]
[1779806247223,30.51,77268.48,79.6,0.1237,0.00019,7.03401]
[1779806247499,30.51,77268.48,79.6,0.1237,0.00019,7.03401]
[1779806247554,30.51,77268.48,79.6,0.1237,0.00019,7.03401]
[1779806248734,30.51,77265.47,79.6,0.12312,0.00019,7.01054]
[1779806248869,30.51,77267.12,79.6,0.12344,0.00019,7.02361]
[1779806250318,30.51,77266.43,79.6,0.12331,0.00019,7.01832]
[1779806250423,30.51,77266.43,79.6,0.12331,0.00019,7.01832]
[1779806250860,30.51,77271.03,79.6,0.12421,0.0002,7.05451]
[1779806251728,30.51,77271.03,79.6,0.12421,0.0002,7.05451]
[1779806251895,30.51,77271.03,79.6,0.12421,0.0002,7.05451]
[1779806252016,30.51,77271.03,79.6,0.12421,0.0002,7.05451]
[1779806252781,30.51,77270.74,79.6,0.12404,0.0002,7.04445]
[1779806252893,30.51,77270.74,79.6,0.12404,0.0002,7.04445]
[1779806253370,30.51,77270.74,79.6,0.12404,0.0002,7.04445]
[1779806258479,30.51,77274.96,79.6,0.12487,0.0002,7.07779]
[1779806258547,30.51,77274.96,79.6,0.12487,0.0002,7.07779]
[1779806259123,30.51,77274.94,79.6,0.12487,0.0002,7.0777]
[1779806259413,30.51,77274.94,79.6,0.12487,0.0002,7.0777]
[1779806259417,30.51,77274.94,79.6,0.12487,0.0002,7.0777]
[1779806259636,30.51,77261.97,79.6,0.12235,0.00019,6.97624]
[1779806259765,30.51,77261.97,79.6,0.12235,0.00019,6.97624]
[1779806260196,30.51,77261.97,79.6,0.12235,0.00019,6.97624]
[1779806260376,30.51,77261.97,79.6,0.12235,0.00019,6.97624]
[1779806260539,30.51,77261.97,79.6,0.12235,0.00019,6.97624]
[1779806260578,30.52,77249.57,79.6,0.12005,0.00019,6.88255]
[1779806261333,30.52,77249.57,79.6,0.12005,0.00019,6.88255]
[1779806261550,30.52,77249.57,79.6,0.12005,0.00019,6.88255]
[1779806261885,30.52,77251.9,79.6,0.1205,0.00019,6.90099]
[1779806262152,30.52,77251.9,79.6,0.1205,0.00019,6.90099]
[1779806262494,30.52,77251.9,79.6,0.1205,0.00019,6.90099]
[1779806262676,30.52,77251.9,79.6,0.1205,0.00019,6.90099]
[1779806262692,30.54,77239.72,79.6,0.11829,0.00019,6.81039]
[1779806262856,30.54,77239.72,79.6,0.11829,0.00019,6.81039]
[1779806263706,30.55,77233.19,79.6,0.11718,0.00019,6.76457]
[1779806263992,30.55,77233.19,79.6,0.11718,0.00019,6.76457]
[1779806264338,30.55,77233.19,79.6,0.11718,0.00019,6.76457]
[1779806264479,30.55,77233.19,79.6,0.11718,0.00019,6.76457]
[1779806264501,30.55,77233.19,79.6,0.11718,0.00019,6.76457]
[1779806264582,30.55,77233.19,79.6,0.11718,0.00019,6.76457]
[1779806265762,30.57,77220.62,79.6,0.11497,0.00018,6.67267]
[1779806266173,30.57,77220.62,79.6,0.11497,0.00018,6.67267]
[1779806267240,30.61,77216.97,79.6,0.1146,0.00018,6.65688]
[1779806267679,30.61,77216.97,79.6,0.1146,0.00018,6.65688]
[1779806269406,30.64,77220.55,79.6,0.11555,0.00018,6.69628]
[1779806270832,30.68,77219.91,79.6,0.1157,0.00018,6.7025]
[1779806270837,30.68,77219.91,79.6,0.1157,0.00018,6.7025]
[1779806270847,30.68,77219.91,79.6,0.1157,0.00018,6.7025]
[1779806271599,30.68,77219.91,79.6,0.1157,0.00018,6.7025]
[1779806271600,30.68,77219.91,79.6,0.1157,0.00018,6.7025]
[1779806271828,30.7,77223.29,79.6,0.11645,0.00019,6.73364]
[1779806271861,30.7,77223.29,79.6,0.11645,0.00019,6.73364]
[1779806272782,30.7,77222.44,79.6,0.11629,0.00019,6.72709]
[1779806273139,30.7,77222.44,79.6,0.11629,0.00019,6.72709]
[1779806273191,30.7,77222.44,79.6,0.11629,0.00019,6.72709]
[1779806273952,30.73,77218.45,79.6,0.11581,0.00018,6.70702]
[1779806274005,30.73,77218.45,79.6,0.11581,0.00018,6.70702]
[1779806274466,30.73,77218.45,79.6,0.11581,0.00018,6.70702]
[1779806274536,30.74,77206.73,79.6,0.11373,0.00018,6.61998]
[1779806275218,30.74,77206.73,79.6,0.11373,0.00018,6.61998]
[1779806276156,30.75,77202.31,79.6,0.113,0.00018,6.58938]
[1779806276157,30.75,77202.31,79.6,0.113,0.00018,6.58938]
[1779806276526,30.75,77202.31,79.6,0.113,0.00018,6.58938]
[1779806277498,30.76,77200.05,79.6,0.11267,0.00018,6.57547]
[1779806277847,30.77,77203.56,79.6,0.11338,0.00018,6.6051]
[1779806278157,30.77,77203.56,79.6,0.11338,0.00018,6.6051]
[1779806278310,30.78,77205.14,79.6,0.11373,0.00018,6.61975]
[1779806278906,30.78,77205.14,79.6,0.11373,0.00018,6.61975]
[1779806279470,30.78,77205.14,79.6,0.11373,0.00018,6.61975]
[1779806279782,30.79,77208.62,79.6,0.11451,0.00018,6.65236]
[1779806282348,30.81,77204.27,79.6,0.11386,0.00018,6.62509]
[1779806283351,30.85,77200.79,79.6,0.11353,0.00018,6.61126]
[1779806284417,30.87,77201.14,79.6,0.11375,0.00018,6.62021]
[1779806284445,30.87,77201.14,79.6,0.11375,0.00018,6.62021]
[1779806284714,30.87,77201.14,79.6,0.11375,0.00018,6.62021]
[1779806285119,30.89,77215.35,79.6,0.11649,0.00018,6.73448]
[1779806285855,30.89,77215.35,79.6,0.11649,0.00018,6.73448]
[1779806285977,30.89,77215.35,79.6,0.11649,0.00018,6.73448]
[1779806285986,30.89,77215.35,79.6,0.11649,0.00018,6.73448]
[1779806286372,30.89,77215.35,79.6,0.11649,0.00018,6.73448]
[1779806287380,30.89,77217.35,79.6,0.11688,0.00018,6.75066]
[1779806287633,30.89,77217.35,79.6,0.11688,0.00018,6.75066]
[1779806287757,30.9,77211.71,79.6,0.11585,0.00018,6.70802]
[1779806288170,30.9,77211.71,79.6,0.11585,0.00018,6.70802]
[1779806288537,30.9,77211.71,79.6,0.11585,0.00018,6.70802]
[1779806289135,30.91,77213.1,79.6,0.11622,0.00018,6.72338]
[1779806289138,30.91,77213.1,79.6,0.11622,0.00018,6.72338]
[1779806289172,30.91,77203.17,79.6,0.1144,0.00018,6.64763]
[1779806290689,30.91,77203.17,79.6,0.1144,0.00018,6.64763]
[1779806290692,30.91,77203.17,79.6,0.1144,0.00018,6.64763]
[1779806290743,30.91,77203.17,79.6,0.1144,0.00018,6.64763]
[1779806290997,30.95,77204.89,79.6,0.11499,0.00018,6.6719]
[1779806291032,30.95,77216.77,79.6,0.11717,0.00018,6.76256]
[1779806292404,30.95,77216.77,79.6,0.11717,0.00018,6.76256]
[1779806292493,30.95,77216.77,79.6,0.11717,0.00018,6.76256]
[1779806292525,30.95,77216.77,79.6,0.11717,0.00018,6.76256]
[1779806293685,30.95,77216.02,79.6,0.11705,0.00018,6.75764]
[1779806293713,30.97,77208.55,79.6,0.1158,0.00018,6.70557]
[1779806293910,30.97,77208.55,79.6,0.1158,0.00018,6.70557]
[1779806294330,30.97,77208.55,79.6,0.1158,0.00018,6.70557]
[1779806294376,30.97,77208.55,79.6,0.1158,0.00018,6.70557]
[1779806294517,30.97,77208.55,79.6,0.1158,0.00018,6.70557]
[1779806294572,30.97,77208.55,79.6,0.1158,0.00018,6.70557]
[1779806294762,30.97,77208.55,79.6,0.1158,0.00018,6.70557]
[1779806294724,30.97,77184.69,79.6,0.1115,0.00018,6.52524]
[1779806294847,30.97,77184.69,79.6,0.1115,0.00018,6.52524]
[1779806294848,30.97,77184.69,79.6,0.1115,0.00018,6.52524]
[1779806295302,30.97,77184.69,79.6,0.1115,0.00018,6.52524]
[1779806295792,30.97,77184.69,79.6,0.1115,0.00018,6.52524]
[1779806295782,30.97,77166.4,79.6,0.10832,0.00017,6.3897]
[1779806297008,30.98,77166.59,79.6,0.10841,0.00017,6.3932]
[1779806297047,30.98,77166.59,79.6,0.10841,0.00017,6.3932]
[1779806297194,30.98,77166.59,79.6,0.10841,0.00017,6.3932]
[1779806297825,30.99,77165.11,79.6,0.1082,0.00017,6.38427]
[1779806298182,30.99,77165.11,79.6,0.1082,0.00017,6.38427]
[1779806298337,30.99,77165.11,79.6,0.1082,0.00017,6.38427]
[1779806298349,30.99,77165.11,79.6,0.1082,0.00017,6.38427]
[1779806298551,30.99,77165.11,79.6,0.1082,0.00017,6.38427]
[1779806298923,31.0,77161.71,79.6,0.10766,0.00017,6.36127]
[1779806299033,31.0,77161.71,79.6,0.10766,0.00017,6.36127]
[1779806299701,31.0,77161.71,79.6,0.10766,0.00017,6.36127]
[1779806299778,31.01,77142.58,79.6,0.10448,0.00017,6.2232]
[1779806300490,31.01,77142.58,79.6,0.10448,0.00017,6.2232]
[1779806300496,31.01,77142.58,79.6,0.10448,0.00017,6.2232]
[1779806300512,31.01,77142.58,79.6,0.10448,0.00017,6.2232]
[1779806300513,31.01,77142.58,79.6,0.10448,0.00017,6.2232]
[1779806300791,31.01,77133.34,79.6,0.10293,0.00017,6.15532]
[1779806300880,31.01,77133.34,79.6,0.10293,0.00017,6.15532]
[1779806300897,31.01,77133.34,79.6,0.10293,0.00017,6.15532]
[1779806301352,31.01,77133.34,79.6,0.10293,0.00017,6.15532]
[1779806301409,31.01,77133.34,79.6,0.10293,0.00017,6.15532]
[1779806301616,31.01,77133.34,79.6,0.10293,0.00017,6.15532]
[1779806301705,31.01,77141.39,79.6,0.1043,0.00017,6.21539]
[1779806301882,31.01,77141.39,79.6,0.1043,0.00017,6.21539]
[1779806302036,31.01,77141.39,79.6,0.1043,0.00017,6.21539]
[1779806302048,31.01,77141.39,79.6,0.1043,0.00017,6.21539]
[1779806302638,31.01,77141.39,79.6,0.1043,0.00017,6.21539]
[1779806303218,31.01,77138.8,79.6,0.10386,0.00017,6.19624]
[1779806303221,31.01,77138.8,79.6,0.10386,0.00017,6.19624]
[1779806303702,31.01,77138.8,79.6,0.10386,0.00017,6.19624]
[1779806303763,31.01,77136.94,79.6,0.10355,0.00017,6.18252]
[1779806304515,31.01,77136.94,79.6,0.10355,0.00017,6.18252]
[1779806304521,31.01,77136.94,79.6,0.10355,0.00017,6.18252]
[1779806304606,31.01,77136.94,79.6,0.10355,0.00017,6.18252]
[1779806305087,31.01,77140.53,79.6,0.10417,0.00017,6.20963]
[1779806305114,31.01,77140.53,79.6,0.10417,0.00017,6.20963]
[1779806305528,31.01,77140.53,79.6,0.10417,0.00017,6.20963]
[1779806305687,31.01,77140.53,79.6,0.10417,0.00017,6.20963]
[1779806305867,31.01,77140.53,79.6,0.10417,0.00017,6.20963]
[1779806305789,31.01,77137.37,79.6,0.10363,0.00017,6.18621]
[1779806306343,31.01,77137.37,79.6,0.10363,0.00017,6.18621]
[1779806306468,31.01,77137.37,79.6,0.10363,0.00017,6.18621]
[1779806306743,31.01,77137.37,79.6,0.10363,0.00017,6.18621]
[1779806306763,31.02,77129.83,79.6,0.10239,0.00017,6.13146]
[1779806307348,31.02,77129.83,79.6,0.10239,0.00017,6.13146]
[1779806307415,31.02,77129.83,79.6,0.10239,0.00017,6.13146]
[1779806307697,31.02,77129.83,79.6,0.10239,0.00017,6.13146]
[1779806307721,31.02,77118.41,79.6,0.10049,0.00017,6.04756]
[1779806307867,31.02,77118.41,79.6,0.10049,0.00017,6.04756]
[1779806308034,31.02,77118.41,79.6,0.10049,0.00017,6.04756]
[1779806308147,31.02,77118.41,79.6,0.10049,0.00017,6.04756]
[1779806308193,31.02,77118.41,79.6,0.10049,0.00017,6.04756]
[1779806308614,31.02,77118.41,79.6,0.10049,0.00017,6.04756]
[1779806308673,31.02,77102.75,79.6,0.09792,0.00016,5.93296]
[1779806309320,31.02,77102.75,79.6,0.09792,0.00016,5.93296]
[1779806309878,31.02,77099.13,79.6,0.09734,0.00016,5.90668]
[1779806309974,31.02,77099.13,79.6,0.09734,0.00016,5.90668]
[1779806310153,31.02,77099.13,79.6,0.09734,0.00016,5.90668]
[1779806310194,31.02,77099.13,79.6,0.09734,0.00016,5.90668]
[1779806310424,31.02,77099.13,79.6,0.09734,0.00016,5.90668]
[1779806310730,31.02,77068.49,79.6,0.09248,0.00016,5.68566]
[1779806310899,31.02,77068.49,79.6,0.09248,0.00016,5.68566]
[1779806311093,31.02,77068.49,79.6,0.09248,0.00016,5.68566]
[1779806311390,31.02,77068.49,79.6,0.09248,0.00016,5.68566]
[1779806311439,31.02,77068.49,79.6,0.09248,0.00016,5.68566]
[1779806311565,31.02,77068.49,79.6,0.09248,0.00016,5.68566]
[1779806311678,31.02,77068.49,79.6,0.09248,0.00016,5.68566]
[1779806311756,31.02,77068.49,79.6,0.09248,0.00016,5.68566]
[1779806311855,31.02,77064.36,79.6,0.09174,0.00015,5.64912]
[1779806312661,31.02,77064.36,79.6,0.09174,0.00015,5.64912]
[1779806312779,31.02,77064.36,79.6,0.09174,0.00015,5.64912]
[1779806312801,31.02,77064.36,79.6,0.09174,0.00015,5.64912]
[1779806312747,31.02,77046.42,79.6,0.089,0.00015,5.52224]
[1779806313504,31.02,77046.42,79.6,0.089,0.00015,5.52224]
[1779806313651,31.02,77046.42,79.6,0.089,0.00015,5.52224]
[1779806313653,31.02,77046.42,79.6,0.089,0.00015,5.52224]
[1779806313812,31.04,77039.8,79.6,0.08815,0.00015,5.48234]
[1779806314312,31.04,77039.8,79.6,0.08815,0.00015,5.48234]
[1779806315353,31.04,77041.06,79.6,0.08834,0.00015,5.49121]
[1779806315651,31.04,77041.06,79.6,0.08834,0.00015,5.49121]
[1779806315755,31.04,77041.06,79.6,0.08834,0.00015,5.49121]
[1779806316019,31.06,77043.63,79.6,0.08888,0.00015,5.51653]
[1779806316217,31.06,77043.63,79.6,0.08888,0.00015,5.51653]
[1779806316482,31.06,77043.63,79.6,0.08888,0.00015,5.51653]
[1779806316788,31.06,77043.63,79.6,0.08888,0.00015,5.51653]
[1779806316837,31.06,77043.63,79.6,0.08888,0.00015,5.51653]
[1779806317074,31.09,77044.03,79.6,0.08909,0.00015,5.52615]
[1779806317171,31.09,77044.03,79.6,0.08909,0.00015,5.52615]
[1779806317338,31.11,77036.99,79.6,0.08817,0.00015,5.48321]
[1779806318153,31.11,77036.99,79.6,0.08817,0.00015,5.48321]
[1779806318298,31.12,77032.67,79.6,0.0876,0.00015,5.45616]
[1779806319725,31.12,77032.67,79.6,0.0876,0.00015,5.45616]
[1779806320213,31.14,77032.38,79.6,0.08772,0.00015,5.46173]
[1779806320301,31.14,77032.38,79.6,0.08772,0.00015,5.46173]
[1779806322053,31.18,77029.12,79.6,0.08755,0.00015,5.45386]
[1779806322526,31.18,77029.12,79.6,0.08755,0.00015,5.45386]
[1779806322627,31.21,77027.55,79.6,0.08748,0.00015,5.4504]
[1779806323384,31.21,77027.55,79.6,0.08748,0.00015,5.4504]
[1779806323703,31.21,77027.55,79.6,0.08748,0.00015,5.4504]
[1779806323840,31.21,77027.55,79.6,0.08748,0.00015,5.4504]
[1779806323804,31.22,77026.89,79.6,0.08746,0.00015,5.44932]
[1779806324092,31.22,77026.89,79.6,0.08746,0.00015,5.44932]
[1779806324376,31.22,77026.89,79.6,0.08746,0.00015,5.44932]
[1779806324512,31.22,77026.89,79.6,0.08746,0.00015,5.44932]
[1779806324650,31.24,77043.88,79.6,0.09017,0.00015,5.57594]
[1779806325340,31.24,77043.88,79.6,0.09017,0.00015,5.57594]
[1779806327412,31.25,77045.57,79.6,0.09045,0.00015,5.58893]
[1779806327569,31.25,77045.57,79.6,0.09045,0.00015,5.58893]
[1779806328945,31.25,77052.26,79.6,0.0915,0.00015,5.63722]
[1779806329446,31.25,77052.26,79.6,0.0915,0.00015,5.63722]
[1779806329452,31.26,77069.88,79.6,0.09433,0.00016,5.76717]
[1779806330380,31.26,77069.88,79.6,0.09433,0.00016,5.76717]
[1779806330407,31.26,77069.88,79.6,0.09433,0.00016,5.76717]
[1779806330417,31.26,77069.88,79.6,0.09433,0.00016,5.76717]
[1779806330441,31.26,77069.88,79.6,0.09433,0.00016,5.76717]
[1779806330848,31.26,77069.88,79.6,0.09433,0.00016,5.76717]
[1779806330924,31.26,77074.02,79.6,0.09499,0.00016,5.79705]
[1779806331149,31.26,77074.02,79.6,0.09499,0.00016,5.79705]
[1779806331680,31.26,77074.02,79.6,0.09499,0.00016,5.79705]
[1779806331844,31.26,77074.02,79.6,0.09499,0.00016,5.79705]
[1779806332201,31.26,77068.39,79.6,0.09411,0.00016,5.75703]
[1779806332289,31.26,77068.39,79.6,0.09411,0.00016,5.75703]
[1779806332484,31.26,77068.39,79.6,0.09411,0.00016,5.75703]
[1779806332550,31.26,77068.39,79.6,0.09411,0.00016,5.75703]
[1779806333884,31.27,77075.55,79.6,0.09525,0.00016,5.80875]
[1779806334507,31.27,77075.55,79.6,0.09525,0.00016,5.80875]
[1779806334962,31.27,77078.49,79.6,0.09572,0.00016,5.83005]
[1779806335240,31.27,77078.49,79.6,0.09572,0.00016,5.83005]
[1779806336471,31.27,77067.41,79.6,0.09398,0.00016,5.75111]
[1779806338738,31.27,77065.3,79.6,0.09366,0.00016,5.73636]
[1779806338778,31.27,77072.68,79.6,0.09482,0.00016,5.78938]
[1779806339406,31.27,77072.68,79.6,0.09482,0.00016,5.78938]
[1779806339445,31.27,77072.68,79.6,0.09482,0.00016,5.78938]
[1779806339671,31.27,77072.68,79.6,0.09482,0.00016,5.78938]
[1779806339875,31.27,77072.68,79.6,0.09482,0.00016,5.78938]
[1779806339772,31.27,77082.16,79.6,0.09633,0.00016,5.85761]
[1779806340184,31.27,77082.16,79.6,0.09633,0.00016,5.85761]
[1779806340395,31.27,77082.16,79.6,0.09633,0.00016,5.85761]
[1779806340446,31.27,77082.16,79.6,0.09633,0.00016,5.85761]
[1779806340535,31.27,77082.16,79.6,0.09633,0.00016,5.85761]
[1779806340545,31.27,77104.32,79.6,0.09991,0.00016,6.01796]
[1779806340958,31.27,77104.32,79.6,0.09991,0.00016,6.01796]
[1779806341137,31.27,77104.32,79.6,0.09991,0.00016,6.01796]
[1779806341163,31.27,77104.32,79.6,0.09991,0.00016,6.01796]
[1779806341568,31.27,77104.32,79.6,0.09991,0.00016,6.01796]
[1779806342536,31.27,77100.82,79.6,0.09933,0.00016,5.99243]
[1779806342676,31.27,77100.82,79.6,0.09933,0.00016,5.99243]
[1779806342917,31.27,77095.62,79.6,0.09849,0.00016,5.95468]
[1779806343526,31.27,77083.6,79.6,0.09656,0.00016,5.86793]
[1779806344545,31.27,77083.6,79.6,0.09656,0.00016,5.86793]
[1779806345186,31.27,77078.88,79.6,0.09581,0.00016,5.83413]
[1779806345731,31.27,77078.88,79.6,0.09581,0.00016,5.83413]
[1779806345859,31.27,77066.66,79.6,0.09389,0.00016,5.74687]
[1779806346642,31.27,77066.66,79.6,0.09389,0.00016,5.74687]
[1779806346687,31.27,77060.46,79.6,0.09293,0.00016,5.70302]
[1779806347877,31.27,77044.06,79.6,0.09042,0.00015,5.58731]
[1779806347966,31.27,77044.06,79.6,0.09042,0.00015,5.58731]
[1779806348025,31.27,77044.06,79.6,0.09042,0.00015,5.58731]
[1779806349960,31.28,77045.54,79.6,0.09067,0.00015,5.59883]
[1779806350047,31.28,77045.54,79.6,0.09067,0.00015,5.59883]
[1779806350194,31.28,77045.54,79.6,0.09067,0.00015,5.59883]
[1779806350735,31.28,77045.54,79.6,0.09067,0.00015,5.59883]
[1779806350761,31.28,77045.54,79.6,0.09067,0.00015,5.59883]
[1779806350831,31.28,77045.54,79.6,0.09067,0.00015,5.59883]
[1779806350905,31.28,77044.26,79.6,0.09049,0.00015,5.59032]
[1779806350946,31.28,77044.26,79.6,0.09049,0.00015,5.59032]
[1779806351598,31.28,77054.99,79.6,0.09214,0.00015,5.66668]
[1779806352643,31.28,77065.13,79.6,0.09372,0.00016,5.73915]
[1779806353446,31.28,77065.13,79.6,0.09372,0.00016,5.73915]
[1779806353531,31.28,77065.13,79.6,0.09372,0.00016,5.73915]
[1779806353618,31.28,77051.7,79.6,0.09165,0.00015,5.64409]
[1779806354122,31.28,77051.7,79.6,0.09165,0.00015,5.64409]
[1779806354140,31.28,77051.7,79.6,0.09165,0.00015,5.64409]
[1779806354183,31.28,77051.7,79.6,0.09165,0.00015,5.64409]
[1779806354242,31.28,77051.7,79.6,0.09165,0.00015,5.64409]
[1779806354658,31.28,77051.7,79.6,0.09165,0.00015,5.64409]
[1779806354839,31.28,77051.7,79.6,0.09165,0.00015,5.64409]
[1779806354849,31.28,77051.7,79.6,0.09165,0.00015,5.64409]
[1779806354850,31.28,77051.7,79.6,0.09165,0.00015,5.64409]
[1779806354852,31.28,77026.88,79.6,0.08791,0.00015,5.47015]
[1779806354943,31.28,77026.88,79.6,0.08791,0.00015,5.47015]
[1779806355196,31.28,77026.88,79.6,0.08791,0.00015,5.47015]
[1779806355210,31.28,77026.88,79.6,0.08791,0.00015,5.47015]
[1779806355670,31.28,77015.49,79.6,0.08618,0.00015,5.38893]
[1779806355945,31.28,77015.49,79.6,0.08618,0.00015,5.38893]
[1779806356453,31.28,77015.49,79.6,0.08618,0.00015,5.38893]
[1779806356804,31.27,77004.83,79.6,0.08461,0.00014,5.31444]
[1779806356942,31.27,77004.83,79.6,0.08461,0.00014,5.31444]
[1779806357181,31.27,77004.83,79.6,0.08461,0.00014,5.31444]
[1779806357507,31.27,77004.83,79.6,0.08461,0.00014,5.31444]
[1779806357662,31.27,77004.83,79.6,0.08461,0.00014,5.31444]
[1779806357896,31.28,77014.49,79.6,0.08602,0.00015,5.38135]
[1779806358382,31.28,77014.49,79.6,0.08602,0.00015,5.38135]
[1779806358516,31.28,77014.49,79.6,0.08602,0.00015,5.38135]
[1779806358655,31.29,77011.17,79.6,0.08563,0.00015,5.36258]
[1779806359100,31.29,77011.17,79.6,0.08563,0.00015,5.36258]
[1779806359204,31.29,77011.17,79.6,0.08563,0.00015,5.36258]
[1779806359339,31.29,77011.17,79.6,0.08563,0.00015,5.36258]
[1779806359610,31.29,77011.17,79.6,0.08563,0.00015,5.36258]
[1779806359902,31.29,77011.17,79.6,0.08563,0.00015,5.36258]
[1779806359815,31.29,76992.86,79.6,0.08297,0.00014,5.23608]
[1779806359984,31.29,76992.86,79.6,0.08297,0.00014,5.23608]
[1779806360037,31.29,76992.86,79.6,0.08297,0.00014,5.23608]
[1779806360277,31.29,76992.86,79.6,0.08297,0.00014,5.23608]
[1779806360458,31.29,76992.86,79.6,0.08297,0.00014,5.23608]
[1779806360464,31.29,76992.86,79.6,0.08297,0.00014,5.23608]
[1779806360818,31.29,76992.86,79.6,0.08297,0.00014,5.23608]
[1779806360880,31.29,76976.11,79.6,0.08063,0.00014,5.1234]
[1779806362921,31.29,76979.28,79.6,0.08108,0.00014,5.14515]
[1779806363146,31.29,76979.28,79.6,0.08108,0.00014,5.14515]
[1779806363366,31.29,76980.37,79.6,0.08124,0.00014,5.15279]
[1779806363587,31.29,76980.37,79.6,0.08124,0.00014,5.15279]
[1779806363815,31.3,76968.1,79.6,0.07959,0.00014,5.07241]
[1779806364124,31.3,76968.1,79.6,0.07959,0.00014,5.07241]
[1779806364333,31.3,76968.1,79.6,0.07959,0.00014,5.07241]
[1779806364508,31.3,76968.1,79.6,0.07959,0.00014,5.07241]
[1779806364565,31.3,76968.1,79.6,0.07959,0.00014,5.07241]
[1779806364762,31.3,76968.1,79.6,0.07959,0.00014,5.07241]
[1779806364821,31.3,76968.1,79.6,0.07959,0.00014,5.07241]
[1779806364827,31.3,76919.82,79.6,0.07313,0.00013,4.75327]
[1779806365603,31.3,76919.82,79.6,0.07313,0.00013,4.75327]
[1779806365630,31.3,76919.82,79.6,0.07313,0.00013,4.75327]
[1779806365740,31.3,76919.82,79.6,0.07313,0.00013,4.75327]
[1779806365888,31.3,76919.82,79.6,0.07313,0.00013,4.75327]
[1779806365839,31.31,76920.35,79.6,0.07329,0.00013,4.76096]
[1779806366102,31.31,76920.35,79.6,0.07329,0.00013,4.76096]
[1779806366137,31.31,76920.35,79.6,0.07329,0.00013,4.76096]
[1779806366255,31.31,76920.35,79.6,0.07329,0.00013,4.76096]
[1779806366386,31.31,76920.35,79.6,0.07329,0.00013,4.76096]
[1779806366729,31.34,76911.0,79.6,0.07225,0.00013,4.70875]
[1779806367737,31.35,76900.69,79.6,0.07103,0.00013,4.64715]
[1779806369149,31.37,76900.59,79.6,0.07113,0.00013,4.6523]
[1779806369589,31.37,76900.59,79.6,0.07113,0.00013,4.6523]
[1779806370439,31.39,76899.59,79.6,0.07112,0.00013,4.65153]
[1779806372347,31.42,76898.31,79.6,0.07108,0.00013,4.64715]
[1779806372401,31.42,76898.31,79.6,0.07108,0.00013,4.64715]
[1779806372439,31.42,76898.31,79.6,0.07108,0.00013,4.64715]
[1779806372771,31.44,76893.92,79.6,0.07064,0.00013,4.6246]
[1779806374785,31.48,76880.06,79.6,0.06913,0.00012,4.54772]
[1779806376802,31.48,76894.83,79.6,0.071,0.00013,4.64293]
[1779806379826,31.52,76909.15,79.6,0.07311,0.00013,4.74933]
[1779806381847,31.53,76915.91,79.6,0.074,0.00013,4.79379]
[1779806384868,31.53,76905.56,79.6,0.07268,0.00013,4.72764]
[1779806386882,31.53,76916.74,79.6,0.07414,0.00013,4.80069]
[1779806387007,31.53,76916.74,79.6,0.07414,0.00013,4.80069]
[1779806387889,31.53,76913.65,79.6,0.07374,0.00013,4.78092]
[1779806388734,31.53,76913.65,79.6,0.07374,0.00013,4.78092]
[1779806388736,31.53,76913.65,79.6,0.07374,0.00013,4.78092]
[1779806388737,31.53,76913.65,79.6,0.07374,0.00013,4.78092]
[1779806390225,31.53,76922.34,79.6,0.07489,0.00013,4.8381]
[1779806390278,31.53,76922.34,79.6,0.07489,0.00013,4.8381]
[1779806390282,31.53,76922.34,79.6,0.07489,0.00013,4.8381]
[1779806390288,31.53,76922.34,79.6,0.07489,0.00013,4.8381]
[1779806390293,31.53,76922.34,79.6,0.07489,0.00013,4.8381]
[1779806390910,31.54,76899.01,79.6,0.07188,0.00013,4.68748]
[1779806391429,31.54,76899.01,79.6,0.07188,0.00013,4.68748]
[1779806391460,31.54,76899.01,79.6,0.07188,0.00013,4.68748]
[1779806391953,31.55,76876.47,79.6,0.06916,0.00012,4.5491]
[1779806392512,31.55,76876.47,79.6,0.06916,0.00012,4.5491]
[1779806393047,31.55,76876.47,79.6,0.06916,0.00012,4.5491]
[1779806393074,31.55,76876.47,79.6,0.06916,0.00012,4.5491]
[1779806393369,31.55,76876.47,79.6,0.06916,0.00012,4.5491]
[1779806393503,31.55,76876.47,79.6,0.06916,0.00012,4.5491]
[1779806393747,31.55,76876.47,79.6,0.06916,0.00012,4.5491]
[1779806393966,31.55,76876.47,79.6,0.06916,0.00012,4.5491]
[1779806393953,31.57,76873.04,79.6,0.06884,0.00012,4.53237]
[1779806394414,31.57,76873.04,79.6,0.06884,0.00012,4.53237]
[1779806395854,31.57,76867.07,79.6,0.06811,0.00012,4.49489]
[1779806396036,31.57,76867.07,79.6,0.06811,0.00012,4.49489]
[1779806395972,31.57,76842.19,79.6,0.06517,0.00012,4.34268]
[1779806396111,31.57,76842.19,79.6,0.06517,0.00012,4.34268]
[1779806396201,31.57,76842.19,79.6,0.06517,0.00012,4.34268]
[1779806396447,31.57,76842.19,79.6,0.06517,0.00012,4.34268]
[1779806396539,31.57,76842.19,79.6,0.06517,0.00012,4.34268]
[1779806396980,31.57,76839.38,79.6,0.06484,0.00012,4.32562]
[1779806397244,31.57,76839.38,79.6,0.06484,0.00012,4.32562]
[1779806397557,31.57,76839.38,79.6,0.06484,0.00012,4.32562]
[1779806398003,31.57,76847.55,79.6,0.0658,0.00012,4.3754]
[1779806402255,31.61,76850.18,79.6,0.06637,0.00012,4.40497]
[1779806402261,31.61,76850.18,79.6,0.06637,0.00012,4.40497]
[1779806402827,31.61,76850.18,79.6,0.06637,0.00012,4.40497]
[1779806403024,31.61,76850.18,79.6,0.06637,0.00012,4.40497]
[1779806402857,31.62,76861.05,79.6,0.06769,0.00012,4.47342]
[1779806403877,31.64,76911.15,79.6,0.07413,0.00013,4.80001]
[1779806404811,31.64,76911.15,79.6,0.07413,0.00013,4.80001]
[1779806404915,31.64,76924.27,79.6,0.07585,0.00013,4.88563]
[1779806405107,31.64,76924.27,79.6,0.07585,0.00013,4.88563]
[1779806405504,31.64,76924.27,79.6,0.07585,0.00013,4.88563]
[1779806405577,31.64,76924.27,79.6,0.07585,0.00013,4.88563]
[1779806405847,31.64,76924.27,79.6,0.07585,0.00013,4.88563]
[1779806405871,31.64,76924.27,79.6,0.07585,0.00013,4.88563]
[1779806406023,31.64,76908.03,79.6,0.07374,0.00013,4.78034]
[1779806406541,31.64,76908.03,79.6,0.07374,0.00013,4.78034]
[1779806406629,31.64,76908.03,79.6,0.07374,0.00013,4.78034]
[1779806406770,31.65,76869.24,79.6,0.06887,0.00012,4.53364]
[1779806407115,31.65,76869.24,79.6,0.06887,0.00012,4.53364]
[1779806407675,31.65,76869.24,79.6,0.06887,0.00012,4.53364]
[1779806407966,31.65,76869.24,79.6,0.06887,0.00012,4.53364]
[1779806408005,31.65,76847.4,79.6,0.06624,0.00012,4.3984]
[1779806408828,31.65,76847.4,79.6,0.06624,0.00012,4.3984]
[1779806408830,31.65,76847.4,79.6,0.06624,0.00012,4.3984]
[1779806408874,31.65,76847.4,79.6,0.06624,0.00012,4.3984]
[1779806409081,31.65,76847.4,79.6,0.06624,0.00012,4.3984]
[1779806409091,31.65,76847.4,79.6,0.06624,0.00012,4.3984]
[1779806409287,31.66,76862.62,79.6,0.06814,0.00012,4.49631]
[1779806409349,31.66,76862.62,79.6,0.06814,0.00012,4.49631]
[1779806409645,31.66,76862.62,79.6,0.06814,0.00012,4.49631]
[1779806409682,31.66,76862.62,79.6,0.06814,0.00012,4.49631]
[1779806410066,31.66,76862.62,79.6,0.06814,0.00012,4.49631]
[1779806409698,31.66,76875.52,79.6,0.06972,0.00012,4.57729]
[1779806410188,31.66,76875.52,79.6,0.06972,0.00012,4.57729]
[1779806410208,31.66,76875.52,79.6,0.06972,0.00012,4.57729]
[1779806410676,31.66,76875.52,79.6,0.06972,0.00012,4.57729]
[1779806411080,31.66,76874.2,79.6,0.06956,0.00012,4.56915]
[1779806411379,31.66,76874.2,79.6,0.06956,0.00012,4.56915]
[1779806411870,31.66,76874.2,79.6,0.06956,0.00012,4.56915]
[1779806411968,31.66,76890.12,79.6,0.07155,0.00013,4.67022]
[1779806412331,31.66,76890.12,79.6,0.07155,0.00013,4.67022]
[1779806412619,31.66,76890.12,79.6,0.07155,0.00013,4.67022]
[1779806412960,31.66,76899.1,79.6,0.07267,0.00013,4.72685]
[1779806413296,31.66,76899.1,79.6,0.07267,0.00013,4.72685]
[1779806413347,31.66,76899.1,79.6,0.07267,0.00013,4.72685]
[1779806413359,31.66,76889.34,79.6,0.07143,0.00013,4.66444]
[1779806414721,31.66,76889.34,79.6,0.07143,0.00013,4.66444]
[1779806414963,31.66,76889.34,79.6,0.07143,0.00013,4.66444]
[1779806416339,31.65,76884.71,79.6,0.07084,0.00013,4.63408]
[1779806416648,31.65,76884.71,79.6,0.07084,0.00013,4.63408]
[1779806417357,31.65,76886.68,79.6,0.07107,0.00013,4.64606]
[1779806417434,31.65,76886.68,79.6,0.07107,0.00013,4.64606]
[1779806417628,31.65,76886.68,79.6,0.07107,0.00013,4.64606]
[1779806418108,31.65,76886.68,79.6,0.07107,0.00013,4.64606]
[1779806417910,31.65,76878.79,79.6,0.07008,0.00012,4.59562]
[1779806419141,31.65,76873.85,79.6,0.06947,0.00012,4.5648]
[1779806419366,31.65,76873.85,79.6,0.06947,0.00012,4.5648]
[1779806420573,31.65,76874.1,79.6,0.06952,0.00012,4.56719]
[1779806421465,31.66,76874.98,79.6,0.06965,0.00012,4.57352]
[1779806421657,31.66,76874.98,79.6,0.06965,0.00012,4.57352]
[1779806421682,31.66,76874.98,79.6,0.06965,0.00012,4.57352]
[1779806422058,31.66,76874.98,79.6,0.06965,0.00012,4.57352]
[1779806421745,31.66,76863.35,79.6,0.06823,0.00012,4.50121]
[1779806422139,31.66,76863.35,79.6,0.06823,0.00012,4.50121]
[1779806422375,31.66,76863.35,79.6,0.06823,0.00012,4.50121]
[1779806422844,31.66,76863.35,79.6,0.06823,0.00012,4.50121]
[1779806422937,31.66,76874.29,79.6,0.06961,0.00012,4.57165]
[1779806423791,31.66,76874.29,79.6,0.06961,0.00012,4.57165]
[1779806424165,31.67,76868.38,79.6,0.0689,0.00012,4.53517]
[1779806424696,31.67,76868.38,79.6,0.0689,0.00012,4.53517]
[1779806424991,31.67,76875.39,79.6,0.06978,0.00012,4.5805]
[1779806425270,31.67,76875.39,79.6,0.06978,0.00012,4.5805]
[1779806425390,31.67,76875.39,79.6,0.06978,0.00012,4.5805]
[1779806425417,31.67,76875.39,79.6,0.06978,0.00012,4.5805]
[1779806428548,31.67,76883.9,79.6,0.07085,0.00013,4.63463]
[1779806429344,31.67,76883.9,79.6,0.07085,0.00013,4.63463]
[1779806431049,31.67,76881.99,79.6,0.07061,0.00012,4.62248]
[1779806430259,31.67,76867.57,79.6,0.06883,0.00012,4.53154]
[1779806432275,31.68,76877.51,79.6,0.06998,0.00012,4.58834]
[1779806433267,31.68,76877.51,79.6,0.06998,0.00012,4.58834]
[1779806434107,31.68,76877.51,79.6,0.06998,0.00012,4.58834]
[1779806434155,31.68,76877.51,79.6,0.06998,0.00012,4.58834]
[1779806434811,31.68,76887.58,79.6,0.07124,0.00013,4.65221]
[1779806435310,31.68,76887.58,79.6,0.07124,0.00013,4.65221]
[1779806435508,31.68,76887.58,79.6,0.07124,0.00013,4.65221]
[1779806435591,31.68,76887.58,79.6,0.07124,0.00013,4.65221]
[1779806435758,31.68,76887.58,79.6,0.07124,0.00013,4.65221]
[1779806436170,31.68,76887.58,79.6,0.07124,0.00013,4.65221]
[1779806436269,31.68,76887.58,79.6,0.07124,0.00013,4.65221]
[1779806435820,31.67,76902.46,79.6,0.07311,0.00013,4.74675]
[1779806436419,31.67,76902.46,79.6,0.07311,0.00013,4.74675]
[1779806436501,31.67,76902.46,79.6,0.07311,0.00013,4.74675]
[1779806436602,31.67,76902.46,79.6,0.07311,0.00013,4.74675]
[1779806437132,31.67,76838.66,79.6,0.06528,0.00012,4.34602]
[1779806437247,31.67,76838.66,79.6,0.06528,0.00012,4.34602]
[1779806437364,31.67,76838.66,79.6,0.06528,0.00012,4.34602]
[1779806437620,31.67,76838.66,79.6,0.06528,0.00012,4.34602]
[1779806437720,31.67,76838.66,79.6,0.06528,0.00012,4.34602]
[1779806438047,31.67,76838.66,79.6,0.06528,0.00012,4.34602]
[1779806437821,31.67,76831.26,79.6,0.06442,0.00012,4.301]
[1779806439124,31.67,76831.26,79.6,0.06442,0.00012,4.301]
[1779806439113,31.67,76829.42,79.6,0.0642,0.00012,4.28979]
[1779806439444,31.67,76829.42,79.6,0.0642,0.00012,4.28979]
[1779806439504,31.67,76829.42,79.6,0.0642,0.00012,4.28979]
[1779806440736,31.67,76824.17,79.6,0.06359,0.00012,4.25792]
[1779806440994,31.67,76824.17,79.6,0.06359,0.00012,4.25792]
[1779806441062,31.67,76822.88,79.6,0.06345,0.00012,4.25019]
[1779806441418,31.67,76822.88,79.6,0.06345,0.00012,4.25019]
[1779806442227,31.68,76820.79,79.6,0.06322,0.00011,4.23811]
[1779806442280,31.68,76820.79,79.6,0.06322,0.00011,4.23811]
[1779806442620,31.68,76820.79,79.6,0.06322,0.00011,4.23811]
[1779806442713,31.68,76820.79,79.6,0.06322,0.00011,4.23811]
[1779806442773,31.68,76820.79,79.6,0.06322,0.00011,4.23811]
[1779806442838,31.68,76848.41,79.6,0.06646,0.00012,4.40744]
[1779806443401,31.68,76855.55,79.6,0.06732,0.00012,4.45198]
[1779806444286,31.68,76855.55,79.6,0.06732,0.00012,4.45198]
[1779806446422,31.68,76847.08,79.6,0.06632,0.00012,4.40032]
[1779806447189,31.68,76847.08,79.6,0.06632,0.00012,4.40032]
[1779806447200,31.68,76847.08,79.6,0.06632,0.00012,4.40032]
[1779806447661,31.68,76847.08,79.6,0.06632,0.00012,4.40032]
[1779806447663,31.68,76847.08,79.6,0.06632,0.00012,4.40032]
[1779806447707,31.68,76847.08,79.6,0.06632,0.00012,4.40032]
[1779806447943,31.68,76855.57,79.6,0.06734,0.00012,4.4532]
[1779806448634,31.68,76855.57,79.6,0.06734,0.00012,4.4532]
[1779806448713,31.68,76855.57,79.6,0.06734,0.00012,4.4532]
[1779806448955,31.68,76855.57,79.6,0.06734,0.00012,4.4532]
[1779806449066,31.68,76855.57,79.6,0.06734,0.00012,4.4532]
[1779806449055,31.69,76878.43,79.6,0.07019,0.00012,4.59883]
[1779806449791,31.69,76878.43,79.6,0.07019,0.00012,4.59883]
[1779806450403,31.69,76882.76,79.6,0.07073,0.00012,4.62625]
[1779806450423,31.69,76882.76,79.6,0.07073,0.00012,4.62625]
[1779806450581,31.69,76882.76,79.6,0.07073,0.00012,4.62625]
[1779806450724,31.69,76882.76,79.6,0.07073,0.00012,4.62625]
[1779806451076,31.69,76882.76,79.6,0.07073,0.00012,4.62625]
[1779806451152,31.69,76905.11,79.6,0.07356,0.00013,4.76908]
[1779806451233,31.69,76905.11,79.6,0.07356,0.00013,4.76908]
[1779806451289,31.69,76905.11,79.6,0.07356,0.00013,4.76908]
[1779806451666,31.69,76905.11,79.6,0.07356,0.00013,4.76908]
[1779806451823,31.69,76905.11,79.6,0.07356,0.00013,4.76908]
[1779806452478,31.69,76910.78,79.6,0.07429,0.00013,4.80544]
[1779806452542,31.69,76910.78,79.6,0.07429,0.00013,4.80544]
[1779806452685,31.69,76910.78,79.6,0.07429,0.00013,4.80544]
[1779806453083,31.69,76902.87,79.6,0.07326,0.00013,4.75412]
[1779806453893,31.69,76902.87,79.6,0.07326,0.00013,4.75412]
[1779806454922,31.69,76905.48,79.6,0.07359,0.00013,4.77071]
[1779806455517,31.69,76903.28,79.6,0.07331,0.00013,4.7563]
[1779806455536,31.69,76903.28,79.6,0.07331,0.00013,4.7563]
[1779806455909,31.69,76903.28,79.6,0.07331,0.00013,4.7563]
[1779806456600,31.69,76901.75,79.6,0.0731,0.00013,4.74624]
[1779806456604,31.69,76901.75,79.6,0.0731,0.00013,4.74624]
[1779806456991,31.69,76901.75,79.6,0.0731,0.00013,4.74624]
[1779806457100,31.69,76892.66,79.6,0.07194,0.00013,4.6878]
[1779806457878,31.69,76892.66,79.6,0.07194,0.00013,4.6878]
[1779806457888,31.69,76892.66,79.6,0.07194,0.00013,4.6878]
[1779806457979,31.69,76903.16,79.6,0.07329,0.00013,4.75558]
[1779806458496,31.69,76903.16,79.6,0.07329,0.00013,4.75558]
[1779806458951,31.69,76903.16,79.6,0.07329,0.00013,4.75558]
[1779806459410,31.69,76904.26,79.6,0.07343,0.00013,4.76244]
[1779806459632,31.69,76904.26,79.6,0.07343,0.00013,4.76244]
[1779806460027,31.69,76904.26,79.6,0.07343,0.00013,4.76244]
[1779806460047,31.69,76904.26,79.6,0.07343,0.00013,4.76244]
[1779806460611,31.69,76891.26,79.6,0.07176,0.00013,4.67868]
[1779806461702,31.69,76891.26,79.6,0.07176,0.00013,4.67868]
[1779806461759,31.69,76891.26,79.6,0.07176,0.00013,4.67868]
[1779806461904,31.69,76891.26,79.6,0.07176,0.00013,4.67868]
[1779806462238,31.69,76891.26,79.6,0.07176,0.00013,4.67868]
[1779806462603,31.68,76885.68,79.6,0.07106,0.00013,4.64306]
[1779806462685,31.68,76885.68,79.6,0.07106,0.00013,4.64306]
[1779806463018,31.68,76885.68,79.6,0.07106,0.00013,4.64306]
[1779806463109,31.68,76885.68,79.6,0.07106,0.00013,4.64306]
[1779806463101,31.68,76832.43,79.6,0.06461,0.00012,4.31141]
[1779806463291,31.68,76832.43,79.6,0.06461,0.00012,4.31141]
[1779806463647,31.68,76832.43,79.6,0.06461,0.00012,4.31141]
[1779806464881,31.7,76826.99,79.6,0.06407,0.00012,4.28294]
[1779806464975,31.7,76826.99,79.6,0.06407,0.00012,4.28294]
[1779806467065,31.72,76832.3,79.6,0.0648,0.00012,4.32081]
[1779806467071,31.72,76842.0,79.6,0.06595,0.00012,4.38067]
[1779806467593,31.72,76842.0,79.6,0.06595,0.00012,4.38067]
[1779806467776,31.72,76842.0,79.6,0.06595,0.00012,4.38067]
[1779806467804,31.72,76842.0,79.6,0.06595,0.00012,4.38067]
[1779806467886,31.72,76842.0,79.6,0.06595,0.00012,4.38067]
[1779806468468,31.73,76844.08,79.6,0.06626,0.00012,4.39696]
[1779806468596,31.73,76844.08,79.6,0.06626,0.00012,4.39696]
[1779806468866,31.73,76844.08,79.6,0.06626,0.00012,4.39696]
[1779806468953,31.73,76844.08,79.6,0.06626,0.00012,4.39696]
[1779806469014,31.74,76860.58,79.6,0.0683,0.00012,4.50246]
[1779806469616,31.74,76860.58,79.6,0.0683,0.00012,4.50246]
[1779806469718,31.74,76860.58,79.6,0.0683,0.00012,4.50246]
[1779806469776,31.74,76878.63,79.6,0.07053,0.00012,4.61597]
[1779806471113,31.74,76878.63,79.6,0.07053,0.00012,4.61597]
[1779806471253,31.74,76879.56,79.6,0.07064,0.00012,4.62184]
[1779806471290,31.74,76879.56,79.6,0.07064,0.00012,4.62184]
[1779806471310,31.74,76879.56,79.6,0.07064,0.00012,4.62184]
[1779806471931,31.74,76879.56,79.6,0.07064,0.00012,4.62184]
[1779806471997,31.74,76869.53,79.6,0.0694,0.00012,4.55859]
[1779806472372,31.74,76869.53,79.6,0.0694,0.00012,4.55859]
[1779806472446,31.74,76869.53,79.6,0.0694,0.00012,4.55859]
[1779806472588,31.74,76869.53,79.6,0.0694,0.00012,4.55859]
[1779806472821,31.74,76861.81,79.6,0.06846,0.00012,4.51032]
[1779806473560,31.74,76861.81,79.6,0.06846,0.00012,4.51032]
[1779806474112,31.74,76861.81,79.6,0.06846,0.00012,4.51032]
[1779806474122,31.74,76829.99,79.6,0.06467,0.00012,4.3142]
[1779806474338,31.74,76829.99,79.6,0.06467,0.00012,4.3142]
[1779806477660,31.78,76828.88,79.6,0.06481,0.00012,4.32127]
[1779806478017,31.78,76828.88,79.6,0.06481,0.00012,4.32127]
[1779806478074,31.8,76835.22,79.6,0.06563,0.00012,4.36427]
[1779806479507,31.81,76830.53,79.6,0.06515,0.00012,4.33923]
[1779806479598,31.81,76830.53,79.6,0.06515,0.00012,4.33923]
[1779806479794,31.81,76830.53,79.6,0.06515,0.00012,4.33923]
[1779806479868,31.81,76830.53,79.6,0.06515,0.00012,4.33923]
[1779806480208,31.81,76830.53,79.6,0.06515,0.00012,4.33923]
[1779806480186,31.82,76820.98,79.6,0.06412,0.00012,4.28518]
[1779806480467,31.82,76820.98,79.6,0.06412,0.00012,4.28518]
[1779806480981,31.82,76806.58,79.6,0.06248,0.00011,4.19853]
[1779806481505,31.82,76806.58,79.6,0.06248,0.00011,4.19853]
[1779806482069,31.82,76806.58,79.6,0.06248,0.00011,4.19853]
[1779806484757,31.85,76807.13,79.6,0.06268,0.00011,4.2092]
[1779806485369,31.86,76804.47,79.6,0.06249,0.00011,4.19924]
[1779806485425,31.86,76804.47,79.6,0.06249,0.00011,4.19924]
[1779806485930,31.86,76804.47,79.6,0.06249,0.00011,4.19924]
[1779806486093,31.86,76804.47,79.6,0.06249,0.00011,4.19924]
[1779806486174,31.87,76795.15,79.6,0.06146,0.00011,4.14437]
[1779806486402,31.87,76795.15,79.6,0.06146,0.00011,4.14437]
[1779806486635,31.87,76795.15,79.6,0.06146,0.00011,4.14437]
[1779806486730,31.87,76795.15,79.6,0.06146,0.00011,4.14437]
[1779806486786,31.87,76795.15,79.6,0.06146,0.00011,4.14437]
[1779806487108,31.87,76795.15,79.6,0.06146,0.00011,4.14437]
[1779806487125,31.89,76820.43,79.6,0.06446,0.00012,4.30279]
[1779806488193,31.89,76820.43,79.6,0.06446,0.00012,4.30279]
[1779806487790,31.92,76836.83,79.6,0.06658,0.00012,4.41312]
[1779806488797,31.95,76829.05,79.6,0.06583,0.00012,4.3741]
[1779806489980,31.95,76829.05,79.6,0.06583,0.00012,4.3741]
[1779806490008,31.95,76829.05,79.6,0.06583,0.00012,4.3741]
[1779806490087,31.95,76829.05,79.6,0.06583,0.00012,4.3741]
[1779806490141,31.95,76826.12,79.6,0.0655,0.00012,4.35657]
[1779806490857,31.95,76826.12,79.6,0.0655,0.00012,4.35657]
[1779806490869,31.95,76826.12,79.6,0.0655,0.00012,4.35657]
[1779806490971,31.95,76826.12,79.6,0.0655,0.00012,4.35657]
[1779806491027,31.98,76845.71,79.6,0.06791,0.00012,4.47918]
[1779806491819,31.98,76860.22,79.6,0.06967,0.00012,4.56943]
[1779806492533,31.98,76860.22,79.6,0.06967,0.00012,4.56943]
[1779806493090,31.98,76860.22,79.6,0.06967,0.00012,4.56943]
[1779806493832,31.98,76853.11,79.6,0.0688,0.00012,4.52518]
[1779806495327,31.98,76852.56,79.6,0.06874,0.00012,4.52184]
[1779806497548,31.98,76850.53,79.6,0.0685,0.00012,4.50947]
[1779806497860,31.98,76837.18,79.6,0.0669,0.00012,4.42724]
[1779806498395,31.98,76837.18,79.6,0.0669,0.00012,4.42724]
[1779806498500,31.98,76837.18,79.6,0.0669,0.00012,4.42724]
[1779806498869,31.98,76823.24,79.6,0.06526,0.00012,4.34239]
[1779806499308,31.98,76823.24,79.6,0.06526,0.00012,4.34239]
[1779806501098,31.99,76833.06,79.6,0.06643,0.00012,4.40295]
[1779806502903,32.0,76820.44,79.6,0.06506,0.00012,4.33189]
[1779806503414,32.0,76820.44,79.6,0.06506,0.00012,4.33189]
[1779806503563,32.0,76820.44,79.6,0.06506,0.00012,4.33189]
[1779806503949,32.0,76820.44,79.6,0.06506,0.00012,4.33189]
[1779806504180,32.0,76820.44,79.6,0.06506,0.00012,4.33189]
[1779806504917,32.02,76808.41,79.6,0.06376,0.00011,4.26349]
[1779806505549,32.02,76808.41,79.6,0.06376,0.00011,4.26349]
[1779806505924,32.02,76815.27,79.6,0.06455,0.00012,4.30525]
[1779806508644,32.04,76821.32,79.6,0.06541,0.00012,4.34959]
[1779806508658,32.04,76821.32,79.6,0.06541,0.00012,4.34959]
[1779806508922,32.04,76821.32,79.6,0.06541,0.00012,4.34959]
[1779806509952,32.06,76812.57,79.6,0.06453,0.00012,4.30357]
[1779806511227,32.06,76812.57,79.6,0.06453,0.00012,4.30357]
[1779806510959,32.08,76819.5,79.6,0.06541,0.00012,4.34957]
[1779806512061,32.08,76819.5,79.6,0.06541,0.00012,4.34957]
[1779806512973,32.09,76806.65,79.6,0.064,0.00011,4.2759]
[1779806517142,32.12,76801.78,79.6,0.06362,0.00011,4.25602]
[1779806518192,32.14,76799.76,79.6,0.06348,0.00011,4.24873]
[1779806520148,32.17,76798.92,79.6,0.06357,0.00011,4.2533]
[1779806520676,32.18,76799.44,79.6,0.06372,0.00011,4.26111]
[1779806520987,32.18,76799.44,79.6,0.06372,0.00011,4.26111]
[1779806521177,32.18,76785.56,79.6,0.06216,0.00011,4.17872]
[1779806521675,32.18,76785.56,79.6,0.06216,0.00011,4.17872]
[1779806522499,32.21,76789.17,79.6,0.06276,0.00011,4.21034]
[1779806523013,32.21,76789.17,79.6,0.06276,0.00011,4.21034]
[1779806523071,32.21,76789.17,79.6,0.06276,0.00011,4.21034]
[1779806523220,32.23,76771.99,79.6,0.06095,0.00011,4.11456]
[1779806524782,32.23,76765.89,79.6,0.0603,0.00011,4.07969]
[1779806525062,32.24,76793.41,79.6,0.06336,0.00011,4.2422]
[1779806525390,32.24,76793.41,79.6,0.06336,0.00011,4.2422]
[1779806525537,32.24,76793.41,79.6,0.06336,0.00011,4.2422]
[1779806525612,32.24,76793.41,79.6,0.06336,0.00011,4.2422]
[1779806525717,32.24,76793.41,79.6,0.06336,0.00011,4.2422]
[1779806526072,32.24,76802.72,79.6,0.06443,0.00011,4.29823]
[1779806528086,32.24,76814.73,79.6,0.06586,0.00012,4.37245]
[1779806529093,32.25,76806.74,79.6,0.06495,0.00012,4.32517]
[1779806529929,32.25,76806.74,79.6,0.06495,0.00012,4.32517]
[1779806530112,32.25,76806.74,79.6,0.06495,0.00012,4.32517]
[1779806531271,32.25,76810.12,79.6,0.06536,0.00012,4.34644]
[1779806531138,32.25,76820.92,79.6,0.06663,0.00012,4.41268]
[1779806532125,32.26,76837.83,79.6,0.06866,0.00012,4.51687]
[1779806534140,32.26,76844.57,79.6,0.06949,0.00012,4.55967]
[1779806538168,32.27,76833.41,79.6,0.0682,0.00012,4.49331]
[1779806541299,32.27,76831.59,79.6,0.06802,0.00012,4.48418]
[1779806541490,32.27,76831.59,79.6,0.06802,0.00012,4.48418]
[1779806541572,32.27,76831.59,79.6,0.06802,0.00012,4.48418]
[1779806541674,32.27,76831.59,79.6,0.06802,0.00012,4.48418]
[1779806541884,32.27,76831.59,79.6,0.06802,0.00012,4.48418]
[1779806542262,32.27,76831.59,79.6,0.06802,0.00012,4.48418]
[1779806542214,32.27,76810.66,79.6,0.06556,0.00012,4.3571]
[1779806542644,32.27,76810.66,79.6,0.06556,0.00012,4.3571]
[1779806542902,32.27,76810.66,79.6,0.06556,0.00012,4.3571]
[1779806543209,32.27,76800.09,79.6,0.06435,0.00011,4.29395]
[1779806545264,32.28,76803.84,79.6,0.06479,0.00011,4.31679]
[1779806545621,32.28,76805.08,79.6,0.06494,0.00012,4.32458]
[1779806546230,32.28,76811.66,79.6,0.06571,0.00012,4.36452]
[1779806546453,32.28,76811.66,79.6,0.06571,0.00012,4.36452]
[1779806546455,32.28,76811.66,79.6,0.06571,0.00012,4.36452]
[1779806547006,32.28,76811.66,79.6,0.06571,0.00012,4.36452]
[1779806547237,32.28,76816.79,79.6,0.06631,0.00012,4.39581]
[1779806548268,32.28,76816.79,79.6,0.06631,0.00012,4.39581]
[1779806553280,32.3,76826.71,79.6,0.06748,0.00012,4.45411]
[1779806555794,32.3,76828.56,79.6,0.06773,0.00012,4.46687]
[1779806555822,32.3,76828.56,79.6,0.06773,0.00012,4.46687]
[1779806556301,32.3,76816.31,79.6,0.0663,0.00012,4.39312]
[1779806556586,32.3,76816.31,79.6,0.0663,0.00012,4.39312]
[1779806557308,32.3,76806.88,79.6,0.06521,0.00012,4.3365]
[1779806558260,32.3,76806.88,79.6,0.06521,0.00012,4.3365]
[1779806558713,32.3,76806.88,79.6,0.06521,0.00012,4.33684]
[1779806559248,32.3,76806.88,79.6,0.06521,0.00012,4.33684]
[1779806559019,32.32,76791.26,79.6,0.06352,0.00011,4.24833]
[1779806559445,32.32,76791.26,79.6,0.06352,0.00011,4.24833]
[1779806559522,32.32,76791.26,79.6,0.06352,0.00011,4.24833]
[1779806559619,32.32,76791.26,79.6,0.06352,0.00011,4.24833]
[1779806560269,32.32,76791.26,79.6,0.06352,0.00011,4.24833]
[1779806560342,32.35,76719.14,79.6,0.05593,0.0001,3.84147]
[1779806560648,32.35,76719.14,79.6,0.05593,0.0001,3.84147]
[1779806560712,32.35,76719.14,79.6,0.05593,0.0001,3.84147]
[1779806561172,32.35,76719.14,79.6,0.05593,0.0001,3.84147]
[1779806561644,32.35,76725.53,79.6,0.0566,0.0001,3.87792]
[1779806561662,32.35,76725.53,79.6,0.0566,0.0001,3.87792]
[1779806562357,32.35,76727.99,79.6,0.05687,0.0001,3.89233]
[1779806562444,32.35,76727.99,79.6,0.05687,0.0001,3.89233]
[1779806563365,32.35,76719.28,79.6,0.05598,0.0001,3.84398]
[1779806564372,32.36,76726.97,79.6,0.05678,0.0001,3.88775]
[1779806564536,32.36,76726.97,79.6,0.05678,0.0001,3.88775]
[1779806565343,32.36,76726.97,79.6,0.05678,0.0001,3.88775]
[1779806566513,32.36,76721.67,79.6,0.05626,0.0001,3.85912]
[1779806567173,32.36,76721.67,79.6,0.05626,0.0001,3.85912]
[1779806567179,32.36,76721.67,79.6,0.05626,0.0001,3.85912]
[1779806567276,32.36,76702.9,79.6,0.05437,0.0001,3.75555]
[1779806568366,32.37,76692.39,79.6,0.05334,0.0001,3.69874]
[1779806570040,32.37,76686.92,79.6,0.05282,0.0001,3.66983]
[1779806570127,32.37,76694.82,79.6,0.05361,0.0001,3.71373]
[1779806571095,32.37,76694.82,79.6,0.05361,0.0001,3.71373]
[1779806572245,32.37,76696.94,79.6,0.05384,0.0001,3.72615]
[1779806575193,32.4,76698.42,79.6,0.05415,0.0001,3.74321]
[1779806576610,32.41,76692.62,79.6,0.0536,0.0001,3.71303]
[1779806577271,32.41,76692.62,79.6,0.0536,0.0001,3.71303]
[1779806577351,32.41,76692.62,79.6,0.0536,0.0001,3.71303]
[1779806577323,32.41,76701.75,79.6,0.05452,0.0001,3.76387]
[1779806577770,32.41,76701.75,79.6,0.05452,0.0001,3.76387]
[1779806577847,32.41,76701.75,79.6,0.05452,0.0001,3.76387]
[1779806577979,32.41,76701.75,79.6,0.05452,0.0001,3.76387]
[1779806578171,32.41,76701.75,79.6,0.05452,0.0001,3.76387]
[1779806578185,32.41,76719.63,79.6,0.05634,0.0001,3.86378]
[1779806579336,32.41,76719.63,79.6,0.05634,0.0001,3.86378]
[1779806578477,32.41,76733.17,79.6,0.05775,0.0001,3.94003]
[1779806579438,32.41,76733.17,79.6,0.05775,0.0001,3.94003]
[1779806579556,32.41,76733.17,79.6,0.05775,0.0001,3.94003]
[1779806579671,32.41,76733.17,79.6,0.05775,0.0001,3.94003]
[1779806579671,32.41,76733.17,79.6,0.05775,0.0001,3.94003]
[1779806579744,32.41,76733.17,79.6,0.05775,0.0001,3.94003]
[1779806580007,32.41,76733.17,79.6,0.05775,0.0001,3.94003]
[1779806580104,32.41,76733.17,79.6,0.05775,0.0001,3.94003]
[1779806580188,32.41,76733.17,79.6,0.05775,0.0001,3.94003]
[1779806580324,32.41,76733.17,79.6,0.05775,0.0001,3.94003]
[1779806580684,32.42,76732.82,79.6,0.05774,0.0001,3.93943]
[1779806581117,32.42,76732.82,79.6,0.05774,0.0001,3.93943]
[1779806581162,32.42,76732.82,79.6,0.05774,0.0001,3.93943]
[1779806581199,32.42,76732.82,79.6,0.05774,0.0001,3.93943]
[1779806581257,32.42,76732.82,79.6,0.05774,0.0001,3.93943]
[1779806581332,32.42,76714.15,79.6,0.05581,0.0001,3.83454]
[1779806581428,32.42,76714.15,79.6,0.05581,0.0001,3.83454]
[1779806581453,32.42,76714.15,79.6,0.05581,0.0001,3.83454]
[1779806582112,32.42,76714.15,79.6,0.05581,0.0001,3.83454]
[1779806582407,32.42,76714.15,79.6,0.05581,0.0001,3.83454]
[1779806582228,32.42,76736.48,79.6,0.05813,0.00011,3.96081]
[1779806582907,32.42,76736.48,79.6,0.05813,0.00011,3.96081]
[1779806583047,32.42,76736.48,79.6,0.05813,0.00011,3.96081]
[1779806583177,32.42,76736.48,79.6,0.05813,0.00011,3.96081]
[1779806583254,32.42,76736.48,79.6,0.05813,0.00011,3.96081]
[1779806584210,32.42,76736.48,79.6,0.05815,0.00011,3.9617]
[1779806584523,32.42,76736.48,79.6,0.05815,0.00011,3.9617]
[1779806585228,32.42,76742.18,79.6,0.05875,0.00011,3.99417]
[1779806585244,32.43,76731.36,79.6,0.05763,0.0001,3.93356]
[1779806588423,32.43,76730.2,79.6,0.05751,0.0001,3.927]
[1779806588430,32.43,76730.2,79.6,0.05751,0.0001,3.927]
[1779806587618,32.43,76719.87,79.6,0.05645,0.0001,3.86934]
[1779806590977,32.43,76721.07,79.6,0.05659,0.0001,3.87708]
[1779806591037,32.43,76721.07,79.6,0.05659,0.0001,3.87708]
[1779806591528,32.43,76726.98,79.6,0.05722,0.0001,3.91135]
[1779806591536,32.43,76726.98,79.6,0.05722,0.0001,3.91135]
[1779806592138,32.43,76726.98,79.6,0.05722,0.0001,3.91135]
[1779806592380,32.45,76734.04,79.6,0.05804,0.0001,3.95558]
[1779806594956,32.45,76739.99,79.6,0.05868,0.00011,3.99027]
[1779806595690,32.46,76761.87,79.6,0.06106,0.00011,4.11784]
[1779806596708,32.46,76761.87,79.6,0.06106,0.00011,4.11784]
[1779806597677,32.46,76759.72,79.6,0.06084,0.00011,4.10601]
[1779806598440,32.46,76759.72,79.6,0.06084,0.00011,4.10601]
[1779806600725,32.47,76749.2,79.6,0.05976,0.00011,4.04804]
[1779806601523,32.47,76749.2,79.6,0.05976,0.00011,4.04804]
[1779806601714,32.47,76749.2,79.6,0.05976,0.00011,4.04804]
[1779806602292,32.47,76745.04,79.6,0.05933,0.00011,4.02527]
[1779806602504,32.47,76745.04,79.6,0.05933,0.00011,4.02527]
[1779806602671,32.47,76745.04,79.6,0.05933,0.00011,4.02527]
[1779806603250,32.47,76745.04,79.6,0.05933,0.00011,4.02527]
[1779806603448,32.47,76750.07,79.6,0.05988,0.00011,4.05489]
[1779806604264,32.47,76750.07,79.6,0.05988,0.00011,4.05489]
[1779806606178,32.48,76748.36,79.6,0.05973,0.00011,4.04659]
[1779806606358,32.48,76756.27,79.6,0.0606,0.00011,4.09286]
[1779806606710,32.48,76756.27,79.6,0.0606,0.00011,4.09286]
[1779806606929,32.48,76756.27,79.6,0.0606,0.00011,4.09286]
[1779806607031,32.48,76770.44,79.6,0.06216,0.00011,4.17582]
[1779806607837,32.48,76770.44,79.6,0.06216,0.00011,4.17582]
[1779806608085,32.48,76770.44,79.6,0.06216,0.00011,4.17582]
[1779806608203,32.48,76770.44,79.6,0.06216,0.00011,4.17582]
[1779806608213,32.48,76770.44,79.6,0.06216,0.00011,4.17582]
[1779806613821,32.56,76772.85,79.6,0.06282,0.00011,4.20834]
[1779806617471,32.61,76762.1,79.6,0.06192,0.00011,4.16083]
[1779806618332,32.61,76762.1,79.6,0.06192,0.00011,4.16083]
[1779806619180,32.62,76760.19,79.6,0.06172,0.00011,4.15032]
[1779806619864,32.62,76770.24,79.6,0.06284,0.00011,4.2095]
[1779806620545,32.62,76770.24,79.6,0.06284,0.00011,4.2095]
[1779806620594,32.62,76770.24,79.6,0.06284,0.00011,4.2095]
[1779806622241,32.62,76766.36,79.6,0.06242,0.00011,4.18742]
[1779806626258,32.67,76772.22,79.6,0.06338,0.00011,4.2376]
[1779806626312,32.67,76772.22,79.6,0.06338,0.00011,4.2376]
[1779806626842,32.69,76773.15,79.6,0.06358,0.00011,4.24846]
[1779806632417,32.7,76772.39,79.6,0.06354,0.00011,4.24586]
[1779806632441,32.7,76765.31,79.6,0.06277,0.00011,4.20534]
[1779806634973,32.7,76758.95,79.6,0.06209,0.00011,4.16941]
[1779806640025,32.71,76761.71,79.6,0.06245,0.00011,4.18884]
[1779806644649,32.72,76756.56,79.6,0.06193,0.00011,4.16122]
[1779806645914,32.72,76759.99,79.6,0.06232,0.00011,4.18173]
[1779806647478,32.74,76762.24,79.6,0.06267,0.00011,4.2004]
[1779806647720,32.76,76767.39,79.6,0.06335,0.00011,4.23573]
[1779806647932,32.76,76767.39,79.6,0.06335,0.00011,4.23573]
[1779806648412,32.76,76775.21,79.6,0.06423,0.00011,4.28209]
[1779806648641,32.76,76775.21,79.6,0.06423,0.00011,4.28209]
[1779806649305,32.76,76775.21,79.6,0.06423,0.00011,4.28209]
[1779806649315,32.76,76780.69,79.6,0.06485,0.00011,4.31463]
[1779806649578,32.76,76780.69,79.6,0.06485,0.00011,4.31463]
[1779806649579,32.76,76780.69,79.6,0.06485,0.00011,4.31463]
[1779806649884,32.76,76780.69,79.6,0.06485,0.00011,4.31463]
[1779806649901,32.76,76780.69,79.6,0.06485,0.00011,4.31463]
[1779806649905,32.76,76780.69,79.6,0.06485,0.00011,4.31463]
[1779806649977,32.76,76780.69,79.6,0.06485,0.00011,4.31463]
[1779806650065,32.76,76780.69,79.6,0.06485,0.00011,4.31463]
[1779806650276,32.76,76780.69,79.6,0.06485,0.00011,4.31463]
[1779806650293,32.76,76803.79,79.6,0.06752,0.00012,4.45273]
[1779806650765,32.76,76803.79,79.6,0.06752,0.00012,4.45273]
[1779806651145,32.76,76803.79,79.6,0.06752,0.00012,4.45273]
[1779806651341,32.76,76803.79,79.6,0.06752,0.00012,4.45273]
[1779806651376,32.76,76803.79,79.6,0.06752,0.00012,4.45273]
[1779806651401,32.76,76797.11,79.6,0.06675,0.00012,4.41279]
[1779806652097,32.77,76786.77,79.6,0.06557,0.00011,4.35194]
[1779806653496,32.77,76786.77,79.6,0.06557,0.00011,4.35194]
[1779806653502,32.77,76786.77,79.6,0.06557,0.00011,4.35194]
[1779806653554,32.77,76787.76,79.6,0.0657,0.00011,4.3587]
[1779806654449,32.77,76784.19,79.6,0.0653,0.00011,4.3378]
[1779806655757,32.77,76784.4,79.6,0.06533,0.00011,4.33936]
[1779806656126,32.77,76788.67,79.6,0.06583,0.00011,4.36562]
[1779806657607,32.78,76791.95,79.6,0.06623,0.00012,4.38602]
[1779806657610,32.78,76791.95,79.6,0.06623,0.00012,4.38602]
[1779806657659,32.78,76791.95,79.6,0.06623,0.00012,4.38602]
[1779806658453,32.78,76791.95,79.6,0.06623,0.00012,4.38602]
[1779806658245,32.78,76798.44,79.6,0.06698,0.00012,4.42505]
[1779806658925,32.78,76798.44,79.6,0.06698,0.00012,4.42505]
[1779806664184,32.78,76798.51,79.6,0.06701,0.00012,4.42655]
[1779806669111,32.78,76800.99,79.6,0.06731,0.00012,4.44204]
[1779806669355,32.78,76800.99,79.6,0.06731,0.00012,4.44204]
[1779806669642,32.78,76800.99,79.6,0.06731,0.00012,4.44204]
[1779806669462,32.78,76771.84,79.6,0.06398,0.00011,4.26896]
[1779806669880,32.78,76771.84,79.6,0.06398,0.00011,4.26896]
[1779806670114,32.78,76771.84,79.6,0.06398,0.00011,4.26896]
[1779806670237,32.78,76759.54,79.6,0.06262,0.00011,4.19724]
[1779806670623,32.78,76759.54,79.6,0.06262,0.00011,4.19724]
[1779806671302,32.78,76759.54,79.6,0.06262,0.00011,4.19724]
[1779806671916,32.79,76759.6,79.6,0.06255,0.00011,4.1917]
[1779806671956,32.79,76759.6,79.6,0.06255,0.00011,4.1917]
[1779806672662,32.79,76757.38,79.6,0.06232,0.00011,4.17934]
[1779806673261,32.79,76757.38,79.6,0.06232,0.00011,4.17934]
[1779806673282,32.79,76757.38,79.6,0.06232,0.00011,4.17934]
[1779806673567,32.79,76755.1,79.6,0.06208,0.00011,4.16668]
[1779806673631,32.79,76755.1,79.6,0.06208,0.00011,4.16668]
[1779806674334,32.79,76755.1,79.6,0.06208,0.00011,4.16668]
[1779806674553,32.79,76755.1,79.6,0.06208,0.00011,4.16668]
[1779806674500,32.79,76738.87,79.6,0.06032,0.00011,4.07331]
[1779806674878,32.79,76738.87,79.6,0.06032,0.00011,4.07331]
[1779806675279,32.79,76730.2,79.6,0.0594,0.00011,4.02429]
[1779806676285,32.79,76721.52,79.6,0.05849,0.0001,3.97553]
[1779806679557,32.8,76714.77,79.6,0.05781,0.0001,3.93885]
[1779806681362,32.8,76715.54,79.6,0.0579,0.0001,3.94361]
[1779806681454,32.8,76723.66,79.6,0.05876,0.0001,3.98973]
[1779806682026,32.8,76723.66,79.6,0.05876,0.0001,3.98973]
[1779806682184,32.8,76723.66,79.6,0.05876,0.0001,3.98973]
[1779806682295,32.8,76723.66,79.6,0.05876,0.0001,3.98973]
[1779806682328,32.8,76737.4,79.6,0.06022,0.00011,4.0681]
[1779806683174,32.8,76737.4,79.6,0.06022,0.00011,4.0681]
[1779806684472,32.8,76740.2,79.6,0.06053,0.00011,4.08481]
[1779806684766,32.81,76740.14,79.6,0.06054,0.00011,4.08515]
[1779806685350,32.81,76732.26,79.6,0.05971,0.00011,4.04088]
[1779806688802,32.81,76734.11,79.6,0.05995,0.00011,4.05363]
[1779806690479,32.82,76731.62,79.6,0.0597,0.00011,4.04019]
[1779806690484,32.82,76731.62,79.6,0.0597,0.00011,4.04019]
[1779806691139,32.82,76731.41,79.6,0.05969,0.00011,4.03973]
[1779806692801,32.82,76734.54,79.6,0.06005,0.00011,4.059]
[1779806693497,32.82,76734.54,79.6,0.06005,0.00011,4.059]
[1779806694414,32.83,76727.08,79.6,0.05929,0.00011,4.01809]
[1779806697091,32.83,76727.38,79.6,0.05935,0.00011,4.02131]
[1779806697435,32.84,76727.31,79.6,0.05935,0.00011,4.02167]
[1779806697714,32.84,76727.31,79.6,0.05935,0.00011,4.02167]
[1779806698330,32.84,76727.31,79.6,0.05935,0.00011,4.02167]
[1779806698518,32.84,76727.31,79.6,0.05935,0.00011,4.02167]
[1779806698442,32.84,76733.67,79.6,0.06004,0.00011,4.05855]
[1779806699619,32.84,76736.97,79.6,0.06041,0.00011,4.07806]
[1779806700527,32.84,76736.97,79.6,0.06041,0.00011,4.07806]
[1779806700542,32.84,76736.97,79.6,0.06041,0.00011,4.07806]
[1779806701359,32.84,76739.21,79.6,0.06066,0.00011,4.09152]
[1779806701371,32.84,76739.21,79.6,0.06066,0.00011,4.09152]
[1779806701375,32.84,76739.21,79.6,0.06066,0.00011,4.09152]
[1779806701386,32.84,76739.21,79.6,0.06066,0.00011,4.09152]
[1779806701555,32.84,76739.21,79.6,0.06066,0.00011,4.09152]
[1779806701463,32.85,76763.82,79.6,0.06336,0.00011,4.23436]
[1779806702259,32.85,76763.82,79.6,0.06336,0.00011,4.23436]
[1779806702478,32.85,76763.82,79.6,0.06336,0.00011,4.23436]
[1779806702530,32.85,76763.82,79.6,0.06336,0.00011,4.23436]
[1779806703007,32.85,76768.21,79.6,0.06386,0.00011,4.26043]
[1779806703056,32.85,76768.21,79.6,0.06386,0.00011,4.26043]
[1779806703460,32.85,76768.21,79.6,0.06386,0.00011,4.26043]
[1779806703481,32.85,76751.24,79.6,0.06199,0.00011,4.16212]
[1779806703694,32.85,76751.24,79.6,0.06199,0.00011,4.16212]
[1779806704467,32.85,76751.24,79.6,0.06199,0.00011,4.16212]
[1779806704605,32.85,76751.24,79.6,0.06199,0.00011,4.16212]
[1779806704499,32.85,76733.46,79.6,0.06007,0.00011,4.06014]
[1779806704731,32.85,76733.46,79.6,0.06007,0.00011,4.06014]
[1779806705454,32.85,76733.46,79.6,0.06007,0.00011,4.06014]
[1779806705493,32.85,76723.07,79.6,0.05899,0.00011,4.00198]
[1779806706500,32.85,76715.76,79.6,0.05823,0.0001,3.96115]
[1779806709548,32.86,76708.25,79.6,0.05747,0.0001,3.92025]
[1779806710111,32.86,76708.25,79.6,0.05747,0.0001,3.92025]
[1779806710553,32.86,76692.4,79.6,0.05586,0.0001,3.83246]
[1779806710972,32.86,76692.4,79.6,0.05586,0.0001,3.83246]
[1779806711582,32.86,76692.4,79.6,0.05586,0.0001,3.83246]
[1779806711548,32.86,76685.35,79.6,0.05517,0.0001,3.79479]
[1779806712555,32.86,76678.41,79.6,0.05449,0.0001,3.75758]
[1779806712623,32.86,76678.41,79.6,0.05449,0.0001,3.75758]
[1779806715765,32.87,76672.75,79.6,0.05398,0.0001,3.72901]
[1779806717486,32.87,76678.54,79.6,0.05456,0.0001,3.76113]
[1779806717487,32.87,76678.54,79.6,0.05456,0.0001,3.76113]
[1779806718044,32.87,76678.54,79.6,0.05456,0.0001,3.76113]
[1779806718053,32.87,76678.54,79.6,0.05456,0.0001,3.76113]
[1779806718419,32.87,76678.54,79.6,0.05456,0.0001,3.76113]
[1779806718528,32.87,76678.54,79.6,0.05456,0.0001,3.76113]
[1779806718564,32.87,76678.54,79.6,0.05456,0.0001,3.76113]
[1779806718608,32.87,76755.4,79.6,0.06259,0.00011,4.19364]
[1779806718784,32.87,76755.4,79.6,0.06259,0.00011,4.19364]
[1779806718794,32.87,76755.4,79.6,0.06259,0.00011,4.19364]
[1779806718859,32.87,76755.4,79.6,0.06259,0.00011,4.19364]
[1779806719643,32.87,76755.4,79.6,0.06259,0.00011,4.19364]
[1779806719616,32.87,76749.14,79.6,0.06191,0.00011,4.15769]
[1779806721200,32.87,76749.14,79.6,0.06191,0.00011,4.15769]
[1779806721368,32.87,76749.14,79.6,0.06191,0.00011,4.15769]
[1779806721574,32.87,76749.14,79.6,0.06191,0.00011,4.15769]
[1779806721613,32.88,76760.27,79.6,0.06315,0.00011,4.22314]
[1779806722823,32.88,76760.86,79.6,0.06322,0.00011,4.227]
[1779806723565,32.88,76760.86,79.6,0.06322,0.00011,4.227]
[1779806723649,32.88,76756.69,79.6,0.06277,0.00011,4.20322]
[1779806724123,32.88,76756.69,79.6,0.06277,0.00011,4.20322]
[1779806724221,32.88,76756.69,79.6,0.06277,0.00011,4.20322]
[1779806724843,32.88,76758.42,79.6,0.06297,0.00011,4.21372]
[1779806724867,32.88,76758.42,79.6,0.06297,0.00011,4.21372]
[1779806724919,32.88,76758.42,79.6,0.06297,0.00011,4.21372]
[1779806725069,32.88,76758.42,79.6,0.06297,0.00011,4.21372]
[1779806725434,32.88,76758.42,79.6,0.06297,0.00011,4.21372]
[1779806725479,32.88,76758.42,79.6,0.06297,0.00011,4.21372]
[1779806725585,32.88,76758.42,79.6,0.06297,0.00011,4.21372]
[1779806725559,32.88,76772.71,79.6,0.06457,0.00011,4.29724]
[1779806726284,32.88,76772.71,79.6,0.06457,0.00011,4.29724]
[1779806726528,32.88,76785.89,79.6,0.06607,0.00011,4.37561]
[1779806727090,32.88,76766.74,79.6,0.06391,0.00011,4.26275]
[1779806729626,32.88,76768.16,79.6,0.06407,0.00011,4.27143]
[1779806730233,32.89,76767.3,79.6,0.06398,0.00011,4.26674]
[1779806730922,32.89,76766.82,79.6,0.06393,0.00011,4.26419]
[1779806733002,32.89,76769.43,79.6,0.06414,0.00011,4.27293]
[1779806733195,32.89,76769.43,79.6,0.06414,0.00011,4.27293]
[1779806733280,32.89,76769.43,79.6,0.06414,0.00011,4.27293]
[1779806733527,32.89,76769.43,79.6,0.06414,0.00011,4.27293]
[1779806733655,32.89,76769.43,79.6,0.06414,0.00011,4.27293]
[1779806734664,32.9,76780.27,79.6,0.06542,0.00011,4.33983]
[1779806734717,32.9,76780.27,79.6,0.06542,0.00011,4.33983]
[1779806734792,32.9,76780.27,79.6,0.06542,0.00011,4.33983]
[1779806734823,32.9,76780.27,79.6,0.06542,0.00011,4.33983]
[1779806734945,32.9,76780.27,79.6,0.06542,0.00011,4.33983]
[1779806735083,32.9,76780.27,79.6,0.06542,0.00011,4.33983]
[1779806735410,32.9,76780.27,79.6,0.06542,0.00011,4.33983]
[1779806735594,32.9,76780.27,79.6,0.06542,0.00011,4.33983]
[1779806735597,32.9,76780.27,79.6,0.06542,0.00011,4.33983]
[1779806735639,32.9,76765.2,79.6,0.06373,0.00011,4.25168]
[1779806736314,32.9,76765.2,79.6,0.06373,0.00011,4.25168]
[1779806736376,32.9,76735.06,79.6,0.06044,0.00011,4.07773]
[1779806736754,32.9,76745.59,79.6,0.06158,0.00011,4.1382]
[1779806738236,32.9,76753.64,79.6,0.06247,0.00011,4.18546]
[1779806738928,32.9,76753.64,79.6,0.06247,0.00011,4.18546]
[1779806739210,32.9,76753.64,79.6,0.06247,0.00011,4.18546]
[1779806739477,32.9,76753.64,79.6,0.06247,0.00011,4.18546]
[1779806739519,32.9,76754.12,79.6,0.06254,0.00011,4.18871]
[1779806739846,32.9,76754.12,79.6,0.06254,0.00011,4.18871]
[1779806740611,32.9,76754.12,79.6,0.06254,0.00011,4.18871]
[1779806740582,32.91,76766.18,79.6,0.06388,0.00011,4.25922]
[1779806741034,32.91,76766.18,79.6,0.06388,0.00011,4.25922]
[1779806741116,32.91,76766.18,79.6,0.06388,0.00011,4.25922]
[1779806741268,32.91,76769.1,79.6,0.06421,0.00011,4.27631]
[1779806742506,32.91,76769.1,79.6,0.06421,0.00011,4.27631]
[1779806742590,32.91,76749.72,79.6,0.06207,0.00011,4.16399]
[1779806745396,32.91,76745.33,79.6,0.0616,0.00011,4.13921]
[1779806745405,32.91,76747.4,79.6,0.06185,0.00011,4.1522]
[1779806746435,32.91,76747.4,79.6,0.06185,0.00011,4.1522]
[1779806746454,32.91,76748.74,79.6,0.06199,0.00011,4.15997]
[1779806747309,32.91,76748.74,79.6,0.06199,0.00011,4.15997]
[1779806747324,32.93,76750.56,79.6,0.06229,0.00011,4.17543]
[1779806748309,32.93,76750.56,79.6,0.06229,0.00011,4.17543]
[1779806748397,32.93,76750.71,79.6,0.06231,0.00011,4.17645]
[1779806748922,32.93,76750.71,79.6,0.06231,0.00011,4.17645]
[1779806748962,32.93,76750.71,79.6,0.06231,0.00011,4.17645]
[1779806748997,32.93,76750.71,79.6,0.06231,0.00011,4.17645]
[1779806749135,32.93,76750.71,79.6,0.06231,0.00011,4.17645]
[1779806749573,32.93,76750.71,79.6,0.06231,0.00011,4.17645]
[1779806749674,32.93,76750.71,79.6,0.06231,0.00011,4.17645]
[1779806749620,32.93,76760.5,79.6,0.06339,0.00011,4.23361]
[1779806750172,32.93,76782.83,79.6,0.06591,0.00011,4.36473]
[1779806751665,32.93,76782.83,79.6,0.06591,0.00011,4.36473]
[1779806751674,32.93,76793.14,79.6,0.06712,0.00012,4.42748]
[1779806751827,32.93,76793.14,79.6,0.06712,0.00012,4.42748]
[1779806751905,32.93,76793.14,79.6,0.06712,0.00012,4.42748]
[1779806751971,32.93,76793.14,79.6,0.06712,0.00012,4.42748]
[1779806752066,32.93,76793.14,79.6,0.06712,0.00012,4.42748]
[1779806752473,32.93,76793.14,79.6,0.06712,0.00012,4.42748]
[1779806753360,32.94,76780.68,79.6,0.06571,0.00011,4.3544]
[1779806754438,32.94,76780.68,79.6,0.06571,0.00011,4.3544]
[1779806758410,32.95,76783.15,79.6,0.06605,0.00011,4.3721]
[1779806758605,32.95,76783.15,79.6,0.06605,0.00011,4.3721]
[1779806761298,32.95,76782.89,79.6,0.06605,0.00011,4.37205]
[1779806761581,32.95,76782.89,79.6,0.06605,0.00011,4.37205]
[1779806762588,32.96,76790.34,79.6,0.06695,0.00012,4.41839]
[1779806764323,32.96,76785.76,79.6,0.06642,0.00011,4.39115]
[1779806764606,32.96,76785.76,79.6,0.06642,0.00011,4.39115]
[1779806769183,32.97,76780.38,79.6,0.06587,0.00011,4.36288]
[1779806769256,32.97,76780.38,79.6,0.06587,0.00011,4.36288]
[1779806769606,32.97,76780.38,79.6,0.06587,0.00011,4.36288]
[1779806769644,32.98,76777.26,79.6,0.06555,0.00011,4.34595]
[1779806770235,32.98,76769.73,79.6,0.06469,0.00011,4.30165]
[1779806773938,32.98,76772.51,79.6,0.06502,0.00011,4.31875]
[1779806774624,32.98,76772.51,79.6,0.06502,0.00011,4.31875]
[1779806776591,32.98,76770.41,79.6,0.0648,0.00011,4.30688]
[1779806777142,32.98,76768.22,79.6,0.06456,0.00011,4.29454]
[1779806777198,32.98,76757.17,79.6,0.06333,0.00011,4.23007]
[1779806781433,32.99,76754.4,79.6,0.06304,0.00011,4.21516]
[1779806781451,32.99,76755.87,79.6,0.06322,0.00011,4.22444]
[1779806782984,32.99,76754.56,79.6,0.06308,0.00011,4.21684]
[1779806783379,32.99,76754.56,79.6,0.06308,0.00011,4.21684]
[1779806783582,32.99,76741.63,79.6,0.06166,0.00011,4.14208]
[1779806783855,32.99,76741.63,79.6,0.06166,0.00011,4.14208]
[1779806784294,32.99,76741.63,79.6,0.06166,0.00011,4.14208]
[1779806784640,32.99,76703.2,79.6,0.0576,0.0001,3.92499]
[1779806784803,32.99,76703.2,79.6,0.0576,0.0001,3.92499]
[1779806784813,32.99,76703.2,79.6,0.0576,0.0001,3.92499]
[1779806784818,32.99,76703.2,79.6,0.0576,0.0001,3.92499]
[1779806785359,32.99,76703.2,79.6,0.0576,0.0001,3.92499]
[1779806785437,32.99,76703.2,79.6,0.0576,0.0001,3.92499]
[1779806785737,32.99,76703.2,79.6,0.0576,0.0001,3.92499]
[1779806785638,32.99,76696.18,79.6,0.05689,0.0001,3.88644]
[1779806786397,32.99,76696.18,79.6,0.05689,0.0001,3.88644]
[1779806786731,32.99,76696.18,79.6,0.05689,0.0001,3.88644]
[1779806786651,32.99,76684.2,79.6,0.05569,0.0001,3.82099]
[1779806791809,33.0,76688.18,79.6,0.05604,0.0001,3.83844]
[1779806792437,33.0,76688.18,79.6,0.05604,0.0001,3.83844]
[1779806792454,33.0,76698.04,79.6,0.05706,0.0001,3.8938]
[1779806792812,33.0,76698.04,79.6,0.05706,0.0001,3.8938]
[1779806793696,33.0,76698.04,79.6,0.05706,0.0001,3.8938]
[1779806794027,33.0,76701.92,79.6,0.05746,0.0001,3.9153]
[1779806794148,33.0,76701.92,79.6,0.05746,0.0001,3.9153]
[1779806794431,33.0,76701.92,79.6,0.05746,0.0001,3.9153]
[1779806794600,33.0,76701.92,79.6,0.05746,0.0001,3.9153]
[1779806794675,33.0,76712.09,79.6,0.05852,0.0001,3.97279]
[1779806795324,33.0,76712.09,79.6,0.05852,0.0001,3.97279]
[1779806795412,33.01,76720.42,79.6,0.0594,0.00011,4.01988]
[1779806801144,33.01,76722.92,79.6,0.05968,0.00011,4.03501]
[1779806803634,33.01,76720.46,79.6,0.05943,0.00011,4.02132]
[1779806803638,33.01,76720.46,79.6,0.05943,0.00011,4.02132]
[1779806804332,33.01,76721.09,79.6,0.0595,0.00011,4.02529]
[1779806804455,33.01,76721.09,79.6,0.0595,0.00011,4.02529]
[1779806804733,33.01,76721.09,79.6,0.0595,0.00011,4.02529]
[1779806804554,33.01,76706.73,79.6,0.05801,0.0001,3.94497]
[1779806805381,33.01,76706.73,79.6,0.05801,0.0001,3.94497]
[1779806805389,33.01,76706.73,79.6,0.05801,0.0001,3.94497]
[1779806805483,33.01,76706.73,79.6,0.05801,0.0001,3.94497]
[1779806805513,33.01,76706.73,79.6,0.05801,0.0001,3.94497]
[1779806805548,33.01,76672.31,79.6,0.05454,0.0001,3.7562]
[1779806805972,33.01,76672.31,79.6,0.05454,0.0001,3.7562]
[1779806806159,33.01,76672.31,79.6,0.05454,0.0001,3.7562]
[1779806806703,33.01,76652.94,79.6,0.05266,0.0001,3.65217]
[1779806806985,33.01,76652.94,79.6,0.05266,0.0001,3.65217]
[1779806807484,33.01,76652.94,79.6,0.05266,0.0001,3.65217]
[1779806808087,33.01,76653.15,79.6,0.05268,0.0001,3.65338]
[1779806808171,33.01,76653.15,79.6,0.05268,0.0001,3.65338]
[1779806809164,33.01,76649.3,79.6,0.05231,0.0001,3.63293]
[1779806809517,33.01,76649.3,79.6,0.05231,0.0001,3.63293]
[1779806809747,33.01,76649.3,79.6,0.05231,0.0001,3.63293]
[1779806809701,33.01,76646.76,79.6,0.05207,9e-05,3.61968]
[1779806809927,33.01,76646.76,79.6,0.05207,9e-05,3.61968]
[1779806810565,33.01,76662.62,79.6,0.0536,0.0001,3.70419]
[1779806811659,33.01,76662.62,79.6,0.0536,0.0001,3.70419]
[1779806812131,33.02,76662.8,79.6,0.05364,0.0001,3.70673]
[1779806812297,33.02,76662.8,79.6,0.05364,0.0001,3.70673]
[1779806814362,33.02,76665.73,79.6,0.05395,0.0001,3.72389]
[1779806814873,33.03,76671.8,79.6,0.05456,0.0001,3.75734]
[1779806816639,33.03,76673.16,79.6,0.05471,0.0001,3.76534]
[1779806817379,33.03,76678.79,79.6,0.05528,0.0001,3.79654]
[1779806817773,33.03,76687.31,79.6,0.05614,0.0001,3.84368]
[1779806818361,33.03,76687.31,79.6,0.05614,0.0001,3.84368]
[1779806818592,33.03,76687.31,79.6,0.05614,0.0001,3.84368]
[1779806818640,33.05,76695.49,79.6,0.05706,0.0001,3.89368]
[1779806819751,33.05,76695.49,79.6,0.05706,0.0001,3.89368]
[1779806819409,33.06,76703.61,79.6,0.05797,0.0001,3.94283]
[1779806820394,33.06,76703.61,79.6,0.05797,0.0001,3.94283]
[1779806820655,33.06,76703.61,79.6,0.05797,0.0001,3.94283]
[1779806820757,33.06,76703.61,79.6,0.05797,0.0001,3.94283]
[1779806820883,33.07,76703.13,79.6,0.05798,0.0001,3.94348]
[1779806821424,33.07,76720.56,79.6,0.0598,0.00011,4.04116]
[1779806822057,33.07,76720.56,79.6,0.0598,0.00011,4.04116]
[1779806822261,33.07,76720.56,79.6,0.0598,0.00011,4.04116]
[1779806822436,33.07,76720.56,79.6,0.0598,0.00011,4.04116]
[1779806822471,33.09,76738.99,79.6,0.06184,0.00011,4.14943]
[1779806822870,33.09,76738.99,79.6,0.06184,0.00011,4.14943]
[1779806822991,33.09,76738.99,79.6,0.06184,0.00011,4.14943]
[1779806823401,33.09,76738.99,79.6,0.06184,0.00011,4.14943]
[1779806823469,33.09,76755.72,79.6,0.06368,0.00011,4.24639]
[1779806823863,33.09,76755.72,79.6,0.06368,0.00011,4.24639]
[1779806823863,33.09,76755.72,79.6,0.06368,0.00011,4.24639]
[1779806824092,33.09,76755.72,79.6,0.06368,0.00011,4.24639]
[1779806824164,33.09,76755.72,79.6,0.06368,0.00011,4.24639]
[1779806826669,33.09,76753.49,79.6,0.06345,0.00011,4.23413]
[1779806826710,33.09,76753.49,79.6,0.06345,0.00011,4.23413]
[1779806826741,33.09,76754.06,79.6,0.06352,0.00011,4.23778]
[1779806827156,33.09,76754.06,79.6,0.06352,0.00011,4.23778]
[1779806827235,33.09,76754.06,79.6,0.06352,0.00011,4.23778]
[1779806827401,33.09,76754.06,79.6,0.06352,0.00011,4.23778]
[1779806827560,33.09,76754.06,79.6,0.06352,0.00011,4.23778]
[1779806827602,33.09,76773.54,79.6,0.06572,0.00011,4.3525]
[1779806827854,33.09,76773.54,79.6,0.06572,0.00011,4.3525]
[1779806828988,33.1,76779.1,79.6,0.06637,0.00011,4.38603]
[1779806829406,33.1,76779.1,79.6,0.06637,0.00011,4.38603]
[1779806829497,33.1,76779.1,79.6,0.06637,0.00011,4.38603]
[1779806829571,33.1,76779.1,79.6,0.06637,0.00011,4.38603]
[1779806829589,33.1,76786.62,79.6,0.06725,0.00012,4.4313]
[1779806830473,33.1,76786.62,79.6,0.06725,0.00012,4.4313]
[1779806830956,33.1,76792.33,79.6,0.06792,0.00012,4.46593]
[1779806831424,33.1,76792.33,79.6,0.06792,0.00012,4.46593]
[1779806832693,33.1,76800.15,79.6,0.06886,0.00012,4.51383]
[1779806832950,33.1,76800.15,79.6,0.06886,0.00012,4.51383]
[1779806833355,33.1,76800.15,79.6,0.06886,0.00012,4.51383]
[1779806833648,33.1,76800.15,79.6,0.06886,0.00012,4.51383]
[1779806833658,33.11,76810.85,79.6,0.07013,0.00012,4.5788]
[1779806835760,33.11,76808.24,79.6,0.06983,0.00012,4.56341]
[1779806837012,33.11,76806.57,79.6,0.06965,0.00012,4.55419]
[1779806837136,33.11,76806.57,79.6,0.06965,0.00012,4.55419]
[1779806839803,33.15,76815.18,79.6,0.0709,0.00012,4.61774]
[1779806840060,33.15,76815.18,79.6,0.0709,0.00012,4.61774]
[1779806840558,33.15,76828.56,79.6,0.07253,0.00012,4.69966]
[1779806841018,33.15,76828.56,79.6,0.07253,0.00012,4.69966]
[1779806841627,33.15,76838.45,79.6,0.07375,0.00012,4.76065]
[1779806842267,33.15,76838.45,79.6,0.07375,0.00012,4.76065]
[1779806842923,33.15,76838.87,79.6,0.07381,0.00012,4.76334]
[1779806843340,33.15,76838.87,79.6,0.07381,0.00012,4.76334]
[1779806843587,33.15,76838.87,79.6,0.07381,0.00012,4.76334]
[1779806843697,33.15,76807.66,79.6,0.07002,0.00012,4.57283]
[1779806844359,33.15,76807.66,79.6,0.07002,0.00012,4.57283]
[1779806844592,33.15,76813.98,79.6,0.07077,0.00012,4.61099]
[1779806844881,33.15,76813.98,79.6,0.07077,0.00012,4.61099]
[1779806845524,33.15,76813.98,79.6,0.07077,0.00012,4.61099]
[1779806848711,33.15,76818.43,79.6,0.07129,0.00012,4.63721]
[1779806848735,33.15,76818.43,79.6,0.07129,0.00012,4.63721]
[1779806848780,33.15,76816.71,79.6,0.07108,0.00012,4.62647]
[1779806849124,33.15,76816.71,79.6,0.07108,0.00012,4.62647]
[1779806849630,33.15,76835.26,79.6,0.07334,0.00012,4.74023]
[1779806852086,33.15,76840.37,79.6,0.07388,0.00012,4.7648]
[1779806852486,33.15,76840.37,79.6,0.07388,0.00012,4.7648]
[1779806852515,33.15,76840.37,79.6,0.07388,0.00012,4.7648]
[1779806852596,33.15,76840.37,79.6,0.07388,0.00012,4.7648]
[1779806852663,33.15,76840.37,79.6,0.07388,0.00012,4.7648]
[1779806852762,33.15,76853.1,79.6,0.07547,0.00013,4.84382]
[1779806853710,33.15,76853.1,79.6,0.07547,0.00013,4.84382]
[1779806853722,33.15,76853.1,79.6,0.07547,0.00013,4.84382]
[1779806854322,33.15,76855.53,79.6,0.07577,0.00013,4.85836]
[1779806854619,33.15,76855.53,79.6,0.07577,0.00013,4.85836]
[1779806854661,33.15,76855.53,79.6,0.07577,0.00013,4.85836]
[1779806854694,33.14,76871.8,79.6,0.07783,0.00013,4.95974]
[1779806855486,33.14,76871.8,79.6,0.07783,0.00013,4.95974]
[1779806855608,33.14,76871.8,79.6,0.07783,0.00013,4.95974]
[1779806856252,33.14,76870.59,79.6,0.07766,0.00013,4.95135]
[1779806856545,33.14,76870.59,79.6,0.07766,0.00013,4.95135]
[1779806857357,33.14,76866.78,79.6,0.07716,0.00013,4.92663]
[1779806857360,33.14,76866.78,79.6,0.07716,0.00013,4.92663]
[1779806857636,33.14,76866.78,79.6,0.07716,0.00013,4.92663]
[1779806857644,33.14,76866.78,79.6,0.07716,0.00013,4.92663]
[1779806857664,33.14,76866.78,79.6,0.07716,0.00013,4.92663]
[1779806858222,33.14,76861.76,79.6,0.0765,0.00013,4.89443]
[1779806859341,33.11,76856.2,79.6,0.07566,0.00013,4.853]
[1779806860667,33.09,76851.78,79.6,0.07498,0.00013,4.81945]
[1779806864062,33.03,76851.37,79.6,0.07449,0.00013,4.7956]
[1779806864737,33.03,76851.37,79.6,0.07449,0.00013,4.7956]
[1779806864764,33.01,76835.06,79.6,0.07237,0.00012,4.68974]
[1779806864979,33.01,76835.06,79.6,0.07237,0.00012,4.68974]
[1779806865771,33.0,76828.22,79.6,0.07147,0.00012,4.64435]
[1779806865915,33.0,76828.22,79.6,0.07147,0.00012,4.64435]
[1779806866131,33.0,76828.22,79.6,0.07147,0.00012,4.64435]
[1779806866666,33.0,76828.22,79.6,0.07147,0.00012,4.64435]
[1779806866686,33.0,76828.22,79.6,0.07147,0.00012,4.64435]
[1779806867560,32.97,76827.83,79.6,0.07127,0.00012,4.63466]
[1779806868571,32.97,76832.31,79.6,0.07181,0.00012,4.66185]
[1779806868850,32.97,76833.15,79.6,0.07191,0.00012,4.66671]
[1779806869024,32.97,76833.15,79.6,0.07191,0.00012,4.66671]
[1779806869784,32.97,76833.15,79.6,0.07191,0.00012,4.66671]
[1779806869815,32.97,76833.15,79.6,0.07191,0.00012,4.66671]
[1779806870765,32.97,76833.62,79.6,0.07197,0.00012,4.66988]
[1779806876022,32.97,76834.95,79.6,0.0721,0.00012,4.67646]
[1779806876027,32.97,76834.95,79.6,0.0721,0.00012,4.67646]
[1779806878271,32.97,76838.78,79.6,0.07256,0.00012,4.69937]
[1779806878346,32.96,76839.82,79.6,0.07268,0.00012,4.70543]
[1779806881101,32.97,76842.24,79.6,0.07299,0.00012,4.72101]
[1779806881194,32.97,76842.24,79.6,0.07299,0.00012,4.72101]
[1779806881772,32.97,76842.24,79.6,0.07299,0.00012,4.72101]
[1779806881836,32.96,76843.54,79.6,0.07314,0.00012,4.72864]
[1779806882113,32.96,76843.54,79.6,0.07314,0.00012,4.72864]
[1779806882186,32.96,76832.32,79.6,0.07177,0.00012,4.65955]
[1779806884101,32.96,76830.34,79.6,0.07152,0.00012,4.64712]
[1779806884197,32.96,76830.34,79.6,0.07152,0.00012,4.64712]
[1779806884476,32.96,76830.34,79.6,0.07152,0.00012,4.64712]
[1779806884479,32.96,76830.34,79.6,0.07152,0.00012,4.64712]
[1779806885723,32.96,76830.48,79.6,0.07153,0.00012,4.64771]
[1779806886804,32.96,76835.56,79.6,0.07215,0.00012,4.67887]
[1779806885925,32.96,76842.57,79.6,0.07301,0.00012,4.72207]
[1779806886887,32.96,76842.57,79.6,0.07301,0.00012,4.72207]
[1779806887677,32.96,76842.57,79.6,0.07301,0.00012,4.72207]
[1779806887838,32.96,76847.16,79.6,0.07358,0.00012,4.75024]
[1779806888707,32.96,76856.4,79.6,0.07473,0.00013,4.80774]
[1779806892230,32.96,76862.93,79.6,0.07556,0.00013,4.84866]
[1779806893151,32.96,76862.93,79.6,0.07556,0.00013,4.84866]
[1779806893206,32.96,76870.27,79.6,0.0765,0.00013,4.89474]
[1779806895478,32.96,76869.28,79.6,0.07637,0.00013,4.88844]
[1779806895719,32.96,76869.28,79.6,0.07637,0.00013,4.88844]
[1779806896074,32.96,76869.22,79.6,0.07636,0.00013,4.88793]
[1779806897749,32.96,76874.44,79.6,0.07703,0.00013,4.92081]
[1779806898274,32.96,76879.46,79.6,0.07767,0.00013,4.95226]
[1779806898404,32.96,76879.46,79.6,0.07767,0.00013,4.95226]
[1779806898577,32.96,76890.56,79.6,0.07911,0.00013,5.02252]
[1779806899195,32.96,76899.91,79.6,0.08034,0.00013,5.08232]
[1779806900286,32.96,76899.91,79.6,0.08034,0.00013,5.08232]
[1779806900303,32.96,76899.91,79.6,0.08034,0.00013,5.08232]
[1779806900481,32.96,76899.91,79.6,0.08034,0.00013,5.08232]
[1779806900783,32.96,76899.91,79.6,0.08034,0.00013,5.08232]
[1779806900866,32.96,76899.91,79.6,0.08034,0.00013,5.08232]
[1779806900830,32.96,76884.31,79.6,0.07829,0.00013,4.98239]
[1779806901373,32.96,76884.31,79.6,0.07829,0.00013,4.98239]
[1779806901675,32.96,76884.31,79.6,0.07829,0.00013,4.98239]
[1779806901776,32.96,76877.54,79.6,0.07739,0.00013,4.93857]
[1779806902288,32.96,76877.54,79.6,0.07739,0.00013,4.93857]
[1779806902289,32.96,76877.54,79.6,0.07739,0.00013,4.93857]
[1779806902627,32.96,76877.54,79.6,0.07739,0.00013,4.93857]
[1779806903238,32.95,76880.89,79.6,0.07781,0.00013,4.95903]
[1779806903345,32.95,76879.23,79.6,0.07759,0.00013,4.94851]
[1779806903903,32.95,76879.23,79.6,0.07759,0.00013,4.94851]
[1779806904219,32.95,76885.5,79.6,0.0784,0.00013,4.98813]
[1779806909544,32.95,76889.3,79.6,0.07888,0.00013,5.01119]
[1779806911269,32.95,76891.14,79.6,0.07911,0.00013,5.02267]
[1779806911296,32.95,76891.14,79.6,0.07911,0.00013,5.02267]
[1779806912160,32.95,76892.12,79.6,0.07913,0.00013,5.02133]
[1779806912280,32.95,76892.12,79.6,0.07913,0.00013,5.02133]
[1779806912531,32.95,76892.12,79.6,0.07913,0.00013,5.02133]
[1779806914684,32.94,76898.96,79.6,0.08001,0.00013,5.06399]
[1779806915417,32.94,76899.0,79.6,0.08001,0.00013,5.0636]
[1779806915503,32.94,76899.0,79.6,0.08001,0.00013,5.0636]
[1779806915736,32.94,76899.0,79.6,0.08001,0.00013,5.0636]
[1779806915739,32.94,76899.0,79.6,0.08001,0.00013,5.0636]
[1779806915833,32.94,76905.37,79.6,0.08085,0.00013,5.10411]
[1779806918796,32.93,76898.88,79.6,0.07993,0.00013,5.05997]
[1779806919730,32.93,76898.88,79.6,0.07993,0.00013,5.05997]
[1779806923609,32.93,76900.48,79.6,0.08009,0.00013,5.06794]
[1779806923824,32.93,76900.48,79.6,0.08009,0.00013,5.06794]
[1779806926432,32.92,76900.96,79.6,0.08011,0.00013,5.06871]
[1779806927183,32.92,76901.19,79.6,0.08012,0.00013,5.06943]
[1779806931756,32.91,76907.55,79.6,0.08093,0.00013,5.10846]
[1779806935278,32.9,76912.58,79.6,0.08157,0.00013,5.13918]
[1779806935473,32.9,76912.58,79.6,0.08157,0.00013,5.13918]
[1779806935519,32.9,76910.92,79.6,0.08132,0.00013,5.12708]
[1779806939659,32.89,76907.45,79.6,0.08081,0.00013,5.10276]
[1779806939672,32.89,76907.45,79.6,0.08081,0.00013,5.10276]
[1779806939847,32.89,76907.45,79.6,0.08081,0.00013,5.10276]
[1779806940107,32.89,76901.28,79.6,0.07995,0.00013,5.06125]
[1779806940253,32.89,76901.28,79.6,0.07995,0.00013,5.06125]
[1779806940281,32.89,76901.28,79.6,0.07995,0.00013,5.06125]
[1779806940621,32.89,76901.28,79.6,0.07995,0.00013,5.06125]
[1779806940763,32.88,76872.2,79.6,0.07615,0.00013,4.87578]
[1779806941171,32.88,76872.2,79.6,0.07615,0.00013,4.87578]
[1779806941595,32.88,76872.2,79.6,0.07615,0.00013,4.87578]
[1779806941732,32.88,76872.2,79.6,0.07615,0.00013,4.87578]
[1779806942260,32.88,76875.43,79.6,0.07655,0.00013,4.8955]
[1779806942342,32.88,76891.44,79.6,0.07863,0.00013,4.99706]
[1779806944008,32.88,76891.62,79.6,0.07864,0.00013,4.99777]
[1779806944058,32.88,76891.62,79.6,0.07864,0.00013,4.99777]
[1779806944308,32.88,76891.62,79.6,0.07864,0.00013,4.99777]
[1779806944517,32.88,76891.62,79.6,0.07864,0.00013,4.99777]
[1779806944770,32.88,76891.62,79.6,0.07864,0.00013,4.99777]
[1779806944819,32.88,76882.52,79.6,0.07746,0.00013,4.93978]
[1779806945557,32.88,76882.52,79.6,0.07746,0.00013,4.93978]
[1779806945716,32.88,76882.52,79.6,0.07746,0.00013,4.93978]
[1779806945732,32.88,76882.52,79.6,0.07746,0.00013,4.93978]
[1779806945748,32.88,76882.52,79.6,0.07746,0.00013,4.93978]
[1779806945919,32.88,76882.52,79.6,0.07746,0.00013,4.93978]
[1779806945752,32.88,76873.61,79.6,0.0763,0.00013,4.8829]
[1779806945960,32.88,76873.61,79.6,0.0763,0.00013,4.8829]
[1779806946197,32.88,76873.61,79.6,0.0763,0.00013,4.8829]
[1779806946318,32.88,76873.61,79.6,0.0763,0.00013,4.8829]
[1779806947262,32.88,76872.69,79.6,0.07618,0.00013,4.8771]
[1779806947539,32.88,76872.69,79.6,0.07618,0.00013,4.8771]
[1779806947592,32.88,76872.69,79.6,0.07618,0.00013,4.8771]
[1779806948274,32.88,76872.38,79.6,0.07613,0.00013,4.87454]
[1779806948391,32.88,76881.8,79.6,0.07733,0.00013,4.93344]
[1779806949756,32.88,76881.8,79.6,0.07733,0.00013,4.93344]
[1779806951275,32.87,76876.98,79.6,0.07668,0.00013,4.90165]
[1779806951789,32.87,76876.98,79.6,0.07668,0.00013,4.90165]
[1779806951846,32.87,76876.98,79.6,0.07668,0.00013,4.90165]
[1779806952290,32.87,76876.9,79.6,0.07664,0.00013,4.89986]
[1779806952528,32.87,76876.9,79.6,0.07664,0.00013,4.89986]
[1779806952594,32.87,76876.9,79.6,0.07664,0.00013,4.89986]
[1779806952599,32.87,76876.9,79.6,0.07664,0.00013,4.89986]
[1779806952761,32.87,76876.9,79.6,0.07664,0.00013,4.89986]
[1779806952844,32.86,76889.98,79.6,0.07832,0.00013,4.98219]
[1779806953692,32.86,76889.98,79.6,0.07832,0.00013,4.98219]
[1779806953712,32.86,76904.55,79.6,0.08024,0.00013,5.07524]
[1779806955467,32.86,76902.75,79.6,0.08,0.00013,5.06368]
[1779806956372,32.86,76902.66,79.6,0.07998,0.00013,5.06246]
[1779806956636,32.86,76902.66,79.6,0.07998,0.00013,5.06246]
[1779806956729,32.86,76902.66,79.6,0.07998,0.00013,5.06246]
[1779806958434,32.86,76903.01,79.6,0.08002,0.00013,5.0644]
[1779806959485,32.86,76903.84,79.6,0.08012,0.00013,5.06942]
[1779806963511,32.86,76912.65,79.6,0.08127,0.00013,5.12482]
[1779806964515,32.85,76902.19,79.6,0.07986,0.00013,5.05666]
[1779806965949,32.85,76902.19,79.6,0.07986,0.00013,5.05666]
[1779806975592,32.82,76906.05,79.6,0.08004,0.00013,5.06347]
[1779806978614,32.81,76891.55,79.6,0.07809,0.00013,4.96863]
[1779806979622,32.81,76900.94,79.6,0.07931,0.00013,5.02811]
[1779806980141,32.81,76900.94,79.6,0.07931,0.00013,5.02811]
[1779806980587,32.81,76900.94,79.6,0.07931,0.00013,5.02811]
[1779806985973,32.8,76904.67,79.6,0.07975,0.00013,5.04923]
[1779806988684,32.79,76898.26,79.6,0.07885,0.00013,5.00564]
[1779806991705,32.79,76891.91,79.6,0.07798,0.00013,4.9634]
[1779806996746,32.78,76892.43,79.6,0.078,0.00013,4.9642]
[1779807001782,32.77,76892.31,79.6,0.07793,0.00013,4.96098]
[1779807006816,32.76,76893.86,79.6,0.07808,0.00013,4.96837]
[1779807011851,32.76,76890.49,79.6,0.07759,0.00013,4.94446]
[1779807015063,32.75,76888.66,79.6,0.07733,0.00013,4.93142]
[1779807015429,32.75,76888.66,79.6,0.07733,0.00013,4.93142]
[1779807015737,32.75,76888.66,79.6,0.07733,0.00013,4.93142]
[1779807015873,32.75,76888.66,79.6,0.07733,0.00013,4.93142]
[1779807015878,32.75,76871.96,79.6,0.07516,0.00013,4.82513]
[1779807017973,32.75,76869.3,79.6,0.07482,0.00013,4.80792]
[1779807018010,32.75,76862.58,79.6,0.07396,0.00013,4.76535]
[1779807018246,32.75,76862.58,79.6,0.07396,0.00013,4.76535]
[1779807019990,32.74,76858.94,79.6,0.07349,0.00013,4.74222]
[1779807019993,32.74,76858.94,79.6,0.07349,0.00013,4.74222]
[1779807021382,32.74,76866.85,79.6,0.07447,0.00013,4.79091]
[1779807021548,32.74,76866.85,79.6,0.07447,0.00013,4.79091]
[1779807022390,32.74,76865.63,79.6,0.07431,0.00013,4.78282]
[1779807025029,32.74,76866.18,79.6,0.07436,0.00013,4.78539]
[1779807025950,32.73,76859.26,79.6,0.07347,0.00013,4.74127]
[1779807027275,32.73,76860.07,79.6,0.07357,0.00013,4.74596]
[1779807031227,32.73,76859.81,79.6,0.07351,0.00013,4.74285]
[1779807031992,32.73,76869.08,79.6,0.07457,0.00013,4.79326]
[1779807033443,32.73,76871.95,79.6,0.07492,0.00013,4.81084]
[1779807033515,32.73,76871.95,79.6,0.07492,0.00013,4.81084]
[1779807034006,32.72,76863.66,79.6,0.07386,0.00013,4.7584]
[1779807035954,32.72,76859.87,79.6,0.07338,0.00013,4.73434]
[1779807037632,32.72,76860.27,79.6,0.07341,0.00013,4.73611]
[1779807043070,32.71,76864.09,79.6,0.07385,0.00013,4.75765]
[1779807047098,32.71,76882.64,79.6,0.07617,0.00013,4.87278]
[1779807048105,32.71,76889.22,79.6,0.07701,0.00013,4.91397]
[1779807049227,32.71,76889.22,79.6,0.07701,0.00013,4.91397]
[1779807052124,32.7,76893.45,79.6,0.07752,0.00013,4.93897]
[1779807052462,32.7,76893.45,79.6,0.07752,0.00013,4.93897]
[1779807052551,32.7,76893.45,79.6,0.07751,0.00013,4.93832]
[1779807053233,32.7,76893.45,79.6,0.07751,0.00013,4.93832]
[1779807054914,32.7,76903.3,79.6,0.0788,0.00013,5.00119]
[1779807059182,32.7,76911.42,79.6,0.07987,0.00013,5.05285]
[1779807061133,32.69,76911.89,79.6,0.07993,0.00013,5.05569]
[1779807062309,32.69,76915.52,79.6,0.08041,0.00013,5.07894]
[1779807063685,32.69,76916.95,79.6,0.08059,0.00013,5.08796]
[1779807064218,32.69,76931.7,79.6,0.08258,0.00014,5.18334]
[1779807065411,32.69,76931.7,79.6,0.08258,0.00014,5.18334]
[1779807067689,32.69,76938.66,79.6,0.08351,0.00014,5.22763]
[1779807069632,32.69,76930.39,79.6,0.08237,0.00014,5.17314]
[1779807069774,32.69,76930.39,79.6,0.08237,0.00014,5.17314]
[1779807070818,32.68,76939.67,79.6,0.08362,0.00014,5.23263]
[1779807071335,32.68,76939.67,79.6,0.08362,0.00014,5.23263]
[1779807071932,32.68,76947.52,79.6,0.08471,0.00014,5.28428]
[1779807072821,32.68,76947.52,79.6,0.08471,0.00014,5.28428]
[1779807073060,32.68,76947.52,79.6,0.08471,0.00014,5.28428]
[1779807072923,32.68,76958.12,79.6,0.08618,0.00014,5.35385]
[1779807073710,32.68,76967.78,79.6,0.08754,0.00014,5.41749]
[1779807074128,32.68,76967.78,79.6,0.08754,0.00014,5.41749]
[1779807074402,32.68,76967.78,79.6,0.08754,0.00014,5.41749]
[1779807074545,32.68,76967.78,79.6,0.08754,0.00014,5.41749]
[1779807074576,32.68,76967.78,79.6,0.08754,0.00014,5.41749]
[1779807074846,32.68,76967.78,79.6,0.08754,0.00014,5.41749]
[1779807074895,32.68,76971.58,79.6,0.08807,0.00014,5.44214]
[1779807075138,32.68,76971.58,79.6,0.08807,0.00014,5.44214]
[1779807075190,32.68,76971.58,79.6,0.08807,0.00014,5.44214]
[1779807075483,32.68,76971.58,79.6,0.08807,0.00014,5.44214]
[1779807076101,32.67,76997.74,79.6,0.09186,0.00015,5.61722]
[1779807076505,32.67,76997.74,79.6,0.09186,0.00015,5.61722]
[1779807076549,32.67,76997.74,79.6,0.09186,0.00015,5.61722]
[1779807077100,32.67,77003.8,79.6,0.09275,0.00015,5.65766]
[1779807078243,32.67,77004.48,79.6,0.09285,0.00015,5.66229]
[1779807078416,32.67,77004.48,79.6,0.09285,0.00015,5.66229]
[1779807078903,32.67,77013.37,79.6,0.09417,0.00015,5.7222]
[1779807079194,32.67,77013.37,79.6,0.09417,0.00015,5.7222]
[1779807079328,32.67,77013.37,79.6,0.09417,0.00015,5.7222]
[1779807079469,32.67,77013.37,79.6,0.09417,0.00015,5.7222]
[1779807079998,32.66,77016.43,79.6,0.09459,0.00015,5.74155]
[1779807082021,32.66,77008.44,79.6,0.09336,0.00015,5.68549]
[1779807082552,32.66,76999.18,79.6,0.09198,0.00015,5.62249]
[1779807083638,32.66,76999.18,79.6,0.09198,0.00015,5.62249]
[1779807083735,32.66,76999.18,79.6,0.09198,0.00015,5.62249]
[1779807084405,32.66,76996.75,79.6,0.0916,0.00015,5.6054]
[1779807084526,32.66,76996.75,79.6,0.0916,0.00015,5.6054]
[1779807084928,32.66,76996.75,79.6,0.0916,0.00015,5.6054]
[1779807084959,32.65,76978.31,79.6,0.08888,0.00014,5.47997]
[1779807086719,32.65,76973.52,79.6,0.08819,0.00014,5.44787]
[1779807087821,32.65,76976.82,79.6,0.08866,0.00014,5.46957]
[1779807088271,32.65,76981.93,79.6,0.08938,0.00015,5.50296]
[1779807088483,32.65,76981.93,79.6,0.08938,0.00015,5.50296]
[1779807088507,32.65,76981.93,79.6,0.08938,0.00015,5.50296]
[1779807088584,32.65,76992.47,79.6,0.09092,0.00015,5.57404]
[1779807089533,32.65,76992.47,79.6,0.09092,0.00015,5.57404]
[1779807090063,32.65,76992.47,79.6,0.09092,0.00015,5.57404]
[1779807091554,32.64,76996.18,79.6,0.09144,0.00015,5.59798]
[1779807093597,32.64,76999.64,79.6,0.09182,0.00015,5.61256]
[1779807093748,32.64,76999.64,79.6,0.09182,0.00015,5.61256]
[1779807093840,32.64,76999.64,79.6,0.09182,0.00015,5.61256]
[1779807094351,32.64,76999.83,79.6,0.09182,0.00015,5.61255]
[1779807095031,32.63,77012.56,79.6,0.0937,0.00015,5.69847]
[1779807095260,32.63,77012.56,79.6,0.0937,0.00015,5.69847]
[1779807095691,32.63,77012.56,79.6,0.0937,0.00015,5.69847]
[1779807095693,32.63,77004.99,79.6,0.09257,0.00015,5.64685]
[1779807097142,32.63,77005.57,79.6,0.09264,0.00015,5.6501]
[1779807098740,32.63,77002.91,79.6,0.09223,0.00015,5.6313]
[1779807099421,32.62,76997.84,79.6,0.09145,0.00015,5.59558]
[1779807099527,32.62,76997.84,79.6,0.09145,0.00015,5.59558]
[1779807101365,32.6,76998.65,79.6,0.09143,0.00015,5.59485]
[1779807101685,32.6,76998.65,79.6,0.09143,0.00015,5.59485]
[1779807102526,32.58,77002.04,79.6,0.0918,0.00015,5.61177]
[1779807102660,32.58,77011.55,79.6,0.0932,0.00015,5.67594]
[1779807103673,32.58,77011.55,79.6,0.0932,0.00015,5.67594]
[1779807103687,32.58,77011.55,79.6,0.0932,0.00015,5.67594]
[1779807103988,32.58,77017.6,79.6,0.09408,0.00015,5.71582]
[1779807104564,32.58,77017.6,79.6,0.09408,0.00015,5.71582]
[1779807104781,32.58,77017.6,79.6,0.09408,0.00015,5.71582]
[1779807104833,32.57,77038.06,79.6,0.09719,0.00015,5.85577]
[1779807106552,32.57,77041.46,79.6,0.09772,0.00016,5.87933]
[1779807107006,32.57,77041.46,79.6,0.09772,0.00016,5.87933]
[1779807107015,32.57,77041.46,79.6,0.09772,0.00016,5.87933]
[1779807107024,32.57,77041.46,79.6,0.09772,0.00016,5.87933]
[1779807107072,32.57,77042.56,79.6,0.09784,0.00016,5.8849]
[1779807108009,32.57,77042.56,79.6,0.09784,0.00016,5.8849]
[1779807109549,32.56,77053.3,79.6,0.09949,0.00016,5.95818]
[1779807110285,32.56,77053.3,79.6,0.09949,0.00016,5.95818]
[1779807112213,32.56,77055.37,79.6,0.09978,0.00016,5.9711]
[1779807112251,32.56,77055.37,79.6,0.09978,0.00016,5.9711]
[1779807112570,32.56,77048.01,79.6,0.09861,0.00016,5.91903]
[1779807115932,32.55,77043.8,79.6,0.09792,0.00016,5.8884]
[1779807116128,32.55,77049.86,79.6,0.09883,0.00016,5.92916]
[1779807116739,32.55,77049.86,79.6,0.09883,0.00016,5.92916]
[1779807122004,32.54,77045.09,79.6,0.09804,0.00016,5.89362]
[1779807122245,32.54,77050.35,79.6,0.09883,0.00016,5.92914]
[1779807122640,32.54,77057.62,79.6,0.09998,0.00016,5.97987]
[1779807124654,32.53,77065.29,79.6,0.10117,0.00016,6.03233]
[1779807126843,32.53,77064.17,79.6,0.10098,0.00016,6.02382]
[1779807130902,32.52,77066.14,79.6,0.10122,0.00016,6.03477]
[1779807131047,32.52,77066.14,79.6,0.10122,0.00016,6.03477]
[1779807131133,32.51,77072.84,79.6,0.10227,0.00016,6.08042]
[1779807132028,32.51,77072.84,79.6,0.10227,0.00016,6.08042]
[1779807132280,32.51,77074.06,79.6,0.10244,0.00016,6.08823]
[1779807133295,32.51,77078.39,79.6,0.10314,0.00016,6.11876]
[1779807133920,32.51,77078.39,79.6,0.10314,0.00016,6.11876]
[1779807134090,32.51,77078.39,79.6,0.10314,0.00016,6.11876]
[1779807134131,32.51,77086.24,79.6,0.1044,0.00016,6.17332]
[1779807134382,32.51,77086.24,79.6,0.1044,0.00016,6.17332]
[1779807134447,32.51,77086.24,79.6,0.1044,0.00016,6.17332]
[1779807134890,32.51,77086.24,79.6,0.1044,0.00016,6.17332]
[1779807136322,32.51,77088.45,79.6,0.10475,0.00016,6.18842]
[1779807137771,32.51,77087.28,79.6,0.10454,0.00016,6.17958]
[1779807138106,32.51,77087.28,79.6,0.10454,0.00016,6.17958]
[1779807139460,32.5,77080.82,79.6,0.10344,0.00016,6.13186]
[1779807139528,32.5,77080.82,79.6,0.10344,0.00016,6.13186]
[1779807139774,32.5,77080.82,79.6,0.10344,0.00016,6.13186]
[1779807139782,32.5,77089.61,79.6,0.10488,0.00016,6.19408]
[1779807140778,32.5,77089.61,79.6,0.10488,0.00016,6.19408]
[1779807141146,32.5,77089.61,79.6,0.10488,0.00016,6.19408]
[1779807141444,32.5,77091.27,79.6,0.10512,0.00016,6.20478]
[1779807141773,32.5,77102.81,79.6,0.10703,0.00017,6.28687]
[1779807144809,32.49,77104.07,79.6,0.10721,0.00017,6.29455]
[1779807146590,32.48,77106.79,79.6,0.10761,0.00017,6.31179]
[1779807149997,32.48,77109.1,79.6,0.10796,0.00017,6.3268]
[1779807150937,32.48,77105.64,79.6,0.10737,0.00017,6.3013]
[1779807151038,32.47,77097.19,79.6,0.10582,0.00017,6.23173]
[1779807151483,32.47,77097.19,79.6,0.10582,0.00017,6.23173]
[1779807151580,32.47,77097.19,79.6,0.10582,0.00017,6.23173]
[1779807151596,32.47,77097.19,79.6,0.10582,0.00017,6.23173]
[1779807151685,32.47,77097.19,79.6,0.10582,0.00017,6.23173]
[1779807152012,32.47,77097.19,79.6,0.10582,0.00017,6.23173]
[1779807152035,32.47,77097.19,79.6,0.10582,0.00017,6.23173]
[1779807152095,32.47,77097.19,79.6,0.10582,0.00017,6.23173]
[1779807152775,32.47,77092.26,79.6,0.105,0.00016,6.19669]
[1779807152845,32.47,77092.26,79.6,0.105,0.00016,6.19669]
[1779807152858,32.47,77092.26,79.6,0.105,0.00016,6.19669]
[1779807152880,32.47,77076.48,79.6,0.10242,0.00016,6.08439]
[1779807154096,32.47,77076.48,79.6,0.10242,0.00016,6.08439]
[1779807154380,32.47,77075.39,79.6,0.10223,0.00016,6.07611]
[1779807154966,32.47,77075.39,79.6,0.10223,0.00016,6.07611]
[1779807155111,32.47,77075.39,79.6,0.10223,0.00016,6.07611]
[1779807155186,32.46,77086.85,79.6,0.10407,0.00016,6.15624]
[1779807155917,32.46,77086.85,79.6,0.10407,0.00016,6.15624]
[1779807156015,32.43,77076.27,79.6,0.10212,0.00016,6.07159]
[1779807156699,32.43,77076.27,79.6,0.10212,0.00016,6.07159]
[1779807157051,32.43,77076.27,79.6,0.10212,0.00016,6.07159]
[1779807157169,32.43,77076.27,79.6,0.10212,0.00016,6.07159]
[1779807157204,32.43,77065.47,79.6,0.10037,0.00016,5.99476]
[1779807157533,32.43,77065.47,79.6,0.10037,0.00016,5.99476]
[1779807157912,32.43,77071.56,79.6,0.10133,0.00016,6.03685]
[1779807159173,32.43,77071.56,79.6,0.10133,0.00016,6.03685]
[1779807159189,32.43,77071.56,79.6,0.10133,0.00016,6.03685]
[1779807159203,32.43,77071.56,79.6,0.10133,0.00016,6.03685]
[1779807159118,32.42,77056.81,79.6,0.09897,0.00016,5.93258]
[1779807160109,32.42,77017.48,79.6,0.09288,0.00015,5.65915]
[1779807160306,32.42,77017.48,79.6,0.09288,0.00015,5.65915]
[1779807160696,32.42,77017.48,79.6,0.09288,0.00015,5.65915]
[1779807161181,32.42,77009.36,79.6,0.09165,0.00015,5.6029]
[1779807161269,32.42,77009.36,79.6,0.09165,0.00015,5.6029]
[1779807161365,32.42,77009.36,79.6,0.09165,0.00015,5.6029]
[1779807162201,32.42,77009.36,79.6,0.09165,0.00015,5.6029]
[1779807162774,32.42,77008.63,79.6,0.09153,0.00015,5.59731]
[1779807163268,32.42,77008.47,79.6,0.09149,0.00015,5.59562]
[1779807164095,32.42,77008.47,79.6,0.09149,0.00015,5.59562]
[1779807164161,32.42,77008.47,79.6,0.09149,0.00015,5.59562]
[1779807164623,32.41,77007.62,79.6,0.09135,0.00015,5.58923]
[1779807166564,32.41,77005.61,79.6,0.09103,0.00015,5.57435]
[1779807166824,32.41,77005.61,79.6,0.09103,0.00015,5.57435]
[1779807167141,32.41,77005.61,79.6,0.09103,0.00015,5.57435]
[1779807167189,32.41,77005.61,79.6,0.09103,0.00015,5.57435]
[1779807167242,32.41,77015.78,79.6,0.09253,0.00015,5.64329]
[1779807167382,32.41,77015.78,79.6,0.09253,0.00015,5.64329]
[1779807168688,32.41,77020.21,79.6,0.09318,0.00015,5.67301]
[1779807170667,32.4,77016.33,79.6,0.09257,0.00015,5.64498]
[1779807170836,32.4,77016.33,79.6,0.09257,0.00015,5.64498]
[1779807171435,32.4,77019.14,79.6,0.09298,0.00015,5.66358]
[1779807172210,32.4,77019.14,79.6,0.09298,0.00015,5.66358]
[1779807172539,32.4,77017.11,79.6,0.09266,0.00015,5.64895]
[1779807173177,32.4,77017.11,79.6,0.09266,0.00015,5.64895]
[1779807173691,32.39,77016.22,79.6,0.09251,0.00015,5.64216]
[1779807175295,32.39,77017.46,79.6,0.09266,0.00015,5.6493]
[1779807176212,32.39,77017.46,79.6,0.09266,0.00015,5.6493]
[1779807180733,32.38,77017.98,79.6,0.09266,0.00015,5.6494]
[1779807181088,32.38,77028.89,79.6,0.0943,0.00015,5.72377]
[1779807182095,32.37,77038.04,79.6,0.09569,0.00015,5.78625]
[1779807184109,32.37,77030.89,79.6,0.09455,0.00015,5.73495]
[1779807185117,32.37,77014.04,79.6,0.09198,0.00015,5.61822]
[1779807185306,32.37,77014.04,79.6,0.09198,0.00015,5.61822]
[1779807186124,32.36,77020.48,79.6,0.09293,0.00015,5.66169]
[1779807189756,32.36,77022.29,79.6,0.09315,0.00015,5.67175]
[1779807190157,32.35,77011.65,79.6,0.09154,0.00015,5.59798]
[1779807195192,32.34,77013.76,79.6,0.09177,0.00015,5.6089]
[1779807200229,32.33,77014.0,79.6,0.09173,0.00015,5.60704]
[1779807200376,32.33,77014.0,79.6,0.09173,0.00015,5.60704]
[1779807205220,32.32,77012.12,79.6,0.09139,0.00015,5.59134]
[1779807205264,32.32,77024.77,79.6,0.09328,0.00015,5.67752]
[1779807205663,32.32,77024.77,79.6,0.09328,0.00015,5.67752]
[1779807206846,32.32,77028.43,79.6,0.09382,0.00015,5.70196]
[1779807209089,32.31,77017.42,79.6,0.09211,0.00015,5.62457]
[1779807209135,32.31,77017.42,79.6,0.09211,0.00015,5.62457]
[1779807212314,32.3,77011.83,79.6,0.09111,0.00015,5.5759]
[1779807217378,32.29,77010.37,79.6,0.09082,0.00015,5.56278]
[1779807217434,32.29,77010.37,79.6,0.09082,0.00015,5.56278]
[1779807217547,32.29,77010.37,79.6,0.09082,0.00015,5.56278]
[1779807217820,32.29,77010.37,79.6,0.09082,0.00015,5.56278]
[1779807217826,32.29,77010.37,79.6,0.09082,0.00015,5.56278]
[1779807217912,32.29,77016.95,79.6,0.09181,0.00015,5.60784]
[1779807218534,32.29,77016.95,79.6,0.09181,0.00015,5.60784]
[1779807221043,32.29,77026.56,79.6,0.09322,0.00015,5.6725]
[1779807221373,32.28,77027.63,79.6,0.09335,0.00015,5.6783]
[1779807224539,32.27,77029.14,79.6,0.09353,0.00015,5.68634]
[1779807226328,32.27,77035.58,79.6,0.09449,0.00015,5.73003]
[1779807226902,32.27,77035.58,79.6,0.09449,0.00015,5.73003]
[1779807227871,32.27,77045.78,79.6,0.09603,0.00016,5.79911]
[1779807230015,32.26,77040.79,79.6,0.09521,0.00015,5.76253]
[1779807230171,32.26,77040.68,79.6,0.09517,0.00015,5.76085]
[1779807230935,32.26,77064.7,79.6,0.09893,0.00016,5.92868]
[1779807232279,32.26,77064.7,79.6,0.09893,0.00016,5.92868]
[1779807233483,32.25,77058.3,79.6,0.09787,0.00016,5.88183]
[1779807235246,32.25,77058.3,79.6,0.09787,0.00016,5.88183]
[1779807237080,32.25,77055.94,79.6,0.09748,0.00016,5.86418]
[1779807237181,32.24,77057.53,79.6,0.0977,0.00016,5.87423]
[1779807237514,32.24,77057.53,79.6,0.0977,0.00016,5.87423]
[1779807237613,32.24,77058.18,79.6,0.09781,0.00016,5.87878]
[1779807241268,32.24,77062.06,79.6,0.09839,0.00016,5.90484]
[1779807241319,32.24,77056.69,79.6,0.09752,0.00016,5.86608]
[1779807243184,32.24,77055.16,79.6,0.09728,0.00016,5.85537]
[1779807244114,32.23,77055.79,79.6,0.09733,0.00016,5.85778]
[1779807244199,32.23,77055.79,79.6,0.09733,0.00016,5.85778]
[1779807244233,32.23,77055.79,79.6,0.09733,0.00016,5.85778]
[1779807244339,32.23,77023.92,79.6,0.09241,0.00015,5.63579]
[1779807244659,32.23,77023.92,79.6,0.09241,0.00015,5.63579]
[1779807244912,32.23,77023.92,79.6,0.09241,0.00015,5.63579]
[1779807244956,32.23,77023.92,79.6,0.09241,0.00015,5.63579]
[1779807245098,32.23,77006.26,79.6,0.08976,0.00015,5.5142]
[1779807248768,32.22,77005.87,79.6,0.08967,0.00015,5.50994]
[1779807248866,32.22,77005.87,79.6,0.08967,0.00015,5.50994]
[1779807253002,32.21,77000.98,79.6,0.08891,0.00015,5.4746]
[1779807255866,32.21,77001.7,79.6,0.08899,0.00015,5.47854]
[1779807257151,32.21,76991.64,79.6,0.08749,0.00015,5.40893]
[1779807260203,32.21,76991.68,79.6,0.08749,0.00015,5.40881]
[1779807261119,32.2,76983.68,79.6,0.0863,0.00014,5.35337]
[1779807263983,32.2,76979.57,79.6,0.0857,0.00014,5.32506]
[1779807264014,32.2,76979.57,79.6,0.0857,0.00014,5.32506]
[1779807264042,32.2,76979.57,79.6,0.0857,0.00014,5.32506]
[1779807264709,32.19,76994.86,79.6,0.08788,0.00015,5.42699]
[1779807265424,32.19,76994.86,79.6,0.08788,0.00015,5.42699]
[1779807270750,32.19,76995.06,79.6,0.08786,0.00015,5.42593]
[1779807275787,32.18,76998.11,79.6,0.08815,0.00015,5.43707]
[1779807279077,32.18,76998.15,79.6,0.08814,0.00015,5.43654]
[1779807279081,32.18,76998.15,79.6,0.08814,0.00015,5.43654]
[1779807279464,32.18,76999.45,79.6,0.08831,0.00015,5.44457]
[1779807280124,32.18,76999.45,79.6,0.08831,0.00015,5.44457]
[1779807280178,32.17,77022.28,79.6,0.09169,0.00015,5.60028]
[1779807285872,32.16,77017.75,79.6,0.09094,0.00015,5.566]
[1779807290908,32.16,77016.05,79.6,0.09063,0.00015,5.55148]
[1779807291629,32.16,77016.05,79.6,0.09063,0.00015,5.55148]
[1779807293051,32.15,77016.05,79.6,0.09061,0.00015,5.55094]
[1779807293119,32.15,77016.05,79.6,0.09061,0.00015,5.55094]
[1779807293125,32.15,77016.05,79.6,0.09061,0.00015,5.55094]
[1779807293632,32.15,77015.51,79.6,0.09051,0.00015,5.54617]
[1779807295272,32.14,77005.12,79.6,0.08893,0.00015,5.47338]
[1779807295385,32.14,77005.12,79.6,0.08893,0.00015,5.47338]
[1779807297252,32.14,77007.16,79.6,0.08923,0.00015,5.4873]
[1779807301985,32.13,76998.6,79.6,0.08787,0.00015,5.42422]
[1779807303317,32.13,76998.6,79.6,0.08787,0.00015,5.42422]
[1779807303649,32.12,76996.92,79.6,0.08759,0.00015,5.41133]
[1779807303999,32.12,76988.21,79.6,0.08633,0.00014,5.35237]
[1779807305198,32.12,76981.37,79.6,0.08532,0.00014,5.30499]
[1779807305552,32.12,76981.37,79.6,0.08532,0.00014,5.30499]
[1779807306815,32.12,76977.85,79.6,0.08481,0.00014,5.2808]
[1779807307294,32.12,76969.4,79.6,0.0836,0.00014,5.22373]
[1779807307443,32.12,76969.4,79.6,0.0836,0.00014,5.22373]
[1779807307783,32.12,76969.4,79.6,0.0836,0.00014,5.22373]
[1779807307979,32.12,76969.4,79.6,0.0836,0.00014,5.22373]
[1779807308383,32.12,76948.42,79.6,0.08068,0.00014,5.08413]
[1779807310863,32.11,76949.41,79.6,0.0808,0.00014,5.0902]
[1779807311183,32.11,76949.41,79.6,0.0808,0.00014,5.0902]
[1779807311236,32.11,76939.87,79.6,0.0795,0.00014,5.02725]
[1779807311444,32.11,76939.87,79.6,0.0795,0.00014,5.02725]
[1779807312281,32.11,76939.87,79.6,0.0795,0.00014,5.02725]
[1779807312329,32.11,76933.68,79.6,0.07865,0.00013,4.98605]
[1779807315860,32.11,76931.27,79.6,0.07832,0.00013,4.9701]
[1779807318106,32.11,76943.66,79.6,0.07999,0.00014,5.05105]
[1779807319070,32.11,76943.66,79.6,0.07999,0.00014,5.05105]
[1779807324154,32.11,76951.9,79.6,0.08109,0.00014,5.10405]
[1779807329191,32.1,76955.4,79.6,0.08155,0.00014,5.12612]
[1779807329242,32.1,76962.29,79.6,0.0825,0.00014,5.17155]
[1779807332269,32.1,76966.7,79.6,0.08302,0.00014,5.19347]
[1779807332310,32.1,76966.7,79.6,0.08302,0.00014,5.19347]
[1779807333226,32.1,76937.73,79.6,0.07902,0.00014,5.0018]
[1779807333737,32.1,76937.73,79.6,0.07902,0.00014,5.0018]
[1779807334236,32.1,76937.73,79.6,0.07902,0.00014,5.0018]
[1779807334376,32.1,76954.23,79.6,0.08127,0.00014,5.11023]
[1779807335240,32.1,76963.96,79.6,0.08262,0.00014,5.17451]
[1779807336527,32.1,76964.27,79.6,0.08265,0.00014,5.17622]
[1779807341767,32.09,76964.76,79.6,0.08268,0.00014,5.17773]
[1779807344458,32.09,76963.52,79.6,0.0825,0.00014,5.16877]
[1779807344711,32.09,76960.58,79.6,0.08208,0.00014,5.14888]
[1779807345320,32.09,76943.59,79.6,0.07972,0.00014,5.0358]
[1779807347547,32.08,76944.08,79.6,0.07976,0.00014,5.03758]
[1779807348341,32.08,76941.35,79.6,0.07939,0.00014,5.0195]
[1779807349358,32.08,76941.35,79.6,0.07939,0.00014,5.0195]
[1779807349368,32.08,76939.96,79.6,0.07919,0.00014,5.01026]
[1779807349660,32.08,76939.96,79.6,0.07919,0.00014,5.01026]
[1779807350360,32.08,76932.98,79.6,0.07825,0.00013,4.96452]
[1779807350932,32.08,76932.98,79.6,0.07825,0.00013,4.96452]
[1779807351803,32.08,76933.64,79.6,0.07834,0.00013,4.96877]
[1779807353005,32.08,76927.57,79.6,0.07753,0.00013,4.92919]
[1779807358416,32.08,76927.58,79.6,0.07753,0.00013,4.92932]
[1779807359423,32.08,76939.23,79.6,0.07909,0.00014,5.00533]
[1779807360786,32.08,76939.65,79.6,0.07915,0.00014,5.00798]
[1779807361437,32.08,76948.45,79.6,0.08034,0.00014,5.06568]
[1779807362412,32.08,76948.45,79.6,0.08034,0.00014,5.06568]
[1779807367479,32.08,76945.56,79.6,0.07993,0.00014,5.04561]
[1779807370386,32.08,76946.69,79.6,0.08008,0.00014,5.05287]
[1779807371507,32.08,76959.54,79.6,0.08184,0.00014,5.13758]
[1779807372903,32.08,76959.54,79.6,0.08184,0.00014,5.13758]
[1779807377734,32.07,76963.92,79.6,0.08243,0.00014,5.16552]
[1779807378474,32.07,76963.92,79.6,0.08243,0.00014,5.16552]
[1779807383410,32.07,76962.72,79.6,0.08222,0.00014,5.15577]
[1779807384857,32.06,76959.58,79.6,0.08177,0.00014,5.13426]
[1779807387568,32.06,76955.28,79.6,0.08116,0.00014,5.10489]
[1779807388629,32.06,76942.93,79.6,0.07946,0.00014,5.02298]
[1779807393663,32.06,76944.25,79.6,0.07952,0.00014,5.02351]
[1779807397358,32.06,76939.97,79.6,0.07893,0.00014,4.99518]
[1779807398471,32.06,76940.95,79.6,0.07906,0.00014,5.00138]
[1779807399230,32.06,76938.01,79.6,0.07866,0.00013,4.98213]
[1779807400484,32.05,76936.13,79.6,0.0784,0.00013,4.96969]
[1779807401325,32.05,76932.33,79.6,0.07789,0.00013,4.94487]
[1779807402364,32.05,76931.82,79.6,0.07783,0.00013,4.94153]
[1779807402416,32.05,76922.69,79.6,0.07661,0.00013,4.88231]
[1779807403282,32.05,76922.69,79.6,0.07661,0.00013,4.88231]
[1779807403317,32.06,76912.45,79.6,0.07527,0.00013,4.81643]
[1779807403605,32.06,76912.45,79.6,0.07527,0.00013,4.81643]
[1779807403871,32.06,76912.45,79.6,0.07527,0.00013,4.81643]
[1779807409776,32.06,76920.98,79.6,0.0764,0.00013,4.87197]
[1779807414863,32.06,76921.77,79.6,0.07651,0.00013,4.87743]
[1779807414867,32.06,76921.77,79.6,0.07651,0.00013,4.87743]
[1779807415351,32.06,76921.77,79.6,0.07651,0.00013,4.87743]
[1779807415354,32.06,76921.77,79.6,0.07651,0.00013,4.87743]
[1779807415453,32.06,76921.36,79.6,0.07645,0.00013,4.87437]
[1779807415710,32.06,76921.36,79.6,0.07645,0.00013,4.87437]
[1779807415818,32.06,76927.14,79.6,0.07722,0.00013,4.91183]
[1779807419846,32.06,76919.8,79.6,0.07625,0.00013,4.86443]
[1779807424881,32.06,76924.44,79.6,0.07687,0.00013,4.89484]
[1779807430262,32.06,76921.93,79.6,0.07654,0.00013,4.87879]
[1779807430277,32.06,76921.93,79.6,0.07654,0.00013,4.87879]
[1779807430323,32.06,76921.82,79.6,0.07653,0.00013,4.87826]
[1779807430566,32.06,76921.82,79.6,0.07653,0.00013,4.87826]
[1779807430923,32.06,76913.84,79.6,0.07548,0.00013,4.82677]
[1779807432937,32.06,76906.73,79.6,0.07454,0.00013,4.78035]
[1779807434241,32.06,76906.73,79.6,0.07454,0.00013,4.78035]
[1779807436266,32.06,76910.17,79.6,0.07497,0.00013,4.80169]
[1779807436341,32.06,76910.17,79.6,0.07497,0.00013,4.80169]
[1779807440144,32.05,76905.52,79.6,0.07434,0.00013,4.77048]
[1779807440412,32.05,76905.52,79.6,0.07434,0.00013,4.77048]
[1779807440554,32.05,76905.52,79.6,0.07434,0.00013,4.77048]
[1779807440887,32.05,76904.63,79.6,0.07421,0.00013,4.76412]
[1779807440930,32.05,76904.63,79.6,0.07421,0.00013,4.76412]
[1779807441037,32.05,76904.63,79.6,0.07421,0.00013,4.76412]
[1779807441127,32.05,76886.97,79.6,0.07196,0.00013,4.65191]
[1779807441764,32.05,76886.97,79.6,0.07196,0.00013,4.65191]
[1779807443316,32.05,76881.08,79.6,0.07121,0.00013,4.61433]
[1779807443476,32.05,76881.08,79.6,0.07121,0.00013,4.61433]
[1779807444175,32.05,76881.53,79.6,0.07126,0.00013,4.61707]
[1779807444728,32.05,76882.29,79.6,0.07135,0.00013,4.62175]
[1779807444757,32.05,76882.29,79.6,0.07135,0.00013,4.62175]
[1779807444916,32.05,76882.29,79.6,0.07135,0.00013,4.62175]
[1779807445219,32.05,76882.29,79.6,0.07135,0.00013,4.62175]
[1779807445318,32.05,76875.38,79.6,0.07049,0.00012,4.57828]
[1779807446013,32.05,76875.38,79.6,0.07049,0.00012,4.57828]
[1779807446467,32.05,76875.38,79.6,0.07049,0.00012,4.57828]
[1779807446481,32.05,76875.38,79.6,0.07049,0.00012,4.57828]
[1779807446542,32.05,76875.38,79.6,0.07049,0.00012,4.57828]
[1779807447177,32.05,76870.36,79.6,0.06987,0.00012,4.54688]
[1779807447426,32.05,76870.36,79.6,0.06987,0.00012,4.54688]
[1779807447506,32.05,76858.15,79.6,0.06837,0.00012,4.47108]
[1779807447930,32.05,76858.15,79.6,0.06837,0.00012,4.47108]
[1779807452456,32.05,76865.62,79.6,0.0692,0.00012,4.51075]
[1779807452695,32.05,76868.94,79.6,0.06961,0.00012,4.53155]
[1779807452738,32.05,76868.94,79.6,0.06961,0.00012,4.53155]
[1779807454346,32.05,76866.66,79.6,0.06933,0.00012,4.5174]
[1779807457207,32.05,76867.41,79.6,0.06942,0.00012,4.52217]
[1779807458728,32.05,76865.01,79.6,0.06913,0.00012,4.50735]
[1779807461896,32.05,76872.31,79.6,0.07003,0.00012,4.55297]
[1779807462014,32.05,76872.31,79.6,0.07003,0.00012,4.55297]
[1779807462067,32.05,76872.31,79.6,0.07003,0.00012,4.55297]
[1779807462083,32.05,76872.31,79.6,0.07003,0.00012,4.55297]
[1779807462320,32.05,76872.31,79.6,0.07003,0.00012,4.55297]
[1779807462405,32.05,76879.65,79.6,0.07094,0.00012,4.59891]
[1779807466270,32.05,76880.59,79.6,0.07106,0.00013,4.60466]
[1779807470674,32.05,76879.36,79.6,0.07089,0.00012,4.59643]
[1779807476240,32.05,76871.37,79.6,0.0699,0.00012,4.54637]
[1779807479765,32.05,76875.12,79.6,0.07037,0.00012,4.56978]
[1779807479780,32.05,76875.12,79.6,0.07037,0.00012,4.56978]
[1779807480474,32.05,76875.12,79.6,0.07037,0.00012,4.56978]
[1779807482118,32.05,76881.49,79.6,0.07116,0.00013,4.6096]
[1779807482532,32.05,76881.49,79.6,0.07116,0.00013,4.6096]
[1779807482801,32.05,76885.98,79.6,0.07172,0.00013,4.63778]
[1779807483400,32.05,76893.88,79.6,0.07272,0.00013,4.6876]
[1779807484224,32.05,76893.88,79.6,0.07272,0.00013,4.6876]
[1779807489333,32.04,76896.03,79.6,0.07296,0.00013,4.69975]
[1779807491406,32.04,76895.88,79.6,0.07294,0.00013,4.69857]
[1779807497507,32.04,76890.68,79.6,0.07225,0.00013,4.66455]
[1779807501654,32.03,76891.99,79.6,0.0724,0.00013,4.67194]
[1779807502283,32.03,76891.99,79.6,0.0724,0.00013,4.67194]
[1779807502426,32.03,76885.5,79.6,0.07158,0.00013,4.63076]
[1779807504134,32.03,76882.87,79.6,0.07125,0.00013,4.61408]
[1779807504438,32.03,76891.96,79.6,0.07239,0.00013,4.67136]
[1779807508216,32.03,76888.67,79.6,0.07196,0.00013,4.65004]
[1779807513251,32.03,76889.72,79.6,0.07198,0.00013,4.6488]
[1779807513501,32.03,76881.38,79.6,0.07093,0.00012,4.59612]
[1779807518536,32.03,76882.49,79.6,0.07106,0.00013,4.60271]
[1779807523571,32.03,76887.83,79.6,0.07172,0.00013,4.63581]
[1779807526130,32.02,76887.54,79.6,0.07168,0.00013,4.63372]
[1779807526420,32.02,76887.54,79.6,0.07168,0.00013,4.63372]
[1779807531989,32.02,76886.58,79.6,0.07155,0.00013,4.62706]
[1779807532046,32.02,76886.58,79.6,0.07155,0.00013,4.62706]
[1779807532324,32.02,76886.58,79.6,0.07155,0.00013,4.62706]
[1779807532416,32.02,76886.58,79.6,0.07155,0.00013,4.62706]
[1779807532636,32.02,76861.61,79.6,0.06846,0.00012,4.47096]
[1779807533658,32.02,76861.61,79.6,0.06846,0.00012,4.47096]
[1779807534796,32.03,76860.38,79.6,0.06833,0.00012,4.46456]
[1779807534916,32.03,76860.38,79.6,0.06833,0.00012,4.46456]
[1779807535221,32.03,76860.38,79.6,0.06833,0.00012,4.46456]
[1779807535285,32.03,76860.38,79.6,0.06833,0.00012,4.46456]
[1779807535782,32.03,76862.05,79.6,0.06854,0.00012,4.475]
[1779807536002,32.03,76862.05,79.6,0.06854,0.00012,4.475]
[1779807538189,32.03,76862.06,79.6,0.06854,0.00012,4.47517]
[1779807538311,32.03,76862.06,79.6,0.06854,0.00012,4.47517]
[1779807539101,32.03,76870.46,79.6,0.06959,0.00012,4.52843]
[1779807540519,32.03,76870.46,79.6,0.06959,0.00012,4.52843]
[1779807540618,32.03,76870.46,79.6,0.06959,0.00012,4.52843]
[1779807541030,32.03,76870.96,79.6,0.06965,0.00012,4.53158]
[1779807542691,32.03,76855.16,79.6,0.06773,0.00012,4.43392]
[1779807546937,32.03,76855.6,79.6,0.06779,0.00012,4.4371]
[1779807546939,32.03,76855.6,79.6,0.06779,0.00012,4.4371]
[1779807548949,32.03,76856.98,79.6,0.06796,0.00012,4.44592]
[1779807549041,32.03,76853.63,79.6,0.06756,0.00012,4.42542]
[1779807553662,32.04,76854.15,79.6,0.06767,0.00012,4.43088]
[1779807553747,32.04,76854.15,79.6,0.06767,0.00012,4.43088]
[1779807554233,32.04,76854.4,79.6,0.06772,0.00012,4.43317]
[1779807554301,32.05,76849.4,79.6,0.06713,0.00012,4.4032]
[1779807555066,32.05,76849.4,79.6,0.06713,0.00012,4.4032]
[1779807555146,32.05,76849.4,79.6,0.06713,0.00012,4.4032]
[1779807555527,32.05,76849.4,79.6,0.06713,0.00012,4.4032]
[1779807555539,32.05,76849.4,79.6,0.06713,0.00012,4.4032]
[1779807556545,32.05,76846.06,79.6,0.06674,0.00012,4.38317]
[1779807556955,32.05,76842.98,79.6,0.06638,0.00012,4.36461]
[1779807557042,32.05,76842.98,79.6,0.06638,0.00012,4.36461]
[1779807557710,32.05,76842.98,79.6,0.06638,0.00012,4.36461]
[1779807557915,32.05,76838.33,79.6,0.06583,0.00012,4.33629]
[1779807558250,32.05,76838.33,79.6,0.06583,0.00012,4.33629]
[1779807558863,32.05,76827.36,79.6,0.06455,0.00012,4.2705]
[1779807563898,32.06,76828.03,79.6,0.06467,0.00012,4.27655]
[1779807564954,32.06,76828.03,79.6,0.06467,0.00012,4.27655]
[1779807564996,32.06,76828.17,79.6,0.0647,0.00012,4.27781]
[1779807565912,32.06,76844.37,79.6,0.06662,0.00012,4.37716]
[1779807570946,32.07,76845.58,79.6,0.06685,0.00012,4.38873]
[1779807575982,32.09,76854.06,79.6,0.06785,0.00012,4.43781]
[1779807578400,32.1,76844.05,79.6,0.0667,0.00012,4.37884]
[1779807578977,32.1,76844.05,79.6,0.0667,0.00012,4.37884]
[1779807578983,32.1,76844.05,79.6,0.0667,0.00012,4.37884]
[1779807579003,32.1,76841.31,79.6,0.06637,0.00012,4.36213]
[1779807581018,32.1,76834.72,79.6,0.06561,0.00012,4.32266]
[1779807582231,32.1,76834.72,79.6,0.06561,0.00012,4.32266]
[1779807584816,32.1,76831.44,79.6,0.06524,0.00012,4.30384]
[1779807585242,32.1,76831.44,79.6,0.06524,0.00012,4.30384]
[1779807585343,32.12,76830.1,79.6,0.06523,0.00012,4.30301]
[1779807586933,32.12,76829.21,79.6,0.06512,0.00012,4.29764]
[1779807590489,32.12,76828.88,79.6,0.06503,0.00012,4.29283]
[1779807591202,32.11,76829.02,79.6,0.06501,0.00012,4.29196]
[1779807591434,32.11,76829.02,79.6,0.06501,0.00012,4.29196]
[1779807591435,32.11,76829.02,79.6,0.06501,0.00012,4.29196]
[1779807591457,32.11,76829.02,79.6,0.06501,0.00012,4.29196]
[1779807591468,32.11,76824.42,79.6,0.06447,0.00012,4.26385]
[1779807596942,32.04,76826.56,79.6,0.06429,0.00012,4.25501]
[1779807599121,32.0,76826.93,79.6,0.06413,0.00012,4.24669]
[1779807601627,31.97,76825.4,79.6,0.06376,0.00012,4.22737]
[1779807601714,31.94,76814.57,79.6,0.06235,0.00011,4.15403]
[1779807601854,31.94,76814.57,79.6,0.06235,0.00011,4.15403]
[1779807602366,31.94,76831.95,79.6,0.06435,0.00012,4.25825]
[1779807605925,31.94,76832.26,79.6,0.06439,0.00012,4.26]
[1779807606200,31.94,76828.12,79.6,0.0639,0.00012,4.23498]
[1779807609947,31.9,76828.46,79.6,0.06366,0.00012,4.22223]
[1779807610550,31.87,76849.52,79.6,0.06594,0.00012,4.34082]
[1779807610817,31.87,76849.52,79.6,0.06594,0.00012,4.34082]
[1779807613670,31.8,76862.88,79.6,0.06716,0.00012,4.40315]
[1779807615265,31.78,76850.8,79.6,0.06557,0.00012,4.32157]
[1779807619292,31.7,76861.04,79.6,0.0663,0.00012,4.35937]
[1779807620184,31.7,76861.04,79.6,0.0663,0.00012,4.35937]
[1779807620300,31.68,76869.89,79.6,0.06725,0.00012,4.4082]
[1779807621312,31.68,76869.89,79.6,0.06725,0.00012,4.4082]
[1779807622314,31.64,76879.49,79.6,0.06815,0.00012,4.45442]
[1779807627084,31.54,76878.86,79.6,0.06748,0.00012,4.42067]
[1779807627350,31.52,76880.09,79.6,0.06749,0.00012,4.42131]
[1779807628181,31.52,76880.09,79.6,0.06749,0.00012,4.42131]
[1779807628446,31.52,76880.09,79.6,0.06749,0.00012,4.42131]
[1779807628662,31.52,76894.84,79.6,0.06931,0.00012,4.51356]
[1779807629535,31.52,76894.84,79.6,0.06931,0.00012,4.51356]
[1779807629581,31.52,76894.84,79.6,0.06931,0.00012,4.51356]
[1779807632134,31.52,76897.44,79.6,0.06952,0.00013,4.52213]
[1779807633649,31.51,76897.96,79.6,0.06957,0.00013,4.52464]
[1779807634490,31.51,76898.36,79.6,0.06961,0.00013,4.52679]
[1779807634572,31.51,76898.36,79.6,0.06961,0.00013,4.52679]
[1779807634756,31.51,76898.36,79.6,0.06961,0.00013,4.52679]
[1779807635460,31.51,76898.2,79.6,0.06958,0.00013,4.52539]
[1779807636425,31.51,76896.26,79.6,0.06933,0.00012,4.51273]
[1779807636949,31.51,76900.75,79.6,0.06989,0.00013,4.54079]
[1779807637041,31.51,76900.75,79.6,0.06989,0.00013,4.54079]
[1779807637782,31.51,76900.75,79.6,0.06989,0.00013,4.54079]
[1779807638357,31.51,76902.05,79.6,0.07004,0.00013,4.54863]
[1779807638474,31.51,76902.05,79.6,0.07004,0.00013,4.54863]
[1779807639519,31.51,76903.54,79.6,0.07022,0.00013,4.55767]
[1779807639588,31.51,76903.54,79.6,0.07022,0.00013,4.55767]
[1779807640426,31.51,76900.1,79.6,0.06978,0.00013,4.5354]
[1779807640451,31.5,76887.8,79.6,0.06824,0.00012,4.45738]
[1779807641541,31.5,76887.8,79.6,0.06824,0.00012,4.45738]
[1779807641589,31.5,76887.8,79.6,0.06824,0.00012,4.45738]
[1779807643469,31.5,76883.07,79.6,0.06765,0.00012,4.42719]
[1779807649506,31.5,76885.77,79.6,0.06795,0.00012,4.44228]
[1779807650458,31.5,76885.77,79.6,0.06795,0.00012,4.44228]
[1779807650514,31.49,76892.44,79.6,0.06872,0.00012,4.48159]
[1779807651514,31.49,76892.44,79.6,0.06872,0.00012,4.48159]
[1779807651521,31.49,76899.43,79.6,0.06958,0.00013,4.52544]
[1779807653512,31.49,76897.37,79.6,0.06932,0.00012,4.51201]
[1779807653645,31.49,76897.37,79.6,0.06932,0.00012,4.51201]
[1779807654484,31.49,76896.45,79.6,0.0692,0.00012,4.50582]
[1779807654667,31.49,76896.45,79.6,0.0692,0.00012,4.50582]
[1779807654684,31.48,76903.13,79.6,0.07003,0.00013,4.5478]
[1779807655395,31.48,76903.13,79.6,0.07003,0.00013,4.5478]
[1779807655805,31.48,76903.13,79.6,0.07003,0.00013,4.5478]
[1779807656357,31.48,76908.42,79.6,0.07069,0.00013,4.58106]
[1779807656558,31.48,76923.56,79.6,0.07262,0.00013,4.67771]
[1779807659579,31.46,76916.4,79.6,0.07154,0.00013,4.62384]
[1779807661669,31.46,76917.33,79.6,0.07165,0.00013,4.62929]
[1779807662523,31.45,76913.78,79.6,0.07118,0.00013,4.60599]
[1779807667635,31.44,76909.03,79.6,0.07052,0.00013,4.57285]
[1779807672670,31.44,76912.28,79.6,0.07089,0.00013,4.59126]
[1779807677706,31.43,76909.91,79.6,0.07054,0.00013,4.57382]
[1779807678847,31.43,76909.91,79.6,0.07054,0.00013,4.57382]
[1779807680635,31.43,76907.0,79.6,0.07015,0.00013,4.55439]
[1779807682586,31.42,76908.16,79.6,0.07028,0.00013,4.56092]
[1779807683311,31.42,76905.01,79.6,0.06988,0.00013,4.54044]
[1779807683412,31.42,76905.01,79.6,0.06988,0.00013,4.54044]
[1779807683822,31.42,76883.98,79.6,0.06726,0.00012,4.40736]
[1779807684122,31.42,76883.98,79.6,0.06726,0.00012,4.40736]
[1779807684248,31.42,76883.98,79.6,0.06726,0.00012,4.40736]
[1779807685236,31.42,76886.69,79.6,0.06759,0.00012,4.42414]
[1779807690401,31.42,76883.54,79.6,0.06718,0.00012,4.40341]
[1779807690803,31.42,76891.33,79.6,0.06813,0.00012,4.45209]
[1779807691074,31.42,76891.33,79.6,0.06813,0.00012,4.45209]
[1779807691334,31.42,76891.33,79.6,0.06813,0.00012,4.45209]
[1779807691486,31.42,76891.33,79.6,0.06813,0.00012,4.45209]
[1779807691750,31.42,76891.33,79.6,0.06813,0.00012,4.45209]
[1779807691807,31.42,76906.4,79.6,0.06991,0.00013,4.54009]
[1779807695070,31.41,76907.13,79.6,0.06998,0.00013,4.54355]
[1779807695492,31.41,76907.13,79.6,0.06998,0.00013,4.54355]
[1779807695836,31.41,76895.32,79.6,0.06849,0.00012,4.4683]
[1779807700871,31.38,76893.15,79.6,0.06805,0.00012,4.44561]
[1779807701516,31.38,76893.15,79.6,0.06805,0.00012,4.44561]
[1779807701536,31.38,76893.15,79.6,0.06805,0.00012,4.44561]
[1779807701672,31.38,76893.15,79.6,0.06805,0.00012,4.44561]
[1779807701719,31.38,76893.15,79.6,0.06805,0.00012,4.44561]
[1779807701878,31.38,76872.25,79.6,0.06549,0.00012,4.31484]
[1779807704554,31.38,76871.36,79.6,0.06539,0.00012,4.30927]
[1779807709888,31.38,76870.6,79.6,0.06529,0.00012,4.30448]
[1779807711917,31.38,76870.98,79.6,0.06534,0.00012,4.30682]
[1779807712535,31.38,76871.38,79.6,0.06539,0.00012,4.30928]
[1779807712649,31.38,76871.38,79.6,0.06539,0.00012,4.30928]
[1779807712737,31.38,76871.38,79.6,0.06539,0.00012,4.30928]
[1779807713913,31.38,76871.01,79.6,0.06534,0.00012,4.30696]
[1779807713267,31.38,76858.16,79.6,0.06381,0.00012,4.22786]
[1779807714188,31.38,76858.16,79.6,0.06381,0.00012,4.22786]
[1779807714294,31.38,76858.16,79.6,0.06381,0.00012,4.22786]
[1779807714811,31.38,76858.16,79.6,0.06381,0.00012,4.22786]
[1779807714871,31.38,76848.85,79.6,0.06273,0.00012,4.17138]
[1779807715415,31.38,76848.85,79.6,0.06273,0.00012,4.17138]
[1779807715667,31.38,76848.85,79.6,0.06273,0.00012,4.17138]
[1779807715739,31.38,76848.85,79.6,0.06273,0.00012,4.17138]
[1779807715805,31.38,76838.66,79.6,0.06156,0.00011,4.10973]
[1779807716196,31.38,76838.66,79.6,0.06156,0.00011,4.10973]
[1779807716930,31.38,76829.7,79.6,0.06054,0.00011,4.05625]
[1779807717455,31.38,76829.7,79.6,0.06054,0.00011,4.05625]
[1779807717531,31.39,76844.34,79.6,0.06222,0.00012,4.14469]
[1779807718535,31.39,76844.34,79.6,0.06222,0.00012,4.14469]
[1779807718631,31.39,76850.82,79.6,0.06298,0.00012,4.18426]
[1779807721766,31.39,76850.58,79.6,0.06296,0.00012,4.18312]
[1779807723074,31.4,76842.2,79.6,0.06203,0.00012,4.13488]
[1779807726354,31.4,76841.46,79.6,0.06196,0.00012,4.13089]
[1779807729089,31.42,76838.94,79.6,0.0618,0.00011,4.12273]
[1779807729107,31.42,76838.94,79.6,0.0618,0.00011,4.12273]
[1779807729297,31.42,76838.94,79.6,0.0618,0.00011,4.12273]
[1779807729427,31.42,76838.94,79.6,0.0618,0.00011,4.12273]
[1779807729601,31.42,76833.76,79.6,0.06122,0.00011,4.09182]
[1779807730029,31.42,76833.76,79.6,0.06122,0.00011,4.09182]
[1779807730370,31.42,76833.76,79.6,0.06122,0.00011,4.09182]
[1779807730417,31.42,76833.76,79.6,0.06122,0.00011,4.09182]
[1779807730679,31.42,76816.73,79.6,0.05929,0.00011,3.98992]
[1779807731491,31.42,76816.73,79.6,0.05929,0.00011,3.98992]
[1779807731882,31.42,76816.73,79.6,0.05929,0.00011,3.98992]
[1779807731953,31.41,76817.0,79.6,0.05928,0.00011,3.98927]
[1779807732898,31.41,76817.0,79.6,0.05928,0.00011,3.98927]
[1779807732966,31.41,76817.0,79.6,0.05928,0.00011,3.98927]
[1779807732926,31.41,76823.9,79.6,0.06006,0.00011,4.0306]
[1779807733280,31.41,76823.9,79.6,0.06006,0.00011,4.0306]
[1779807733508,31.41,76823.9,79.6,0.06006,0.00011,4.0306]
[1779807733802,31.41,76823.9,79.6,0.06006,0.00011,4.0306]
[1779807733836,31.41,76813.13,79.6,0.05886,0.00011,3.9668]
[1779807734334,31.41,76813.13,79.6,0.05886,0.00011,3.9668]
[1779807734427,31.43,76806.65,79.6,0.05824,0.00011,3.93355]
[1779807735604,31.43,76806.65,79.6,0.05824,0.00011,3.93355]
[1779807735621,31.43,76806.65,79.6,0.05824,0.00011,3.93355]
[1779807736082,31.42,76803.45,79.6,0.05785,0.00011,3.91284]
[1779807736359,31.42,76803.45,79.6,0.05785,0.00011,3.91284]
[1779807736396,31.42,76794.46,79.6,0.05688,0.00011,3.86049]
[1779807737352,31.42,76794.46,79.6,0.05688,0.00011,3.86049]
[1779807737377,31.42,76775.43,79.6,0.05485,0.0001,3.75037]
[1779807738025,31.42,76775.43,79.6,0.05485,0.0001,3.75037]
[1779807738581,31.42,76775.43,79.6,0.05485,0.0001,3.75037]
[1779807738652,31.42,76765.5,79.6,0.05382,0.0001,3.69414]
[1779807739477,31.42,76765.5,79.6,0.05382,0.0001,3.69414]
[1779807739628,31.42,76765.5,79.6,0.05382,0.0001,3.69414]
[1779807739638,31.42,76756.83,79.6,0.05293,0.0001,3.64557]
[1779807740026,31.42,76756.83,79.6,0.05293,0.0001,3.64557]
[1779807740139,31.42,76756.83,79.6,0.05293,0.0001,3.64557]
[1779807740766,31.42,76756.83,79.6,0.05293,0.0001,3.64557]
[1779807740910,31.42,76756.83,79.6,0.05293,0.0001,3.64557]
[1779807740945,31.41,76734.23,79.6,0.05062,0.0001,3.51723]
[1779807741059,31.41,76734.23,79.6,0.05062,0.0001,3.51723]
[1779807741542,31.41,76734.23,79.6,0.05062,0.0001,3.51723]
[1779807741667,31.41,76734.23,79.6,0.05062,0.0001,3.51723]
[1779807741771,31.41,76734.23,79.6,0.05062,0.0001,3.51723]
[1779807741986,31.41,76734.23,79.6,0.05062,0.0001,3.51723]
[1779807741820,31.41,76721.85,79.6,0.04941,0.0001,3.44979]
[1779807742178,31.41,76721.85,79.6,0.04941,0.0001,3.44979]
[1779807742393,31.41,76721.85,79.6,0.04941,0.0001,3.44979]
[1779807742759,31.41,76721.85,79.6,0.04941,0.0001,3.44979]
[1779807742794,31.41,76721.85,79.6,0.04941,0.0001,3.44979]
[1779807742872,31.41,76750.88,79.6,0.05228,0.0001,3.60971]
[1779807743044,31.41,76750.88,79.6,0.05228,0.0001,3.60971]
[1779807743119,31.41,76750.88,79.6,0.05228,0.0001,3.60971]
[1779807743555,31.41,76750.88,79.6,0.05228,0.0001,3.60971]
[1779807744107,31.41,76756.0,79.6,0.0528,0.0001,3.63809]
[1779807744170,31.41,76756.0,79.6,0.0528,0.0001,3.63809]
[1779807744345,31.41,76756.0,79.6,0.0528,0.0001,3.63809]
[1779807744517,31.41,76756.0,79.6,0.0528,0.0001,3.63809]
[1779807744924,31.41,76756.0,79.6,0.0528,0.0001,3.63809]
[1779807744941,31.41,76756.0,79.6,0.0528,0.0001,3.63809]
[1779807744951,31.41,76777.95,79.6,0.05506,0.0001,3.76209]
[1779807745013,31.41,76777.95,79.6,0.05506,0.0001,3.76209]
[1779807745831,31.41,76777.95,79.6,0.05506,0.0001,3.76209]
[1779807746180,31.41,76773.77,79.6,0.05463,0.0001,3.73838]
[1779807746438,31.41,76773.77,79.6,0.05463,0.0001,3.73838]
[1779807746455,31.41,76773.77,79.6,0.05463,0.0001,3.73838]
[1779807746599,31.41,76773.77,79.6,0.05463,0.0001,3.73838]
[1779807746658,31.41,76771.08,79.6,0.05435,0.0001,3.72309]
[1779807747182,31.41,76771.08,79.6,0.05435,0.0001,3.72309]
[1779807747250,31.41,76771.08,79.6,0.05435,0.0001,3.72309]
[1779807747300,31.41,76771.08,79.6,0.05435,0.0001,3.72309]
[1779807747312,31.41,76771.08,79.6,0.05435,0.0001,3.72309]
[1779807747669,31.41,76789.73,79.6,0.05631,0.00011,3.83]
[1779807747990,31.41,76789.73,79.6,0.05631,0.00011,3.83]
[1779807748495,31.41,76789.73,79.6,0.05631,0.00011,3.83]
[1779807748585,31.41,76772.3,79.6,0.05447,0.0001,3.73014]
[1779807749189,31.41,76772.3,79.6,0.05447,0.0001,3.73014]
[1779807749654,31.41,76772.3,79.6,0.05447,0.0001,3.73014]
[1779807750744,31.41,76769.73,79.6,0.05421,0.0001,3.71584]
[1779807750928,31.41,76769.73,79.6,0.05421,0.0001,3.71584]
[1779807750932,31.41,76778.63,79.6,0.05514,0.00011,3.76658]
[1779807751205,31.41,76778.63,79.6,0.05514,0.00011,3.76658]
[1779807751554,31.41,76778.63,79.6,0.05514,0.00011,3.76658]
[1779807751638,31.41,76792.93,79.6,0.05657,0.00011,3.84218]
[1779807752743,31.41,76792.93,79.6,0.05657,0.00011,3.84218]
[1779807752828,31.41,76792.93,79.6,0.05657,0.00011,3.84218]
[1779807752871,31.41,76792.93,79.6,0.05657,0.00011,3.84218]
[1779807752965,31.42,76795.91,79.6,0.05692,0.00011,3.86078]
[1779807753287,31.42,76795.91,79.6,0.05692,0.00011,3.86078]
[1779807753973,31.42,76780.22,79.6,0.05525,0.00011,3.77045]
[1779807754995,31.42,76780.22,79.6,0.05525,0.00011,3.77045]
[1779807754315,31.42,76769.88,79.6,0.05417,0.0001,3.71159]
[1779807755108,31.42,76769.88,79.6,0.05417,0.0001,3.71159]
[1779807755230,31.42,76769.88,79.6,0.05417,0.0001,3.71159]
[1779807757474,31.42,76772.18,79.6,0.05441,0.0001,3.72495]
[1779807757547,31.42,76772.18,79.6,0.05441,0.0001,3.72495]
[1779807757808,31.42,76772.18,79.6,0.05441,0.0001,3.72495]
[1779807757889,31.42,76781.84,79.6,0.05543,0.00011,3.78025]
[1779807758016,31.42,76781.84,79.6,0.05543,0.00011,3.78025]
[1779807758478,31.42,76781.84,79.6,0.05543,0.00011,3.78025]
[1779807758501,31.42,76781.84,79.6,0.05543,0.00011,3.78025]
[1779807758620,31.42,76804.27,79.6,0.05783,0.00011,3.91006]
[1779807759026,31.42,76804.27,79.6,0.05783,0.00011,3.91006]
[1779807759090,31.42,76804.27,79.6,0.05783,0.00011,3.91006]
[1779807759513,31.42,76804.27,79.6,0.05783,0.00011,3.91006]
[1779807759594,31.42,76804.27,79.6,0.05783,0.00011,3.91006]
[1779807759612,31.42,76813.63,79.6,0.05886,0.00011,3.96486]
[1779807761698,31.42,76816.23,79.6,0.05916,0.00011,3.98069]
[1779807762840,31.42,76815.96,79.6,0.05914,0.00011,3.98003]
[1779807763200,31.42,76815.09,79.6,0.05906,0.00011,3.97537]
[1779807763465,31.42,76815.09,79.6,0.05906,0.00011,3.97537]
[1779807763819,31.42,76815.09,79.6,0.05906,0.00011,3.97537]
[1779807763840,31.42,76820.62,79.6,0.05967,0.00011,4.00779]
[1779807764386,31.42,76808.16,79.6,0.05829,0.00011,3.93429]
[1779807765209,31.42,76808.16,79.6,0.05829,0.00011,3.93429]
[1779807765263,31.42,76808.16,79.6,0.05829,0.00011,3.93429]
[1779807765445,31.42,76808.16,79.6,0.05829,0.00011,3.93429]
[1779807766019,31.42,76810.73,79.6,0.05853,0.00011,3.94756]
[1779807766500,31.42,76810.73,79.6,0.05853,0.00011,3.94756]
[1779807767140,31.41,76811.48,79.6,0.05858,0.00011,3.94996]
[1779807770403,31.4,76811.01,79.6,0.05848,0.00011,3.94477]
[1779807771444,31.4,76810.72,79.6,0.05841,0.00011,3.94097]
[1779807772060,31.4,76805.94,79.6,0.05789,0.00011,3.91293]
[1779807772549,31.4,76805.94,79.6,0.05789,0.00011,3.91293]
[1779807772657,31.4,76805.94,79.6,0.05789,0.00011,3.91293]
[1779807772717,31.39,76792.39,79.6,0.0564,0.00011,3.83272]
[1779807774457,31.39,76802.35,79.6,0.05745,0.00011,3.88979]
[1779807777289,31.38,76808.5,79.6,0.05808,0.00011,3.92325]
[1779807777395,31.38,76808.5,79.6,0.05808,0.00011,3.92325]
[1779807777486,31.38,76798.56,79.6,0.05697,0.00011,3.86371]
[1779807778488,31.38,76787.04,79.6,0.05574,0.00011,3.79705]
[1779807779163,31.38,76787.04,79.6,0.05574,0.00011,3.79705]
[1779807779504,31.38,76774.15,79.6,0.05438,0.0001,3.7234]
[1779807780294,31.38,76774.15,79.6,0.05438,0.0001,3.7234]
[1779807780603,31.38,76774.15,79.6,0.05438,0.0001,3.7234]
[1779807780777,31.38,76774.15,79.6,0.05438,0.0001,3.7234]
[1779807780885,31.38,76774.15,79.6,0.05438,0.0001,3.7234]
[1779807780909,31.38,76761.34,79.6,0.05305,0.0001,3.65042]
[1779807781349,31.38,76761.34,79.6,0.05305,0.0001,3.65042]
[1779807781724,31.38,76761.34,79.6,0.05305,0.0001,3.65042]
[1779807781799,31.38,76761.34,79.6,0.05305,0.0001,3.65042]
[1779807781921,31.38,76729.52,79.6,0.04989,0.0001,3.47493]
[1779807782101,31.38,76729.52,79.6,0.04989,0.0001,3.47493]
[1779807782731,31.38,76729.52,79.6,0.04989,0.0001,3.47493]
[1779807783274,31.38,76731.76,79.6,0.05011,0.0001,3.48714]
[1779807784605,31.38,76731.98,79.6,0.05013,0.0001,3.48836]
[1779807784668,31.38,76749.69,79.6,0.05188,0.0001,3.58589]
[1779807785122,31.38,76749.69,79.6,0.05188,0.0001,3.58589]
[1779807785211,31.38,76749.69,79.6,0.05188,0.0001,3.58589]
[1779807786151,31.38,76755.18,79.6,0.05244,0.0001,3.61672]
[1779807786191,31.38,76755.18,79.6,0.05244,0.0001,3.61672]
[1779807786227,31.38,76755.18,79.6,0.05244,0.0001,3.61672]
[1779807786380,31.38,76755.18,79.6,0.05244,0.0001,3.61672]
[1779807786728,31.38,76755.18,79.6,0.05244,0.0001,3.61672]
[1779807786735,31.38,76731.56,79.6,0.05009,0.0001,3.48633]
[1779807787679,31.38,76731.56,79.6,0.05009,0.0001,3.48633]
[1779807787869,31.38,76731.56,79.6,0.05009,0.0001,3.48633]
[1779807787947,31.38,76720.73,79.6,0.04904,0.0001,3.42738]
[1779807788724,31.38,76720.73,79.6,0.04904,0.0001,3.42738]
[1779807788892,31.38,76720.73,79.6,0.04904,0.0001,3.42738]
[1779807788896,31.38,76705.99,79.6,0.04765,9e-05,3.34849]
[1779807789762,31.38,76705.99,79.6,0.04765,9e-05,3.34849]
[1779807791942,31.39,76707.43,79.6,0.04782,9e-05,3.35848]
[1779807792057,31.39,76707.43,79.6,0.04782,9e-05,3.35848]
[1779807792026,31.4,76700.3,79.6,0.04723,9e-05,3.32476]
[1779807792524,31.4,76700.3,79.6,0.04723,9e-05,3.32476]
[1779807793027,31.41,76684.1,79.6,0.04579,9e-05,3.24239]
[1779807793922,31.41,76684.1,79.6,0.04579,9e-05,3.24239]
[1779807793972,31.41,76645.39,79.6,0.04239,9e-05,3.04532]
[1779807794707,31.41,76645.39,79.6,0.04239,9e-05,3.04532]
[1779807795313,31.43,76641.06,79.6,0.04214,8e-05,3.03075]
[1779807795617,31.43,76641.06,79.6,0.04214,8e-05,3.03075]
[1779807796215,31.43,76635.42,79.6,0.04167,8e-05,3.00276]
[1779807796585,31.43,76635.42,79.6,0.04167,8e-05,3.00276]
[1779807796991,31.43,76635.42,79.6,0.04167,8e-05,3.00276]
[1779807797061,31.43,76635.42,79.6,0.04167,8e-05,3.00276]
[1779807797036,31.44,76654.98,79.6,0.04336,9e-05,3.10205]
[1779807798622,31.44,76654.59,79.6,0.04334,9e-05,3.10069]
[1779807799084,31.46,76646.68,79.6,0.04276,9e-05,3.06693]
[1779807799788,31.46,76638.51,79.6,0.04207,8e-05,3.02617]
[1779807801995,31.49,76653.53,79.6,0.0435,9e-05,3.10998]
[1779807802699,31.49,76646.5,79.6,0.04289,9e-05,3.07459]
[1779807803453,31.49,76646.5,79.6,0.04289,9e-05,3.07459]
[1779807803706,31.51,76637.7,79.6,0.04224,8e-05,3.0365]
[1779807805737,31.53,76643.3,79.6,0.04283,9e-05,3.07073]
[1779807808086,31.6,76634.64,79.6,0.04244,8e-05,3.04764]
[1779807809103,31.6,76634.64,79.6,0.04244,8e-05,3.04764]
[1779807813368,31.61,76641.33,79.6,0.04299,9e-05,3.07845]
[1779807813792,31.61,76622.73,79.6,0.04142,8e-05,2.98634]
[1779807817818,31.62,76623.79,79.6,0.04155,8e-05,2.99379]
[1779807817823,31.63,76607.36,79.6,0.04021,8e-05,2.91466]
[1779807818795,31.63,76607.36,79.6,0.04021,8e-05,2.91466]
[1779807821299,31.64,76605.17,79.6,0.04009,8e-05,2.90758]
[1779807821783,31.64,76605.17,79.6,0.04009,8e-05,2.90758]
[1779807821800,31.64,76605.17,79.6,0.04009,8e-05,2.90758]
[1779807821851,31.64,76621.58,79.6,0.04145,8e-05,2.98818]
[1779807822226,31.64,76621.58,79.6,0.04145,8e-05,2.98818]
[1779807822498,31.64,76621.58,79.6,0.04145,8e-05,2.98818]
[1779807823072,31.64,76630.14,79.6,0.04218,8e-05,3.03111]
[1779807823194,31.64,76630.14,79.6,0.04218,8e-05,3.03111]
[1779807823294,31.64,76630.14,79.6,0.04218,8e-05,3.03111]
[1779807823338,31.64,76630.14,79.6,0.04218,8e-05,3.03111]
[1779807825314,31.65,76635.1,79.6,0.04263,9e-05,3.05709]
[1779807826086,31.65,76656.56,79.6,0.0445,9e-05,3.16574]
[1779807826351,31.65,76656.56,79.6,0.0445,9e-05,3.16574]
[1779807826600,31.65,76656.56,79.6,0.0445,9e-05,3.16574]
[1779807826889,31.65,76679.98,79.6,0.04661,9e-05,3.28688]
[1779807828030,31.65,76679.98,79.6,0.04661,9e-05,3.28688]
[1779807828312,31.65,76681.52,79.6,0.04675,9e-05,3.29522]
[1779807828962,31.65,76681.52,79.6,0.04675,9e-05,3.29522]
[1779807829122,31.65,76692.12,79.6,0.04774,9e-05,3.35117]
[1779807830109,31.65,76692.12,79.6,0.04774,9e-05,3.35117]
[1779807831443,31.66,76694.91,79.6,0.048,9e-05,3.3663]
[1779807833396,31.66,76693.25,79.6,0.04785,9e-05,3.35789]
[1779807834046,31.66,76693.25,79.6,0.04785,9e-05,3.35789]
[1779807834618,31.66,76686.6,79.6,0.04724,9e-05,3.32306]
[1779807835316,31.66,76692.61,79.6,0.0478,9e-05,3.35496]
[1779807837861,31.66,76692.61,79.6,0.04781,9e-05,3.35536]
[1779807837863,31.66,76692.61,79.6,0.04781,9e-05,3.35536]
[1779807837966,31.66,76703.02,79.6,0.04879,9e-05,3.41083]
[1779807840299,31.66,76704.08,79.6,0.0489,9e-05,3.41672]
[1779807840540,31.66,76704.08,79.6,0.0489,9e-05,3.41672]
[1779807842069,31.66,76707.29,79.6,0.0492,0.0001,3.43401]
[1779807843004,31.66,76697.59,79.6,0.04829,9e-05,3.38243]
[1779807844207,31.66,76698.84,79.6,0.04841,9e-05,3.38924]
[1779807844682,31.66,76698.84,79.6,0.04841,9e-05,3.38924]
[1779807845610,31.66,76701.66,79.6,0.04868,9e-05,3.40439]
[1779807845854,31.66,76701.66,79.6,0.04868,9e-05,3.40439]
[1779807845890,31.66,76701.66,79.6,0.04868,9e-05,3.40439]
[1779807846125,31.67,76723.84,79.6,0.05083,0.0001,3.52516]
[1779807847147,31.67,76723.84,79.6,0.05083,0.0001,3.52516]
[1779807847885,31.66,76722.57,79.6,0.0507,0.0001,3.51757]
[1779807848020,31.66,76722.57,79.6,0.0507,0.0001,3.51757]
[1779807848034,31.66,76722.57,79.6,0.0507,0.0001,3.51757]
[1779807848081,31.66,76702.99,79.6,0.04881,9e-05,3.412]
[1779807848282,31.66,76702.99,79.6,0.04881,9e-05,3.412]
[1779807848374,31.66,76702.99,79.6,0.04881,9e-05,3.412]
[1779807849267,31.67,76704.49,79.6,0.04896,9e-05,3.42012]
[1779807850800,31.67,76707.88,79.6,0.04928,0.0001,3.43837]
[1779807850816,31.67,76707.88,79.6,0.04928,0.0001,3.43837]
[1779807851275,31.67,76704.32,79.6,0.04894,9e-05,3.41938]
[1779807853110,31.67,76705.31,79.6,0.04904,0.0001,3.42476]
[1779807853379,31.67,76708.4,79.6,0.04934,0.0001,3.44141]
[1779807853484,31.67,76708.4,79.6,0.04934,0.0001,3.44141]
[1779807854131,31.67,76732.27,79.6,0.05166,0.0001,3.57106]
[1779807854274,31.67,76732.27,79.6,0.05166,0.0001,3.57106]
[1779807854627,31.67,76732.27,79.6,0.05166,0.0001,3.57106]
[1779807857746,31.66,76735.45,79.6,0.05197,0.0001,3.58807]
[1779807857747,31.66,76735.45,79.6,0.05197,0.0001,3.58807]
[1779807857896,31.66,76735.45,79.6,0.05197,0.0001,3.58807]
[1779807858159,31.66,76723.13,79.6,0.05075,0.0001,3.52043]
[1779807858601,31.66,76723.13,79.6,0.05075,0.0001,3.52043]
[1779807861423,31.66,76726.14,79.6,0.05104,0.0001,3.53664]
[1779807865633,31.66,76725.1,79.6,0.05093,0.0001,3.53072]
[1779807867037,31.66,76725.01,79.6,0.05092,0.0001,3.53015]
[1779807867143,31.66,76714.91,79.6,0.04994,0.0001,3.47527]
[1779807867644,31.66,76714.91,79.6,0.04994,0.0001,3.47527]
[1779807868717,31.66,76718.5,79.6,0.05029,0.0001,3.49469]
[1779807868780,31.66,76730.31,79.6,0.05144,0.0001,3.55903]
[1779807870167,31.66,76737.71,79.6,0.05217,0.0001,3.59942]
[1779807874963,31.66,76740.26,79.6,0.05233,0.0001,3.6064]
[1779807875284,31.66,76725.89,79.6,0.0509,0.0001,3.5271]
[1779807878846,31.65,76727.7,79.6,0.05106,0.0001,3.53611]
[1779807879401,31.65,76728.08,79.6,0.05109,0.0001,3.53798]
[1779807882587,31.65,76735.0,79.6,0.05177,0.0001,3.57566]
[1779807882688,31.65,76727.13,79.6,0.05099,0.0001,3.53237]
[1779807884135,31.65,76727.13,79.6,0.05099,0.0001,3.53237]
[1779807884348,31.65,76738.3,79.6,0.05209,0.0001,3.59344]
[1779807890217,31.65,76741.19,79.6,0.05237,0.0001,3.60844]
[1779807893595,31.65,76750.68,79.6,0.05331,0.0001,3.66026]
[1779807894820,31.65,76750.68,79.6,0.05331,0.0001,3.66026]
[1779807896021,31.64,76752.29,79.6,0.05347,0.0001,3.66895]
[1779807896124,31.64,76759.1,79.6,0.05415,0.0001,3.70644]
[1779807900460,31.64,76765.97,79.6,0.05483,0.0001,3.7435]
[1779807904451,31.63,76766.19,79.6,0.05483,0.0001,3.74347]
[1779807904762,31.63,76766.19,79.6,0.05483,0.0001,3.74347]
[1779807905554,31.63,76769.48,79.6,0.05516,0.0001,3.76169]
[1779807905657,31.63,76783.46,79.6,0.05664,0.00011,3.84157]
[1779807908209,31.63,76783.0,79.6,0.05657,0.00011,3.83788]
[1779807908712,31.63,76783.86,79.6,0.05665,0.00011,3.84224]
[1779807908791,31.63,76750.7,79.6,0.0532,0.0001,3.65437]
[1779807910975,31.62,76752.87,79.6,0.0534,0.0001,3.66562]
[1779807910985,31.62,76760.8,79.6,0.05421,0.0001,3.70981]
[1779807911725,31.62,76760.8,79.6,0.05421,0.0001,3.70981]
[1779807922634,31.61,76769.22,79.6,0.055,0.0001,3.75275]
[1779807923572,31.61,76769.22,79.6,0.055,0.0001,3.75275]
[1779807923641,31.61,76777.71,79.6,0.05588,0.00011,3.80066]
[1779807924647,31.61,76786.9,79.6,0.05686,0.00011,3.85343]
[1779807925681,31.61,76786.9,79.6,0.05686,0.00011,3.85343]
[1779807926078,31.61,76786.9,79.6,0.05686,0.00011,3.85343]
[1779807926347,31.6,76790.14,79.6,0.0572,0.00011,3.87195]
[1779807926449,31.6,76790.14,79.6,0.0572,0.00011,3.87195]
[1779807926505,31.6,76790.14,79.6,0.0572,0.00011,3.87195]
[1779807926591,31.6,76790.14,79.6,0.0572,0.00011,3.87195]
[1779807926712,31.6,76790.14,79.6,0.0572,0.00011,3.87195]
[1779807926721,31.6,76790.14,79.6,0.0572,0.00011,3.87195]
[1779807927029,31.6,76790.14,79.6,0.0572,0.00011,3.87195]
[1779807927159,31.6,76790.14,79.6,0.0572,0.00011,3.87195]
[1779807927169,31.61,76813.15,79.6,0.05973,0.00011,4.00676]
[1779807927301,31.61,76813.15,79.6,0.05973,0.00011,4.00676]
[1779807927673,31.61,76813.15,79.6,0.05973,0.00011,4.00676]
[1779807927979,31.61,76813.15,79.6,0.05973,0.00011,4.00676]
[1779807928263,31.61,76813.15,79.6,0.05973,0.00011,4.00676]
[1779807928123,31.61,76835.18,79.6,0.06222,0.00011,4.13796]
[1779807928508,31.61,76835.18,79.6,0.06222,0.00011,4.13796]
[1779807932096,31.61,76834.47,79.6,0.06215,0.00011,4.13433]
[1779807937021,31.61,76833.03,79.6,0.06192,0.00011,4.12015]
[1779807938217,31.61,76840.29,79.6,0.06276,0.00012,4.16421]
[1779807940411,31.61,76836.21,79.6,0.06229,0.00011,4.13981]
[1779807940762,31.62,76823.83,79.6,0.06089,0.00011,4.06596]
[1779807943783,31.62,76816.86,79.6,0.06012,0.00011,4.0256]
[1779807946855,31.62,76812.97,79.6,0.0597,0.00011,4.00336]
[1779807954860,31.63,76814.95,79.6,0.05999,0.00011,4.01872]
[1779807959990,31.64,76812.77,79.6,0.05978,0.00011,4.00743]
[1779807960473,31.64,76812.74,79.6,0.05978,0.00011,4.00767]
[1779807960608,31.64,76812.74,79.6,0.05978,0.00011,4.00767]
[1779807960910,31.64,76797.49,79.6,0.05811,0.00011,3.91877]
[1779807961587,31.64,76797.49,79.6,0.05811,0.00011,3.91877]
[1779807961724,31.64,76797.49,79.6,0.05811,0.00011,3.91877]
[1779807961904,31.64,76797.49,79.6,0.05811,0.00011,3.91877]
[1779807961976,31.64,76797.49,79.6,0.05811,0.00011,3.91877]
[1779807962273,31.64,76782.95,79.6,0.05653,0.00011,3.83403]
[1779807963007,31.64,76782.95,79.6,0.05653,0.00011,3.83403]
[1779807963196,31.64,76782.95,79.6,0.05653,0.00011,3.83403]
[1779807963228,31.64,76776.21,79.6,0.05581,0.00011,3.79494]
[1779807965574,31.64,76774.11,79.6,0.0556,0.00011,3.78368]
[1779807965794,31.64,76774.11,79.6,0.0556,0.00011,3.78368]
[1779807966959,31.64,76786.64,79.6,0.05696,0.00011,3.85703]
[1779807968584,31.65,76789.34,79.6,0.05728,0.00011,3.874]
[1779807968628,31.65,76789.34,79.6,0.05728,0.00011,3.874]
[1779807969983,31.65,76780.19,79.6,0.05631,0.00011,3.82198]
[1779807971997,31.65,76772.4,79.6,0.05551,0.0001,3.77883]
[1779807972505,31.65,76772.4,79.6,0.05551,0.0001,3.77883]
[1779807974528,31.66,76775.67,79.6,0.05589,0.00011,3.79896]
[1779807974946,31.66,76775.67,79.6,0.05589,0.00011,3.79896]
[1779807975019,31.66,76789.99,79.6,0.05743,0.00011,3.88199]
[1779807975432,31.66,76789.99,79.6,0.05743,0.00011,3.88199]
[1779807976165,31.66,76789.99,79.6,0.05743,0.00011,3.88199]
[1779807976233,31.67,76801.46,79.6,0.0587,0.00011,3.94999]
[1779807977304,31.67,76801.46,79.6,0.0587,0.00011,3.94999]
[1779807977033,31.67,76808.4,79.6,0.05946,0.00011,3.99065]
[1779807977750,31.67,76808.4,79.6,0.05946,0.00011,3.99065]
[1779807978382,31.67,76804.83,79.6,0.05908,0.00011,3.9702]
[1779807978898,31.67,76804.83,79.6,0.05908,0.00011,3.9702]
[1779807979519,31.67,76803.75,79.6,0.05897,0.00011,3.96431]
[1779807979610,31.67,76803.75,79.6,0.05897,0.00011,3.96431]
[1779807980328,31.67,76818.79,79.6,0.06066,0.00011,4.05387]
[1779807982778,31.67,76821.4,79.6,0.06096,0.00011,4.0697]
[1779807984168,31.67,76819.98,79.6,0.06081,0.00011,4.06158]
[1779807984652,31.68,76820.99,79.6,0.06093,0.00011,4.06821]
[1779807990124,31.68,76817.06,79.6,0.06052,0.00011,4.04661]
[1779807990698,31.68,76817.06,79.6,0.06052,0.00011,4.04661]
[1779807991131,31.68,76807.0,79.6,0.05932,0.00011,3.98084]
[1779807993102,31.69,76809.88,79.6,0.05965,0.00011,3.99855]
[1779807993655,31.69,76809.86,79.6,0.05966,0.00011,3.99885]
[1779807999291,31.69,76804.7,79.6,0.05913,0.00011,3.97075]
[1779808003421,31.7,76806.02,79.6,0.05932,0.00011,3.98073]
[1779808008822,31.71,76807.36,79.6,0.05951,0.00011,3.99079]
[1779808009607,31.71,76807.12,79.6,0.05949,0.00011,3.98981]
[1779808013492,31.72,76805.6,79.6,0.05935,0.00011,3.98263]
[1779808013577,31.72,76805.6,79.6,0.05935,0.00011,3.98263]
[1779808014298,31.72,76795.99,79.6,0.05831,0.00011,3.92697]
[1779808015306,31.72,76778.97,79.6,0.05648,0.00011,3.82928]
[1779808015657,31.72,76778.97,79.6,0.05648,0.00011,3.82928]
[1779808018665,31.73,76772.22,79.6,0.05581,0.00011,3.79287]
[1779808021794,31.73,76769.29,79.6,0.05554,0.0001,3.77838]
[1779808022355,31.73,76752.7,79.6,0.05383,0.0001,3.68511]
[1779808023105,31.73,76752.7,79.6,0.05383,0.0001,3.68511]
[1779808023226,31.73,76752.7,79.6,0.05383,0.0001,3.68511]
[1779808023366,31.73,76765.22,79.6,0.05513,0.0001,3.7559]
[1779808028400,31.75,76765.55,79.6,0.05523,0.0001,3.76161]
[1779808032342,31.75,76765.27,79.6,0.05523,0.0001,3.76153]
[1779808032368,31.76,76763.61,79.6,0.05509,0.0001,3.75366]
[1779808032699,31.76,76763.61,79.6,0.05509,0.0001,3.75366]
[1779808032728,31.76,76763.61,79.6,0.05509,0.0001,3.75366]
[1779808033259,31.76,76763.61,79.6,0.05509,0.0001,3.75366]
[1779808033324,31.76,76746.17,79.6,0.05329,0.0001,3.65556]
[1779808035370,31.76,76745.07,79.6,0.05318,0.0001,3.64945]
[1779808035441,31.76,76743.35,79.6,0.05301,0.0001,3.6403]
[1779808036025,31.76,76743.35,79.6,0.05301,0.0001,3.6403]
[1779808036263,31.76,76743.35,79.6,0.05301,0.0001,3.6403]
[1779808036331,31.76,76731.37,79.6,0.05182,0.0001,3.57446]
[1779808036412,31.76,76731.37,79.6,0.05182,0.0001,3.57446]
[1779808037360,31.76,76731.37,79.6,0.05182,0.0001,3.57446]
[1779808036457,31.76,76722.35,79.6,0.05093,0.0001,3.5252]
[1779808037591,31.76,76722.35,79.6,0.05093,0.0001,3.5252]
[1779808038976,31.76,76720.16,79.6,0.05071,0.0001,3.51319]
[1779808039370,31.76,76710.68,79.6,0.04981,0.0001,3.4626]
[1779808040336,31.76,76710.68,79.6,0.04981,0.0001,3.4626]
[1779808040380,31.76,76722.43,79.6,0.05096,0.0001,3.52674]
[1779808040440,31.76,76722.43,79.6,0.05096,0.0001,3.52674]
[1779808040556,31.76,76722.43,79.6,0.05096,0.0001,3.52674]
[1779808040567,31.76,76722.43,79.6,0.05096,0.0001,3.52674]
[1779808041288,31.76,76722.43,79.6,0.05096,0.0001,3.52674]
[1779808041333,31.76,76719.08,79.6,0.05063,0.0001,3.50846]
[1779808042223,31.76,76719.08,79.6,0.05063,0.0001,3.50846]
[1779808042324,31.76,76710.77,79.6,0.04984,0.0001,3.4643]
[1779808043289,31.76,76710.77,79.6,0.04984,0.0001,3.4643]
[1779808043362,31.76,76711.04,79.6,0.04986,0.0001,3.46574]
[1779808044308,31.76,76711.04,79.6,0.04986,0.0001,3.46574]
[1779808044383,31.77,76709.99,79.6,0.04978,0.0001,3.4608]
[1779808044517,31.77,76709.99,79.6,0.04978,0.0001,3.4608]
[1779808045255,31.77,76709.99,79.6,0.04978,0.0001,3.4608]
[1779808045298,31.77,76709.99,79.6,0.04978,0.0001,3.4608]
[1779808045555,31.77,76713.75,79.6,0.05015,0.0001,3.48171]
[1779808045629,31.77,76720.81,79.6,0.05084,0.0001,3.51992]
[1779808046612,31.77,76720.81,79.6,0.05084,0.0001,3.51992]
[1779808046626,31.77,76719.92,79.6,0.05076,0.0001,3.5157]
[1779808048807,31.77,76719.24,79.6,0.05069,0.0001,3.51182]
[1779808049314,31.77,76719.24,79.6,0.05069,0.0001,3.51182]
[1779808049429,31.77,76719.2,79.6,0.05068,0.0001,3.51151]
[1779808049555,31.77,76717.53,79.6,0.05052,0.0001,3.50246]
[1779808052649,31.78,76720.33,79.6,0.05074,0.0001,3.51307]
[1779808052717,31.78,76715.88,79.6,0.05031,0.0001,3.48899]
[1779808057221,31.78,76719.49,79.6,0.05066,0.0001,3.50832]
[1779808057356,31.77,76727.86,79.6,0.05147,0.0001,3.55362]
[1779808057526,31.77,76727.86,79.6,0.05147,0.0001,3.55362]
[1779808057612,31.77,76748.69,79.6,0.05356,0.0001,3.66855]
[1779808059206,31.77,76748.69,79.6,0.05356,0.0001,3.66855]
[1779808059217,31.77,76748.69,79.6,0.05356,0.0001,3.66855]
[1779808059259,31.78,76748.77,79.6,0.0536,0.0001,3.6708]
[1779808060619,31.78,76748.03,79.6,0.05353,0.0001,3.66668]
[1779808060685,31.78,76748.03,79.6,0.05353,0.0001,3.66668]
[1779808060721,31.78,76741.9,79.6,0.05291,0.0001,3.63303]
[1779808061711,31.78,76741.9,79.6,0.05291,0.0001,3.63303]
[1779808062231,31.78,76741.9,79.6,0.05291,0.0001,3.63303]
[1779808062288,31.78,76741.9,79.6,0.05291,0.0001,3.63303]
[1779808062325,31.78,76741.9,79.6,0.05291,0.0001,3.63303]
[1779808062392,31.78,76716.85,79.6,0.05043,0.0001,3.49561]
[1779808062486,31.78,76716.85,79.6,0.05043,0.0001,3.49561]
[1779808062513,31.78,76716.85,79.6,0.05043,0.0001,3.49561]
[1779808062964,31.78,76716.85,79.6,0.05043,0.0001,3.49561]
[1779808062966,31.78,76716.85,79.6,0.05043,0.0001,3.49561]
[1779808063316,31.78,76716.85,79.6,0.05043,0.0001,3.49561]
[1779808063375,31.78,76672.09,79.6,0.04624,9e-05,3.25919]
[1779808064459,31.78,76670.26,79.6,0.04608,9e-05,3.25006]
[1779808065442,31.78,76675.21,79.6,0.04653,9e-05,3.27567]
[1779808065559,31.78,76675.21,79.6,0.04653,9e-05,3.27567]
[1779808066322,31.78,76689.03,79.6,0.04781,9e-05,3.34832]
[1779808066694,31.78,76689.03,79.6,0.04781,9e-05,3.34832]
[1779808068714,31.78,76696.69,79.6,0.04852,9e-05,3.38889]
[1779808073300,31.79,76703.5,79.6,0.04917,0.0001,3.42543]
[1779808078300,31.79,76705.68,79.6,0.04938,0.0001,3.43721]
[1779808078352,31.79,76713.5,79.6,0.05014,0.0001,3.47919]
[1779808078766,31.79,76721.36,79.6,0.0509,0.0001,3.52171]
[1779808082275,31.79,76724.43,79.6,0.0512,0.0001,3.53818]
[1779808082389,31.78,76727.55,79.6,0.0515,0.0001,3.55491]
[1779808083282,31.79,76742.72,79.6,0.05302,0.0001,3.63881]
[1779808083514,31.79,76742.72,79.6,0.05302,0.0001,3.63881]
[1779808084190,31.79,76742.72,79.6,0.05302,0.0001,3.63881]
[1779808085314,31.78,76751.22,79.6,0.05388,0.0001,3.68579]
[1779808085817,31.79,76765.37,79.6,0.05535,0.0001,3.76571]
[1779808090076,31.79,76772.27,79.6,0.05609,0.00011,3.80572]
[1779808095893,31.79,76774.49,79.6,0.05634,0.00011,3.81931]
[1779808099399,31.79,76775.52,79.6,0.05645,0.00011,3.82548]
[1779808099460,31.79,76775.52,79.6,0.05645,0.00011,3.82548]
[1779808099920,31.79,76776.67,79.6,0.05658,0.00011,3.8323]
[1779808100982,31.79,76776.67,79.6,0.05658,0.00011,3.8323]
[1779808102299,31.79,76775.92,79.6,0.05649,0.00011,3.82742]
[1779808102360,31.79,76773.68,79.6,0.05623,0.00011,3.81348]
[1779808105676,31.79,76771.18,79.6,0.05597,0.00011,3.79949]
[1779808106262,31.79,76771.18,79.6,0.05597,0.00011,3.79949]
[1779808106274,31.79,76750.62,79.6,0.05384,0.0001,3.68378]
[1779808107243,31.79,76750.62,79.6,0.05384,0.0001,3.68378]
[1779808107273,31.79,76741.18,79.6,0.05288,0.0001,3.63095]
[1779808108216,31.79,76741.18,79.6,0.05288,0.0001,3.63095]
[1779808108502,31.79,76745.41,79.6,0.0533,0.0001,3.65413]
[1779808108627,31.79,76745.41,79.6,0.0533,0.0001,3.65413]
[1779808109312,31.79,76750.25,79.6,0.05379,0.0001,3.68113]
[1779808111191,31.79,76750.01,79.6,0.05377,0.0001,3.67979]
[1779808111218,31.79,76748.64,79.6,0.05355,0.0001,3.66596]
[1779808114712,31.79,76747.96,79.6,0.05347,0.0001,3.66196]
[1779808115421,31.79,76755.77,79.6,0.05427,0.0001,3.70558]
[1779808116298,31.79,76775.02,79.6,0.05628,0.00011,3.81444]
[1779808120067,31.79,76781.75,79.6,0.05701,0.00011,3.85345]
[1779808121016,31.79,76781.75,79.6,0.05701,0.00011,3.85345]
[1779808125239,31.79,76788.88,79.6,0.05778,0.00011,3.89496]
[1779808125554,31.79,76788.88,79.6,0.05778,0.00011,3.89496]
[1779808130820,31.79,76792.17,79.6,0.05814,0.00011,3.914]
[1779808132155,31.79,76800.68,79.6,0.05907,0.00011,3.96348]
[1779808137195,31.79,76799.08,79.6,0.05889,0.00011,3.95388]
[1779808142230,31.79,76805.57,79.6,0.0596,0.00011,3.9915]
[1779808147265,31.79,76810.75,79.6,0.06016,0.00011,4.02136]
[1779808151293,31.79,76820.38,79.6,0.06123,0.00011,4.07757]
[1779808156328,31.78,76817.47,79.6,0.06088,0.00011,4.05915]
[1779808157335,31.78,76810.63,79.6,0.06011,0.00011,4.01853]
[1779808162370,31.78,76806.76,79.6,0.05966,0.00011,3.99491]
[1779808167405,31.78,76806.18,79.6,0.05959,0.00011,3.991]
[1779808167959,31.78,76806.18,79.6,0.05959,0.00011,3.991]
[1779808168475,31.78,76806.18,79.6,0.05959,0.00011,3.991]
[1779808168411,31.77,76806.49,79.6,0.0596,0.00011,3.992]
[1779808169419,31.77,76806.29,79.6,0.05958,0.00011,3.99073]
[1779808172440,31.77,76798.61,79.6,0.05864,0.00011,3.93878]
[1779808174154,31.77,76794.36,79.6,0.05817,0.00011,3.91408]
[1779808174307,31.77,76794.36,79.6,0.05817,0.00011,3.91408]
[1779808174502,31.77,76794.36,79.6,0.05817,0.00011,3.91408]
[1779808174532,31.77,76783.96,79.6,0.05704,0.00011,3.85337]
[1779808175608,31.77,76779.35,79.6,0.05654,0.00011,3.82634]
[1779808176468,31.77,76783.17,79.6,0.05695,0.00011,3.84839]
[1779808177256,31.77,76783.17,79.6,0.05695,0.00011,3.84839]
[1779808177475,31.77,76783.42,79.6,0.05698,0.00011,3.84994]
[1779808177557,31.77,76783.42,79.6,0.05698,0.00011,3.84994]
[1779808178482,31.77,76783.37,79.6,0.05697,0.00011,3.84977]
[1779808179489,31.77,76791.75,79.6,0.05788,0.00011,3.89818]
[1779808184524,31.77,76790.86,79.6,0.05778,0.00011,3.89323]
[1779808189559,31.77,76784.39,79.6,0.05709,0.00011,3.85621]
[1779808193162,31.77,76783.65,79.6,0.05702,0.00011,3.85219]
[1779808193220,31.77,76781.77,79.6,0.05682,0.00011,3.84152]
[1779808193835,31.77,76781.77,79.6,0.05682,0.00011,3.84152]
[1779808193865,31.77,76782.75,79.6,0.05691,0.00011,3.84655]
[1779808194594,31.77,76790.27,79.6,0.05772,0.00011,3.88997]
[1779808199629,31.77,76792.25,79.6,0.05794,0.00011,3.90163]
[1779808201643,31.77,76784.79,79.6,0.05714,0.00011,3.8587]
[1779808203657,31.77,76797.16,79.6,0.05848,0.00011,3.93038]
[1779808208693,31.77,76797.07,79.6,0.05847,0.00011,3.92978]
[1779808213078,31.77,76784.62,79.6,0.05712,0.00011,3.85776]
[1779808217756,31.77,76792.77,79.6,0.05801,0.00011,3.90524]
[1779808220778,31.77,76799.64,79.6,0.05876,0.00011,3.94511]
[1779808222796,31.77,76817.85,79.6,0.06078,0.00011,4.05189]
[1779808227831,31.77,76820.82,79.6,0.06109,0.00011,4.06844]
[1779808231109,31.77,76830.84,79.6,0.06212,0.00011,4.1205]
[1779808233873,31.76,76839.39,79.6,0.06309,0.00012,4.17078]
[1779808238908,31.76,76843.73,79.6,0.06355,0.00012,4.19502]
[1779808240923,31.74,76835.29,79.6,0.06249,0.00012,4.13973]
[1779808241930,31.74,76842.65,79.6,0.06333,0.00012,4.18367]
[1779808247351,31.71,76840.74,79.6,0.06295,0.00012,4.16356]
[1779808249206,31.71,76833.21,79.6,0.06207,0.00011,4.11769]
[1779808250751,31.7,76829.43,79.6,0.06153,0.00011,4.08977]
[1779808250918,31.7,76829.43,79.6,0.06153,0.00011,4.08977]
[1779808251593,31.7,76829.43,79.6,0.06153,0.00011,4.08977]
[1779808250993,31.69,76820.93,79.6,0.06056,0.00011,4.03902]
[1779808252000,31.69,76817.49,79.6,0.06016,0.00011,4.01779]
[1779808255023,31.69,76810.66,79.6,0.05939,0.00011,3.97722]
[1779808257957,31.69,76806.75,79.6,0.05896,0.00011,3.95422]
[1779808258396,31.69,76806.75,79.6,0.05896,0.00011,3.95422]
[1779808258581,31.69,76806.75,79.6,0.05896,0.00011,3.95422]
[1779808258440,31.69,76790.14,79.6,0.05715,0.00011,3.85774]
[1779808258664,31.69,76790.14,79.6,0.05715,0.00011,3.85774]
[1779808259405,31.69,76790.14,79.6,0.05715,0.00011,3.85774]
[1779808259409,31.69,76772.91,79.6,0.05531,0.0001,3.75859]
[1779808263253,31.68,76776.54,79.6,0.05567,0.00011,3.77782]
[1779808263305,31.68,76775.72,79.6,0.05557,0.00011,3.77267]
[1779808263985,31.68,76775.72,79.6,0.05557,0.00011,3.77267]
[1779808264489,31.68,76775.72,79.6,0.05557,0.00011,3.77267]
[1779808266530,31.68,76783.35,79.6,0.05638,0.00011,3.81623]
[1779808267192,31.68,76805.38,79.6,0.05876,0.00011,3.94385]
[1779808273155,31.68,76804.85,79.6,0.0587,0.00011,3.94066]
[1779808278190,31.68,76804.18,79.6,0.05863,0.00011,3.93669]
[1779808283229,31.68,76817.15,79.6,0.06006,0.00011,4.01272]
[1779808286249,31.68,76808.56,79.6,0.0591,0.00011,3.96183]
[1779808291284,31.68,76812.79,79.6,0.05947,0.00011,3.97945]
[1779808296320,31.68,76816.36,79.6,0.05986,0.00011,3.99995]
[1779808298334,31.68,76825.55,79.6,0.06089,0.00011,4.05408]
[1779808302529,31.67,76833.29,79.6,0.06175,0.00011,4.09921]
[1779808308408,31.67,76829.37,79.6,0.06128,0.00011,4.07465]
[1779808313444,31.67,76831.5,79.6,0.0615,0.00011,4.08629]
[1779808318479,31.66,76835.91,79.6,0.06198,0.00011,4.11141]
[1779808319526,31.66,76850.9,79.6,0.06371,0.00012,4.2015]
[1779808325528,31.59,76852.33,79.6,0.06347,0.00012,4.18931]
[1779808330563,31.55,76856.85,79.6,0.06375,0.00012,4.20367]
[1779808333503,31.55,76855.0,79.6,0.06352,0.00012,4.19201]
[1779808333584,31.55,76854.12,79.6,0.06341,0.00012,4.18589]
[1779808333851,31.55,76854.12,79.6,0.06341,0.00012,4.18589]
[1779808334591,31.55,76851.32,79.6,0.06307,0.00012,4.16853]
[1779808335440,31.55,76851.32,79.6,0.06307,0.00012,4.16853]
[1779808335598,31.55,76857.28,79.6,0.06376,0.00012,4.20438]
[1779808335856,31.55,76857.28,79.6,0.06376,0.00012,4.20438]
[1779808335912,31.55,76857.28,79.6,0.06376,0.00012,4.20438]
[1779808336022,31.55,76857.28,79.6,0.06376,0.00012,4.20438]
[1779808336112,31.55,76857.28,79.6,0.06376,0.00012,4.20438]
[1779808336172,31.55,76857.28,79.6,0.06376,0.00012,4.20438]
[1779808336666,31.55,76871.4,79.6,0.06544,0.00012,4.29098]
[1779808339626,31.55,76878.46,79.6,0.0663,0.00012,4.33461]
[1779808340701,31.55,76878.46,79.6,0.0663,0.00012,4.33461]
[1779808341640,31.54,76870.28,79.6,0.0653,0.00012,4.28347]
[1779808342648,31.54,76860.87,79.6,0.06417,0.00012,4.22526]
[1779808344173,31.54,76859.52,79.6,0.064,0.00012,4.21658]
[1779808344175,31.54,76859.52,79.6,0.064,0.00012,4.21658]
[1779808344662,31.54,76860.28,79.6,0.06409,0.00012,4.22132]
[1779808346676,31.54,76870.25,79.6,0.06528,0.00012,4.28261]
[1779808351711,31.54,76868.1,79.6,0.06493,0.00012,4.26239]
[1779808356563,31.54,76868.63,79.6,0.06499,0.00012,4.26576]
[1779808357683,31.54,76867.3,79.6,0.06484,0.00012,4.25767]
[1779808359307,31.54,76863.38,79.6,0.06437,0.00012,4.23374]
[1779808362401,31.54,76870.41,79.6,0.06521,0.00012,4.27707]
[1779808362788,31.54,76862.3,79.6,0.06425,0.00012,4.22738]
[1779808364808,31.54,76857.65,79.6,0.0637,0.00012,4.19911]
[1779808368563,31.55,76853.05,79.6,0.06317,0.00012,4.17162]
[1779808370913,31.55,76848.96,79.6,0.0627,0.00012,4.14737]
[1779808371193,31.55,76848.96,79.6,0.0627,0.00012,4.14737]
[1779808371335,31.55,76848.96,79.6,0.0627,0.00012,4.14737]
[1779808371657,31.55,76848.96,79.6,0.0627,0.00012,4.14737]
[1779808372091,31.55,76857.77,79.6,0.06374,0.00012,4.20122]
[1779808373867,31.55,76865.13,79.6,0.06462,0.00012,4.24634]
[1779808379212,31.55,76871.42,79.6,0.06537,0.00012,4.28503]
[1779808380372,31.55,76874.23,79.6,0.06571,0.00012,4.30235]
[1779808383304,31.55,76882.32,79.6,0.06668,0.00012,4.35215]
[1779808384780,31.55,76882.97,79.6,0.06675,0.00012,4.35594]
[1779808385735,31.55,76882.97,79.6,0.06675,0.00012,4.35594]
[1779808385270,31.55,76890.59,79.6,0.06769,0.00012,4.4033]
[1779808386458,31.55,76890.59,79.6,0.06769,0.00012,4.4033]
[1779808386965,31.54,76868.94,79.6,0.06503,0.00012,4.26748]
[1779808389421,31.54,76868.85,79.6,0.06502,0.00012,4.26695]
[1779808389621,31.54,76868.85,79.6,0.06502,0.00012,4.26695]
[1779808390736,31.54,76860.28,79.6,0.06399,0.00012,4.21407]
[1779808391694,31.54,76860.28,79.6,0.06399,0.00012,4.21407]
[1779808392688,31.54,76858.16,79.6,0.06373,0.00012,4.20084]
[1779808397037,31.53,76865.01,79.6,0.06451,0.00012,4.24103]
[1779808402001,31.53,76861.41,79.6,0.06405,0.00012,4.21718]
[1779808402072,31.53,76860.44,79.6,0.06393,0.00012,4.21082]
[1779808405827,31.53,76861.23,79.6,0.06402,0.00012,4.21591]
[1779808407031,31.53,76859.91,79.6,0.06387,0.00012,4.20793]
[1779808407225,31.53,76859.91,79.6,0.06387,0.00012,4.20793]
[1779808408347,31.53,76853.59,79.6,0.06313,0.00012,4.16959]
[1779808408394,31.53,76845.12,79.6,0.06215,0.00012,4.11855]
[1779808412160,31.53,76852.75,79.6,0.06296,0.00012,4.15861]
[1779808417197,31.53,76854.45,79.6,0.06317,0.00012,4.16969]
[1779808418203,31.54,76847.52,79.6,0.06237,0.00012,4.12792]
[1779808420486,31.54,76847.51,79.6,0.06237,0.00012,4.12808]
[1779808420574,31.54,76844.17,79.6,0.06199,0.00012,4.10818]
[1779808421224,31.54,76832.96,79.6,0.06071,0.00011,4.04133]
[1779808426259,31.53,76839.17,79.6,0.0614,0.00011,4.07747]
[1779808431294,31.53,76846.45,79.6,0.06222,0.00012,4.12006]
[1779808436329,31.53,76849.22,79.6,0.06251,0.00012,4.13514]
[1779808441364,31.52,76855.36,79.6,0.06319,0.00012,4.17054]
[1779808446398,31.51,76855.06,79.6,0.06312,0.00012,4.16694]
[1779808451434,31.51,76855.05,79.6,0.06308,0.00012,4.16509]
[1779808456469,31.5,76844.57,79.6,0.06183,0.00012,4.10013]
[1779808461185,31.5,76840.4,79.6,0.06134,0.00011,4.07426]
[1779808461200,31.5,76840.4,79.6,0.06134,0.00011,4.07426]
[1779808461504,31.5,76843.96,79.6,0.06174,0.00012,4.09542]
[1779808462401,31.5,76843.96,79.6,0.06174,0.00012,4.09542]
[1779808462633,31.5,76843.96,79.6,0.06174,0.00012,4.09542]
[1779808463221,31.5,76843.99,79.6,0.06172,0.00012,4.09443]
[1779808463518,31.5,76843.23,79.6,0.06164,0.00011,4.08987]
[1779808468553,31.49,76839.48,79.6,0.06119,0.00011,4.06633]
[1779808473589,31.49,76840.04,79.6,0.06114,0.00011,4.06192]
[1779808477455,31.49,76839.79,79.6,0.0611,0.00011,4.05993]
[1779808477565,31.49,76839.79,79.6,0.0611,0.00011,4.05993]
[1779808477620,31.49,76843.38,79.6,0.06151,0.00011,4.08129]
[1779808479070,31.48,76843.42,79.6,0.0615,0.00011,4.08065]
[1779808479634,31.48,76852.25,79.6,0.0625,0.00012,4.13294]
[1779808480061,31.48,76852.25,79.6,0.0625,0.00012,4.13294]
[1779808480565,31.48,76852.25,79.6,0.0625,0.00012,4.13294]
[1779808480641,31.48,76861.37,79.6,0.06356,0.00012,4.18811]
[1779808485676,31.48,76861.4,79.6,0.06355,0.00012,4.18718]
[1779808491718,31.47,76863.93,79.6,0.0638,0.00012,4.20052]
[1779808493732,31.47,76870.69,79.6,0.06458,0.00012,4.24076]
[1779808495967,31.46,76868.68,79.6,0.06433,0.00012,4.22757]
[1779808496198,31.46,76868.68,79.6,0.06433,0.00012,4.22757]
[1779808496844,31.46,76868.68,79.6,0.06433,0.00012,4.22757]
[1779808496807,31.46,76887.57,79.6,0.06661,0.00012,4.34433]
[1779808497088,31.46,76887.57,79.6,0.06661,0.00012,4.34433]
[1779808497760,31.45,76881.96,79.6,0.06581,0.00012,4.30355]
[1779808501788,31.44,76888.72,79.6,0.06658,0.00012,4.34336]
[1779808503802,31.42,76881.83,79.6,0.06562,0.00012,4.29398]
[1779808505815,31.41,76890.9,79.6,0.0667,0.00012,4.34936]
[1779808510851,31.39,76890.18,79.6,0.06645,0.00012,4.33659]
[1779808515887,31.36,76895.27,79.6,0.0669,0.00012,4.35981]
[1779808520992,31.32,76891.15,79.6,0.06614,0.00012,4.321]
[1779808522975,31.32,76882.44,79.6,0.06506,0.00012,4.26589]
[1779808531989,31.3,76885.35,79.6,0.06533,0.00012,4.27977]
[1779808537047,31.3,76882.53,79.6,0.06485,0.00012,4.253]
[1779808537388,31.29,76869.76,79.6,0.06332,0.00012,4.17402]
[1779808538040,31.29,76858.2,79.6,0.06196,0.00012,4.10332]
[1779808543088,31.29,76859.47,79.6,0.06209,0.00012,4.10999]
[1779808548123,31.29,76863.98,79.6,0.06259,0.00012,4.13611]
[1779808550650,31.28,76847.44,79.6,0.06066,0.00011,4.03559]
[1779808555353,31.28,76839.56,79.6,0.05976,0.00011,3.98805]
[1779808556809,31.28,76839.56,79.6,0.05976,0.00011,3.98805]
[1779808559200,31.28,76830.59,79.6,0.05875,0.00011,3.93467]
[1779808560207,31.28,76822.15,79.6,0.05782,0.00011,3.88498]
[1779808562264,31.28,76818.97,79.6,0.05747,0.00011,3.8666]
[1779808564252,31.29,76828.33,79.6,0.05851,0.00011,3.92189]
[1779808569905,31.29,76823.78,79.6,0.05801,0.00011,3.89537]
[1779808578169,31.29,76823.52,79.6,0.058,0.00011,3.89482]
[1779808584391,31.29,76826.5,79.6,0.05834,0.00011,3.91302]
[1779808589426,31.29,76823.59,79.6,0.05803,0.00011,3.89636]
[1779808594463,31.29,76823.92,79.6,0.05799,0.00011,3.89209]
[1779808596477,31.3,76833.37,79.6,0.05904,0.00011,3.94803]
[1779808597186,31.3,76833.37,79.6,0.05904,0.00011,3.94803]
[1779808597807,31.3,76833.37,79.6,0.05904,0.00011,3.94803]
[1779808597812,31.29,76821.72,79.6,0.05774,0.00011,3.87879]
[1779808598036,31.29,76821.72,79.6,0.05774,0.00011,3.87879]
[1779808598491,31.29,76804.65,79.6,0.05588,0.00011,3.77946]
[1779808600273,31.29,76803.73,79.6,0.05577,0.00011,3.77372]
[1779808600844,31.29,76801.94,79.6,0.05558,0.00011,3.76329]
[1779808602035,31.29,76800.42,79.6,0.05543,0.00011,3.75487]
[1779808602863,31.29,76793.52,79.6,0.05469,0.00011,3.71498]
[1779808603170,31.29,76793.52,79.6,0.05469,0.00011,3.71498]
[1779808603752,31.29,76793.52,79.6,0.05469,0.00011,3.71498]
[1779808604533,31.29,76800.37,79.6,0.05542,0.00011,3.75459]
[1779808605580,31.29,76800.37,79.6,0.05542,0.00011,3.75459]
[1779808605581,31.29,76800.02,79.6,0.05538,0.00011,3.75218]
[1779808606223,31.29,76800.02,79.6,0.05538,0.00011,3.75218]
[1779808606547,31.29,76797.24,79.6,0.05509,0.00011,3.73655]
[1779808607453,31.29,76797.24,79.6,0.05509,0.00011,3.73655]
[1779808608022,31.29,76791.78,79.6,0.0545,0.00011,3.70495]
[1779808608464,31.29,76791.78,79.6,0.0545,0.00011,3.70495]
[1779808608561,31.29,76790.68,79.6,0.05439,0.00011,3.69909]
[1779808609504,31.29,76790.68,79.6,0.05439,0.00011,3.69909]
[1779808609568,31.29,76790.56,79.6,0.05438,0.00011,3.69809]
[1779808611376,31.29,76790.14,79.6,0.05434,0.0001,3.69611]
[1779808611582,31.29,76788.17,79.6,0.05414,0.0001,3.68532]
[1779808612333,31.29,76788.17,79.6,0.05414,0.0001,3.68532]
[1779808612589,31.29,76780.85,79.6,0.05337,0.0001,3.64355]
[1779808617624,31.29,76782.02,79.6,0.05347,0.0001,3.64904]
[1779808621344,31.29,76786.96,79.6,0.05397,0.0001,3.67625]
[1779808621536,31.29,76786.96,79.6,0.05397,0.0001,3.67625]
[1779808621699,31.29,76786.96,79.6,0.05397,0.0001,3.67625]
[1779808621734,31.29,76786.96,79.6,0.05397,0.0001,3.67625]
[1779808621907,31.29,76786.96,79.6,0.05397,0.0001,3.67625]
[1779808622008,31.28,76810.89,79.6,0.0565,0.00011,3.81291]
[1779808622928,31.28,76810.89,79.6,0.0565,0.00011,3.81291]
[1779808623504,31.28,76809.91,79.6,0.05639,0.00011,3.80674]
[1779808623666,31.28,76805.33,79.6,0.0559,0.00011,3.78023]
[1779808628904,31.29,76810.36,79.6,0.05646,0.00011,3.81039]
[1779808628948,31.29,76820.41,79.6,0.05756,0.00011,3.86949]
[1779808634743,31.29,76820.51,79.6,0.05759,0.00011,3.87082]
[1779808639778,31.29,76820.97,79.6,0.05765,0.00011,3.87428]
[1779808640453,31.29,76820.97,79.6,0.05765,0.00011,3.87428]
[1779808640582,31.29,76820.97,79.6,0.05765,0.00011,3.87428]
[1779808640785,31.29,76820.8,79.6,0.05764,0.00011,3.87343]
[1779808641774,31.29,76820.8,79.6,0.05764,0.00011,3.87343]
[1779808641873,31.29,76821.5,79.6,0.05769,0.00011,3.87638]
[1779808642321,31.29,76821.5,79.6,0.05769,0.00011,3.87638]
[1779808642621,31.29,76821.5,79.6,0.05769,0.00011,3.87638]
[1779808642799,31.29,76811.26,79.6,0.05657,0.00011,3.81662]
[1779808644274,31.29,76805.07,79.6,0.05589,0.00011,3.78019]
[1779808644660,31.29,76805.07,79.6,0.05589,0.00011,3.78019]
[1779808645251,31.29,76805.88,79.6,0.05597,0.00011,3.78439]
[1779808645820,31.28,76804.34,79.6,0.0558,0.00011,3.77506]
[1779808648258,31.29,76804.84,79.6,0.05586,0.00011,3.77854]
[1779808648544,31.29,76804.84,79.6,0.05586,0.00011,3.77854]
[1779808648841,31.29,76802.43,79.6,0.05561,0.00011,3.76495]
[1779808651841,31.28,76804.41,79.6,0.0558,0.00011,3.77511]
[1779808652977,31.28,76803.65,79.6,0.05562,0.00011,3.76362]
[1779808653876,31.28,76790.65,79.6,0.05423,0.0001,3.68835]
[1779808654443,31.28,76790.65,79.6,0.05423,0.0001,3.68835]
[1779808654883,31.28,76797.8,79.6,0.05498,0.00011,3.72891]
[1779808656107,31.28,76799.62,79.6,0.05516,0.00011,3.73899]
[1779808656897,31.28,76807.99,79.6,0.05605,0.00011,3.78686]
[1779808657076,31.28,76807.99,79.6,0.05605,0.00011,3.78686]
[1779808658595,31.28,76811.01,79.6,0.05638,0.00011,3.80436]
[1779808658921,31.28,76811.35,79.6,0.05641,0.00011,3.80588]
[1779808659219,31.28,76811.35,79.6,0.05641,0.00011,3.80588]
[1779808659927,31.28,76808.94,79.6,0.05615,0.00011,3.79217]
[1779808664962,31.27,76809.49,79.6,0.05616,0.00011,3.79261]
[1779808667053,31.27,76810.09,79.6,0.05622,0.00011,3.79563]
[1779808667989,31.26,76809.43,79.6,0.05614,0.00011,3.79136]
[1779808671491,31.26,76809.25,79.6,0.05608,0.00011,3.78856]
[1779808672044,31.26,76808.07,79.6,0.05596,0.00011,3.78202]
[1779808674058,31.26,76798.97,79.6,0.055,0.00011,3.73021]
[1779808675483,31.26,76798.6,79.6,0.05497,0.00011,3.72847]
[1779808676072,31.26,76798.26,79.6,0.05493,0.00011,3.72617]
[1779808676980,31.26,76798.26,79.6,0.05493,0.00011,3.72617]
[1779808677497,31.26,76795.96,79.6,0.05468,0.00011,3.71266]
[1779808678086,31.26,76787.97,79.6,0.05383,0.0001,3.66682]
[1779808678441,31.26,76787.97,79.6,0.05383,0.0001,3.66682]
[1779808681055,31.26,76787.97,79.6,0.05382,0.0001,3.66631]
[1779808681107,31.26,76795.49,79.6,0.05461,0.00011,3.7089]
[1779808683277,31.26,76795.35,79.6,0.05459,0.00011,3.70778]
[1779808683937,31.26,76795.35,79.6,0.05459,0.00011,3.70778]
[1779808684021,31.25,76795.42,79.6,0.05458,0.00011,3.70753]
[1779808684136,31.25,76802.64,79.6,0.05535,0.00011,3.74894]
[1779808689395,31.26,76808.58,79.6,0.05601,0.00011,3.78473]
[1779808689955,31.26,76815.2,79.6,0.05673,0.00011,3.82316]
[1779808690821,31.26,76827.4,79.6,0.05807,0.00011,3.8948]
[1779808696913,31.26,76831.3,79.6,0.05852,0.00011,3.91845]
[1779808702259,31.26,76829.97,79.6,0.05838,0.00011,3.91115]
[1779808707466,31.26,76831.33,79.6,0.05854,0.00011,3.9195]
[1779808714346,31.27,76837.63,79.6,0.05916,0.00011,3.95039]
[1779808715583,31.27,76837.63,79.6,0.05916,0.00011,3.95039]
[1779808715669,31.27,76819.87,79.6,0.05719,0.00011,3.84582]
[1779808716234,31.27,76819.87,79.6,0.05719,0.00011,3.84582]
[1779808716361,31.26,76815.64,79.6,0.05672,0.00011,3.82063]
[1779808721396,31.27,76815.59,79.6,0.05673,0.00011,3.82155]
[1779808725424,31.27,76802.36,79.6,0.05533,0.00011,3.74601]
[1779808728928,31.27,76813.37,79.6,0.05653,0.00011,3.8107]
[1779808729459,31.28,76824.81,79.6,0.05779,0.00011,3.87776]
[1779808734496,31.28,76822.01,79.6,0.05749,0.00011,3.86217]
[1779808739938,31.28,76822.47,79.6,0.05756,0.00011,3.86571]
[1779808744568,31.28,76815.72,79.6,0.05684,0.00011,3.82722]
[1779808748780,31.29,76815.87,79.6,0.05687,0.00011,3.82873]
[1779808748793,31.29,76815.87,79.6,0.05687,0.00011,3.82873]
[1779808748870,31.29,76815.87,79.6,0.05687,0.00011,3.82894]
[1779808749373,31.29,76815.87,79.6,0.05687,0.00011,3.82894]
[1779808749606,31.28,76806.76,79.6,0.05588,0.00011,3.7756]
[1779808751382,31.29,76808.14,79.6,0.05603,0.00011,3.78386]
[1779808751620,31.29,76808.37,79.6,0.05606,0.00011,3.78547]
[1779808756657,31.28,76812.14,79.6,0.05643,0.00011,3.80509]
[1779808757424,31.28,76812.14,79.6,0.05643,0.00011,3.80509]
[1779808757664,31.28,76814.61,79.6,0.05669,0.00011,3.81896]
[1779808762699,31.28,76820.91,79.6,0.05739,0.00011,3.85674]
[1779808764950,31.28,76820.41,79.6,0.05734,0.00011,3.85398]
[1779808765131,31.28,76820.41,79.6,0.05734,0.00011,3.85398]
[1779808765018,31.28,76821.45,79.6,0.05746,0.00011,3.86023]
[1779808765709,31.28,76821.45,79.6,0.05746,0.00011,3.86023]
[1779808765757,31.28,76821.45,79.6,0.05746,0.00011,3.86023]
[1779808765782,31.28,76813.88,79.6,0.05663,0.00011,3.81623]
[1779808766309,31.28,76813.88,79.6,0.05663,0.00011,3.81623]
[1779808767141,31.28,76813.88,79.6,0.05663,0.00011,3.81623]
[1779808766727,31.28,76815.13,79.6,0.05676,0.00011,3.823]
[1779808767339,31.28,76815.13,79.6,0.05676,0.00011,3.823]
[1779808767977,31.28,76815.13,79.6,0.05676,0.00011,3.823]
[1779808768079,31.28,76819.76,79.6,0.05727,0.00011,3.8504]
[1779808768507,31.28,76819.76,79.6,0.05727,0.00011,3.8504]
[1779808769361,31.28,76822.1,79.6,0.05753,0.00011,3.86409]
[1779808769748,31.28,76822.36,79.6,0.05755,0.00011,3.86504]
[1779808774783,31.28,76820.96,79.6,0.05732,0.00011,3.85084]
[1779808778957,31.28,76819.86,79.6,0.05721,0.00011,3.84494]
[1779808779057,31.29,76820.33,79.6,0.05727,0.00011,3.84803]
[1779808779997,31.29,76820.33,79.6,0.05727,0.00011,3.84803]
[1779808785860,31.28,76818.31,79.6,0.05698,0.00011,3.83306]
[1779808786619,31.28,76818.31,79.6,0.05698,0.00011,3.83306]
[1779808788648,31.27,76818.88,79.6,0.05703,0.00011,3.83532]
[1779808788963,31.27,76818.88,79.6,0.05703,0.00011,3.83532]
[1779808789145,31.27,76818.88,79.6,0.05703,0.00011,3.83532]
[1779808789157,31.27,76818.88,79.6,0.05703,0.00011,3.83532]
[1779808789177,31.27,76818.88,79.6,0.05703,0.00011,3.83532]
[1779808789188,31.27,76792.89,79.6,0.05423,0.00011,3.68497]
[1779808789254,31.27,76792.89,79.6,0.05423,0.00011,3.68497]
[1779808789547,31.27,76792.89,79.6,0.05423,0.00011,3.68497]
[1779808790100,31.27,76775.98,79.6,0.05246,0.0001,3.58861]
[1779808790477,31.27,76775.98,79.6,0.05246,0.0001,3.58861]
[1779808790625,31.27,76775.98,79.6,0.05246,0.0001,3.58861]
[1779808791706,31.27,76775.18,79.6,0.05238,0.0001,3.58413]
[1779808793976,31.27,76766.11,79.6,0.05145,0.0001,3.53314]
[1779808796654,31.27,76766.11,79.6,0.05145,0.0001,3.53292]
[1779808796943,31.27,76777.94,79.6,0.05265,0.0001,3.59896]
[1779808798562,31.27,76773.21,79.6,0.05217,0.0001,3.57241]
[1779808799648,31.26,76774.76,79.6,0.05232,0.0001,3.58092]
[1779808801946,31.26,76775.6,79.6,0.0524,0.0001,3.58538]
[1779808803261,31.26,76777.7,79.6,0.05261,0.0001,3.59689]
[1779808803992,31.26,76786.56,79.6,0.05353,0.0001,3.64671]
[1779808807688,31.26,76785.57,79.6,0.05341,0.0001,3.6403]
[1779808810702,31.26,76778.71,79.6,0.05269,0.0001,3.60123]
[1779808811390,31.26,76778.59,79.6,0.05268,0.0001,3.60038]
[1779808812144,31.26,76778.59,79.6,0.05268,0.0001,3.60038]
[1779808812171,31.26,76778.1,79.6,0.05262,0.0001,3.59734]
[1779808812405,31.26,76778.1,79.6,0.05262,0.0001,3.59734]
[1779808813057,31.26,76775.54,79.6,0.05236,0.0001,3.58298]
[1779808813921,31.26,76775.54,79.6,0.05236,0.0001,3.58298]
[1779808818991,31.26,76771.05,79.6,0.05189,0.0001,3.55728]
[1779808824005,31.25,76770.04,79.6,0.05178,0.0001,3.55126]
[1779808824142,31.25,76760.31,79.6,0.0508,0.0001,3.49725]
[1779808829176,31.25,76756.39,79.6,0.05042,0.0001,3.47585]
[1779808834265,31.26,76754.09,79.6,0.05011,0.0001,3.45706]
[1779808834297,31.26,76754.09,79.6,0.05011,0.0001,3.45706]
[1779808837627,31.26,76749.49,79.6,0.04966,0.0001,3.43233]
[1779808841720,31.26,76748.22,79.6,0.04955,0.0001,3.42591]
[1779808842272,31.26,76732.52,79.6,0.04803,0.0001,3.34106]
[1779808843841,31.26,76727.6,79.6,0.04757,9e-05,3.31514]
[1779808845018,31.26,76725.59,79.6,0.04738,9e-05,3.30473]
[1779808845241,31.26,76725.59,79.6,0.04738,9e-05,3.30473]
[1779808848783,31.26,76723.74,79.6,0.04723,9e-05,3.29586]
[1779808852435,31.27,76719.37,79.6,0.04683,9e-05,3.27366]
[1779808852656,31.27,76730.69,79.6,0.04791,0.0001,3.33457]
[1779808857052,31.27,76733.35,79.6,0.04818,0.0001,3.34959]
[1779808858138,31.27,76734.16,79.6,0.04826,0.0001,3.35417]
[1779808860565,31.27,76733.97,79.6,0.04826,0.0001,3.35382]
[1779808861002,31.27,76733.97,79.6,0.04826,0.0001,3.35382]
[1779808864160,31.28,76734.83,79.6,0.04835,0.0001,3.35905]
[1779808866227,31.28,76736.67,79.6,0.04853,0.0001,3.36936]
[1779808866553,31.28,76735.61,79.6,0.04844,0.0001,3.36385]
[1779808866964,31.28,76735.61,79.6,0.04844,0.0001,3.36385]
[1779808867241,31.28,76735.61,79.6,0.04844,0.0001,3.36385]
[1779808868180,31.28,76735.14,79.6,0.04839,0.0001,3.36153]
[1779808868236,31.28,76714.4,79.6,0.04644,9e-05,3.25136]
[1779808868449,31.28,76714.4,79.6,0.04644,9e-05,3.25136]
[1779808869519,31.28,76715.11,79.6,0.04651,9e-05,3.25548]
[1779808870138,31.28,76715.11,79.6,0.04651,9e-05,3.25548]
[1779808870265,31.28,76715.11,79.6,0.04651,9e-05,3.25548]
[1779808870484,31.28,76705.12,79.6,0.0456,9e-05,3.20386]
[1779808872890,31.29,76704.33,79.6,0.04554,9e-05,3.20019]
[1779808876291,31.29,76701.65,79.6,0.04532,9e-05,3.18761]
[1779808876579,31.29,76701.9,79.6,0.04536,9e-05,3.18987]
[1779808885132,31.3,76698.63,79.6,0.04512,9e-05,3.17624]
[1779808885606,31.31,76687.89,79.6,0.04417,9e-05,3.12189]
[1779808887217,31.31,76680.8,79.6,0.04355,9e-05,3.08628]
[1779808887405,31.31,76680.8,79.6,0.04355,9e-05,3.08628]
[1779808888682,31.31,76681.49,79.6,0.04362,9e-05,3.09043]
[1779808890839,31.32,76681.32,79.6,0.04363,9e-05,3.09083]
[1779808891714,31.32,76681.52,79.6,0.04366,9e-05,3.09248]
[1779808892191,31.32,76681.52,79.6,0.04366,9e-05,3.09248]
[1779808892712,31.32,76655.89,79.6,0.04139,8e-05,2.95908]
[1779808895019,31.33,76656.94,79.6,0.04149,8e-05,2.96511]
[1779808897591,31.33,76650.96,79.6,0.04103,8e-05,2.93808]
[1779808898112,31.33,76650.96,79.6,0.04103,8e-05,2.93808]
[1779808898298,31.33,76650.96,79.6,0.04103,8e-05,2.93808]
[1779808898619,31.34,76649.55,79.6,0.04092,8e-05,2.93202]
[1779808898794,31.34,76649.55,79.6,0.04092,8e-05,2.93202]
[1779808898884,31.34,76640.3,79.6,0.04017,8e-05,2.88769]
[1779808900306,31.34,76640.3,79.6,0.04017,8e-05,2.88769]
[1779808900652,31.34,76636.84,79.6,0.0399,8e-05,2.87185]
[1779808900763,31.35,76647.47,79.6,0.0408,8e-05,2.92464]
[1779808905819,31.36,76647.0,79.6,0.04084,8e-05,2.92685]
[1779808908843,31.43,76638.04,79.6,0.04041,8e-05,2.90199]
[1779808913878,31.59,76645.38,79.6,0.04179,8e-05,2.982]
[1779808915277,31.59,76645.38,79.6,0.04179,8e-05,2.982]
[1779808916565,31.59,76650.9,79.6,0.04228,9e-05,3.01082]
[1779808921939,31.61,76649.91,79.6,0.04228,9e-05,3.01031]
[1779808923979,31.61,76631.63,79.6,0.04076,8e-05,2.92205]
[1779808928000,31.7,76648.66,79.6,0.04264,9e-05,3.03148]
[1779808932341,31.71,76652.64,79.6,0.04302,9e-05,3.0533]
[1779808932342,31.71,76652.64,79.6,0.04302,9e-05,3.0533]
[1779808932353,31.71,76652.64,79.6,0.04302,9e-05,3.0533]
[1779808938070,31.72,76652.7,79.6,0.04311,9e-05,3.05812]
[1779808940293,31.73,76653.03,79.6,0.04315,9e-05,3.06041]
[1779808941091,31.73,76639.43,79.6,0.04201,8e-05,2.99429]
[1779808942503,31.73,76637.95,79.6,0.04189,8e-05,2.98775]
[1779808947133,31.75,76646.54,79.6,0.04269,9e-05,3.03386]
[1779808950154,31.75,76639.0,79.6,0.04208,8e-05,2.99862]
[1779808955189,31.79,76638.05,79.6,0.0421,8e-05,2.99805]
[1779808955787,31.79,76638.05,79.6,0.0421,8e-05,2.99805]
[1779808956196,31.79,76628.55,79.6,0.04131,8e-05,2.95228]
[1779808957169,31.79,76628.55,79.6,0.04131,8e-05,2.95228]
[1779808957370,31.79,76628.55,79.6,0.04131,8e-05,2.95228]
[1779808958451,31.85,76618.53,79.6,0.04076,8e-05,2.91967]
[1779808960937,31.88,76608.78,79.6,0.04012,8e-05,2.88203]
[1779808968979,31.91,76608.74,79.6,0.04023,8e-05,2.88892]
[1779808969017,31.91,76608.74,79.6,0.04023,8e-05,2.88892]
[1779808969126,31.91,76608.74,79.6,0.04023,8e-05,2.88892]
[1779808969288,31.91,76598.2,79.6,0.0394,8e-05,2.83969]
[1779808974325,31.93,76604.32,79.6,0.03997,8e-05,2.87315]
[1779808975375,31.93,76581.18,79.6,0.03815,8e-05,2.76526]
[1779808975648,31.93,76581.18,79.6,0.03815,8e-05,2.76526]
[1779808975755,31.93,76581.18,79.6,0.03815,8e-05,2.76526]
[1779808976364,31.93,76548.5,79.6,0.03568,7e-05,2.61729]
[1779808976807,31.93,76548.5,79.6,0.03568,7e-05,2.61729]
[1779808977368,31.97,76525.0,79.6,0.03414,7e-05,2.52307]
[1779808978408,31.97,76525.0,79.6,0.03414,7e-05,2.52307]
[1779808978413,32.01,76534.68,79.6,0.03502,7e-05,2.57706]
[1779808978704,32.01,76534.68,79.6,0.03502,7e-05,2.57706]
[1779808979016,32.01,76534.68,79.6,0.03502,7e-05,2.57706]
[1779808981419,32.11,76519.23,79.6,0.03435,7e-05,2.53561]
[1779808981623,32.11,76519.23,79.6,0.03435,7e-05,2.53561]
[1779808982452,32.11,76519.23,79.6,0.03435,7e-05,2.53561]
[1779808982465,32.15,76497.95,79.6,0.03305,7e-05,2.45559]
[1779808983353,32.15,76497.95,79.6,0.03305,7e-05,2.45559]
[1779808983851,32.18,76498.23,79.6,0.03319,7e-05,2.46466]
[1779808984451,32.19,76520.54,79.6,0.03479,7e-05,2.56224]
[1779808986517,32.2,76535.46,79.6,0.03591,7e-05,2.63069]
[1779808987489,32.2,76527.06,79.6,0.03532,7e-05,2.5946]
[1779808990382,32.22,76519.79,79.6,0.03485,7e-05,2.56627]
[1779808991804,32.22,76521.02,79.6,0.03496,7e-05,2.5729]
[1779808992506,32.27,76549.09,79.6,0.03724,8e-05,2.71039]
[1779808992683,32.27,76549.09,79.6,0.03724,8e-05,2.71039]
[1779808993319,32.27,76549.09,79.6,0.03724,8e-05,2.71039]
[1779808993365,32.27,76561.16,79.6,0.03818,8e-05,2.76648]
[1779808994601,32.28,76562.72,79.6,0.03832,8e-05,2.77459]
[1779808995087,32.28,76580.25,79.6,0.03971,8e-05,2.85698]
[1779808995704,32.28,76589.49,79.6,0.04046,8e-05,2.90136]
[1779808996555,32.28,76589.49,79.6,0.04046,8e-05,2.90136]
[1779808998143,32.29,76606.27,79.6,0.04186,8e-05,2.98313]
[1779809004261,32.3,76612.21,79.6,0.0424,8e-05,3.01473]
[1779809004616,32.3,76622.99,79.6,0.04334,9e-05,3.06853]
[1779809005623,32.3,76631.09,79.6,0.04404,9e-05,3.109]
[1779809006631,32.3,76622.72,79.6,0.04333,9e-05,3.06808]
[1779809011776,32.31,76623.36,79.6,0.04341,9e-05,3.07297]
[1779809015426,32.32,76603.63,79.6,0.04171,8e-05,2.97284]
[1779809015694,32.32,76592.04,79.6,0.04077,8e-05,2.91801]
[1779809019722,32.33,76606.51,79.6,0.04201,8e-05,2.99014]
[1779809024757,32.34,76607.13,79.6,0.04211,8e-05,2.99609]
[1779809028785,32.35,76622.05,79.6,0.04341,9e-05,3.07111]
[1779809030799,32.35,76629.98,79.6,0.04411,9e-05,3.11115]
[1779809035834,32.36,76631.89,79.6,0.04431,9e-05,3.1226]
[1779809041004,32.37,76628.49,79.6,0.04404,9e-05,3.10734]
[1779809041084,32.37,76618.67,79.6,0.04321,8e-05,3.05939]
[1779809041877,32.37,76604.29,79.6,0.04201,8e-05,2.98996]
[1779809043597,32.37,76604.17,79.6,0.04201,8e-05,2.98998]
[1779809044277,32.37,76604.17,79.6,0.04201,8e-05,2.98998]
[1779809049923,32.38,76600.15,79.6,0.04174,8e-05,2.97421]
[1779809052257,32.39,76585.6,79.6,0.04058,8e-05,2.90665]
[1779809053163,32.39,76585.6,79.6,0.04058,8e-05,2.90665]
[1779809053175,32.39,76574.4,79.6,0.03969,8e-05,2.85468]
[1779809053629,32.39,76574.4,79.6,0.03969,8e-05,2.85468]
[1779809057428,32.4,76565.85,79.6,0.03907,8e-05,2.81802]
[1779809063043,32.42,76563.82,79.6,0.03901,8e-05,2.81391]
[1779809065568,32.43,76572.53,79.6,0.03972,8e-05,2.85606]
[1779809071211,32.44,76573.42,79.6,0.03986,8e-05,2.86416]
[1779809071222,32.44,76573.42,79.6,0.03986,8e-05,2.86416]
[1779809072571,32.45,76595.42,79.6,0.04159,8e-05,2.96386]
[1779809074283,32.45,76615.93,79.6,0.04332,8e-05,3.06433]
[1779809074930,32.45,76615.93,79.6,0.04332,8e-05,3.06433]
[1779809078446,32.46,76621.79,79.6,0.04384,9e-05,3.09442]
[1779809079054,32.46,76624.1,79.6,0.04405,9e-05,3.10621]
[1779809079159,32.46,76631.94,79.6,0.04474,9e-05,3.14546]
[1779809082287,32.46,76641.19,79.6,0.04557,9e-05,3.1927]
[1779809087822,32.47,76642.21,79.6,0.04568,9e-05,3.19917]
[1779809093257,32.48,76631.32,79.6,0.04475,9e-05,3.14635]
[1779809098293,32.48,76625.68,79.6,0.04429,9e-05,3.1201]
[1779809101319,32.49,76616.81,79.6,0.04355,9e-05,3.0776]
[1779809105349,32.49,76630.05,79.6,0.04472,9e-05,3.14469]
[1779809110384,32.5,76636.45,79.6,0.04531,9e-05,3.17811]
[1779809115419,32.5,76636.99,79.6,0.04538,9e-05,3.18225]
[1779809120454,32.51,76635.6,79.6,0.04529,9e-05,3.17673]
[1779809123475,32.51,76627.08,79.6,0.04456,9e-05,3.13515]
[1779809128588,32.52,76629.69,79.6,0.04481,9e-05,3.14956]
[1779809134552,32.52,76631.44,79.6,0.04492,9e-05,3.15439]
[1779809137573,32.53,76649.44,79.6,0.04653,9e-05,3.2458]
[1779809141601,32.53,76657.87,79.6,0.04731,9e-05,3.28953]
[1779809144622,32.53,76667.23,79.6,0.04817,9e-05,3.33794]
[1779809145629,32.53,76674.98,79.6,0.04889,9e-05,3.37815]
[1779809150664,32.53,76672.68,79.6,0.04868,9e-05,3.36621]
[1779809155699,32.53,76672.01,79.6,0.04862,9e-05,3.3627]
[1779809160737,32.53,76665.99,79.6,0.04806,9e-05,3.33156]
[1779809165772,32.53,76655.2,79.6,0.04708,9e-05,3.2765]
[1779809170807,32.53,76654.24,79.6,0.047,9e-05,3.27228]
[1779809175847,32.54,76652.29,79.6,0.04684,9e-05,3.26305]
[1779809180882,32.54,76654.32,79.6,0.04704,9e-05,3.27407]
[1779809185917,32.54,76663.11,79.6,0.04785,9e-05,3.31957]
[1779809186924,32.54,76651.68,79.6,0.04681,9e-05,3.26118]
[1779809191959,32.54,76650.31,79.6,0.04661,9e-05,3.24866]
[1779809196997,32.55,76661.05,79.6,0.0476,9e-05,3.30416]
[1779809202032,32.55,76660.43,79.6,0.04755,9e-05,3.30129]
[1779809206060,32.55,76653.47,79.6,0.04692,9e-05,3.26613]
[1779809211095,32.55,76655.19,79.6,0.04709,9e-05,3.27547]
[1779809216130,32.55,76655.71,79.6,0.04715,9e-05,3.27864]
[1779809221167,32.55,76655.58,79.6,0.04714,9e-05,3.27844]
[1779809226203,32.56,76657.19,79.6,0.0473,9e-05,3.28706]
[1779809231241,32.56,76664.94,79.6,0.04801,9e-05,3.32696]
[1779809236276,32.56,76669.77,79.6,0.04845,9e-05,3.35182]
[1779809238290,32.56,76655.66,79.6,0.04716,9e-05,3.27926]
[1779809243325,32.56,76661.75,79.6,0.04772,9e-05,3.31064]
[1779809248360,32.56,76659.79,79.6,0.04754,9e-05,3.30086]
[1779809252388,32.56,76652.71,79.6,0.04682,9e-05,3.25866]
[1779809253394,32.56,76643.16,79.6,0.04597,9e-05,3.21049]
[1779809256416,32.56,76635.33,79.6,0.04529,9e-05,3.1719]
[1779809261451,32.57,76629.41,79.6,0.04479,9e-05,3.14384]
[1779809264472,32.57,76645.15,79.6,0.0462,9e-05,3.22348]
[1779809266486,32.57,76633.56,79.6,0.04518,9e-05,3.16572]
[1779809271521,32.58,76633.52,79.6,0.0452,9e-05,3.16685]
[1779809272533,32.58,76618.8,79.6,0.04393,9e-05,3.09427]
[1779809277645,32.58,76613.64,79.6,0.04351,9e-05,3.07059]
[1779809281266,32.59,76610.77,79.6,0.0433,8e-05,3.05824]
[1779809283312,32.59,76614.87,79.6,0.04366,9e-05,3.07912]
[1779809285362,32.59,76614.25,79.6,0.04362,9e-05,3.0769]
[1779809288647,32.6,76628.71,79.6,0.0449,9e-05,3.14963]
[1779809289498,32.6,76628.71,79.6,0.0449,9e-05,3.14963]
[1779809294689,32.61,76626.87,79.6,0.04477,9e-05,3.1424]
[1779809299724,32.61,76629.18,79.6,0.045,9e-05,3.15535]
[1779809302191,32.61,76635.93,79.6,0.0456,9e-05,3.18956]
[1779809302745,32.61,76648.7,79.6,0.04674,9e-05,3.25413]
[1779809304246,32.62,76649.64,79.6,0.04683,9e-05,3.25912]
[1779809304759,32.62,76640.79,79.6,0.04604,9e-05,3.21454]
[1779809307783,32.62,76655.37,79.6,0.04736,9e-05,3.28889]
[1779809308790,32.62,76670.77,79.6,0.04878,9e-05,3.36826]
[1779809313825,32.62,76668.44,79.6,0.04848,9e-05,3.34966]
[1779809318860,32.62,76667.58,79.6,0.04839,9e-05,3.34509]
[1779809323895,32.62,76662.39,79.6,0.04792,9e-05,3.31845]
[1779809328931,32.62,76663.5,79.6,0.04802,9e-05,3.3243]
[1779809333966,32.62,76639.94,79.6,0.0459,9e-05,3.20479]
[1779809334973,32.62,76632.0,79.6,0.0452,9e-05,3.1653]
[1779809339001,32.62,76622.5,79.6,0.04439,9e-05,3.11936]
[1779809344037,32.63,76624.24,79.6,0.04457,9e-05,3.12961]
[1779809347309,32.63,76628.02,79.6,0.04491,9e-05,3.14894]
[1779809348575,32.63,76630.14,79.6,0.0451,9e-05,3.15976]
[1779809353619,32.64,76626.07,79.6,0.04477,9e-05,3.14103]
[1779809358235,32.64,76607.2,79.6,0.04319,8e-05,3.05053]
[1779809359641,32.65,76596.48,79.6,0.0423,8e-05,2.99922]
[1779809365099,32.66,76590.62,79.6,0.04187,8e-05,2.97389]
[1779809365753,32.66,76577.96,79.6,0.04084,8e-05,2.91443]
[1779809366748,32.66,76560.71,79.6,0.03948,8e-05,2.8346]
[1779809367814,32.66,76560.71,79.6,0.03948,8e-05,2.8346]
[1779809369322,32.67,76556.79,79.6,0.0392,8e-05,2.81813]
[1779809369970,32.67,76556.7,79.6,0.0392,8e-05,2.81804]
[1779809371473,32.67,76558.07,79.6,0.03932,8e-05,2.82517]
[1779809373498,32.68,76559.87,79.6,0.03941,8e-05,2.8287]
[1779809379301,32.7,76556.71,79.6,0.03925,8e-05,2.81943]
[1779809383411,32.7,76561.33,79.6,0.03965,8e-05,2.84311]
[1779809384023,32.71,76559.97,79.6,0.03956,8e-05,2.83759]
[1779809385298,32.71,76556.04,79.6,0.03926,8e-05,2.81976]
[1779809385852,32.71,76556.04,79.6,0.03926,8e-05,2.81976]
[1779809389965,32.72,76557.47,79.6,0.03941,8e-05,2.82908]
[1779809393407,32.73,76563.11,79.6,0.03991,8e-05,2.85825]
[1779809396426,32.74,76555.73,79.6,0.03938,8e-05,2.82709]
[1779809401461,32.75,76556.84,79.6,0.03953,8e-05,2.83605]
[1779809402089,32.75,76556.84,79.6,0.03953,8e-05,2.83605]
[1779809402577,32.75,76556.84,79.6,0.03953,8e-05,2.83605]
[1779809402836,32.76,76533.33,79.6,0.03774,8e-05,2.72974]
[1779809403829,32.76,76521.61,79.6,0.03687,7e-05,2.67786]
[1779809404466,32.76,76521.61,79.6,0.03687,7e-05,2.67786]
[1779809405058,32.76,76520.95,79.6,0.03683,7e-05,2.67546]
[1779809405748,32.76,76520.95,79.6,0.03683,7e-05,2.67546]
[1779809406616,32.76,76522.61,79.6,0.03696,7e-05,2.68337]
[1779809406879,32.77,76559.7,79.6,0.03981,8e-05,2.85214]
[1779809407507,32.77,76569.96,79.6,0.04064,8e-05,2.90065]
[1779809408565,32.77,76581.06,79.6,0.04155,8e-05,2.95359]
[1779809411547,32.78,76571.41,79.6,0.0408,8e-05,2.90988]
[1779809412962,32.78,76583.83,79.6,0.04182,8e-05,2.96918]
[1779809413967,32.78,76604.93,79.6,0.04357,8e-05,3.07061]
[1779809419418,32.79,76611.02,79.6,0.04413,9e-05,3.10238]
[1779809422015,32.79,76602.58,79.6,0.04343,8e-05,3.06227]
[1779809422147,32.79,76602.58,79.6,0.04343,8e-05,3.06227]
[1779809422646,32.79,76584.92,79.6,0.04196,8e-05,2.97781]
[1779809425667,32.8,76566.47,79.6,0.0405,8e-05,2.89244]
[1779809427980,32.8,76558.47,79.6,0.03989,8e-05,2.8566]
[1779809431917,32.81,76554.09,79.6,0.03958,8e-05,2.83855]
[1779809431974,32.81,76545.91,79.6,0.03888,8e-05,2.79592]
[1779809432720,32.82,76524.4,79.6,0.03725,7e-05,2.69926]
[1779809435105,32.82,76521.27,79.6,0.03703,7e-05,2.68582]
[1779809435740,32.82,76531.17,79.6,0.03778,8e-05,2.73103]
[1779809438363,32.82,76535.98,79.6,0.03816,8e-05,2.75355]
[1779809438763,32.83,76517.06,79.6,0.03675,7e-05,2.66943]
[1779809439910,32.83,76488.43,79.6,0.0347,7e-05,2.54546]
[1779809440512,32.83,76488.43,79.6,0.0347,7e-05,2.54546]
[1779809440974,32.83,76498.84,79.6,0.03545,7e-05,2.59098]
[1779809441670,32.83,76498.84,79.6,0.03545,7e-05,2.59098]
[1779809442075,32.83,76496.38,79.6,0.03528,7e-05,2.581]
[1779809442477,32.83,76496.38,79.6,0.03528,7e-05,2.581]
[1779809442671,32.83,76496.38,79.6,0.03528,7e-05,2.581]
[1779809443080,32.84,76497.07,79.6,0.03534,7e-05,2.58465]
[1779809446019,32.84,76490.92,79.6,0.03493,7e-05,2.55953]
[1779809447007,32.84,76486.93,79.6,0.03466,7e-05,2.54315]
[1779809447025,32.85,76477.71,79.6,0.03403,7e-05,2.50469]
[1779809448026,32.85,76477.71,79.6,0.03403,7e-05,2.50469]
[1779809448060,32.88,76489.28,79.6,0.03497,7e-05,2.5618]
[1779809448841,32.88,76500.4,79.6,0.03577,7e-05,2.61051]
[1779809449144,32.88,76500.4,79.6,0.03577,7e-05,2.61051]
[1779809450120,32.88,76502.0,79.6,0.0359,7e-05,2.61809]
[1779809451995,32.89,76518.41,79.6,0.03712,7e-05,2.69142]
[1779809455065,32.89,76520.65,79.6,0.0373,7e-05,2.70234]
[1779809462427,32.91,76528.94,79.6,0.03804,8e-05,2.74578]
[1779809464211,32.92,76540.4,79.6,0.03894,8e-05,2.79937]
[1779809464955,32.92,76559.49,79.6,0.04045,8e-05,2.888]
[1779809467976,32.93,76566.93,79.6,0.04108,8e-05,2.92467]
[1779809469083,32.93,76533.99,79.6,0.03851,8e-05,2.77362]
[1779809470013,32.94,76491.27,79.6,0.03536,7e-05,2.58558]
[1779809470582,32.94,76491.27,79.6,0.03536,7e-05,2.58558]
[1779809470618,32.94,76491.27,79.6,0.03536,7e-05,2.58558]
[1779809470664,32.94,76491.27,79.6,0.03536,7e-05,2.58558]
[1779809470684,32.94,76491.27,79.6,0.03536,7e-05,2.58558]
[1779809470781,32.94,76491.27,79.6,0.03536,7e-05,2.58558]
[1779809471631,32.94,76486.35,79.6,0.03503,7e-05,2.56526]
[1779809472086,32.94,76486.35,79.6,0.03503,7e-05,2.56526]
[1779809473072,32.94,76496.15,79.6,0.03575,7e-05,2.60885]
[1779809476069,32.95,76498.31,79.6,0.03593,7e-05,2.61955]
[1779809476133,32.95,76473.96,79.6,0.03421,7e-05,2.51577]
[1779809477132,32.95,76457.68,79.6,0.03311,7e-05,2.4482]
[1779809478112,32.95,76457.68,79.6,0.03311,7e-05,2.4482]
[1779809478123,33.0,76357.7,79.6,0.02707,6e-05,2.06919]
[1779809479143,33.0,76357.7,79.6,0.02707,6e-05,2.06919]
[1779809479126,33.05,76303.53,79.6,0.0243,5e-05,1.88875]
[1779809479879,33.05,76303.53,79.6,0.0243,5e-05,1.88875]
[1779809480071,33.05,76303.53,79.6,0.0243,5e-05,1.88875]
[1779809480498,33.11,76301.51,79.6,0.0244,5e-05,1.89511]
[1779809481512,33.17,76295.24,79.6,0.02427,5e-05,1.88692]
[1779809481653,33.17,76295.24,79.6,0.02427,5e-05,1.88692]
[1779809481743,33.17,76295.24,79.6,0.02427,5e-05,1.88692]
[1779809481809,33.17,76295.24,79.6,0.02427,5e-05,1.88692]
[1779809482104,33.17,76295.24,79.6,0.02427,5e-05,1.88692]
[1779809482123,33.17,76295.24,79.6,0.02427,5e-05,1.88692]
[1779809482177,33.23,76283.65,79.6,0.02388,5e-05,1.86076]
[1779809482666,33.23,76283.65,79.6,0.02388,5e-05,1.86076]
[1779809483168,33.29,76273.28,79.6,0.02355,5e-05,1.83904]
[1779809483448,33.29,76273.28,79.6,0.02355,5e-05,1.83904]
[1779809483487,33.29,76273.28,79.6,0.02355,5e-05,1.83904]
[1779809484174,33.35,76294.21,79.6,0.02483,5e-05,1.9232]
[1779809484263,33.35,76294.21,79.6,0.02483,5e-05,1.9232]
[1779809484801,33.35,76294.21,79.6,0.02483,5e-05,1.9232]
[1779809485191,33.35,76294.21,79.6,0.02483,5e-05,1.9232]
[1779809485185,33.41,76304.57,79.6,0.02559,5e-05,1.97256]
[1779809485579,33.41,76304.57,79.6,0.02559,5e-05,1.97256]
[1779809486980,33.47,76308.64,79.6,0.02602,5e-05,2.00035]
[1779809487391,33.53,76308.64,79.6,0.02623,5e-05,2.01386]
[1779809488481,33.59,76315.43,79.6,0.02682,6e-05,2.05165]
[1779809488574,33.59,76315.43,79.6,0.02682,6e-05,2.05165]
[1779809488959,33.59,76315.43,79.6,0.02682,6e-05,2.05165]
[1779809489212,33.65,76291.02,79.6,0.02569,5e-05,1.97878]
[1779809490639,33.71,76291.02,79.6,0.0259,5e-05,1.99211]
[1779809491426,33.77,76288.91,79.6,0.02593,5e-05,1.99325]
[1779809491712,33.77,76288.91,79.6,0.02593,5e-05,1.99325]
[1779809491719,33.77,76288.91,79.6,0.02593,5e-05,1.99325]
[1779809491745,33.83,76302.75,79.6,0.0269,6e-05,2.05558]
[1779809494521,33.89,76299.92,79.6,0.02695,6e-05,2.059]
[1779809495142,33.89,76299.92,79.6,0.02695,6e-05,2.059]
[1779809495266,34.0,76307.93,79.6,0.02782,6e-05,2.11445]
[1779809496032,34.06,76333.1,79.6,0.02949,6e-05,2.21996]
[1779809496588,34.06,76333.1,79.6,0.02949,6e-05,2.21996]
[1779809497137,34.1,76342.32,79.6,0.03022,6e-05,2.26577]
[1779809497592,34.1,76342.32,79.6,0.03022,6e-05,2.26577]
[1779809499975,34.19,76342.53,79.6,0.03056,6e-05,2.28684]
[1779809506114,34.42,76347.45,79.6,0.03177,6e-05,2.36158]
[1779809506193,34.46,76334.36,79.6,0.03109,6e-05,2.31965]
[1779809507175,34.46,76334.36,79.6,0.03109,6e-05,2.31965]
[1779809507293,34.5,76330.33,79.6,0.03099,6e-05,2.31339]
[1779809508009,34.54,76300.19,79.6,0.02934,6e-05,2.20951]
[1779809508760,34.54,76300.19,79.6,0.02934,6e-05,2.20951]
[1779809510130,34.63,76310.13,79.6,0.03027,6e-05,2.26807]
[1779809510383,34.63,76310.13,79.6,0.03027,6e-05,2.26807]
[1779809510528,34.63,76310.13,79.6,0.03027,6e-05,2.26807]
[1779809511257,34.63,76310.13,79.6,0.03027,6e-05,2.26807]
[1779809511649,34.67,76316.65,79.6,0.03082,6e-05,2.30239]
[1779809511982,34.71,76327.67,79.6,0.03165,6e-05,2.35362]
[1779809512739,34.71,76327.67,79.6,0.03165,6e-05,2.35362]
[1779809513142,34.75,76342.36,79.6,0.03271,6e-05,2.41894]
[1779809515139,34.81,76350.16,79.6,0.03344,6e-05,2.46381]
[1779809517103,34.86,76338.74,79.6,0.03292,6e-05,2.43195]
[1779809517536,34.89,76324.13,79.6,0.03212,6e-05,2.38232]
[1779809518486,34.89,76324.13,79.6,0.03212,6e-05,2.38232]
[1779809520667,34.96,76321.86,79.6,0.03223,6e-05,2.38895]
[1779809521178,34.96,76321.86,79.6,0.03223,6e-05,2.38895]
[1779809521257,34.99,76333.4,79.6,0.03308,6e-05,2.4414]
[1779809521472,35.02,76311.57,79.6,0.03182,6e-05,2.36391]
[1779809522427,35.02,76311.57,79.6,0.03182,6e-05,2.36391]
[1779809522569,35.02,76311.57,79.6,0.03182,6e-05,2.36391]
[1779809523626,35.05,76314.24,79.6,0.03212,6e-05,2.38214]
[1779809524164,35.09,76328.86,79.6,0.03317,6e-05,2.44641]
[1779809524352,35.09,76328.86,79.6,0.03317,6e-05,2.44641]
[1779809524749,35.09,76328.86,79.6,0.03317,6e-05,2.44641]
[1779809524782,35.11,76311.8,79.6,0.0322,6e-05,2.38708]
[1779809525561,35.11,76311.8,79.6,0.0322,6e-05,2.38708]
[1779809526270,35.15,76298.46,79.6,0.0315,6e-05,2.34387]
[1779809526383,35.15,76298.46,79.6,0.0315,6e-05,2.34387]
[1779809527076,35.18,76319.18,79.6,0.03292,6e-05,2.43144]
[1779809527577,35.18,76319.18,79.6,0.03292,6e-05,2.43144]
[1779809528121,35.18,76319.18,79.6,0.03292,6e-05,2.43144]
[1779809529154,35.21,76317.63,79.6,0.03294,6e-05,2.43225]
[1779809529214,35.24,76324.75,79.6,0.0335,6e-05,2.46673]
[1779809529588,35.24,76324.75,79.6,0.0335,6e-05,2.46673]
[1779809529858,35.24,76324.75,79.6,0.0335,6e-05,2.46673]
[1779809530216,35.27,76307.23,79.6,0.0325,6e-05,2.40508]
[1779809530577,35.27,76307.23,79.6,0.0325,6e-05,2.40508]
[1779809530904,35.3,76318.11,79.6,0.0333,6e-05,2.45428]
[1779809531708,35.3,76318.11,79.6,0.0333,6e-05,2.45428]
[1779809532249,35.3,76327.42,79.6,0.03391,6e-05,2.4913]
[1779809533257,35.3,76336.38,79.6,0.0345,7e-05,2.52725]
[1779809534286,35.3,76336.38,79.6,0.0345,7e-05,2.52725]
[1779809535163,35.31,76348.12,79.6,0.03529,7e-05,2.57516]
[1779809535543,35.31,76348.12,79.6,0.03529,7e-05,2.57516]
[1779809536164,35.31,76348.12,79.6,0.03529,7e-05,2.57516]
[1779809536175,35.31,76363.09,79.6,0.03631,7e-05,2.63661]
[1779809537039,35.31,76372.23,79.6,0.03695,7e-05,2.67482]
[1779809539520,35.32,76377.84,79.6,0.03736,7e-05,2.69927]
[1779809540608,35.32,76390.78,79.6,0.03829,7e-05,2.75451]
[1779809541648,35.32,76390.78,79.6,0.03829,7e-05,2.75451]
[1779809541717,35.32,76390.78,79.6,0.03829,7e-05,2.75451]
[1779809542285,35.32,76390.78,79.6,0.03829,7e-05,2.75451]
[1779809543167,35.33,76373.14,79.6,0.03707,7e-05,2.68206]
[1779809544639,35.33,76357.25,79.6,0.03601,7e-05,2.61825]
[1779809549674,35.35,76363.28,79.6,0.03648,7e-05,2.64646]
[1779809552251,35.35,76352.51,79.6,0.0357,7e-05,2.5984]
[1779809555720,35.37,76368.09,79.6,0.03681,7e-05,2.66498]
[1779809557734,35.37,76359.86,79.6,0.03627,7e-05,2.63263]
[1779809562364,35.38,76363.22,79.6,0.03653,7e-05,2.64841]
[1779809562204,35.38,76374.61,79.6,0.03733,7e-05,2.69594]
[1779809563238,35.38,76374.61,79.6,0.03733,7e-05,2.69594]
[1779809563246,35.38,76389.38,79.6,0.03838,7e-05,2.75814]
[1779809569128,35.39,76391.48,79.6,0.03857,7e-05,2.76933]
[1779809574777,35.41,76381.01,79.6,0.03787,7e-05,2.72821]
[1779809578179,35.41,76362.57,79.6,0.03663,7e-05,2.65411]
[1779809578743,35.41,76362.57,79.6,0.03663,7e-05,2.65411]
[1779809579318,35.41,76362.57,79.6,0.03663,7e-05,2.65411]
[1779809579336,35.42,76309.17,79.6,0.03313,6e-05,2.44239]
[1779809579894,35.42,76309.17,79.6,0.03313,6e-05,2.44239]
[1779809580082,35.42,76309.17,79.6,0.03313,6e-05,2.44239]
[1779809582970,35.43,76312.02,79.6,0.03335,6e-05,2.45598]
[1779809582993,35.43,76312.02,79.6,0.03335,6e-05,2.45598]
[1779809584484,35.43,76305.58,79.6,0.03297,6e-05,2.43269]
[1779809587987,35.44,76321.85,79.6,0.03405,6e-05,2.49842]
[1779809589278,35.44,76321.85,79.6,0.03405,6e-05,2.49842]
[1779809589283,35.45,76331.2,79.6,0.03467,7e-05,2.53581]
[1779809592318,35.45,76350.1,79.6,0.03594,7e-05,2.61281]
[1779809593336,35.45,76350.1,79.6,0.03594,7e-05,2.61281]
[1779809594033,35.46,76363.68,79.6,0.03688,7e-05,2.6688]
[1779809597058,35.46,76353.99,79.6,0.03623,7e-05,2.63008]
[1779809600800,35.46,76350.8,79.6,0.03603,7e-05,2.6181]
[1779809601393,35.46,76338.23,79.6,0.0352,7e-05,2.56789]
[1779809601692,35.46,76338.23,79.6,0.0352,7e-05,2.56789]
[1779809602100,35.47,76328.09,79.6,0.03454,7e-05,2.52802]
[1779809603835,35.47,76328.07,79.6,0.03454,7e-05,2.52843]
[1779809609152,35.48,76328.72,79.6,0.03463,7e-05,2.5338]
[1779809613180,35.49,76342.76,79.6,0.03552,7e-05,2.58603]
[1779809617208,35.49,76364.1,79.6,0.03699,7e-05,2.67418]
[1779809618215,35.5,76355.61,79.6,0.03641,7e-05,2.63974]
[1779809623250,35.5,76356.99,79.6,0.03653,7e-05,2.6469]
[1779809628287,35.51,76379.3,79.6,0.0381,7e-05,2.74029]
[1779809628432,35.51,76379.3,79.6,0.0381,7e-05,2.74029]
[1779809631546,35.51,76380.36,79.6,0.03819,7e-05,2.74509]
[1779809637350,35.51,76381.71,79.6,0.03829,7e-05,2.75146]
[1779809638357,35.51,76365.76,79.6,0.03718,7e-05,2.6854]
[1779809641705,35.51,76361.46,77.5,0.03689,7e-05,2.66834]
[1779809641708,35.51,76361.46,77.5,0.03689,7e-05,2.66834]
[1779809642142,35.51,76361.46,77.5,0.03689,7e-05,2.66834]
[1779809642387,35.52,76362.85,77.5,0.03699,7e-05,2.67423]
[1779809643403,35.51,76375.77,77.5,0.03788,7e-05,2.72694]
[1779809648435,35.5,76381.39,77.5,0.03821,7e-05,2.74667]
[1779809650236,35.49,76380.84,77.5,0.03816,7e-05,2.7436]
[1779809654477,35.48,76397.11,77.5,0.03926,7e-05,2.80822]
[1779809659512,35.46,76399.48,77.5,0.03935,7e-05,2.81388]
[1779809663465,35.45,76376.84,77.5,0.03769,7e-05,2.71608]
[1779809664013,35.45,76376.84,77.5,0.03769,7e-05,2.71608]
[1779809664120,35.45,76376.84,77.5,0.03769,7e-05,2.71608]
[1779809664253,35.45,76376.84,77.5,0.03769,7e-05,2.71608]
[1779809664377,35.45,76376.84,77.5,0.03769,7e-05,2.71608]
[1779809664355,35.44,76388.26,77.5,0.03847,7e-05,2.76221]
[1779809664485,35.44,76388.26,77.5,0.03847,7e-05,2.76221]
[1779809664549,35.44,76357.6,77.5,0.03634,7e-05,2.6354]
[1779809666456,35.44,76357.6,77.5,0.03634,7e-05,2.6354]
[1779809666483,35.44,76351.05,77.5,0.03588,7e-05,2.60805]
[1779809667349,35.44,76351.05,77.5,0.03588,7e-05,2.60805]
[1779809668309,35.44,76348.3,77.5,0.03568,7e-05,2.59584]
[1779809668577,35.43,76359.62,77.5,0.03644,7e-05,2.6412]
[1779809672175,35.43,76364.72,77.5,0.03677,7e-05,2.66091]
[1779809673585,35.42,76370.33,77.5,0.03705,7e-05,2.67633]
[1779809673837,35.42,76370.33,77.5,0.03705,7e-05,2.67633]
[1779809674235,35.42,76370.33,77.5,0.03705,7e-05,2.67633]
[1779809674330,35.42,76378.33,77.5,0.03759,7e-05,2.70875]
[1779809675745,35.42,76377.61,77.5,0.03753,7e-05,2.70505]
[1779809675775,35.42,76377.61,77.5,0.03753,7e-05,2.70505]
[1779809676018,35.42,76377.61,77.5,0.03753,7e-05,2.70505]
[1779809676117,35.41,76369.38,77.5,0.03695,7e-05,2.67037]
[1779809677468,35.41,76359.23,77.5,0.03624,7e-05,2.62822]
[1779809677842,35.41,76359.23,77.5,0.03624,7e-05,2.62822]
[1779809677920,35.41,76359.23,77.5,0.03624,7e-05,2.62822]
[1779809680950,35.4,76367.19,77.5,0.03675,7e-05,2.65897]
[1779809686571,35.39,76373.2,77.5,0.0371,7e-05,2.67982]
[1779809687245,35.39,76373.2,77.5,0.0371,7e-05,2.67982]
[1779809687711,35.38,76386.71,77.5,0.03803,7e-05,2.73459]
[1779809688718,35.38,76377.42,77.5,0.03736,7e-05,2.69518]
[1779809689581,35.38,76377.42,77.5,0.03736,7e-05,2.69518]
[1779809689809,35.38,76377.42,77.5,0.03736,7e-05,2.69518]
[1779809690077,35.38,76377.42,77.5,0.03736,7e-05,2.69518]
[1779809690407,35.38,76377.42,77.5,0.03736,7e-05,2.69518]
[1779809690493,35.38,76355.02,77.5,0.03582,7e-05,2.60283]
[1779809694012,35.37,76350.47,77.5,0.03549,7e-05,2.58296]
[1779809694803,35.37,76350.68,77.5,0.03549,7e-05,2.58332]
[1779809700268,35.36,76348.67,77.5,0.03532,7e-05,2.57286]
[1779809700675,35.36,76348.28,77.5,0.03528,7e-05,2.57083]
[1779809701210,35.36,76348.28,77.5,0.03528,7e-05,2.57083]
[1779809701239,35.36,76348.28,77.5,0.03528,7e-05,2.57083]
[1779809701277,35.35,76333.81,77.5,0.03432,7e-05,2.51276]
[1779809701837,35.35,76302.31,77.5,0.03232,6e-05,2.39014]
[1779809702695,35.35,76302.31,77.5,0.03232,6e-05,2.39014]
[1779809702744,35.35,76302.31,77.5,0.03232,6e-05,2.39014]
[1779809702749,35.35,76302.31,77.5,0.03232,6e-05,2.39014]
[1779809703133,35.35,76302.31,77.5,0.03232,6e-05,2.39014]
[1779809703135,35.35,76273.66,77.5,0.03058,6e-05,2.28248]
[1779809703631,35.35,76273.66,77.5,0.03058,6e-05,2.28248]
[1779809703904,35.35,76273.66,77.5,0.03058,6e-05,2.28248]
[1779809704178,35.35,76273.66,77.5,0.03058,6e-05,2.28248]
[1779809704644,35.35,76268.21,77.5,0.03026,6e-05,2.26244]
[1779809704761,35.35,76268.21,77.5,0.03026,6e-05,2.26244]
[1779809705425,35.35,76268.21,77.5,0.03026,6e-05,2.26244]
[1779809705721,35.35,76272.72,77.5,0.03052,6e-05,2.27908]
[1779809705837,35.35,76272.72,77.5,0.03052,6e-05,2.27908]
[1779809705879,35.35,76288.53,77.5,0.03147,6e-05,2.33793]
[1779809706654,35.35,76288.53,77.5,0.03147,6e-05,2.33793]
[1779809706900,35.35,76288.53,77.5,0.03147,6e-05,2.33793]
[1779809707471,35.35,76288.53,77.5,0.03147,6e-05,2.33793]
[1779809708024,35.35,76291.91,77.5,0.03167,6e-05,2.35057]
[1779809709077,35.35,76287.36,77.5,0.0314,6e-05,2.33336]
[1779809709154,35.35,76278.92,77.5,0.03089,6e-05,2.3018]
[1779809709725,35.35,76278.92,77.5,0.03089,6e-05,2.3018]
[1779809710409,35.35,76278.92,77.5,0.03089,6e-05,2.3018]
[1779809710434,35.35,76278.92,77.5,0.03089,6e-05,2.3018]
[1779809710446,35.35,76266.62,77.5,0.03016,6e-05,2.25642]
[1779809710914,35.35,76276.73,77.5,0.03076,6e-05,2.29371]
[1779809711734,35.35,76276.73,77.5,0.03076,6e-05,2.29371]
[1779809713040,35.35,76279.71,77.5,0.03094,6e-05,2.30477]
[1779809713228,35.35,76279.71,77.5,0.03094,6e-05,2.30477]
[1779809713689,35.35,76280.33,77.5,0.03097,6e-05,2.30705]
[1779809713735,35.35,76280.33,77.5,0.03097,6e-05,2.30705]
[1779809713764,35.35,76280.33,77.5,0.03097,6e-05,2.30705]
[1779809713794,35.35,76280.33,77.5,0.03097,6e-05,2.30705]
[1779809713896,35.35,76280.33,77.5,0.03097,6e-05,2.30705]
[1779809713942,35.35,76280.33,77.5,0.03097,6e-05,2.30705]
[1779809714077,35.35,76280.33,77.5,0.03097,6e-05,2.30705]
[1779809714510,35.35,76280.33,77.5,0.03097,6e-05,2.30705]
[1779809714443,35.35,76336.86,77.5,0.03451,7e-05,2.52411]
[1779809716949,35.35,76331.52,77.5,0.03416,6e-05,2.50262]
[1779809717599,35.35,76331.52,77.5,0.03416,6e-05,2.50262]
[1779809718007,35.35,76328.6,77.5,0.03396,6e-05,2.49079]
[1779809718083,35.35,76328.6,77.5,0.03396,6e-05,2.49079]
[1779809718158,35.35,76328.6,77.5,0.03396,6e-05,2.49079]
[1779809719140,35.34,76343.25,77.5,0.03491,7e-05,2.54806]
[1779809725019,35.33,76342.68,77.5,0.03483,7e-05,2.54323]
[1779809726835,35.33,76343.51,77.5,0.03487,7e-05,2.54612]
[1779809729497,35.33,76365.61,77.5,0.03633,7e-05,2.63399]
[1779809732082,35.32,76359.05,77.5,0.03579,7e-05,2.59994]
[1779809737117,35.31,76352.34,77.5,0.0353,7e-05,2.57036]
[1779809742155,35.3,76346.51,77.5,0.03487,7e-05,2.54488]
[1779809745768,35.29,76343.71,77.5,0.03467,7e-05,2.53255]
[1779809748199,35.29,76330.1,77.5,0.03376,6e-05,2.47772]
[1779809749981,35.29,76325.37,77.5,0.03346,6e-05,2.45895]
[1779809750213,35.29,76316.98,77.5,0.03292,6e-05,2.42614]
[1779809751210,35.29,76316.98,77.5,0.03292,6e-05,2.42614]
[1779809751685,35.29,76316.07,77.5,0.03286,6e-05,2.42242]
[1779809752165,35.29,76316.07,77.5,0.03286,6e-05,2.42242]
[1779809752208,35.29,76316.07,77.5,0.03286,6e-05,2.42242]
[1779809752227,35.29,76341.9,77.5,0.03452,7e-05,2.52331]
[1779809753672,35.28,76346.72,77.5,0.03483,7e-05,2.54213]
[1779809754281,35.28,76346.72,77.5,0.03483,7e-05,2.54213]
[1779809754650,35.28,76346.22,77.5,0.03479,7e-05,2.53974]
[1779809761290,35.27,76345.61,77.5,0.0347,7e-05,2.53461]
[1779809763488,35.27,76359.16,77.5,0.03559,7e-05,2.58824]
[1779809764640,35.27,76359.16,77.5,0.03559,7e-05,2.58824]
[1779809764310,35.27,76366.75,77.5,0.0361,7e-05,2.61857]
[1779809765318,35.26,76375.05,77.5,0.03666,7e-05,2.65202]
[1779809765718,35.26,76375.05,77.5,0.03666,7e-05,2.65202]
[1779809766191,35.26,76375.05,77.5,0.03666,7e-05,2.65202]
[1779809766327,35.26,76382.76,77.5,0.03718,7e-05,2.68326]
[1779809768010,35.26,76379.06,77.5,0.03691,7e-05,2.66734]
[1779809770241,35.25,76370.86,77.5,0.03633,7e-05,2.63246]
[1779809770517,35.25,76370.86,77.5,0.03633,7e-05,2.63246]
[1779809771022,35.25,76371.54,77.5,0.03637,7e-05,2.6347]
[1779809774044,35.25,76366.34,77.5,0.03598,7e-05,2.61184]
[1779809774476,35.25,76366.34,77.5,0.03598,7e-05,2.61184]
[1779809774620,35.25,76366.34,77.5,0.03598,7e-05,2.61184]
[1779809774648,35.24,76358.67,77.5,0.03546,7e-05,2.58025]
[1779809774931,35.24,76358.67,77.5,0.03546,7e-05,2.58025]
[1779809775835,35.24,76354.79,77.5,0.03519,7e-05,2.56416]
[1779809776399,35.24,76342.99,77.5,0.0344,7e-05,2.51662]
[1779809776651,35.24,76342.99,77.5,0.0344,7e-05,2.51662]
[1779809777013,35.24,76342.99,77.5,0.0344,7e-05,2.51662]
[1779809779379,35.24,76343.11,77.5,0.0344,7e-05,2.51639]
[1779809781391,35.23,76340.72,77.5,0.03423,7e-05,2.50623]
[1779809781571,35.23,76340.72,77.5,0.03423,7e-05,2.50623]
[1779809781636,35.23,76311.33,77.5,0.03235,6e-05,2.3915]
[1779809782102,35.23,76311.33,77.5,0.03235,6e-05,2.3915]
[1779809782189,35.23,76311.33,77.5,0.03235,6e-05,2.3915]
[1779809782399,35.23,76311.33,77.5,0.03235,6e-05,2.3915]
[1779809782677,35.23,76314.87,77.5,0.03257,6e-05,2.40494]
[1779809783124,35.23,76314.87,77.5,0.03257,6e-05,2.40494]
[1779809784136,35.23,76308.68,77.5,0.03218,6e-05,2.38106]
[1779809785593,35.23,76308.17,77.5,0.03215,6e-05,2.37899]
[1779809785601,35.23,76308.17,77.5,0.03215,6e-05,2.37899]
[1779809786310,35.23,76310.05,77.5,0.03226,6e-05,2.38604]
[1779809786454,35.23,76310.05,77.5,0.03226,6e-05,2.38604]
[1779809787270,35.23,76307.83,77.5,0.03212,6e-05,2.37743]
[1779809787273,35.23,76307.83,77.5,0.03212,6e-05,2.37743]
[1779809788136,35.23,76312.65,77.5,0.03242,6e-05,2.39574]
[1779809789190,35.23,76312.13,77.5,0.03239,6e-05,2.3936]
[1779809790817,35.23,76312.56,77.5,0.03241,6e-05,2.39495]
[1779809792252,35.23,76312.85,77.5,0.03236,6e-05,2.39052]
[1779809792434,35.23,76312.85,77.5,0.03236,6e-05,2.39052]
[1779809792564,35.23,76312.85,77.5,0.03236,6e-05,2.39052]
[1779809792661,35.23,76312.85,77.5,0.03236,6e-05,2.39052]
[1779809792515,35.23,76295.28,77.5,0.03128,6e-05,2.3239]
[1779809792848,35.23,76295.28,77.5,0.03128,6e-05,2.3239]
[1779809793041,35.23,76295.28,77.5,0.03128,6e-05,2.3239]
[1779809793624,35.23,76295.28,77.5,0.03128,6e-05,2.3239]
[1779809793740,35.23,76290.94,77.5,0.03101,6e-05,2.3075]
[1779809793973,35.23,76290.94,77.5,0.03101,6e-05,2.3075]
[1779809793997,35.23,76290.94,77.5,0.03101,6e-05,2.3075]
[1779809794550,35.23,76301.96,77.5,0.03168,6e-05,2.34892]
[1779809795707,35.23,76300.51,77.5,0.03159,6e-05,2.34341]
[1779809795757,35.23,76300.51,77.5,0.03159,6e-05,2.34341]
[1779809797473,35.23,76297.2,77.5,0.03139,6e-05,2.33086]
[1779809797585,35.23,76297.2,77.5,0.03139,6e-05,2.33086]
[1779809797887,35.23,76294.93,77.5,0.03125,6e-05,2.32227]
[1779809797954,35.23,76294.93,77.5,0.03125,6e-05,2.32227]
[1779809798329,35.23,76294.93,77.5,0.03125,6e-05,2.32227]
[1779809798334,35.23,76294.93,77.5,0.03125,6e-05,2.32227]
[1779809798373,35.23,76294.93,77.5,0.03125,6e-05,2.32227]
[1779809798393,35.23,76294.93,77.5,0.03125,6e-05,2.32227]
[1779809798468,35.23,76294.93,77.5,0.03125,6e-05,2.32227]
[1779809798520,35.23,76294.93,77.5,0.03125,6e-05,2.32227]
[1779809798590,35.23,76339.77,77.5,0.03406,6e-05,2.49481]
[1779809799115,35.23,76339.77,77.5,0.03406,6e-05,2.49481]
[1779809799121,35.23,76339.77,77.5,0.03406,6e-05,2.49481]
[1779809799421,35.23,76339.77,77.5,0.03406,6e-05,2.49481]
[1779809800024,35.23,76340.88,77.5,0.03414,7e-05,2.49916]
[1779809800975,35.22,76340.18,77.5,0.03408,7e-05,2.49608]
[1779809802180,35.22,76338.12,77.5,0.03395,6e-05,2.48764]
[1779809802215,35.22,76338.12,77.5,0.03395,6e-05,2.48764]
[1779809803195,35.22,76335.12,77.5,0.03375,6e-05,2.47553]
[1779809804095,35.22,76334.74,77.5,0.03372,6e-05,2.47374]
[1779809804916,35.22,76335.97,77.5,0.03379,6e-05,2.47828]
[1779809804973,35.22,76335.97,77.5,0.03379,6e-05,2.47828]
[1779809805339,35.22,76335.97,77.5,0.03379,6e-05,2.47828]
[1779809805411,35.22,76335.97,77.5,0.03379,6e-05,2.47828]
[1779809805889,35.22,76336.36,77.5,0.03381,6e-05,2.47925]
[1779809806147,35.22,76336.36,77.5,0.03381,6e-05,2.47925]
[1779809806644,35.21,76349.17,77.5,0.03464,7e-05,2.52966]
[1779809806987,35.21,76349.17,77.5,0.03464,7e-05,2.52966]
[1779809809349,35.21,76347.9,77.5,0.03454,7e-05,2.52386]
[1779809809489,35.21,76347.9,77.5,0.03454,7e-05,2.52386]
[1779809809861,35.21,76344.91,77.5,0.03434,7e-05,2.51162]
[1779809810004,35.21,76344.91,77.5,0.03434,7e-05,2.51162]
[1779809810423,35.21,76344.91,77.5,0.03434,7e-05,2.51162]
[1779809810781,35.21,76343.44,77.5,0.03424,7e-05,2.50545]
[1779809812032,35.21,76343.44,77.5,0.03424,7e-05,2.50545]
[1779809815932,35.2,76343.06,77.5,0.03419,7e-05,2.50266]
[1779809815946,35.2,76335.93,77.5,0.03372,6e-05,2.47424]
[1779809816995,35.2,76335.93,77.5,0.03372,6e-05,2.47424]
[1779809817070,35.2,76326.59,77.5,0.03312,6e-05,2.43748]
[1779809818728,35.2,76336.11,77.5,0.03372,6e-05,2.47419]
[1779809821746,35.2,76333.1,77.5,0.03352,6e-05,2.46184]
[1779809822991,35.2,76332.25,77.5,0.03346,6e-05,2.45826]
[1779809824372,35.19,76329.62,77.5,0.03329,6e-05,2.44774]
[1779809824447,35.19,76340.72,77.5,0.034,6e-05,2.49103]
[1779809826794,35.2,76354.39,77.5,0.03493,7e-05,2.54711]
[1779809829023,35.2,76354.4,77.5,0.03494,7e-05,2.54765]
[1779809830748,35.21,76350.92,77.5,0.03472,7e-05,2.53472]
[1779809832295,35.21,76345.82,77.5,0.0344,7e-05,2.51494]
[1779809833576,35.21,76342.55,77.5,0.03419,7e-05,2.50252]
[1779809833593,35.21,76350.38,77.5,0.03471,7e-05,2.5342]
[1779809836302,35.22,76346.56,77.5,0.03448,7e-05,2.52004]
[1779809838864,35.22,76350.14,77.5,0.03474,7e-05,2.53591]
[1779809842046,35.23,76358.34,77.5,0.03532,7e-05,2.57086]
[1779809847259,35.24,76363.14,77.5,0.03567,7e-05,2.592]
[1779809847314,35.24,76375.61,77.5,0.03653,7e-05,2.64327]
[1779809852345,35.26,76381.24,77.5,0.03691,7e-05,2.6648]
[1779809852981,35.27,76368.97,77.5,0.03612,7e-05,2.61764]
[1779809856326,35.28,76369.41,77.5,0.03617,7e-05,2.62017]
[1779809859113,35.28,76378.0,77.5,0.03677,7e-05,2.65637]
[1779809864116,35.3,76374.84,77.5,0.03662,7e-05,2.64748]
[1779809864687,35.3,76374.84,77.5,0.03662,7e-05,2.64748]
[1779809865954,35.3,76373.42,77.5,0.03654,7e-05,2.64229]
[1779809866234,35.3,76373.42,77.5,0.03654,7e-05,2.64229]
[1779809871264,35.31,76352.66,77.5,0.03516,7e-05,2.55991]
[1779809871899,35.31,76352.66,77.5,0.03516,7e-05,2.55991]
[1779809873341,35.31,76349.25,77.5,0.03494,7e-05,2.5467]
[1779809873442,35.31,76340.37,77.5,0.03437,7e-05,2.51186]
[1779809876687,35.31,76341.81,77.5,0.03448,7e-05,2.51861]
[1779809880973,35.33,76339.09,77.5,0.03434,7e-05,2.51042]
[1779809880989,35.33,76339.09,77.5,0.03434,7e-05,2.51042]
[1779809881053,35.33,76339.09,77.5,0.03434,7e-05,2.51042]
[1779809881640,35.33,76362.8,77.5,0.03593,7e-05,2.60592]
[1779809882058,35.33,76362.8,77.5,0.03593,7e-05,2.60592]
[1779809882197,35.33,76355.46,77.5,0.03544,7e-05,2.57663]
[1779809884789,35.33,76355.94,77.5,0.03549,7e-05,2.57941]
[1779809885445,35.33,76348.01,77.5,0.03497,7e-05,2.54803]
[1779809886477,35.34,76338.54,77.5,0.03435,7e-05,2.51088]
[1779809888725,35.34,76338.09,77.5,0.03433,7e-05,2.50963]
[1779809888239,35.34,76323.17,77.5,0.03338,6e-05,2.45169]
[1779809889546,35.34,76323.17,77.5,0.03338,6e-05,2.45169]
[1779809889615,35.34,76312.28,77.5,0.0327,6e-05,2.41023]
[1779809890248,35.34,76312.28,77.5,0.0327,6e-05,2.41023]
[1779809891738,35.35,76312.84,77.5,0.03275,6e-05,2.41307]
[1779809892627,35.35,76315.5,77.5,0.03293,6e-05,2.424]
[1779809892704,35.35,76325.63,77.5,0.03358,6e-05,2.46395]
[1779809893309,35.36,76334.07,77.5,0.03413,6e-05,2.49762]
[1779809895593,35.36,76335.9,77.5,0.03426,7e-05,2.50538]
[1779809896229,35.36,76336.1,77.5,0.03428,7e-05,2.5067]
[1779809896461,35.36,76336.1,77.5,0.03428,7e-05,2.5067]
[1779809896469,35.36,76355.63,77.5,0.03558,7e-05,2.58512]
[1779809897305,35.36,76348.27,77.5,0.0351,7e-05,2.55598]
[1779809901333,35.37,76341.12,77.5,0.03466,7e-05,2.52938]
[1779809902459,35.37,76331.76,77.5,0.03406,6e-05,2.49291]
[1779809903118,35.37,76331.76,77.5,0.03406,6e-05,2.49291]
[1779809903481,35.38,76314.45,77.5,0.03296,6e-05,2.42609]
[1779809905098,35.38,76311.97,77.5,0.03282,6e-05,2.41721]
[1779809906026,35.38,76313.99,77.5,0.03295,6e-05,2.42566]
[1779809906196,35.38,76313.99,77.5,0.03295,6e-05,2.42566]
[1779809906728,35.38,76313.99,77.5,0.03295,6e-05,2.42566]
[1779809907067,35.38,76317.52,77.5,0.03319,6e-05,2.43996]
[1779809910248,35.39,76317.59,77.5,0.03322,6e-05,2.44216]
[1779809910621,35.39,76317.59,77.5,0.03322,6e-05,2.44216]
[1779809911405,35.4,76356.7,77.5,0.03573,7e-05,2.5925]
[1779809913046,35.4,76355.54,77.5,0.03566,7e-05,2.58821]
[1779809913486,35.4,76355.54,77.5,0.03566,7e-05,2.58821]
[1779809913570,35.4,76346.11,77.5,0.03504,7e-05,2.5508]
[1779809913816,35.4,76346.11,77.5,0.03504,7e-05,2.5508]
[1779809918645,35.41,76344.71,77.5,0.03498,7e-05,2.54715]
[1779809918724,35.41,76351.92,77.5,0.03546,7e-05,2.57647]
[1779809924495,35.42,76356.42,77.5,0.03581,7e-05,2.59697]
[1779809925086,35.42,76356.42,77.5,0.03581,7e-05,2.59697]
[1779809925501,35.42,76345.66,77.5,0.03509,7e-05,2.55415]
[1779809927268,35.42,76347.86,77.5,0.03525,7e-05,2.5634]
[1779809930638,35.43,76347.55,77.5,0.03525,7e-05,2.56347]
[1779809934703,35.44,76352.58,77.5,0.03561,7e-05,2.58537]
[1779809940223,35.45,76351.53,77.5,0.03558,7e-05,2.58366]
[1779809942071,35.45,76357.75,77.5,0.03602,7e-05,2.60957]
[1779809942621,35.45,76342.62,77.5,0.03501,7e-05,2.54918]
[1779809946768,35.46,76342.38,77.5,0.03502,7e-05,2.5496]
[1779809946844,35.46,76342.38,77.5,0.03502,7e-05,2.5496]
[1779809947048,35.46,76342.38,77.5,0.03502,7e-05,2.5496]
[1779809950109,35.47,76335.56,77.5,0.0346,7e-05,2.52439]
[1779809950915,35.47,76336.45,77.4,0.03467,7e-05,2.52842]
[1779809951030,35.47,76336.45,77.4,0.03467,7e-05,2.52842]
[1779809951338,35.47,76336.45,77.4,0.03467,7e-05,2.52842]
[1779809951827,35.47,76311.26,77.4,0.03306,6e-05,2.43055]
[1779809951876,35.47,76311.26,77.4,0.03306,6e-05,2.43055]
[1779809953536,35.47,76310.97,77.4,0.03305,6e-05,2.42992]
[1779809953714,35.48,76298.05,77.4,0.03225,6e-05,2.38118]
[1779809958749,35.49,76297.52,77.4,0.03228,6e-05,2.38274]
[1779809959621,35.49,76297.52,77.4,0.03228,6e-05,2.38274]
[1779809959773,35.49,76297.52,77.4,0.03228,6e-05,2.38274]
[1779809959851,35.49,76329.79,77.4,0.03433,6e-05,2.50819]
[1779809959943,35.49,76329.79,77.4,0.03433,6e-05,2.50819]
[1779809960194,35.49,76329.79,77.4,0.03433,6e-05,2.50819]
[1779809960770,35.5,76292.53,77.4,0.03199,6e-05,2.36529]
[1779809961199,35.5,76292.53,77.4,0.03199,6e-05,2.36529]
[1779809961403,35.5,76292.53,77.4,0.03199,6e-05,2.36529]
[1779809961457,35.5,76292.53,77.4,0.03199,6e-05,2.36529]
[1779809961712,35.5,76292.53,77.4,0.03199,6e-05,2.36529]
[1779809962787,35.5,76304.66,77.4,0.03277,6e-05,2.41268]
[1779809962966,35.5,76304.66,77.4,0.03277,6e-05,2.41268]
[1779809963632,35.5,76304.66,77.4,0.03277,6e-05,2.41268]
[1779809963815,35.51,76316.89,77.4,0.03355,6e-05,2.46057]
[1779809964117,35.51,76316.89,77.4,0.03355,6e-05,2.46057]
[1779809964130,35.51,76316.89,77.4,0.03355,6e-05,2.46057]
[1779809964298,35.51,76316.89,77.4,0.03355,6e-05,2.46057]
[1779809964816,35.51,76335.75,77.4,0.03478,7e-05,2.53521]
[1779809966125,35.51,76335.68,77.4,0.03479,7e-05,2.53554]
[1779809966963,35.51,76330.32,77.4,0.03444,7e-05,2.51484]
[1779809967091,35.51,76330.32,77.4,0.03444,7e-05,2.51484]
[1779809967839,35.52,76321.2,77.4,0.03386,6e-05,2.47956]
[1779809968306,35.52,76321.2,77.4,0.03386,6e-05,2.47956]
[1779809968846,35.52,76329.06,77.4,0.03438,7e-05,2.51086]
[1779809969049,35.52,76329.06,77.4,0.03438,7e-05,2.51086]
[1779809969248,35.52,76329.06,77.4,0.03438,7e-05,2.51086]
[1779809969428,35.52,76329.06,77.4,0.03438,7e-05,2.51086]
[1779809970942,35.52,76326.04,77.4,0.0342,6e-05,2.50009]
[1779809971003,35.52,76326.04,77.4,0.0342,6e-05,2.50009]
[1779809971932,35.52,76326.04,77.4,0.03414,6e-05,2.49508]
[1779809973268,35.53,76332.57,77.4,0.03457,7e-05,2.52129]
[1779809973742,35.53,76332.57,77.4,0.03457,7e-05,2.52129]
[1779809975260,35.53,76334.98,77.4,0.03474,7e-05,2.53131]
[1779809980932,35.55,76337.17,77.4,0.03495,7e-05,2.54378]
[1779809985456,35.55,76340.08,77.4,0.03515,7e-05,2.55628]
[1779809986435,35.55,76358.07,77.4,0.03638,7e-05,2.62953]
[1779809987856,35.55,76358.07,77.4,0.03638,7e-05,2.62953]
[1779809996188,35.57,76362.37,77.4,0.03673,7e-05,2.65033]
[1779810001000,35.57,76360.43,77.4,0.03662,7e-05,2.64392]
[1779810001320,35.57,76360.43,77.4,0.03662,7e-05,2.64392]
[1779810001361,35.57,76369.21,77.4,0.03723,7e-05,2.68014]
[1779810005438,35.58,76391.13,77.4,0.03879,7e-05,2.77227]
[1779810006728,35.58,76401.83,77.4,0.03956,7e-05,2.81761]
[1779810008131,35.58,76389.76,77.4,0.03869,7e-05,2.76665]
[1779810013013,35.58,76388.53,77.3,0.03861,7e-05,2.7619]
[1779810013017,35.58,76388.53,77.2,0.03861,7e-05,2.7619]
[1779810013778,35.58,76380.84,77.2,0.03807,7e-05,2.72988]
[1779810014013,35.58,76380.84,77.2,0.03807,7e-05,2.72988]
[1779810014106,35.58,76380.84,77.2,0.03807,7e-05,2.72988]
[1779810014409,35.58,76380.84,77.2,0.03807,7e-05,2.72988]
[1779810014415,35.58,76365.68,77.2,0.03701,7e-05,2.66743]
[1779810014957,35.58,76365.68,77.2,0.03701,7e-05,2.66743]
[1779810015609,35.58,76365.68,77.2,0.03701,7e-05,2.66743]
[1779810017412,35.58,76362.02,77.2,0.03677,7e-05,2.65298]
[1779810018584,35.58,76360.3,77.2,0.03666,7e-05,2.64624]
[1779810019100,35.59,76364.54,77.2,0.03695,7e-05,2.66385]
[1779810019444,35.59,76364.54,77.2,0.03695,7e-05,2.66385]
[1779810019583,35.59,76364.54,77.2,0.03695,7e-05,2.66385]
[1779810019597,35.59,76350.93,77.2,0.03603,7e-05,2.60881]
[1779810021628,35.59,76350.25,77.2,0.03599,7e-05,2.60641]
[1779810021795,35.59,76350.25,77.2,0.03599,7e-05,2.60641]
[1779810022051,35.59,76353.09,77.2,0.03619,7e-05,2.61823]
[1779810023050,35.59,76348.18,77.2,0.03586,7e-05,2.59877]
[1779810023666,35.59,76348.18,77.2,0.03586,7e-05,2.59877]
[1779810026430,35.6,76348.46,77.2,0.0359,7e-05,2.60099]
[1779810027667,35.6,76348.25,77.2,0.03589,7e-05,2.60051]
[1779810028144,35.6,76347.02,77.2,0.03582,7e-05,2.59593]
[1779810028556,35.6,76337.77,77.2,0.03521,7e-05,2.55931]
[1779810029948,35.6,76328.64,77.2,0.03461,7e-05,2.52359]
[1779810030757,35.6,76328.64,77.2,0.03461,7e-05,2.52359]
[1779810032422,35.61,76327.83,77.2,0.03451,7e-05,2.51581]
[1779810033754,35.61,76327.69,77.2,0.0345,7e-05,2.51575]
[1779810035562,35.61,76328.01,77.2,0.03454,7e-05,2.518]
[1779810036650,35.62,76301.94,77.2,0.03289,6e-05,2.41784]
[1779810037320,35.62,76301.94,77.2,0.03289,6e-05,2.41784]
[1779810038610,35.62,76301.09,77.2,0.03285,6e-05,2.41523]
[1779810040346,35.63,76296.55,77.2,0.03259,6e-05,2.39923]
[1779810040381,35.63,76289.37,77.2,0.03216,6e-05,2.37271]
[1779810045955,35.64,76286.98,77.2,0.03206,6e-05,2.36661]
[1779810045959,35.64,76276.49,77.2,0.03143,6e-05,2.32807]
[1779810047286,35.65,76270.85,77.2,0.03111,6e-05,2.30793]
[1779810047829,35.65,76293.01,77.2,0.03247,6e-05,2.39175]
[1779810049723,35.65,76291.11,77.2,0.03236,6e-05,2.38524]
[1779810051623,35.66,76288.18,77.2,0.0322,6e-05,2.37554]
[1779810052777,35.66,76288.91,77.2,0.03226,6e-05,2.37901]
[1779810057500,35.68,76279.01,77.2,0.03173,6e-05,2.34618]
[1779810058707,35.68,76279.01,77.2,0.03173,6e-05,2.34618]
[1779810059515,35.69,76290.21,77.2,0.03244,6e-05,2.38983]
[1779810060924,35.69,76290.21,77.2,0.03244,6e-05,2.38983]
[1779810060945,35.69,76318.77,77.2,0.03425,6e-05,2.50038]
[1779810061205,35.69,76318.77,77.2,0.03425,6e-05,2.50038]
[1779810061589,35.69,76318.77,77.2,0.03425,6e-05,2.50038]
[1779810061601,35.69,76351.37,77.2,0.03642,7e-05,2.63054]
[1779810062830,35.7,76342.24,77.2,0.03581,7e-05,2.59408]
[1779810063345,35.7,76342.24,77.2,0.03581,7e-05,2.59408]
[1779810063589,35.7,76342.24,77.2,0.03581,7e-05,2.59408]
[1779810065554,35.7,76339.69,77.2,0.03565,7e-05,2.58461]
[1779810066571,35.7,76348.88,77.2,0.03628,7e-05,2.62228]
[1779810067039,35.7,76348.88,77.2,0.03628,7e-05,2.62228]
[1779810067864,35.7,76348.88,77.2,0.03628,7e-05,2.62228]
[1779810070218,35.71,76348.64,77.2,0.03628,7e-05,2.62226]
[1779810075637,35.71,76356.73,77.2,0.03687,7e-05,2.65709]
[1779810078658,35.72,76366.59,77.2,0.03756,7e-05,2.69826]
[1779810079665,35.72,76375.07,77.2,0.03816,7e-05,2.7335]
[1779810081679,35.72,76383.0,77.2,0.03872,7e-05,2.7668]
[1779810083460,35.72,76386.25,77.2,0.03896,7e-05,2.78051]
[1779810083693,35.72,76397.43,77.2,0.03977,7e-05,2.82779]
[1779810084710,35.72,76404.99,77.2,0.04032,7e-05,2.86001]
[1779810088974,35.72,76413.28,77.2,0.04093,7e-05,2.89542]
[1779810092762,35.72,76431.5,77.2,0.04222,8e-05,2.96821]
[1779810093048,35.72,76431.5,77.2,0.04222,8e-05,2.96821]
[1779810094777,35.72,76419.46,77.2,0.0413,8e-05,2.91522]
[1779810099812,35.71,76413.37,77.2,0.04083,7e-05,2.88822]
[1779810104810,35.7,76413.89,77.1,0.04083,7e-05,2.88834]
[1779810105039,35.7,76413.89,77.0,0.04083,7e-05,2.88834]
[1779810108059,35.7,76409.55,76.9,0.0405,7e-05,2.86926]
[1779810108279,35.7,76409.55,76.8,0.0405,7e-05,2.86926]
[1779810111324,35.7,76413.06,76.7,0.04076,7e-05,2.8841]
[1779810112019,35.7,76413.06,76.6,0.04076,7e-05,2.8841]
[1779810111898,35.7,76425.44,76.6,0.04169,8e-05,2.93765]
[1779810112905,35.7,76415.7,76.6,0.04095,7e-05,2.8952]
[1779810114573,35.7,76416.94,76.5,0.04104,7e-05,2.90044]
[1779810115257,35.7,76417.79,76.4,0.0411,7e-05,2.90399]
[1779810117821,35.7,76418.06,76.3,0.04112,7e-05,2.90489]
[1779810121063,35.7,76419.69,76.2,0.04123,8e-05,2.91156]
[1779810121266,35.7,76416.86,76.2,0.04102,7e-05,2.89917]
[1779810122501,35.7,76421.95,76.2,0.0414,8e-05,2.92109]
[1779810125542,35.69,76425.1,76.2,0.04163,8e-05,2.93436]
[1779810126350,35.69,76429.85,76.2,0.04199,8e-05,2.95496]
[1779810126667,35.69,76429.85,76.2,0.04199,8e-05,2.95496]
[1779810129017,35.69,76438.13,76.2,0.04261,8e-05,2.99074]
[1779810134052,35.69,76436.23,76.2,0.04244,8e-05,2.98106]
[1779810135796,35.68,76436.66,76.2,0.04247,8e-05,2.98269]
[1779810137348,35.68,76438.05,76.2,0.04257,8e-05,2.98856]
[1779810138082,35.68,76456.84,76.2,0.04403,8e-05,3.07169]
[1779810143108,35.66,76462.54,76.2,0.04438,8e-05,3.09187]
[1779810149359,35.65,76462.91,76.2,0.04437,8e-05,3.09095]
[1779810149639,35.63,76448.17,76.2,0.04313,8e-05,3.0207]
[1779810151714,35.63,76452.94,76.2,0.0435,8e-05,3.04166]
[1779810156991,35.61,76445.48,76.2,0.04276,8e-05,2.99775]
[1779810157646,35.6,76444.48,76.2,0.04263,8e-05,2.9906]
[1779810158650,35.59,76437.88,76.2,0.04208,8e-05,2.95889]
[1779810159739,35.58,76447.73,76.2,0.04279,8e-05,3.00007]
[1779810160230,35.58,76447.73,76.2,0.04279,8e-05,3.00007]
[1779810160960,35.58,76447.73,76.2,0.04279,8e-05,3.00007]
[1779810161000,35.57,76437.52,76.2,0.04196,8e-05,2.95224]
[1779810161258,35.56,76426.46,76.2,0.04109,8e-05,2.90195]
[1779810162366,35.56,76426.46,76.2,0.04109,8e-05,2.90195]
[1779810163983,35.56,76427.12,76.2,0.04113,8e-05,2.9047]
[1779810169477,35.56,76428.54,76.2,0.04121,8e-05,2.90906]
[1779810169774,35.56,76428.54,76.2,0.04121,8e-05,2.90906]
[1779810170751,35.56,76428.94,76.2,0.04124,8e-05,2.91067]
[1779810170765,35.56,76442.62,76.2,0.04228,8e-05,2.97047]
[1779810171937,35.56,76442.62,76.2,0.04228,8e-05,2.97047]
[1779810172273,35.55,76441.79,76.2,0.04221,8e-05,2.96658]
[1779810172761,35.55,76441.79,76.2,0.04221,8e-05,2.96658]
[1779810172877,35.55,76434.05,76.2,0.04161,8e-05,2.93237]
[1779810178078,35.55,76434.58,76.2,0.04164,8e-05,2.93401]
[1779810180524,35.55,76440.2,76.2,0.04206,8e-05,2.95812]
[1779810181501,35.55,76459.1,76.2,0.04352,8e-05,3.04163]
[1779810187500,35.51,76462.82,76.2,0.04366,8e-05,3.04978]
[1779810192526,35.49,76464.85,76.2,0.04374,8e-05,3.05403]
[1779810193597,35.49,76465.61,76.2,0.04379,8e-05,3.0571]
[1779810193736,35.49,76479.76,76.2,0.04492,8e-05,3.12089]
[1779810198980,35.48,76473.88,76.2,0.04441,8e-05,3.09242]
[1779810200801,35.46,76491.09,76.2,0.04572,8e-05,3.16615]
[1779810201739,35.46,76491.09,76.2,0.04572,8e-05,3.16615]
[1779810203573,35.42,76498.74,76.2,0.04614,8e-05,3.19]
[1779810206761,35.35,76506.68,76.2,0.0465,8e-05,3.21007]
[1779810209697,35.29,76495.37,76.2,0.04526,8e-05,3.14047]
[1779810212181,35.29,76489.59,76.2,0.04478,8e-05,3.11344]
[1779810216665,35.28,76483.18,76.2,0.04414,8e-05,3.0756]
[1779810217387,35.28,76483.18,76.2,0.04414,8e-05,3.0756]
[1779810220694,35.27,76492.76,76.2,0.04488,8e-05,3.11785]
[1779810226033,35.26,76498.91,76.2,0.04535,8e-05,3.14435]
[1779810226060,35.26,76498.91,76.2,0.04535,8e-05,3.14435]
[1779810226111,35.25,76491.19,76.2,0.04464,8e-05,3.10417]
[1779810226386,35.25,76491.19,76.2,0.04464,8e-05,3.10417]
[1779810226746,35.24,76472.81,76.2,0.04316,8e-05,3.02032]
[1779810230597,35.24,76474.63,76.2,0.04329,8e-05,3.0277]
[1779810230774,35.24,76484.1,76.2,0.04404,8e-05,3.0703]
[1779810232040,35.24,76484.1,76.2,0.04404,8e-05,3.0703]
[1779810235810,35.23,76496.43,76.2,0.04501,8e-05,3.12484]
[1779810240845,35.22,76501.52,76.2,0.04538,8e-05,3.14606]
[1779810242964,35.22,76490.18,76.2,0.04444,8e-05,3.09301]
[1779810245880,35.19,76497.74,76.2,0.04491,8e-05,3.11982]
[1779810250915,35.18,76495.9,76.2,0.04473,8e-05,3.10927]
[1779810255950,35.16,76495.86,76.2,0.04462,8e-05,3.10347]
[1779810260473,35.15,76496.94,76.2,0.04468,8e-05,3.10683]
[1779810260810,35.15,76496.94,76.2,0.04468,8e-05,3.10683]
[1779810262172,35.15,76492.17,76.2,0.04429,8e-05,3.08457]
[1779810263000,35.14,76477.69,76.2,0.04307,8e-05,3.01519]
[1779810265926,35.14,76476.71,76.2,0.04298,8e-05,3.01028]
[1779810270180,35.13,76467.48,76.2,0.04224,8e-05,2.96804]
[1779810270360,35.13,76465.27,76.2,0.04207,8e-05,2.95802]
[1779810272431,35.13,76459.21,76.2,0.04152,8e-05,2.9248]
[1779810281126,35.13,76451.6,76.2,0.04092,8e-05,2.89065]
[1779810282133,35.13,76441.98,76.2,0.0402,7e-05,2.8486]
[1779810282582,35.13,76441.98,76.2,0.0402,7e-05,2.8486]
[1779810283902,35.13,76440.94,76.2,0.04012,7e-05,2.84404]
[1779810285206,35.13,76440.75,76.2,0.04011,7e-05,2.84323]
[1779810286162,35.13,76441.54,76.2,0.04017,7e-05,2.84668]
[1779810291174,35.13,76446.33,76.2,0.04053,8e-05,2.86752]
[1779810292145,35.13,76446.58,76.2,0.04054,8e-05,2.8686]
[1779810292205,35.13,76436.33,76.2,0.03978,7e-05,2.82408]
[1779810292300,35.13,76436.33,76.2,0.03978,7e-05,2.82408]
[1779810293466,35.13,76435.06,76.2,0.03968,7e-05,2.81858]
[1779810294248,35.13,76435.06,76.2,0.03968,7e-05,2.81858]
[1779810303285,35.13,76427.48,76.2,0.03913,7e-05,2.78633]
[1779810305364,35.13,76431.76,76.2,0.03945,7e-05,2.80472]
[1779810306273,35.13,76411.14,76.2,0.03795,7e-05,2.7172]
[1779810307324,35.13,76399.08,76.2,0.0371,7e-05,2.66699]
[1779810309131,35.13,76399.08,76.2,0.0371,7e-05,2.66699]
[1779810314145,35.14,76396.66,76.2,0.03696,7e-05,2.65862]
[1779810323436,35.15,76398.39,76.2,0.03713,7e-05,2.66879]
[1779810327464,35.15,76409.08,76.2,0.03791,7e-05,2.71452]
[1779810332746,35.16,76413.12,76.2,0.03813,7e-05,2.7265]
[1779810334896,35.16,76402.03,76.2,0.03735,7e-05,2.68041]
[1779810340555,35.17,76401.78,76.2,0.03736,7e-05,2.68111]
[1779810345590,35.17,76401.07,76.2,0.03734,7e-05,2.67942]
[1779810350625,35.18,76386.28,76.2,0.03633,7e-05,2.61959]
[1779810355660,35.18,76378.43,76.2,0.03582,7e-05,2.58929]
[1779810359688,35.19,76371.44,76.2,0.03537,7e-05,2.56251]
[1779810363164,35.19,76350.33,76.2,0.03399,7e-05,2.47915]
[1779810363675,35.19,76350.33,76.2,0.03399,7e-05,2.47915]
[1779810363735,35.2,76335.89,76.2,0.03306,6e-05,2.42309]
[1779810365054,35.2,76320.69,76.2,0.03213,6e-05,2.3658]
[1779810367811,35.2,76319.23,76.2,0.03205,6e-05,2.36098]
[1779810372802,35.22,76311.4,76.2,0.03164,6e-05,2.33574]
[1779810376831,35.24,76319.53,76.2,0.03219,6e-05,2.36975]
[1779810377838,35.24,76327.2,76.2,0.0327,6e-05,2.40067]
[1779810378845,35.25,76336.77,76.2,0.03332,6e-05,2.43842]
[1779810383880,35.26,76331.01,76.2,0.033,6e-05,2.41917]
[1779810388915,35.27,76331.6,76.2,0.03309,6e-05,2.4247]
[1779810391936,35.28,76340.41,76.2,0.03362,6e-05,2.4554]
[1779810396824,35.29,76345.46,76.2,0.03398,7e-05,2.47754]
[1779810396975,35.29,76364.7,76.2,0.03526,7e-05,2.55402]
[1779810398991,35.3,76382.89,76.2,0.03652,7e-05,2.62924]
[1779810399639,35.3,76382.89,76.2,0.03652,7e-05,2.62924]
[1779810401952,35.3,76396.08,76.2,0.03745,7e-05,2.68427]
[1779810403788,35.3,76405.12,76.2,0.03809,7e-05,2.72247]
[1779810404001,35.3,76405.12,76.2,0.03809,7e-05,2.72247]
[1779810406469,35.3,76406.98,76.2,0.03824,7e-05,2.73077]
[1779810408626,35.31,76402.9,76.2,0.03795,7e-05,2.71399]
[1779810410765,35.31,76404.4,76.2,0.03806,7e-05,2.72063]
[1779810414350,35.31,76413.8,76.2,0.03875,7e-05,2.76067]
[1779810417116,35.31,76405.77,76.2,0.03818,7e-05,2.72733]
[1779810417463,35.31,76405.77,76.2,0.03818,7e-05,2.72733]
[1779810420030,35.31,76397.98,76.2,0.03763,7e-05,2.69511]
[1779810420135,35.31,76397.98,76.2,0.03763,7e-05,2.69511]
[1779810420143,35.31,76376.04,76.2,0.03611,7e-05,2.60498]
[1779810422626,35.32,76374.04,76.2,0.03598,7e-05,2.59756]
[1779810425589,35.32,76367.92,76.2,0.03559,7e-05,2.57396]
[1779810428779,35.33,76371.77,76.2,0.03587,7e-05,2.59073]
[1779810428942,35.33,76371.77,76.2,0.03587,7e-05,2.59073]
[1779810428974,35.33,76371.77,76.2,0.03587,7e-05,2.59073]
[1779810429333,35.33,76371.77,76.2,0.03587,7e-05,2.59073]
[1779810429427,35.33,76383.84,76.2,0.0367,7e-05,2.64034]
[1779810429750,35.33,76383.84,76.2,0.0367,7e-05,2.64034]
[1779810430683,35.33,76381.51,76.2,0.03655,7e-05,2.63107]
[1779810432938,35.33,76383.68,76.2,0.03671,7e-05,2.64057]
[1779810438277,35.34,76382.83,76.2,0.03668,7e-05,2.6388]
[1779810440340,35.34,76376.95,76.2,0.03628,7e-05,2.61505]
[1779810442038,35.34,76378.74,76.2,0.03641,7e-05,2.62301]
[1779810445327,35.35,76370.26,76.2,0.03586,7e-05,2.58978]
[1779810450362,35.35,76371.33,76.2,0.03596,7e-05,2.59595]
[1779810455397,35.36,76371.19,76.2,0.03591,7e-05,2.5915]
[1779810456404,35.36,76361.9,76.2,0.03529,7e-05,2.55442]
[1779810461439,35.37,76361.14,76.2,0.03527,7e-05,2.55344]
[1779810466474,35.38,76361.66,76.2,0.03534,7e-05,2.55761]
[1779810471509,35.39,76368.02,76.2,0.0358,7e-05,2.58512]
[1779810472516,35.39,76359.95,76.2,0.03526,7e-05,2.553]
[1779810477551,35.4,76364.38,76.2,0.03559,7e-05,2.57283]
[1779810482612,35.41,76367.02,76.2,0.0358,7e-05,2.58535]
[1779810482677,35.41,76336.2,76.2,0.03377,6e-05,2.46292]
[1779810484588,35.41,76339.66,76.2,0.03401,6e-05,2.47755]
[1779810485061,35.41,76339.66,76.2,0.03401,6e-05,2.47755]
[1779810485080,35.41,76354.32,76.2,0.03498,7e-05,2.53595]
[1779810488112,35.42,76358.73,76.2,0.03528,7e-05,2.55398]
[1779810489244,35.42,76347.88,76.2,0.03458,7e-05,2.5121]
[1779810489582,35.42,76347.88,76.2,0.03458,7e-05,2.5121]
[1779810494677,35.43,76348.26,76.2,0.03465,7e-05,2.51605]
[1779810499712,35.44,76350.91,76.2,0.03486,7e-05,2.52901]
[1779810504747,35.45,76348.18,76.2,0.03472,7e-05,2.52052]
[1779810509782,35.46,76356.5,76.2,0.03532,7e-05,2.55609]
[1779810512802,35.47,76368.52,76.2,0.03608,7e-05,2.60007]
[1779810517849,35.47,76371.48,76.2,0.03631,7e-05,2.61393]
[1779810519863,35.48,76361.84,76.2,0.03567,7e-05,2.57565]
[1779810521877,35.48,76350.56,76.2,0.03493,7e-05,2.53131]
[1779810523891,35.48,76343.45,76.2,0.03447,7e-05,2.50407]
[1779810528926,35.5,76339.63,76.2,0.03427,7e-05,2.49168]
[1779810533961,35.51,76332.9,76.2,0.03387,6e-05,2.46795]
[1779810535976,35.51,76344.72,76.2,0.03466,7e-05,2.51553]
[1779810541012,35.52,76346.42,76.2,0.03482,7e-05,2.52484]
[1779810543027,35.53,76337.22,76.2,0.03424,7e-05,2.49005]
[1779810548064,35.54,76336.3,76.2,0.03422,7e-05,2.48862]
[1779810553099,35.55,76342.57,76.2,0.03468,7e-05,2.51648]
[1779810557128,35.56,76353.86,76.2,0.03546,7e-05,2.56333]
[1779810558375,35.56,76353.86,76.2,0.03546,7e-05,2.56333]
[1779810559153,35.56,76354.35,76.2,0.0355,7e-05,2.56571]
[1779810559413,35.56,76375.29,76.2,0.03694,7e-05,2.6509]
[1779810559746,35.56,76375.29,76.2,0.03694,7e-05,2.6509]
[1779810561994,35.57,76377.35,76.2,0.03709,7e-05,2.65987]
[1779810562521,35.57,76377.35,76.2,0.03709,7e-05,2.65987]
[1779810562501,35.57,76390.15,76.2,0.03799,7e-05,2.713]
[1779810563850,35.57,76394.98,76.2,0.03833,7e-05,2.73331]
[1779810563987,35.57,76394.98,76.2,0.03833,7e-05,2.73331]
[1779810565313,35.57,76388.21,76.2,0.03786,7e-05,2.70526]
[1779810570224,35.57,76374.51,76.2,0.03692,7e-05,2.64998]
[1779810570823,35.57,76374.51,76.2,0.03692,7e-05,2.64998]
[1779810576267,35.58,76372.37,76.2,0.03673,7e-05,2.63715]
[1779810578281,35.58,76379.61,76.2,0.03724,7e-05,2.66735]
[1779810582617,35.59,76381.02,76.2,0.03735,7e-05,2.67381]
[1779810585330,35.59,76372.09,76.2,0.03674,7e-05,2.63811]
[1779810587344,35.59,76379.59,76.2,0.03727,7e-05,2.66937]
[1779810587784,35.59,76379.59,76.2,0.03727,7e-05,2.66937]
[1779810589301,35.59,76385.53,76.2,0.03769,7e-05,2.69409]
[1779810589358,35.59,76374.75,76.2,0.03694,7e-05,2.64993]
[1779810591489,35.59,76368.4,76.2,0.03651,7e-05,2.62429]
[1779810591549,35.59,76368.4,76.2,0.03651,7e-05,2.62429]
[1779810591866,35.6,76362.75,76.2,0.03613,7e-05,2.6017]
[1779810592379,35.6,76350.22,76.2,0.03529,7e-05,2.55176]
[1779810593878,35.6,76350.44,76.2,0.03531,7e-05,2.55305]
[1779810599428,35.61,76353.32,76.2,0.03555,7e-05,2.56705]
[1779810603759,35.62,76352.62,76.2,0.03553,7e-05,2.56586]
[1779810606939,35.62,76358.14,76.2,0.03592,7e-05,2.58911]
[1779810607009,35.62,76358.14,76.2,0.03592,7e-05,2.58911]
[1779810609498,35.63,76367.52,76.2,0.03657,7e-05,2.6281]
[1779810610505,35.63,76378.19,76.2,0.03732,7e-05,2.672]
[1779810611793,35.63,76379.48,76.2,0.03741,7e-05,2.67753]
[1779810611968,35.63,76379.48,76.2,0.03741,7e-05,2.67753]
[1779810612082,35.63,76379.48,76.2,0.03741,7e-05,2.67753]
[1779810612676,35.63,76381.92,76.2,0.03759,7e-05,2.68781]
[1779810612796,35.63,76381.92,76.2,0.03759,7e-05,2.68781]
[1779810618588,35.63,76376.47,76.2,0.03723,7e-05,2.66676]
[1779810621609,35.64,76368.08,76.2,0.03666,7e-05,2.63317]
[1779810623627,35.64,76359.47,76.2,0.03608,7e-05,2.5989]
[1779810627322,35.64,76364.95,76.2,0.03647,7e-05,2.62202]
[1779810630679,35.65,76353.56,76.2,0.03572,7e-05,2.57739]
[1779810632693,35.65,76364.36,76.2,0.03639,7e-05,2.61594]
[1779810636721,35.66,76373.92,76.2,0.03707,7e-05,2.65609]
[1779810639543,35.66,76373.48,76.2,0.03705,7e-05,2.65455]
[1779810640672,35.66,76341.38,76.2,0.03489,7e-05,2.52648]
[1779810641615,35.66,76351.31,76.2,0.03556,7e-05,2.56634]
[1779810643399,35.66,76352.72,76.2,0.03565,7e-05,2.57198]
[1779810643492,35.67,76330.51,76.2,0.0342,6e-05,2.4851]
[1779810645100,35.67,76328.31,76.2,0.03407,6e-05,2.47706]
[1779810646218,35.68,76307.87,76.2,0.03279,6e-05,2.39949]
[1779810646805,35.68,76307.87,76.2,0.03279,6e-05,2.39949]
[1779810648737,35.68,76305.88,76.2,0.03267,6e-05,2.39192]
[1779810649040,35.68,76306.15,76.2,0.03271,6e-05,2.39429]
[1779810649416,35.68,76306.15,76.2,0.03271,6e-05,2.39429]
[1779810649496,35.68,76306.15,76.2,0.03271,6e-05,2.39429]
[1779810649690,35.68,76313.64,76.2,0.03319,6e-05,2.42354]
[1779810649787,35.68,76313.64,76.2,0.03319,6e-05,2.42354]
[1779810650473,35.68,76313.64,76.2,0.03319,6e-05,2.42354]
[1779810650693,35.68,76313.64,76.2,0.03319,6e-05,2.42354]
[1779810650617,35.69,76325.68,76.2,0.03396,6e-05,2.47059]
[1779810650810,35.69,76325.68,76.2,0.03396,6e-05,2.47059]
[1779810651041,35.69,76325.68,76.2,0.03396,6e-05,2.47059]
[1779810651277,35.69,76325.68,76.2,0.03396,6e-05,2.47059]
[1779810651457,35.69,76325.68,76.2,0.03396,6e-05,2.47059]
[1779810651543,35.69,76346.99,76.2,0.03537,7e-05,2.55484]
[1779810651891,35.69,76346.99,76.2,0.03537,7e-05,2.55484]
[1779810651992,35.69,76355.54,76.2,0.03594,7e-05,2.58903]
[1779810653347,35.69,76355.54,76.2,0.03594,7e-05,2.58903]
[1779810654246,35.69,76357.27,76.2,0.03607,7e-05,2.59669]
[1779810654404,35.69,76357.27,76.2,0.03607,7e-05,2.59669]
[1779810654436,35.69,76357.27,76.2,0.03607,7e-05,2.59669]
[1779810660424,35.7,76360.08,76.2,0.03629,7e-05,2.6097]
[1779810665707,35.71,76359.77,76.2,0.0363,7e-05,2.61039]
[1779810666250,35.71,76358.58,76.2,0.03622,7e-05,2.60559]
[1779810666518,35.71,76343.81,76.2,0.03524,7e-05,2.54728]
[1779810667510,35.71,76343.81,76.2,0.03524,7e-05,2.54728]
[1779810667582,35.71,76327.21,76.2,0.03416,6e-05,2.48251]
[1779810667887,35.71,76327.21,76.2,0.03416,6e-05,2.48251]
[1779810668361,35.71,76327.21,76.2,0.03416,6e-05,2.48251]
[1779810668555,35.71,76327.21,76.2,0.03416,6e-05,2.48251]
[1779810668639,35.71,76327.21,76.2,0.03416,6e-05,2.48251]
[1779810668766,35.71,76330.55,76.2,0.03439,7e-05,2.49607]
[1779810669890,35.71,76335.72,76.2,0.03473,7e-05,2.51636]
[1779810671244,35.72,76335.91,76.2,0.03475,7e-05,2.51806]
[1779810671386,35.72,76335.91,76.2,0.03475,7e-05,2.51806]
[1779810672400,35.72,76334.3,76.2,0.03466,7e-05,2.51221]
[1779810672488,35.72,76344.05,76.2,0.03531,7e-05,2.55116]
[1779810672912,35.72,76344.05,76.2,0.03531,7e-05,2.55116]
[1779810673246,35.72,76344.05,76.2,0.03531,7e-05,2.55116]
[1779810673264,35.72,76344.05,76.2,0.03531,7e-05,2.55116]
[1779810673740,35.72,76344.05,76.2,0.03531,7e-05,2.55116]
[1779810674864,35.72,76341.99,76.2,0.03518,7e-05,2.54344]
[1779810675083,35.72,76341.99,76.2,0.03518,7e-05,2.54344]
[1779810675708,35.72,76341.99,76.2,0.03518,7e-05,2.54344]
[1779810675100,35.73,76349.25,76.2,0.03567,7e-05,2.57277]
[1779810676141,35.73,76349.25,76.2,0.03567,7e-05,2.57277]
[1779810682071,35.74,76351.74,76.2,0.03588,7e-05,2.58535]
[1779810687081,35.74,76351.44,76.2,0.03589,7e-05,2.58564]
[1779810692142,35.75,76347.96,76.2,0.03562,7e-05,2.56832]
[1779810697177,35.76,76348.18,76.2,0.03567,7e-05,2.5712]
[1779810699650,35.77,76333.2,76.2,0.03469,7e-05,2.51309]
[1779810704620,35.78,76325.99,76.2,0.03427,6e-05,2.48736]
[1779810710273,35.79,76325.53,76.2,0.03429,6e-05,2.48867]
[1779810714166,35.8,76320.53,76.2,0.03399,6e-05,2.47083]
[1779810716983,35.8,76328.53,76.2,0.03454,7e-05,2.50358]
[1779810724661,35.82,76322.23,76.2,0.03419,6e-05,2.4824]
[1779810724717,35.82,76313.49,76.2,0.03363,6e-05,2.44909]
[1779810725012,35.82,76313.49,76.2,0.03363,6e-05,2.44909]
[1779810725390,35.82,76303.6,76.2,0.03301,6e-05,2.41119]
[1779810726488,35.82,76303.6,76.2,0.03301,6e-05,2.41119]
[1779810726568,35.82,76303.6,76.2,0.03301,6e-05,2.41119]
[1779810727683,35.83,76309.02,76.2,0.03337,6e-05,2.43309]
[1779810730413,35.83,76303.18,76.2,0.03303,6e-05,2.41257]
[1779810731697,35.84,76303.32,76.2,0.03305,6e-05,2.41372]
[1779810733242,35.84,76307.47,76.2,0.03333,6e-05,2.43077]
[1779810734709,35.85,76311.86,76.2,0.03362,6e-05,2.44821]
[1779810737716,35.85,76313.37,76.2,0.03373,6e-05,2.45514]
[1779810741556,35.86,76312.29,76.2,0.03371,6e-05,2.45372]
[1779810741764,35.86,76299.92,76.2,0.03294,6e-05,2.40693]
[1779810741885,35.86,76299.92,76.2,0.03294,6e-05,2.40693]
[1779810742779,35.87,76282.99,76.2,0.0319,6e-05,2.34379]
[1779810744539,35.87,76262.48,76.2,0.0307,6e-05,2.26959]
[1779810744891,35.87,76262.48,76.2,0.0307,6e-05,2.26959]
[1779810745542,35.87,76262.48,76.2,0.0307,6e-05,2.26959]
[1779810745760,35.87,76247.44,76.2,0.02982,6e-05,2.21522]
[1779810746381,35.87,76247.44,76.2,0.02982,6e-05,2.21522]
[1779810746578,35.88,76204.95,76.2,0.02748,5e-05,2.06838]
[1779810747603,35.88,76204.95,76.2,0.02748,5e-05,2.06838]
[1779810747621,35.88,76204.95,76.2,0.02748,5e-05,2.06838]
[1779810747647,35.93,76215.94,76.2,0.02826,6e-05,2.11754]
[1779810748360,35.93,76215.94,76.2,0.02826,6e-05,2.11754]
[1779810748413,35.93,76215.94,76.2,0.02826,6e-05,2.11754]
[1779810748667,35.98,76214.35,76.2,0.02834,6e-05,2.12258]
[1779810749355,35.98,76214.35,76.2,0.02834,6e-05,2.12258]
[1779810749771,35.98,76214.35,76.2,0.02834,6e-05,2.12258]
[1779810749894,35.98,76214.35,76.2,0.02834,6e-05,2.12258]
[1779810749640,35.98,76227.34,76.2,0.02907,6e-05,2.16815]
[1779810750343,35.98,76227.34,76.2,0.02907,6e-05,2.16815]
[1779810750608,35.98,76253.25,76.2,0.03055,6e-05,2.26069]
[1779810751348,35.98,76253.25,76.2,0.03055,6e-05,2.26069]
[1779810751700,35.98,76253.25,76.2,0.03055,6e-05,2.26069]
[1779810751799,35.98,76272.08,76.2,0.03161,6e-05,2.32441]
[1779810752082,35.98,76272.08,76.2,0.03161,6e-05,2.32441]
[1779810752103,35.98,76272.08,76.2,0.03161,6e-05,2.32441]
[1779810752764,35.98,76272.08,76.2,0.03161,6e-05,2.32441]
[1779810754115,35.98,76276.04,76.2,0.03184,6e-05,2.33882]
[1779810754184,35.98,76276.04,76.2,0.03184,6e-05,2.33882]
[1779810754788,35.98,76284.84,76.2,0.03238,6e-05,2.37167]
[1779810755223,35.98,76284.84,76.2,0.03238,6e-05,2.37167]
[1779810755245,35.98,76284.84,76.2,0.03238,6e-05,2.37167]
[1779810755733,35.98,76284.84,76.2,0.03238,6e-05,2.37167]
[1779810755808,35.98,76284.84,76.2,0.03238,6e-05,2.37167]
[1779810756620,35.98,76285.1,76.2,0.03239,6e-05,2.37229]
[1779810756641,35.98,76285.1,76.2,0.03239,6e-05,2.37229]
[1779810756654,35.98,76285.1,76.2,0.03239,6e-05,2.37229]
[1779810756663,35.98,76285.1,76.2,0.03239,6e-05,2.37229]
[1779810756810,35.98,76285.1,76.2,0.03239,6e-05,2.37229]
[1779810758057,35.98,76285.37,76.2,0.0324,6e-05,2.3729]
[1779810758294,35.98,76285.37,76.2,0.0324,6e-05,2.3729]
[1779810758305,35.98,76285.37,76.2,0.0324,6e-05,2.3729]
[1779810758646,35.98,76285.37,76.2,0.0324,6e-05,2.3729]
[1779810758648,35.98,76285.37,76.2,0.0324,6e-05,2.3729]
[1779810758666,35.98,76278.04,76.2,0.03195,6e-05,2.3453]
[1779810759759,35.98,76278.04,76.2,0.03195,6e-05,2.3453]
[1779810761245,35.98,76278.29,76.2,0.03196,6e-05,2.34588]
[1779810762777,35.98,76279.7,76.2,0.03204,6e-05,2.35097]
[1779810765402,35.97,76273.58,76.2,0.03166,6e-05,2.32781]
[1779810765405,35.97,76273.58,76.2,0.03166,6e-05,2.32781]
[1779810765811,35.97,76273.79,76.2,0.03167,6e-05,2.32846]
[1779810766856,35.97,76273.79,76.2,0.03167,6e-05,2.32846]
[1779810767146,35.97,76268.11,76.2,0.03132,6e-05,2.30674]
[1779810772769,35.95,76272.26,76.2,0.03151,6e-05,2.31839]
[1779810776900,35.94,76271.26,76.2,0.0314,6e-05,2.31182]
[1779810780950,35.93,76261.27,76.2,0.03075,6e-05,2.27165]
[1779810780971,35.93,76261.27,76.2,0.03075,6e-05,2.27165]
[1779810781838,35.92,76242.62,76.2,0.02965,6e-05,2.20375]
[1779810783853,35.92,76230.31,76.2,0.02894,6e-05,2.15913]
[1779810784860,35.92,76220.75,76.2,0.0284,6e-05,2.12524]
[1779810786573,35.91,76218.14,76.2,0.02825,6e-05,2.11578]
[1779810788434,35.91,76219.78,76.2,0.02832,6e-05,2.1207]
[1779810791857,35.91,76210.86,76.2,0.02782,5e-05,2.08873]
[1779810793343,35.9,76223.67,76.2,0.02851,6e-05,2.13231]
[1779810798941,35.89,76221.04,76.2,0.02834,6e-05,2.12151]
[1779810799973,35.89,76209.85,76.2,0.0277,5e-05,2.08178]
[1779810801824,35.89,76209.31,76.2,0.02768,5e-05,2.07993]
[1779810801897,35.89,76209.31,76.2,0.02768,5e-05,2.07993]
[1779810801915,35.89,76199.65,76.2,0.02715,5e-05,2.04643]
[1779810802394,35.89,76199.65,76.2,0.02715,5e-05,2.04643]
[1779810802626,35.89,76199.65,76.2,0.02715,5e-05,2.04643]
[1779810803837,35.88,76208.61,76.2,0.02762,5e-05,2.07629]
[1779810805199,35.88,76209.34,76.2,0.02766,5e-05,2.07879]
[1779810805215,35.88,76209.34,76.2,0.02766,5e-05,2.07879]
[1779810806681,35.88,76203.17,76.2,0.02732,5e-05,2.05741]
[1779810807260,35.88,76201.73,76.2,0.02723,5e-05,2.05192]
[1779810807466,35.88,76193.39,76.2,0.02678,5e-05,2.02353]
[1779810811412,35.86,76191.09,76.2,0.02662,5e-05,2.01305]
[1779810811414,35.86,76191.09,76.2,0.02662,5e-05,2.01305]
[1779810812280,35.86,76189.33,76.2,0.02646,5e-05,2.00201]
[1779810812728,35.86,76189.33,76.2,0.02646,5e-05,2.00201]
[1779810812787,35.86,76198.42,76.2,0.02694,5e-05,2.03224]
[1779810813501,35.86,76198.42,76.2,0.02694,5e-05,2.03224]
[1779810813512,35.86,76198.42,76.2,0.02694,5e-05,2.03224]
[1779810814699,35.86,76195.58,76.2,0.02678,5e-05,2.02245]
[1779810814760,35.86,76210.46,76.2,0.02757,5e-05,2.07257]
[1779810815110,35.86,76201.01,76.2,0.02707,5e-05,2.04043]
[1779810820502,35.85,76203.9,76.2,0.0272,5e-05,2.04914]
[1779810821153,35.85,76218.32,76.2,0.02798,5e-05,2.09791]
[1779810826330,35.85,76223.12,76.2,0.02822,6e-05,2.11314]
[1779810830396,35.78,76215.86,76.2,0.0276,5e-05,2.07425]
[1779810832145,35.75,76206.72,76.2,0.02701,5e-05,2.0372]
[1779810832152,35.75,76206.72,76.2,0.02701,5e-05,2.0372]
[1779810833003,35.75,76222.74,76.2,0.02787,5e-05,2.0914]
[1779810833258,35.75,76230.22,76.2,0.02828,6e-05,2.11733]
[1779810836279,35.7,76218.07,76.2,0.02744,5e-05,2.0643]
[1779810838231,35.67,76217.94,76.2,0.02734,5e-05,2.05825]
[1779810840736,35.66,76209.36,76.2,0.02684,5e-05,2.02613]
[1779810840741,35.66,76209.36,76.2,0.02684,5e-05,2.02613]
[1779810841316,35.66,76191.33,76.2,0.02589,5e-05,1.96561]
[1779810843500,35.66,76188.85,76.2,0.02576,5e-05,1.95721]
[1779810846144,35.66,76179.92,76.2,0.02529,5e-05,1.92757]
[1779810851337,35.66,76185.9,76.2,0.02559,5e-05,1.94687]
[1779810851652,35.66,76185.9,76.2,0.02559,5e-05,1.94687]
[1779810852070,35.65,76192.87,76.2,0.02595,5e-05,1.96978]
[1779810852396,35.65,76209.41,76.2,0.02682,5e-05,2.02515]
[1779810853509,35.65,76209.41,76.2,0.02682,5e-05,2.02515]
[1779810855735,35.64,76199.6,76.2,0.02624,5e-05,1.98851]
[1779810857821,35.64,76189.02,76.2,0.02569,5e-05,1.95316]
[1779810863689,35.63,76186.37,76.2,0.02555,5e-05,1.94416]
[1779810868530,35.63,76195.47,76.2,0.02601,5e-05,1.97365]
[1779810871551,35.63,76188.68,76.2,0.0256,5e-05,1.94597]
[1779810875579,35.63,76197.95,76.2,0.02607,5e-05,1.97627]
[1779810876486,35.63,76197.95,76.2,0.02607,5e-05,1.97627]
[1779810876586,35.62,76205.79,76.2,0.02646,5e-05,2.00108]
[1779810877590,35.62,76205.79,76.2,0.02646,5e-05,2.00108]
[1779810877653,35.62,76205.79,76.2,0.02646,5e-05,2.00108]
[1779810878601,35.61,76195.44,76.2,0.02586,5e-05,1.96314]
[1779810880171,35.6,76196.77,76.2,0.02591,5e-05,1.96642]
[1779810881455,35.6,76196.36,76.2,0.02587,5e-05,1.9639]
[1779810884926,35.58,76201.79,76.2,0.02612,5e-05,1.97971]
[1779810884941,35.57,76185.24,76.2,0.02523,5e-05,1.9225]
[1779810885474,35.57,76185.24,76.2,0.02523,5e-05,1.9225]
[1779810891692,35.57,76184.6,76.2,0.02519,5e-05,1.92029]
[1779810896727,35.57,76189.31,76.2,0.02543,5e-05,1.93539]
[1779810897423,35.57,76189.31,76.2,0.02543,5e-05,1.93539]
[1779810898021,35.57,76206.58,76.2,0.02632,5e-05,1.99259]
[1779810901954,35.55,76207.29,76.2,0.02629,5e-05,1.99043]
[1779810902031,35.54,76198.78,76.2,0.02582,5e-05,1.96071]
[1779810902769,35.54,76184.84,76.2,0.0251,5e-05,1.91405]
[1779810907804,35.54,76184.08,76.2,0.02505,5e-05,1.91125]
[1779810912840,35.54,76180.44,76.2,0.02487,5e-05,1.89944]
[1779810916045,35.54,76181.76,76.2,0.02494,5e-05,1.90373]
[1779810916079,35.54,76181.76,76.2,0.02494,5e-05,1.90373]
[1779810916058,35.54,76202.06,76.2,0.02597,5e-05,1.97041]
[1779810916931,35.54,76202.06,76.2,0.02597,5e-05,1.97041]
[1779810917799,35.54,76200.87,76.2,0.02591,5e-05,1.96634]
[1779810920265,35.53,76195.97,76.2,0.02565,5e-05,1.94985]
[1779810923311,35.53,76196.86,76.2,0.0257,5e-05,1.95254]
[1779810925739,35.53,76205.64,76.2,0.02615,5e-05,1.98151]
[1779810925945,35.53,76193.75,76.2,0.02553,5e-05,1.94195]
[1779810927979,35.53,76192.64,76.2,0.02547,5e-05,1.93823]
[1779810929615,35.53,76191.85,76.2,0.02543,5e-05,1.93552]
[1779810929638,35.53,76191.85,76.2,0.02543,5e-05,1.93552]
[1779810930017,35.53,76210.74,76.2,0.02641,5e-05,1.99828]
[1779810930240,35.53,76210.74,76.2,0.02641,5e-05,1.99828]
[1779810930735,35.53,76210.74,76.2,0.02641,5e-05,1.99828]
[1779810931022,35.53,76226.39,76.2,0.02718,5e-05,2.04614]
[1779810933410,35.53,76228.02,76.2,0.02726,5e-05,2.05122]
[1779810933428,35.53,76228.02,76.2,0.02726,5e-05,2.05122]
[1779810934328,35.53,76229.59,76.2,0.02734,5e-05,2.05635]
[1779810934333,35.53,76229.59,76.2,0.02734,5e-05,2.05635]
[1779810934336,35.53,76229.59,76.2,0.02734,5e-05,2.05635]
[1779810934450,35.53,76229.59,76.2,0.02734,5e-05,2.05635]
[1779810935050,35.53,76240.21,76.2,0.02793,6e-05,2.0934]
[1779810936197,35.53,76240.21,76.2,0.02793,6e-05,2.0934]
[1779810936200,35.53,76240.21,76.2,0.02793,6e-05,2.0934]
[1779810936254,35.53,76239.18,76.2,0.02788,6e-05,2.09011]
[1779810936385,35.53,76239.18,76.2,0.02788,6e-05,2.09011]
[1779810937620,35.53,76241.98,76.2,0.02804,6e-05,2.10014]
[1779810941139,35.53,76248.94,76.2,0.02844,6e-05,2.1253]
[1779810941143,35.53,76248.94,76.2,0.02844,6e-05,2.1253]
[1779810941155,35.53,76248.94,76.2,0.02844,6e-05,2.1253]
[1779810947136,35.54,76243.89,76.2,0.02818,6e-05,2.10926]
[1779810952171,35.55,76232.58,76.2,0.02758,5e-05,2.07133]
[1779810957206,35.56,76228.65,76.2,0.02739,5e-05,2.05948]
[1779810962241,35.56,76231.86,76.2,0.02759,5e-05,2.07216]
[1779810963248,35.56,76240.64,76.2,0.02808,6e-05,2.10292]
[1779810964255,35.57,76227.42,76.2,0.02736,5e-05,2.05745]
[1779810964509,35.57,76227.42,76.2,0.02736,5e-05,2.05745]
[1779810964512,35.57,76227.42,76.2,0.02736,5e-05,2.05745]
[1779810965262,35.57,76226.24,76.2,0.0273,5e-05,2.05374]
[1779810966672,35.57,76230.73,76.2,0.02755,5e-05,2.06922]
[1779810966674,35.57,76230.73,76.2,0.02755,5e-05,2.06922]
[1779810966759,35.57,76230.73,76.2,0.02755,5e-05,2.06925]
[1779810972311,35.57,76234.75,76.2,0.02779,5e-05,2.08454]
[1779810977346,35.58,76240.13,76.2,0.02811,6e-05,2.1047]
[1779810982381,35.59,76244.43,76.2,0.02837,6e-05,2.12098]
[1779810984417,35.59,76245.33,76.2,0.02842,6e-05,2.12438]
[1779810984591,35.59,76245.33,76.2,0.02842,6e-05,2.12438]
[1779810985086,35.59,76245.33,76.2,0.02842,6e-05,2.12438]
[1779810985228,35.59,76245.33,76.2,0.02842,6e-05,2.12438]
[1779810985239,35.59,76245.33,76.2,0.02842,6e-05,2.12438]
[1779810985284,35.59,76245.33,76.2,0.02842,6e-05,2.12438]
[1779810985408,35.59,76247.21,76.2,0.02854,6e-05,2.13145]
[1779810986155,35.59,76247.21,76.2,0.02854,6e-05,2.13145]
[1779810986228,35.59,76268.72,76.2,0.02977,6e-05,2.20826]
[1779810986421,35.59,76268.72,76.2,0.02977,6e-05,2.20826]
[1779810986511,35.59,76268.72,76.2,0.02977,6e-05,2.20826]
[1779810986994,35.59,76281.95,76.2,0.03055,6e-05,2.25638]
[1779810987547,35.59,76281.95,76.2,0.03055,6e-05,2.25638]
[1779810988018,35.59,76281.95,76.2,0.03055,6e-05,2.25638]
[1779810988028,35.59,76269.29,76.2,0.0298,6e-05,2.21043]
[1779810988479,35.59,76269.29,76.2,0.0298,6e-05,2.21043]
[1779810988914,35.59,76269.29,76.2,0.0298,6e-05,2.21043]
[1779810988918,35.59,76269.29,76.2,0.0298,6e-05,2.21043]
[1779810988952,35.59,76269.29,76.2,0.0298,6e-05,2.21043]
[1779810990033,35.59,76265.79,76.2,0.0296,6e-05,2.19793]
[1779810990107,35.59,76258.73,76.2,0.0292,6e-05,2.1728]
[1779810995512,35.6,76266.06,76.2,0.02957,6e-05,2.1945]
[1779811000264,35.6,76267.81,76.2,0.02967,6e-05,2.20113]
[1779811000276,35.6,76267.81,76.2,0.02967,6e-05,2.20113]
[1779811000447,35.6,76267.31,76.2,0.02965,6e-05,2.19954]
[1779811000547,35.6,76280.12,76.2,0.0304,6e-05,2.24598]
[1779811002197,35.6,76295.66,76.2,0.03133,6e-05,2.30339]
[1779811003597,35.6,76297.34,76.2,0.03143,6e-05,2.30964]
[1779811008102,35.6,76297.34,76.2,0.03143,6e-05,2.30934]
[1779811008739,35.6,76296.87,76.2,0.0314,6e-05,2.30743]
[1779811008812,35.6,76310.24,76.2,0.03222,6e-05,2.35752]
[1779811009674,35.6,76310.24,76.2,0.03222,6e-05,2.35752]
[1779811010505,35.6,76315.68,76.2,0.03255,6e-05,2.378]
[1779811012633,35.59,76320.89,76.2,0.03287,6e-05,2.39748]
[1779811013618,35.59,76325.62,76.2,0.03317,6e-05,2.41541]
[1779811013711,35.59,76308.79,76.2,0.03211,6e-05,2.35104]
[1779811015005,35.59,76308.79,76.2,0.03211,6e-05,2.35104]
[1779811017159,35.59,76308.72,76.2,0.0321,6e-05,2.35064]
[1779811017796,35.59,76309.67,76.2,0.03216,6e-05,2.35393]
[1779811019015,35.59,76308.64,76.2,0.03209,6e-05,2.3499]
[1779811020929,35.59,76306.07,76.2,0.03193,6e-05,2.33997]
[1779811021967,35.59,76312.78,76.2,0.03234,6e-05,2.36518]
[1779811023187,35.59,76316.87,76.2,0.03259,6e-05,2.38056]
[1779811025759,35.58,76320.0,76.2,0.03278,6e-05,2.3919]
[1779811026196,35.58,76311.32,76.2,0.03224,6e-05,2.35869]
[1779811027212,35.58,76311.32,76.2,0.03224,6e-05,2.35869]
[1779811032758,35.58,76311.55,76.2,0.03224,6e-05,2.3587]
[1779811034786,35.58,76319.15,76.2,0.0327,6e-05,2.38713]
[1779811039821,35.57,76323.19,76.2,0.03294,6e-05,2.40155]
[1779811040828,35.57,76332.93,76.2,0.03356,6e-05,2.43885]
[1779811043234,35.57,76336.31,76.2,0.03377,6e-05,2.45169]
[1779811043285,35.57,76346.81,76.2,0.03445,7e-05,2.49245]
[1779811043638,35.57,76346.81,76.2,0.03445,7e-05,2.49245]
[1779811048895,35.56,76356.99,76.2,0.03508,7e-05,2.53028]
[1779811052924,35.55,76341.32,76.2,0.03395,6e-05,2.46123]
[1779811055945,35.53,76351.09,76.2,0.03452,7e-05,2.49536]
[1779811060983,35.53,76352.26,76.2,0.03456,7e-05,2.49809]
[1779811066021,35.52,76354.41,76.2,0.03467,7e-05,2.5047]
[1779811071059,35.51,76359.57,76.2,0.03498,7e-05,2.52316]
[1779811076094,35.5,76359.7,76.2,0.03496,7e-05,2.52162]
[1779811081131,35.49,76361.99,76.2,0.03507,7e-05,2.52871]
[1779811082231,35.49,76370.11,76.2,0.03561,7e-05,2.56078]
[1779811082964,35.49,76370.11,76.2,0.03561,7e-05,2.56078]
[1779811083735,35.49,76370.63,76.2,0.03564,7e-05,2.5624]
[1779811089189,35.48,76362.95,76.2,0.03508,7e-05,2.52912]
[1779811093217,35.47,76371.03,76.2,0.0356,7e-05,2.55981]
[1779811093665,35.47,76371.03,76.2,0.0356,7e-05,2.55981]
[1779811094702,35.47,76372.59,76.2,0.03569,7e-05,2.56563]
[1779811096307,35.47,76374.66,76.2,0.03583,7e-05,2.5735]
[1779811102280,35.34,76380.04,76.2,0.03569,7e-05,2.56597]
[1779811102714,35.34,76380.04,76.2,0.03569,7e-05,2.56597]
[1779811103287,35.34,76389.42,76.2,0.03633,7e-05,2.60359]
[1779811108322,35.33,76388.04,76.2,0.03619,7e-05,2.59539]
[1779811113357,35.32,76388.55,76.2,0.03611,7e-05,2.58925]
[1779811113667,35.32,76388.55,76.2,0.03611,7e-05,2.58925]
[1779811117670,35.31,76390.51,76.2,0.03621,7e-05,2.5953]
[1779811118910,35.31,76391.98,76.2,0.0363,7e-05,2.6008]
[1779811119400,35.31,76391.98,76.2,0.0363,7e-05,2.6008]
[1779811121413,35.3,76403.2,76.2,0.03706,7e-05,2.64528]
[1779811123814,35.3,76407.6,76.2,0.03735,7e-05,2.66235]
[1779811124823,35.27,76411.7,76.2,0.03754,7e-05,2.67342]
[1779811125441,35.25,76420.14,76.2,0.03803,7e-05,2.70256]
[1779811126423,35.25,76420.14,76.2,0.03803,7e-05,2.70256]
[1779811126572,35.22,76420.14,76.2,0.03792,7e-05,2.69597]
[1779811126602,35.22,76412.16,76.2,0.03735,7e-05,2.66265]
[1779811127561,35.22,76419.49,76.2,0.03786,7e-05,2.69265]
[1779811129505,35.21,76418.27,76.2,0.03775,7e-05,2.68626]
[1779811130861,35.21,76417.74,76.2,0.03771,7e-05,2.68405]
[1779811132523,35.21,76419.79,76.2,0.03784,7e-05,2.69138]
[1779811138542,35.19,76417.48,76.2,0.0376,7e-05,2.67732]
[1779811143577,35.18,76421.15,76.2,0.03781,7e-05,2.68961]
[1779811148612,35.08,76424.63,76.2,0.03763,7e-05,2.67968]
[1779811151060,35.08,76424.81,76.2,0.03764,7e-05,2.67983]
[1779811153728,35.02,76433.2,76.2,0.03802,7e-05,2.70217]
[1779811153797,35.0,76423.7,76.2,0.03723,7e-05,2.65594]
[1779811154659,34.97,76412.85,76.2,0.03637,7e-05,2.60535]
[1779811157681,34.97,76424.32,76.2,0.03715,7e-05,2.65146]
[1779811159868,34.95,76428.74,76.2,0.03738,7e-05,2.66517]
[1779811161263,34.9,76428.29,76.2,0.03716,7e-05,2.65226]
[1779811161718,34.88,76430.52,76.2,0.03723,7e-05,2.65611]
[1779811165737,34.81,76439.55,76.2,0.0376,7e-05,2.67789]
[1779811170773,34.7,76443.69,76.2,0.03742,7e-05,2.66761]
[1779811175351,34.68,76445.83,76.2,0.03738,7e-05,2.66438]
[1779811175365,34.68,76445.83,76.2,0.03738,7e-05,2.66438]
[1779811180843,34.57,76446.36,76.2,0.03699,7e-05,2.6416]
[1779811185878,34.56,76443.03,76.2,0.03671,7e-05,2.62505]
[1779811187635,34.56,76441.88,76.2,0.03662,7e-05,2.61974]
[1779811192531,34.54,76434.93,76.2,0.03602,7e-05,2.58445]
[1779811194941,34.53,76419.0,76.2,0.0349,7e-05,2.51771]
[1779811198126,34.53,76418.82,76.2,0.03488,7e-05,2.51636]
[1779811202997,34.52,76428.5,76.2,0.03551,7e-05,2.5541]
[1779811206019,34.52,76419.31,76.2,0.03486,7e-05,2.51533]
[1779811206880,34.52,76419.31,76.2,0.03486,7e-05,2.51533]
[1779811207028,34.51,76398.43,76.2,0.03345,7e-05,2.43082]
[1779811209042,34.51,76382.2,76.2,0.03239,6e-05,2.36645]
[1779811210317,34.51,76382.2,76.2,0.03239,6e-05,2.36645]
[1779811211185,34.51,76383.1,76.2,0.03245,6e-05,2.3699]
[1779811212310,34.51,76383.28,76.2,0.03246,6e-05,2.37053]
[1779811214064,34.51,76379.54,76.2,0.03221,6e-05,2.35578]
[1779811215346,34.51,76379.02,76.2,0.03218,6e-05,2.35371]
[1779811216094,34.51,76365.97,76.2,0.03135,6e-05,2.3032]
[1779811217152,34.51,76365.97,76.2,0.03135,6e-05,2.3032]
[1779811218324,34.51,76366.83,76.2,0.03141,6e-05,2.30655]
[1779811218382,34.51,76366.83,76.2,0.03141,6e-05,2.30655]
[1779811222955,34.51,76362.04,76.2,0.03111,6e-05,2.28845]
[1779811222976,34.51,76362.04,76.2,0.03111,6e-05,2.28845]
[1779811223229,34.51,76362.04,76.2,0.03111,6e-05,2.28845]
[1779811229189,34.51,76361.31,76.2,0.03107,6e-05,2.28618]
[1779811233101,34.52,76361.08,76.2,0.031,6e-05,2.28019]
[1779811238252,34.52,76366.69,76.2,0.03135,6e-05,2.30214]
[1779811239259,34.52,76374.75,76.2,0.03186,6e-05,2.33326]
[1779811241578,34.52,76379.48,76.2,0.03216,6e-05,2.35163]
[1779811255371,34.52,76383.76,76.2,0.03243,6e-05,2.36767]
[1779811260406,34.51,76379.04,76.2,0.03212,6e-05,2.34908]
[1779811265441,34.51,76372.97,76.2,0.03174,6e-05,2.32557]
[1779811269469,34.52,76360.4,76.2,0.03095,6e-05,2.27749]
[1779811272711,34.52,76354.46,76.2,0.03059,6e-05,2.25531]
[1779811276096,34.52,76354.38,76.2,0.03059,6e-05,2.25542]
[1779811281553,34.52,76361.26,76.2,0.03103,6e-05,2.28242]
[1779811286588,34.52,76361.8,76.2,0.03107,6e-05,2.28491]
[1779811288602,34.53,76370.01,76.2,0.03159,6e-05,2.31654]
[1779811288932,34.53,76370.01,76.2,0.03159,6e-05,2.31654]
[1779811288938,34.53,76370.01,76.2,0.03159,6e-05,2.31654]
[1779811289032,34.53,76370.01,76.2,0.03159,6e-05,2.31654]
[1779811289449,34.53,76370.01,76.2,0.03159,6e-05,2.31654]
[1779811293631,34.53,76370.78,76.2,0.03157,6e-05,2.31418]
[1779811303638,34.53,76365.2,76.2,0.03123,6e-05,2.29336]
[1779811309228,34.53,76366.68,76.2,0.03133,6e-05,2.29946]
[1779811310759,34.53,76356.58,76.2,0.03071,6e-05,2.26122]
[1779811315793,34.53,76353.84,76.2,0.03055,6e-05,2.25145]
[1779811320828,34.54,76353.51,76.2,0.03054,6e-05,2.2509]
[1779811325865,34.54,76346.91,76.2,0.03015,6e-05,2.22679]
[1779811330900,34.54,76345.03,76.2,0.03005,6e-05,2.22063]
[1779811332763,34.54,76345.03,76.2,0.03005,6e-05,2.22063]
[1779811333205,34.54,76345.03,76.2,0.03005,6e-05,2.22063]
[1779811340979,34.55,76347.8,76.2,0.03024,6e-05,2.23255]
[1779811341034,34.55,76365.74,76.2,0.03135,6e-05,2.30073]
[1779811342109,34.55,76365.74,76.2,0.03135,6e-05,2.30073]
[1779811345857,34.55,76374.37,76.2,0.0319,6e-05,2.33416]
[1779811348022,34.55,76383.31,76.2,0.03247,6e-05,2.36891]
[1779811351043,34.55,76394.84,76.2,0.03314,7e-05,2.40846]
[1779811355626,34.55,76386.62,76.2,0.0326,6e-05,2.37545]
[1779811355790,34.55,76386.62,76.2,0.0326,6e-05,2.37545]
[1779811356079,34.55,76375.63,76.2,0.03189,6e-05,2.33255]
[1779811357500,34.55,76375.63,76.2,0.03189,6e-05,2.33255]
[1779811357564,34.55,76368.51,76.2,0.03144,6e-05,2.30509]
[1779811358247,34.55,76368.51,76.2,0.03144,6e-05,2.30509]
[1779811358300,34.55,76368.51,76.2,0.03144,6e-05,2.30509]
[1779811358379,34.55,76368.51,76.2,0.03144,6e-05,2.30509]
[1779811358544,34.55,76368.51,76.2,0.03144,6e-05,2.30509]
[1779811358552,34.55,76351.71,76.2,0.0304,6e-05,2.24128]
[1779811360163,34.55,76355.85,76.2,0.03066,6e-05,2.25703]
[1779811360168,34.55,76373.56,76.2,0.03176,6e-05,2.32483]
[1779811361316,34.55,76373.56,76.2,0.03176,6e-05,2.32483]
[1779811362418,34.55,76374.02,76.2,0.03179,6e-05,2.32661]
[1779811363128,34.55,76382.6,76.2,0.03234,6e-05,2.35993]
[1779811364326,34.55,76382.6,76.2,0.03234,6e-05,2.35993]
[1779811367330,34.55,76391.5,76.2,0.03291,7e-05,2.3946]
[1779811368304,34.55,76391.82,76.2,0.03293,7e-05,2.39575]
[1779811369633,34.55,76404.73,76.2,0.03378,7e-05,2.44683]
[1779811370184,34.55,76420.47,76.2,0.03484,7e-05,2.51021]
[1779811371011,34.55,76420.47,76.2,0.03484,7e-05,2.51021]
[1779811371027,34.55,76420.47,76.2,0.03484,7e-05,2.51021]
[1779811371406,34.55,76420.47,76.2,0.03484,7e-05,2.51021]
[1779811371964,34.54,76426.56,76.2,0.03525,7e-05,2.53481]
[1779811373068,34.54,76425.16,76.2,0.03515,7e-05,2.52873]
[1779811378240,34.53,76426.6,76.2,0.03522,7e-05,2.53268]
[1779811381261,34.53,76416.57,76.2,0.03451,7e-05,2.49076]
[1779811382268,34.53,76407.81,76.2,0.03392,7e-05,2.45514]
[1779811387303,34.52,76403.43,76.2,0.03361,7e-05,2.43656]
[1779811388310,34.52,76393.92,76.2,0.03298,7e-05,2.39859]
[1779811392338,34.52,76384.73,76.2,0.03238,6e-05,2.36204]
[1779811393344,34.52,76376.54,76.2,0.03185,6e-05,2.33012]
[1779811398380,34.52,76361.08,76.2,0.03088,6e-05,2.27083]
[1779811402122,34.52,76357.04,76.2,0.03064,6e-05,2.25581]
[1779811405260,34.52,76351.41,76.2,0.0303,6e-05,2.23493]
[1779811410465,34.53,76345.47,76.2,0.02995,6e-05,2.21374]
[1779811410804,34.53,76345.47,76.2,0.02995,6e-05,2.21374]
[1779811414342,34.53,76347.07,76.2,0.02999,6e-05,2.21496]
[1779811419528,34.54,76342.82,76.2,0.02975,6e-05,2.20024]
[1779811424563,34.54,76343.45,76.2,0.02981,6e-05,2.20355]
[1779811425658,34.54,76343.45,76.2,0.02981,6e-05,2.20355]
[1779811431612,34.55,76339.97,76.2,0.02962,6e-05,2.19195]
[1779811437655,34.55,76338.01,76.2,0.02952,6e-05,2.18588]
[1779811442695,34.56,76339.54,76.2,0.02963,6e-05,2.19253]
[1779811442965,34.56,76339.54,76.2,0.02963,6e-05,2.19253]
[1779811443355,34.56,76339.54,76.2,0.02963,6e-05,2.19253]
[1779811443420,34.56,76339.54,76.2,0.02963,6e-05,2.19253]
[1779811443707,34.56,76325.52,76.2,0.0288,6e-05,2.14122]
[1779811444425,34.56,76325.52,76.2,0.0288,6e-05,2.14122]
[1779811444542,34.56,76325.52,76.2,0.0288,6e-05,2.14122]
[1779811444710,34.56,76333.43,76.2,0.02927,6e-05,2.17044]
[1779811444875,34.56,76333.43,76.2,0.02927,6e-05,2.17044]
[1779811445519,34.56,76333.43,76.2,0.02927,6e-05,2.17044]
[1779811445633,34.56,76333.43,76.2,0.02927,6e-05,2.17044]
[1779811445803,34.56,76333.43,76.2,0.02927,6e-05,2.17044]
[1779811445826,34.56,76335.85,76.2,0.02942,6e-05,2.17958]
[1779811446724,34.56,76328.6,76.2,0.02899,6e-05,2.15317]
[1779811447869,34.56,76328.6,76.2,0.02899,6e-05,2.15317]
[1779811448268,34.56,76328.6,76.2,0.02899,6e-05,2.15317]
[1779811448417,34.56,76328.6,76.2,0.02899,6e-05,2.15317]
[1779811448621,34.56,76328.6,76.2,0.02899,6e-05,2.15317]
[1779811449888,34.56,76331.42,76.2,0.02917,6e-05,2.16425]
[1779811451481,34.56,76331.47,76.2,0.02918,6e-05,2.16468]
[1779811452908,34.57,76328.19,76.2,0.02899,6e-05,2.15317]
[1779811454175,34.57,76327.75,76.2,0.02897,6e-05,2.15182]
[1779811454915,34.57,76332.32,76.2,0.02925,6e-05,2.16883]
[1779811455918,34.57,76333.02,76.2,0.02929,6e-05,2.17164]
[1779811456315,34.57,76333.02,76.2,0.02929,6e-05,2.17164]
[1779811456377,34.57,76333.02,76.2,0.02929,6e-05,2.17164]
[1779811456680,34.57,76333.02,76.2,0.02929,6e-05,2.17164]
[1779811456796,34.57,76342.31,76.2,0.02985,6e-05,2.20624]
[1779811457131,34.57,76342.31,76.2,0.02985,6e-05,2.20624]
[1779811457940,34.57,76346.65,76.2,0.03012,6e-05,2.22261]
[1779811458036,34.57,76346.65,76.2,0.03012,6e-05,2.22261]
[1779811458620,34.57,76346.65,76.2,0.03012,6e-05,2.22261]
[1779811458810,34.57,76338.67,76.2,0.02964,6e-05,2.19306]
[1779811459817,34.57,76331.23,76.2,0.0292,6e-05,2.16583]
[1779811459957,34.57,76331.23,76.2,0.0292,6e-05,2.16583]
[1779811461186,34.57,76331.23,76.2,0.0292,6e-05,2.16583]
[1779811462954,34.58,76326.01,76.2,0.0289,6e-05,2.14724]
[1779811463758,34.58,76326.01,76.2,0.0289,6e-05,2.14724]
[1779811464305,34.58,76326.03,76.2,0.02891,6e-05,2.14758]
[1779811464963,34.58,76325.45,76.2,0.02888,6e-05,2.14602]
[1779811467965,34.58,76321.09,76.2,0.02864,6e-05,2.13072]
[1779811472785,34.59,76317.37,76.2,0.02844,6e-05,2.11851]
[1779811474629,34.59,76325.57,76.2,0.02886,6e-05,2.14371]
[1779811476726,34.59,76327.95,76.2,0.02901,6e-05,2.15292]
[1779811476934,34.59,76329.39,76.2,0.0291,6e-05,2.15871]
[1779811477013,34.59,76329.39,76.2,0.0291,6e-05,2.15871]
[1779811477746,34.59,76329.39,76.2,0.0291,6e-05,2.15871]
[1779811477828,34.6,76342.35,76.2,0.02988,6e-05,2.20671]
[1779811478677,34.6,76357.74,76.2,0.03082,6e-05,2.26456]
[1779811479368,34.6,76357.74,76.2,0.03082,6e-05,2.26456]
[1779811479558,34.6,76357.74,76.2,0.03082,6e-05,2.26456]
[1779811479564,34.6,76357.74,76.2,0.03082,6e-05,2.26456]
[1779811479588,34.6,76357.74,76.2,0.03082,6e-05,2.26456]
[1779811479648,34.6,76387.76,76.2,0.03272,6e-05,2.38021]
[1779811479982,34.6,76387.76,76.2,0.03272,6e-05,2.38021]
[1779811480374,34.6,76387.76,76.2,0.03272,6e-05,2.38021]
[1779811481332,34.59,76391.39,76.2,0.03295,7e-05,2.39435]
[1779811481345,34.59,76380.08,76.2,0.03222,6e-05,2.35002]
[1779811483546,34.59,76379.79,76.2,0.0322,6e-05,2.34884]
[1779811484320,34.59,76378.71,76.2,0.03213,6e-05,2.3446]
[1779811487029,34.59,76371.07,76.2,0.03164,6e-05,2.31495]
[1779811492065,34.59,76376.17,76.2,0.03197,6e-05,2.33463]
[1779811497101,34.59,76378.54,76.2,0.03212,6e-05,2.34371]
[1779811502138,34.59,76377.16,76.2,0.03202,6e-05,2.33819]
[1779811507173,34.59,76378.56,76.2,0.03211,6e-05,2.34351]
[1779811512211,34.59,76378.41,76.2,0.0321,6e-05,2.34271]
[1779811513577,34.59,76378.41,76.2,0.0321,6e-05,2.34271]
[1779811514229,34.59,76361.11,76.2,0.03101,6e-05,2.2762]
[1779811519308,34.59,76362.77,76.2,0.03112,6e-05,2.28281]
[1779811519392,34.59,76370.46,76.2,0.0316,6e-05,2.31232]
[1779811520903,34.59,76373.49,76.2,0.03179,6e-05,2.32402]
[1779811523416,34.59,76362.4,76.2,0.03109,6e-05,2.28152]
[1779811524256,34.59,76362.4,76.2,0.03109,6e-05,2.28152]
[1779811524352,34.59,76335.07,76.2,0.02943,6e-05,2.17919]
[1779811525765,34.59,76335.07,76.2,0.02943,6e-05,2.17919]
[1779811525794,34.59,76325.64,76.2,0.02888,6e-05,2.14487]
[1779811526611,34.59,76325.64,76.2,0.02888,6e-05,2.14487]
[1779811527344,34.6,76326.13,76.2,0.02891,6e-05,2.14695]
[1779811528807,34.6,76326.23,76.2,0.02892,6e-05,2.14761]
[1779811529398,34.6,76325.42,76.2,0.02888,6e-05,2.14495]
[1779811531001,34.6,76325.39,76.2,0.02889,6e-05,2.14543]
[1779811531349,34.6,76318.83,76.2,0.02845,6e-05,2.11675]
[1779811532273,34.6,76318.83,76.2,0.02845,6e-05,2.11675]
[1779811533919,34.6,76315.17,76.2,0.02825,6e-05,2.10421]
[1779811535288,34.61,76316.95,76.2,0.02835,6e-05,2.11098]
[1779811540413,34.62,76315.11,76.2,0.02828,6e-05,2.10646]
[1779811545449,34.62,76314.81,76.2,0.02829,6e-05,2.10697]
[1779811546459,34.62,76297.15,76.2,0.02729,6e-05,2.04449]
[1779811551494,34.63,76301.25,76.2,0.02756,6e-05,2.0611]
[1779811555522,34.64,76293.28,76.2,0.02714,6e-05,2.03471]
[1779811560557,34.65,76299.92,76.2,0.02755,6e-05,2.06029]
[1779811565601,34.66,76296.42,76.2,0.02738,6e-05,2.04999]
[1779811570636,34.67,76294.05,76.2,0.02728,6e-05,2.04381]
[1779811575671,34.68,76293.37,76.2,0.02728,6e-05,2.0436]
[1779811580709,34.69,76287.73,76.2,0.027,6e-05,2.02601]
[1779811581860,34.69,76287.73,76.2,0.027,6e-05,2.02601]
[1779811581868,34.69,76287.73,76.2,0.027,6e-05,2.02601]
[1779811581884,34.69,76287.73,76.2,0.027,6e-05,2.02601]
[1779811581907,34.69,76303.64,76.2,0.0279,6e-05,2.08254]
[1779811582726,34.69,76303.64,76.2,0.0279,6e-05,2.08254]
[1779811582759,34.69,76312.54,76.2,0.02842,6e-05,2.11476]
[1779811583215,34.69,76312.54,76.2,0.02842,6e-05,2.11476]
[1779811583458,34.69,76312.54,76.2,0.02842,6e-05,2.11476]
[1779811583668,34.69,76312.54,76.2,0.02842,6e-05,2.11476]
[1779811583672,34.69,76312.54,76.2,0.02842,6e-05,2.11476]
[1779811584741,34.7,76297.44,76.2,0.02757,6e-05,2.06159]
[1779811585176,34.7,76297.44,76.2,0.02757,6e-05,2.06159]
[1779811586115,34.7,76297.74,76.2,0.02759,6e-05,2.06306]
[1779811588338,34.7,76302.13,76.2,0.02785,6e-05,2.0794]
[1779811589460,34.7,76301.15,76.2,0.0278,6e-05,2.0763]
[1779811589976,34.71,76299.45,76.2,0.02771,6e-05,2.07065]
[1779811591340,34.71,76300.37,76.2,0.02777,6e-05,2.0743]
[1779811592688,34.71,76299.81,76.2,0.02768,6e-05,2.0676]
[1779811592957,34.71,76299.81,76.2,0.02768,6e-05,2.0676]
[1779811592797,34.71,76309.67,76.2,0.02825,6e-05,2.10312]
[1779811593448,34.71,76309.67,76.2,0.02825,6e-05,2.10312]
[1779811598839,34.72,76317.49,76.2,0.02873,6e-05,2.13313]
[1779811603874,34.73,76316.04,76.2,0.02867,6e-05,2.12931]
[1779811604130,34.73,76316.04,76.2,0.02867,6e-05,2.12931]
[1779811609916,34.73,76316.83,76.2,0.02874,6e-05,2.13386]
[1779811612940,34.74,76331.74,76.2,0.02963,6e-05,2.18908]
[1779811613221,34.74,76331.74,76.2,0.02963,6e-05,2.18908]
[1779811614209,34.74,76336.64,76.2,0.02993,6e-05,2.20738]
[1779811614951,34.74,76328.32,76.2,0.02943,6e-05,2.17684]
[1779811619986,34.74,76322.44,76.2,0.02911,6e-05,2.15646]
[1779811625039,34.75,76321.76,76.2,0.02909,6e-05,2.15523]
[1779811630074,34.75,76325.95,76.2,0.02935,6e-05,2.17165]
[1779811635109,34.76,76329.11,76.2,0.02956,6e-05,2.18429]
[1779811639719,34.76,76327.15,76.2,0.02945,6e-05,2.17771]
[1779811640430,34.76,76327.39,76.2,0.02947,6e-05,2.179]
[1779811640529,34.76,76343.06,76.2,0.03041,6e-05,2.23718]
[1779811647193,34.77,76344.01,76.2,0.03048,6e-05,2.24141]
[1779811652229,34.77,76343.81,76.2,0.03041,6e-05,2.23581]
[1779811654243,34.77,76331.85,76.2,0.02969,6e-05,2.19162]
[1779811655493,34.77,76331.85,76.2,0.02969,6e-05,2.19162]
[1779811655877,34.77,76331.85,76.2,0.02969,6e-05,2.19162]
[1779811655885,34.77,76331.85,76.2,0.02969,6e-05,2.19162]
[1779811656010,34.77,76331.85,76.2,0.02969,6e-05,2.19162]
[1779811656840,34.77,76331.15,76.2,0.02966,6e-05,2.18939]
[1779811656882,34.77,76346.34,76.2,0.03058,6e-05,2.24605]
[1779811657626,34.77,76346.34,76.2,0.03058,6e-05,2.24605]
[1779811659670,34.77,76355.37,76.2,0.03114,6e-05,2.2802]
[1779811659671,34.77,76355.37,76.2,0.03114,6e-05,2.2802]
[1779811659701,34.77,76355.37,76.2,0.03114,6e-05,2.2802]
[1779811661634,34.77,76354.91,76.2,0.03111,6e-05,2.27857]
[1779811662421,34.77,76355.18,76.2,0.03113,6e-05,2.27964]
[1779811662725,34.77,76355.18,76.2,0.03113,6e-05,2.27964]
[1779811662803,34.77,76348.03,76.2,0.03069,6e-05,2.25268]
[1779811664010,34.77,76348.03,76.2,0.03069,6e-05,2.25268]
[1779811664006,34.77,76325.39,76.2,0.02932,6e-05,2.16879]
[1779811664989,34.77,76325.39,76.2,0.02932,6e-05,2.16879]
[1779811665706,34.77,76318.65,76.2,0.02893,6e-05,2.14423]
[1779811668703,34.78,76320.24,76.2,0.02904,6e-05,2.15099]
[1779811674409,34.79,76314.16,76.2,0.02871,6e-05,2.13051]
[1779811675412,34.79,76304.14,76.2,0.02813,6e-05,2.09482]
[1779811678661,34.79,76307.13,76.2,0.02832,6e-05,2.10611]
[1779811684475,34.8,76294.61,76.2,0.02764,6e-05,2.06382]
[1779811686652,34.8,76295.09,76.2,0.02768,6e-05,2.06622]
[1779811690518,34.81,76284.95,76.2,0.02714,6e-05,2.03214]
[1779811692532,34.82,76294.35,76.2,0.02768,6e-05,2.06633]
[1779811697567,34.82,76298.97,76.2,0.02797,6e-05,2.08445]
[1779811702602,34.83,76299.17,76.2,0.02801,6e-05,2.087]
[1779811707636,34.84,76295.09,76.2,0.02781,6e-05,2.0743]
[1779811712672,34.85,76294.49,76.2,0.02774,6e-05,2.06891]
[1779811714686,34.85,76305.34,76.2,0.02837,6e-05,2.10821]
[1779811719492,34.86,76304.44,76.2,0.02834,6e-05,2.10624]
[1779811721735,34.86,76291.13,76.2,0.0276,6e-05,2.05998]
[1779811724756,34.87,76298.16,76.2,0.02801,6e-05,2.08599]
[1779811729791,34.87,76296.6,76.2,0.02795,6e-05,2.08225]
[1779811734827,34.88,76293.81,76.2,0.02782,6e-05,2.07422]
[1779811739862,34.89,76301.13,76.2,0.02827,6e-05,2.10206]
[1779811744897,34.9,76301.15,76.2,0.0283,6e-05,2.10379]
[1779811745748,34.9,76301.15,76.2,0.0283,6e-05,2.10379]
[1779811745908,34.9,76301.15,76.2,0.0283,6e-05,2.10379]
[1779811745910,34.9,76327.36,76.2,0.02984,6e-05,2.19916]
[1779811746211,34.9,76327.36,76.2,0.02984,6e-05,2.19916]
[1779811746264,34.9,76327.36,76.2,0.02984,6e-05,2.19916]
[1779811746992,34.9,76327.36,76.2,0.02984,6e-05,2.19916]
[1779811747016,34.9,76339.15,76.2,0.03055,6e-05,2.24307]
[1779811747579,34.9,76339.15,76.2,0.03055,6e-05,2.24307]
[1779811748062,34.9,76339.15,76.2,0.03055,6e-05,2.24307]
[1779811749586,34.9,76338.71,76.2,0.03053,6e-05,2.24162]
[1779811754968,34.9,76338.31,76.2,0.03051,6e-05,2.24075]
[1779811756982,34.91,76346.0,76.2,0.03099,6e-05,2.26981]
[1779811762017,34.91,76353.2,76.2,0.03144,6e-05,2.2973]
[1779811762539,34.91,76353.2,76.2,0.03144,6e-05,2.2973]
[1779811767052,34.91,76371.89,76.2,0.03262,6e-05,2.3691]
[1779811772087,34.91,76370.25,76.2,0.03244,6e-05,2.35682]
[1779811777122,34.9,76371.26,76.2,0.0325,6e-05,2.36031]
[1779811782157,34.9,76371.66,76.2,0.03252,6e-05,2.36141]
[1779811784171,34.9,76360.23,76.2,0.03179,6e-05,2.31722]
[1779811789206,34.9,76360.67,76.2,0.03181,6e-05,2.31881]
[1779811791220,34.9,76373.5,76.2,0.03263,6e-05,2.36823]
[1779811792744,34.9,76373.5,76.2,0.03263,6e-05,2.36823]
[1779811796642,34.9,76377.22,76.2,0.03286,6e-05,2.38217]
[1779811797262,34.9,76369.18,76.2,0.03234,6e-05,2.35071]
[1779811798383,34.9,76369.18,76.2,0.03234,6e-05,2.35071]
[1779811799173,34.9,76369.18,76.2,0.03234,6e-05,2.35071]
[1779811798851,34.9,76355.62,76.2,0.03148,6e-05,2.29867]
[1779811804311,34.9,76352.16,76.2,0.03127,6e-05,2.28573]
[1779811806485,34.9,76350.74,76.2,0.03118,6e-05,2.28043]
[1779811806607,34.9,76322.72,76.2,0.02948,6e-05,2.17621]
[1779811807546,34.9,76322.72,76.2,0.02948,6e-05,2.17621]
[1779811808029,34.9,76322.72,76.2,0.02948,6e-05,2.17621]
[1779811808501,34.9,76323.37,76.2,0.02953,6e-05,2.17901]
[1779811809297,34.9,76326.66,76.2,0.02972,6e-05,2.19108]
[1779811811144,34.9,76322.8,76.2,0.0295,6e-05,2.17711]
[1779811811152,34.9,76322.8,76.2,0.0295,6e-05,2.17711]
[1779811810354,34.9,76310.52,76.2,0.02878,6e-05,2.13273]
[1779811811999,34.9,76310.52,76.2,0.02878,6e-05,2.13273]
[1779811812081,34.9,76299.2,76.2,0.02814,6e-05,2.09283]
[1779811813759,34.9,76299.47,76.2,0.02816,6e-05,2.09379]
[1779811814030,34.9,76299.47,76.2,0.02816,6e-05,2.09379]
[1779811818110,34.91,76299.72,76.2,0.02819,6e-05,2.09601]
[1779811823445,34.92,76301.16,76.2,0.02831,6e-05,2.10349]
[1779811828480,34.93,76295.33,76.2,0.02801,6e-05,2.08446]
[1779811833959,34.94,76292.65,76.2,0.02781,6e-05,2.07128]
[1779811835267,34.94,76294.55,76.2,0.02793,6e-05,2.07876]
[1779811837544,34.94,76287.26,76.2,0.02754,6e-05,2.0542]
[1779811842579,34.95,76289.12,76.2,0.02768,6e-05,2.06276]
[1779811847614,34.96,76287.34,76.2,0.02761,6e-05,2.05851]
[1779811852649,34.97,76283.52,76.2,0.02743,6e-05,2.04754]
[1779811857684,34.98,76281.28,76.2,0.02734,6e-05,2.04182]
[1779811862719,34.99,76277.84,76.2,0.02719,6e-05,2.03192]
[1779811867754,35.0,76281.19,76.2,0.0274,6e-05,2.04525]
[1779811871782,35.01,76289.64,76.2,0.0279,6e-05,2.07651]
[1779811876816,35.02,76287.51,76.2,0.02781,6e-05,2.07115]
[1779811881852,35.03,76289.38,76.2,0.02795,6e-05,2.0795]
[1779811883521,35.03,76285.03,76.2,0.02771,6e-05,2.06453]
[1779811883866,35.03,76275.96,76.2,0.02721,6e-05,2.03323]
[1779811888277,35.03,76275.43,76.2,0.0272,6e-05,2.03263]
[1779811888750,35.04,76276.4,76.2,0.02726,6e-05,2.03641]
[1779811891152,35.04,76276.74,76.2,0.02729,6e-05,2.03843]
[1779811891591,35.04,76278.62,76.2,0.02734,6e-05,2.04029]
[1779811894220,35.05,76274.11,76.2,0.0271,6e-05,2.02545]
[1779811897219,35.05,76278.33,76.2,0.02735,6e-05,2.04131]
[1779811902999,35.06,76278.09,76.2,0.02738,6e-05,2.04321]
[1779811908036,35.07,76282.14,76.2,0.02764,6e-05,2.05928]
[1779811910845,35.08,76283.34,76.2,0.02772,6e-05,2.06419]
[1779811916092,35.09,76283.53,76.2,0.02777,6e-05,2.06698]
[1779811921127,35.09,76281.46,76.2,0.02768,6e-05,2.06147]
[1779811926162,35.1,76278.93,76.2,0.02756,6e-05,2.05439]
[1779811931196,35.11,76281.77,76.2,0.02775,6e-05,2.06606]
[1779811936232,35.12,76280.9,76.2,0.02773,6e-05,2.06472]
[1779811941267,35.13,76280.97,76.2,0.02776,6e-05,2.06665]
[1779811946303,35.13,76276.27,76.2,0.02752,6e-05,2.05187]
[1779811951338,35.14,76279.91,76.2,0.02769,6e-05,2.06119]
[1779811956373,35.15,76275.56,76.2,0.02748,6e-05,2.0477]
[1779811959692,35.15,76275.79,76.2,0.0275,6e-05,2.04923]
[1779811959708,35.15,76275.79,76.2,0.0275,6e-05,2.04923]
[1779811959754,35.15,76275.79,76.2,0.0275,6e-05,2.04923]
[1779811960213,35.15,76275.79,76.2,0.0275,6e-05,2.04923]
[1779811962665,35.16,76269.42,76.2,0.02717,6e-05,2.02826]
[1779811963030,35.16,76269.42,76.2,0.02717,6e-05,2.02826]
[1779811963041,35.16,76261.61,76.2,0.02675,5e-05,2.00223]
[1779811963443,35.16,76261.61,76.2,0.02675,5e-05,2.00223]
[1779811963674,35.16,76261.61,76.2,0.02675,5e-05,2.00223]
[1779811963742,35.16,76261.61,76.2,0.02675,5e-05,2.00223]
[1779811963788,35.16,76261.61,76.2,0.02675,5e-05,2.00223]
[1779811963790,35.16,76253.72,76.2,0.02633,5e-05,1.97535]
[1779811964960,35.16,76253.72,76.2,0.02633,5e-05,1.97535]
[1779811967866,35.17,76255.41,76.2,0.02645,5e-05,1.98297]
[1779811969511,35.17,76255.82,76.2,0.02648,5e-05,1.98482]
[1779811970377,35.17,76255.82,76.2,0.02648,5e-05,1.98482]
[1779811970388,35.17,76255.82,76.2,0.02648,5e-05,1.98482]
[1779811971029,35.18,76251.99,76.2,0.02629,5e-05,1.97275]
[1779811971123,35.18,76251.99,76.2,0.02629,5e-05,1.97275]
[1779811971358,35.18,76251.99,76.2,0.02629,5e-05,1.97275]
[1779811971242,35.18,76206.37,76.2,0.02395,5e-05,1.82344]
[1779811971710,35.18,76206.37,76.2,0.02395,5e-05,1.82344]
[1779811971834,35.18,76206.37,76.2,0.02395,5e-05,1.82344]
[1779811972319,35.18,76206.37,76.2,0.02395,5e-05,1.82344]
[1779811972332,35.22,76137.46,76.2,0.02085,4e-05,1.62116]
[1779811972761,35.22,76137.46,76.2,0.02085,4e-05,1.62116]
[1779811973383,35.22,76137.46,76.2,0.02085,4e-05,1.62116]
[1779811972972,35.25,76115.4,76.2,0.01998,4e-05,1.56268]
[1779811973459,35.25,76115.4,76.2,0.01998,4e-05,1.56268]
[1779811973491,35.25,76115.4,76.2,0.01998,4e-05,1.56268]
[1779811973644,35.25,76144.89,76.2,0.02126,4e-05,1.64813]
[1779811975242,35.25,76144.89,76.2,0.02126,4e-05,1.64813]
[1779811975316,35.25,76172.73,76.2,0.02254,5e-05,1.73198]
[1779811975451,35.25,76172.73,76.2,0.02254,5e-05,1.73198]
[1779811975530,35.25,76172.73,76.2,0.02254,5e-05,1.73198]
[1779811975678,35.25,76172.73,76.2,0.02254,5e-05,1.73198]
[1779811976169,35.25,76172.73,76.2,0.02254,5e-05,1.73198]
[1779811976385,35.25,76172.73,76.2,0.02254,5e-05,1.73198]
[1779811977767,35.25,76174.49,76.2,0.02263,5e-05,1.73821]
[1779811978011,35.25,76174.49,76.2,0.02263,5e-05,1.73821]
[1779811978177,35.25,76174.49,76.2,0.02263,5e-05,1.73821]
[1779811978380,35.3,76154.75,76.2,0.02186,5e-05,1.68734]
[1779811979629,35.3,76159.27,76.2,0.02207,5e-05,1.70096]
[1779811979745,35.3,76149.95,76.2,0.02165,5e-05,1.67385]
[1779811981156,35.3,76149.95,76.2,0.02165,5e-05,1.67385]
[1779811981187,35.31,76139.1,76.2,0.02118,4e-05,1.64293]
[1779811982178,35.31,76139.1,76.2,0.02118,4e-05,1.64293]
[1779811982212,35.31,76139.1,76.2,0.02118,4e-05,1.64293]
[1779811982441,35.31,76139.1,76.2,0.02118,4e-05,1.64293]
[1779811982324,35.33,76173.27,76.2,0.02283,5e-05,1.75073]
[1779811982746,35.33,76173.27,76.2,0.02283,5e-05,1.75073]
[1779811984395,35.33,76175.3,76.2,0.02292,5e-05,1.757]
[1779811985680,35.34,76176.97,76.2,0.02303,5e-05,1.76377]
[1779811987010,35.39,76176.99,76.2,0.02316,5e-05,1.77244]
[1779811987081,35.39,76188.56,76.2,0.02373,5e-05,1.80941]
[1779811987418,35.39,76188.56,76.2,0.02373,5e-05,1.80941]
[1779811987624,35.39,76188.56,76.2,0.02373,5e-05,1.80941]
[1779811988154,35.39,76188.56,76.2,0.02373,5e-05,1.80941]
[1779811988245,35.39,76188.56,76.2,0.02373,5e-05,1.80941]
[1779811988253,35.39,76195.62,76.2,0.02409,5e-05,1.83248]
[1779811988624,35.39,76203.97,76.2,0.02451,5e-05,1.85924]
[1779811990420,35.4,76219.19,76.2,0.02529,5e-05,1.90939]
[1779811991579,35.4,76218.53,76.2,0.02527,5e-05,1.90779]
[1779811992027,35.4,76218.53,76.2,0.02527,5e-05,1.90779]
[1779811992589,35.4,76225.06,76.2,0.02562,5e-05,1.93041]
[1779811992989,35.4,76225.06,76.2,0.02562,5e-05,1.93041]
[1779811993057,35.4,76212.5,76.2,0.02497,5e-05,1.88904]
[1779811993683,35.4,76212.5,76.2,0.02497,5e-05,1.88904]
[1779811993942,35.4,76198.22,76.2,0.02425,5e-05,1.84289]
[1779811994440,35.4,76198.22,76.2,0.02425,5e-05,1.84289]
[1779811994449,35.4,76198.22,76.2,0.02425,5e-05,1.84289]
[1779811994645,35.4,76198.22,76.2,0.02425,5e-05,1.84289]
[1779811995035,35.4,76198.22,76.2,0.02425,5e-05,1.84289]
[1779811996447,35.41,76200.5,76.2,0.02439,5e-05,1.85153]
[1779811997199,35.41,76220.1,76.2,0.0254,5e-05,1.9159]
[1779811999446,35.42,76220.24,76.2,0.02541,5e-05,1.91691]
[1779812000166,35.42,76220.24,76.2,0.02541,5e-05,1.91691]
[1779812001461,35.42,76216.04,76.2,0.02521,5e-05,1.90422]
[1779812002218,35.42,76216.04,76.2,0.02521,5e-05,1.90422]
[1779812003347,35.43,76199.23,76.2,0.02439,5e-05,1.85142]
[1779812004566,35.43,76200.69,76.2,0.02446,5e-05,1.85611]
[1779812007572,35.5,76195.94,76.2,0.02444,5e-05,1.85459]
[1779812008773,35.56,76186.27,76.2,0.02416,5e-05,1.8365]
[1779812010787,35.62,76198.63,76.2,0.02498,5e-05,1.88904]
[1779812012801,35.68,76185.88,76.2,0.02447,5e-05,1.85515]
[1779812013985,35.68,76185.88,76.2,0.02447,5e-05,1.85515]
[1779812014204,35.68,76185.88,76.2,0.02447,5e-05,1.85515]
[1779812014296,35.68,76185.88,76.2,0.02447,5e-05,1.85515]
[1779812014389,35.74,76199.08,76.2,0.02532,5e-05,1.90978]
[1779812014588,35.74,76199.08,76.2,0.02532,5e-05,1.90978]
[1779812015319,35.74,76199.08,76.2,0.02532,5e-05,1.90978]
[1779812015343,35.74,76223.67,76.2,0.02662,5e-05,1.99164]
[1779812016362,35.74,76223.67,76.2,0.02662,5e-05,1.99164]
[1779812017775,35.74,76218.97,76.2,0.02637,5e-05,1.97633]
[1779812018776,35.75,76221.36,76.2,0.02651,5e-05,1.98477]
[1779812018787,35.75,76221.36,76.2,0.02651,5e-05,1.98477]
[1779812018847,35.75,76221.36,76.2,0.02651,5e-05,1.98477]
[1779812018859,35.75,76221.36,76.2,0.02651,5e-05,1.98477]
[1779812019183,35.75,76221.36,76.2,0.02651,5e-05,1.98477]
[1779812019224,35.75,76240.97,76.2,0.02758,5e-05,2.05212]
[1779812019472,35.75,76240.97,76.2,0.02758,5e-05,2.05212]
[1779812019712,35.75,76240.97,76.2,0.02758,5e-05,2.05212]
[1779812019863,35.75,76240.97,76.2,0.02758,5e-05,2.05212]
[1779812019871,35.75,76255.4,76.2,0.02838,6e-05,2.10205]
[1779812020717,35.75,76255.4,76.2,0.02838,6e-05,2.10205]
[1779812020733,35.75,76255.4,76.2,0.02838,6e-05,2.10205]
[1779812021405,35.75,76255.4,76.2,0.02838,6e-05,2.10205]
[1779812021050,35.75,76274.98,76.2,0.02951,6e-05,2.17176]
[1779812022928,35.75,76274.6,76.2,0.02949,6e-05,2.17041]
[1779812024413,35.75,76274.15,76.2,0.02946,6e-05,2.16906]
[1779812024936,35.75,76269.7,76.2,0.02921,6e-05,2.15335]
[1779812025650,35.76,76271.16,76.2,0.0293,6e-05,2.15869]
[1779812026408,35.76,76271.16,76.2,0.0293,6e-05,2.15869]
[1779812027726,35.76,76278.14,76.2,0.0297,6e-05,2.18389]
[1779812027827,35.76,76278.14,76.2,0.0297,6e-05,2.18389]
[1779812027946,35.76,76278.14,76.2,0.0297,6e-05,2.18389]
[1779812028044,35.76,76278.14,76.2,0.0297,6e-05,2.18389]
[1779812028593,35.76,76281.75,76.2,0.02992,6e-05,2.19697]
[1779812029171,35.76,76281.75,76.2,0.02992,6e-05,2.19697]
[1779812029173,35.76,76281.75,76.2,0.02992,6e-05,2.19697]
[1779812029944,35.76,76283.65,76.2,0.03003,6e-05,2.20391]
[1779812030318,35.76,76283.65,76.2,0.03003,6e-05,2.20391]
[1779812030427,35.76,76283.65,76.2,0.03003,6e-05,2.20391]
[1779812030944,35.76,76284.62,76.2,0.03009,6e-05,2.20749]
[1779812031502,35.76,76288.41,76.2,0.03031,6e-05,2.22129]
[1779812031671,35.76,76288.41,76.2,0.03031,6e-05,2.22129]
[1779812032428,35.76,76288.41,76.2,0.03031,6e-05,2.22129]
[1779812032508,35.76,76284.78,76.2,0.0301,6e-05,2.20795]
[1779812032796,35.76,76284.78,76.2,0.0301,6e-05,2.20795]
[1779812033443,35.76,76284.78,76.2,0.0301,6e-05,2.20795]
[1779812034979,35.76,76301.76,76.2,0.03111,6e-05,2.26981]
[1779812036450,35.76,76301.76,76.2,0.03111,6e-05,2.26981]
[1779812036748,35.76,76300.95,76.2,0.03106,6e-05,2.2668]
[1779812040469,35.76,76305.81,76.2,0.03135,6e-05,2.28464]
[1779812041337,35.76,76305.48,76.2,0.03133,6e-05,2.28336]
[1779812041586,35.75,76300.29,76.2,0.03101,6e-05,2.26392]
[1779812043036,35.75,76286.56,76.2,0.03018,6e-05,2.2133]
[1779812047064,35.75,76266.54,76.2,0.02901,6e-05,2.14104]
[1779812052098,35.75,76263.24,76.2,0.02882,6e-05,2.12919]
[1779812055122,35.75,76246.78,76.2,0.02789,6e-05,2.07173]
[1779812060156,35.75,76251.07,76.2,0.02814,6e-05,2.08695]
[1779812065191,35.75,76247.09,76.2,0.02792,6e-05,2.07354]
[1779812068212,35.75,76237.73,76.2,0.02741,5e-05,2.04166]
[1779812073247,35.76,76245.0,76.2,0.02776,6e-05,2.06211]
[1779812078283,35.76,76246.22,76.2,0.02783,6e-05,2.06678]
[1779812083320,35.76,76245.34,76.2,0.02779,6e-05,2.06418]
[1779812085334,35.76,76236.99,76.2,0.02733,5e-05,2.03574]
[1779812090369,35.76,76238.8,76.2,0.02744,5e-05,2.04261]
[1779812095404,35.77,76237.12,76.2,0.02736,5e-05,2.03755]
[1779812100439,35.77,76236.32,76.2,0.02733,5e-05,2.03553]
[1779812101448,35.77,76226.81,76.2,0.02682,5e-05,2.00343]
[1779812102221,35.77,76226.81,76.2,0.02682,5e-05,2.00343]
[1779812102457,35.77,76217.29,76.2,0.02632,5e-05,1.97172]
[1779812107490,35.78,76216.38,76.2,0.02629,5e-05,1.96991]
[1779812112525,35.78,76210.67,76.2,0.02601,5e-05,1.95224]
[1779812115546,35.79,76220.15,76.2,0.02652,5e-05,1.9846]
[1779812116553,35.8,76227.8,76.2,0.02697,5e-05,2.01256]
[1779812120040,35.8,76230.25,76.2,0.02711,5e-05,2.02135]
[1779812120581,35.8,76239.66,76.2,0.02762,5e-05,2.05359]
[1779812125458,35.8,76236.77,76.2,0.02747,5e-05,2.04406]
[1779812125601,35.81,76236.82,76.2,0.02748,5e-05,2.04448]
[1779812125647,35.81,76268.97,76.2,0.02928,6e-05,2.15648]
[1779812127108,35.81,76268.97,76.2,0.02928,6e-05,2.15648]
[1779812127588,35.81,76268.97,76.2,0.02928,6e-05,2.15648]
[1779812127652,35.8,76278.35,76.2,0.02982,6e-05,2.18981]
[1779812129117,35.8,76278.35,76.2,0.02982,6e-05,2.18981]
[1779812129203,35.8,76285.35,76.2,0.03023,6e-05,2.21476]
[1779812129668,35.8,76285.35,76.2,0.03023,6e-05,2.21476]
[1779812132128,35.8,76284.64,76.2,0.03018,6e-05,2.21204]
[1779812134601,35.8,76286.38,76.2,0.03021,6e-05,2.21268]
[1779812134693,35.8,76287.69,76.2,0.03028,6e-05,2.2171]
[1779812134700,35.8,76297.9,76.2,0.03089,6e-05,2.25432]
[1779812137014,35.8,76298.79,76.2,0.03094,6e-05,2.25692]
[1779812137208,35.8,76298.79,76.2,0.03094,6e-05,2.25692]
[1779812137227,35.79,76288.3,76.2,0.03029,6e-05,2.21739]
[1779812139021,35.79,76286.59,76.2,0.03019,6e-05,2.2112]
[1779812142231,35.79,76287.61,76.2,0.03025,6e-05,2.21489]
[1779812147792,35.79,76287.35,76.2,0.03023,6e-05,2.21395]
[1779812152825,35.79,76292.72,76.2,0.03055,6e-05,2.23345]
[1779812157861,35.79,76285.87,76.2,0.03015,6e-05,2.20859]
[1779812162896,35.79,76282.32,76.2,0.02994,6e-05,2.19579]
[1779812165919,35.79,76294.44,76.2,0.03065,6e-05,2.23973]
[1779812167933,35.79,76302.21,76.2,0.03112,6e-05,2.26822]
[1779812168940,35.79,76293.85,76.2,0.03062,6e-05,2.23758]
[1779812173975,35.79,76300.26,76.2,0.031,6e-05,2.26105]
[1779812179010,35.79,76307.99,76.2,0.03147,6e-05,2.28959]
[1779812184047,35.79,76315.05,76.2,0.03191,6e-05,2.31588]
[1779812189082,35.79,76315.26,76.2,0.03192,6e-05,2.31666]
[1779812194418,35.79,76316.06,76.2,0.0319,6e-05,2.31418]
[1779812197143,35.79,76332.74,76.2,0.03295,6e-05,2.37712]
[1779812202179,35.79,76348.34,76.2,0.03395,7e-05,2.43706]
[1779812204460,35.79,76351.97,76.2,0.03419,7e-05,2.45116]
[1779812205203,35.79,76364.2,76.2,0.035,7e-05,2.49907]
[1779812210245,35.79,76368.47,76.2,0.03528,7e-05,2.51595]
[1779812213946,35.79,76369.82,76.2,0.03537,7e-05,2.52131]
[1779812213948,35.79,76369.82,76.2,0.03537,7e-05,2.52131]
[1779812214276,35.79,76370.7,76.2,0.03543,7e-05,2.5248]
[1779812217301,35.76,76381.12,76.2,0.03603,7e-05,2.56029]
[1779812222336,35.71,76375.1,76.2,0.03539,7e-05,2.52262]
[1779812225357,35.7,76364.77,76.2,0.03469,7e-05,2.48116]
[1779812228378,35.7,76354.89,76.2,0.03403,7e-05,2.44218]
[1779812233412,35.7,76365.29,76.2,0.03471,7e-05,2.48252]
[1779812238448,35.7,76365.31,76.2,0.0347,7e-05,2.48202]
[1779812243483,35.7,76380.62,76.2,0.03572,7e-05,2.54221]
[1779812247511,35.67,76371.11,76.2,0.03499,7e-05,2.49929]
[1779812249525,35.66,76384.81,76.2,0.03588,7e-05,2.55163]
[1779812254560,35.65,76379.64,76.2,0.03541,7e-05,2.52229]
[1779812259595,35.63,76381.2,76.2,0.03541,7e-05,2.52244]
[1779812264630,35.58,76388.47,76.2,0.03574,7e-05,2.54184]
[1779812269665,35.57,76381.82,76.2,0.03523,7e-05,2.51231]
[1779812274700,35.57,76377.55,76.2,0.03493,7e-05,2.49456]
[1779812279735,35.55,76376.57,76.2,0.03481,7e-05,2.48755]
[1779812281749,35.55,76362.27,76.2,0.03386,7e-05,2.43113]
[1779812283763,35.55,76353.59,76.2,0.0333,6e-05,2.39744]
[1779812286784,35.55,76345.31,76.2,0.03277,6e-05,2.36564]
[1779812291819,35.55,76348.19,76.2,0.03295,6e-05,2.37667]
[1779812296854,35.55,76344.07,76.2,0.03269,6e-05,2.36091]
[1779812301891,35.55,76343.12,76.2,0.03263,6e-05,2.35728]
[1779812302898,35.55,76350.71,76.2,0.03311,6e-05,2.38635]
[1779812304912,35.55,76360.54,76.2,0.03375,7e-05,2.42436]
[1779812309947,35.55,76353.63,76.2,0.0333,6e-05,2.39752]
[1779812314983,35.55,76354.55,76.2,0.03329,6e-05,2.39548]
[1779812319011,35.55,76364.09,76.2,0.03391,7e-05,2.43248]
[1779812324047,35.55,76364.75,76.2,0.03395,7e-05,2.43488]
[1779812329082,35.55,76354.88,76.2,0.0333,6e-05,2.39646]
[1779812333111,35.55,76347.39,76.2,0.03282,6e-05,2.36768]
[1779812338149,35.55,76348.54,76.2,0.0329,6e-05,2.37208]
[1779812343184,35.55,76344.63,76.2,0.03265,6e-05,2.35713]
[1779812348219,35.55,76346.22,76.2,0.03275,6e-05,2.3632]
[1779812350233,35.55,76337.25,76.2,0.03218,6e-05,2.3291]
[1779812355267,35.55,76345.49,76.2,0.0327,6e-05,2.36041]
[1779812360303,35.55,76352.26,76.2,0.03313,6e-05,2.38636]
[1779812365338,35.55,76374.0,76.2,0.03456,7e-05,2.47103]
[1779812365844,35.55,76374.0,76.2,0.03456,7e-05,2.47103]
[1779812371380,35.55,76369.91,76.2,0.03421,7e-05,2.44927]
[1779812376415,35.55,76367.26,76.2,0.03404,7e-05,2.4389]
[1779812381450,35.55,76373.82,76.2,0.03447,7e-05,2.46463]
[1779812386486,35.55,76371.43,76.2,0.03431,7e-05,2.45524]
[1779812391521,35.55,76374.62,76.2,0.03452,7e-05,2.46778]
[1779812396556,35.55,76367.56,76.2,0.03406,7e-05,2.44008]
[1779812401591,35.55,76366.84,76.2,0.03401,7e-05,2.43726]
[1779812403614,35.55,76359.22,76.2,0.03351,6e-05,2.40763]
[1779812408649,35.55,76368.97,76.2,0.03415,7e-05,2.44559]
[1779812409656,35.55,76360.0,76.2,0.03356,7e-05,2.41065]
[1779812414691,35.55,76365.84,76.2,0.03394,7e-05,2.43336]
[1779812419726,35.55,76370.44,76.2,0.03425,7e-05,2.45135]
[1779812424761,35.55,76379.32,76.2,0.03484,7e-05,2.48635]
[1779812429796,35.55,76375.2,76.2,0.03456,7e-05,2.47007]
[1779812433827,35.55,76369.13,76.2,0.03409,7e-05,2.44056]
[1779812435841,35.55,76358.26,76.2,0.03338,6e-05,2.39831]
[1779812440876,35.55,76355.45,76.2,0.03319,6e-05,2.38747]
[1779812445913,35.55,76353.76,76.2,0.03309,6e-05,2.38097]
[1779812450948,35.55,76351.3,76.2,0.03293,6e-05,2.37152]
[1779812455984,35.55,76353.41,76.2,0.03306,6e-05,2.37962]
[1779812461022,35.55,76352.29,76.2,0.03299,6e-05,2.37532]
[1779812462029,35.55,76340.6,76.2,0.03225,6e-05,2.33076]
[1779812467064,35.55,76337.35,76.2,0.03204,6e-05,2.31847]
[1779812468071,35.55,76326.43,76.2,0.03137,6e-05,2.27753]
[1779812473126,35.55,76323.55,76.2,0.03119,6e-05,2.26682]
[1779812479148,35.55,76317.8,76.2,0.03084,6e-05,2.24554]
[1779812484183,35.55,76323.63,76.2,0.03119,6e-05,2.26712]
[1779812489218,35.55,76329.8,76.2,0.03157,6e-05,2.29011]
[1779812493246,35.55,76323.22,76.2,0.0311,6e-05,2.26017]
[1779812498281,35.55,76330.97,76.2,0.03158,6e-05,2.28902]
[1779812501302,35.55,76318.15,76.2,0.03079,6e-05,2.24143]
[1779812508351,35.55,76313.71,76.2,0.03052,6e-05,2.22511]
[1779812513386,35.55,76323.17,76.2,0.0311,6e-05,2.25998]
[1779812518421,35.55,76322.49,76.2,0.03105,6e-05,2.25746]
[1779812522449,35.55,76331.46,76.2,0.03161,6e-05,2.29086]
[1779812527484,35.55,76336.53,76.2,0.03192,6e-05,2.30988]
[1779812532520,35.55,76339.03,76.2,0.03208,6e-05,2.31931]
[1779812533528,35.55,76329.71,76.2,0.0315,6e-05,2.28431]
[1779812538562,35.55,76329.25,76.2,0.03147,6e-05,2.2826]
[1779812543597,35.55,76334.85,76.2,0.03182,6e-05,2.30357]
[1779812548813,35.55,76338.49,76.2,0.03204,6e-05,2.31727]
[1779812549757,35.55,76366.18,76.2,0.03382,7e-05,2.4234]
[1779812550651,35.55,76381.55,76.2,0.03484,7e-05,2.48375]
[1779812555456,35.55,76385.06,76.2,0.035,7e-05,2.49194]
[1779812560723,35.55,76389.02,76.2,0.03525,7e-05,2.50708]
[1779812566055,35.55,76388.17,76.2,0.03518,7e-05,2.50298]
[1779812571800,35.55,76391.12,76.2,0.03538,7e-05,2.51456]
[1779812575828,35.55,76401.74,76.2,0.03611,7e-05,2.55719]
[1779812580863,35.54,76409.14,76.2,0.03662,7e-05,2.58678]
[1779812585898,35.54,76416.13,76.2,0.03709,7e-05,2.61464]
[1779812590933,35.54,76412.87,76.2,0.03685,7e-05,2.60033]
[1779812592947,35.53,76422.07,76.2,0.03749,7e-05,2.63779]
[1779812594961,35.52,76432.47,76.2,0.0382,7e-05,2.67844]
[1779812596975,35.5,76421.48,76.2,0.03731,7e-05,2.62735]
[1779812602010,35.49,76414.68,76.2,0.03677,7e-05,2.59591]
[1779812606040,35.48,76396.29,76.2,0.03549,7e-05,2.52074]
[1779812608054,35.48,76386.37,76.2,0.0348,7e-05,2.48064]
[1779812610068,35.48,76373.39,76.2,0.03393,7e-05,2.42899]
[1779812615150,35.48,76378.63,76.2,0.0342,7e-05,2.44386]
[1779812616110,35.48,76388.6,76.2,0.03487,7e-05,2.48322]
[1779812618124,35.48,76400.75,76.2,0.0357,7e-05,2.53179]
[1779812623159,35.48,76403.07,76.2,0.03585,7e-05,2.54075]
[1779812626197,35.48,76416.53,76.2,0.03678,7e-05,2.59523]
[1779812630781,35.47,76430.48,76.2,0.03776,7e-05,2.65206]
[1779812632245,35.46,76420.22,76.2,0.03698,7e-05,2.60696]
[1779812633252,35.46,76402.22,76.2,0.03573,7e-05,2.53357]
[1779812638287,35.45,76397.82,76.2,0.0354,7e-05,2.51432]
[1779812643322,35.45,76408.08,76.2,0.03608,7e-05,2.55444]
[1779812648357,35.45,76400.24,76.2,0.03553,7e-05,2.52236]
[1779812653392,35.45,76406.77,76.2,0.03598,7e-05,2.54837]
[1779812658427,35.44,76401.4,76.2,0.0356,7e-05,2.52629]
[1779812663462,35.44,76402.69,76.2,0.03568,7e-05,2.5312]
[1779812668497,35.44,76404.23,76.2,0.03579,7e-05,2.53713]
[1779812674539,35.44,76405.7,76.2,0.0358,7e-05,2.53689]
[1779812678567,35.44,76396.54,76.2,0.03517,7e-05,2.49992]
[1779812683602,35.44,76400.0,76.2,0.03541,7e-05,2.51376]
[1779812686623,35.44,76407.71,76.2,0.03594,7e-05,2.54467]
[1779812691658,35.44,76418.59,76.2,0.03669,7e-05,2.58858]
[1779812696693,35.41,76421.8,76.2,0.03681,7e-05,2.59553]
[1779812701730,35.38,76421.95,76.2,0.03669,7e-05,2.58852]
[1779812703977,35.37,76433.58,76.2,0.03748,7e-05,2.63488]
[1779812709911,35.33,76431.14,76.2,0.03714,7e-05,2.6149]
[1779812712808,35.3,76423.5,76.2,0.03648,7e-05,2.5768]
[1779812716900,35.3,76414.78,76.2,0.03585,7e-05,2.53982]
[1779812722878,35.29,76411.87,76.2,0.03564,7e-05,2.52769]
[1779812727913,35.29,76412.46,76.2,0.03568,7e-05,2.52987]
[1779812731941,35.29,76423.39,76.2,0.03636,7e-05,2.56827]
[1779812736976,35.29,76424.44,76.2,0.03642,7e-05,2.57201]
[1779812742013,35.29,76420.22,76.2,0.03612,7e-05,2.55434]
[1779812747061,35.29,76416.71,76.2,0.03587,7e-05,2.53966]
[1779812750082,35.29,76409.53,76.2,0.03537,7e-05,2.51045]
[1779812755116,35.29,76414.47,76.2,0.03571,7e-05,2.53023]
[1779812759145,35.28,76424.74,76.2,0.03642,7e-05,2.57187]
[1779812764180,35.28,76426.4,76.2,0.03653,7e-05,2.57811]
[1779812769215,35.28,76438.58,76.2,0.03738,7e-05,2.6277]
[1779812770221,35.28,76447.92,76.2,0.03805,7e-05,2.66653]
[1779812775257,35.26,76457.25,76.2,0.03867,7e-05,2.70202]
[1779812778281,35.24,76464.49,76.2,0.03913,7e-05,2.72834]
[1779812783313,35.19,76458.91,76.2,0.03849,7e-05,2.69157]
[1779812784320,35.18,76450.28,76.2,0.0378,7e-05,2.6519]
[1779812786409,35.17,76437.52,76.2,0.03687,7e-05,2.59834]
[1779812788349,35.17,76424.25,76.2,0.03593,7e-05,2.54361]
[1779812793384,35.17,76421.52,76.2,0.03566,7e-05,2.52656]
[1779812798419,35.17,76415.84,76.2,0.03527,7e-05,2.50355]
[1779812803454,35.17,76419.12,76.2,0.0355,7e-05,2.51672]
[1779812808489,35.17,76415.77,76.2,0.03526,7e-05,2.50316]
[1779812813531,35.17,76415.11,76.2,0.03522,7e-05,2.5005]
[1779812814538,35.17,76403.94,76.2,0.03446,7e-05,2.45579]
[1779812819573,35.17,76422.23,76.2,0.03571,7e-05,2.52929]
[1779812820580,35.17,76432.83,76.2,0.03645,7e-05,2.57255]
[1779812825784,35.17,76436.2,76.2,0.03668,7e-05,2.58597]
[1779812831657,35.17,76437.67,76.2,0.03677,7e-05,2.59135]
[1779812836692,35.17,76428.24,76.2,0.0361,7e-05,2.55215]
[1779812841726,35.16,76425.63,76.2,0.03592,7e-05,2.54143]
[1779812846843,35.16,76425.18,76.2,0.03589,7e-05,2.53955]
[1779812846904,35.16,76405.83,76.2,0.03456,7e-05,2.46159]
[1779812848335,35.16,76384.5,76.2,0.03314,7e-05,2.37761]
[1779812853841,35.16,76380.33,76.2,0.0328,6e-05,2.35585]
[1779812856864,35.16,76390.37,76.2,0.03345,7e-05,2.39489]
[1779812861898,35.16,76392.94,76.2,0.03362,7e-05,2.40495]
[1779812865926,35.16,76400.42,76.2,0.03412,7e-05,2.43442]
[1779812870962,35.16,76404.2,76.2,0.03437,7e-05,2.4494]
[1779812875996,35.16,76403.67,76.2,0.03434,7e-05,2.44729]
[1779812876581,35.16,76403.67,76.2,0.03434,7e-05,2.44729]
[1779812876699,35.16,76403.67,76.2,0.03434,7e-05,2.44729]
[1779812876735,35.16,76403.67,76.2,0.03434,7e-05,2.44729]
[1779812877114,35.16,76403.67,76.2,0.03434,7e-05,2.44729]
[1779812877207,35.16,76403.44,76.2,0.03432,7e-05,2.44638]
[1779812883002,35.15,76403.08,76.2,0.03422,7e-05,2.44049]
[1779812883363,35.15,76403.08,76.2,0.03422,7e-05,2.44049]
[1779812883158,35.14,76410.99,76.2,0.03474,7e-05,2.4711]
[1779812887588,35.13,76413.75,76.2,0.03486,7e-05,2.47836]
[1779812888092,35.12,76390.36,76.2,0.03328,7e-05,2.38486]
[1779812888555,35.12,76390.36,76.2,0.03328,7e-05,2.38486]
[1779812889242,35.12,76390.36,76.2,0.03328,7e-05,2.38486]
[1779812889304,35.12,76397.86,76.2,0.03376,7e-05,2.41347]
[1779812890019,35.12,76397.86,76.2,0.03376,7e-05,2.41347]
[1779812891817,35.11,76401.14,76.2,0.03395,7e-05,2.42471]
[1779812892117,35.11,76410.01,76.2,0.03453,7e-05,2.45906]
[1779812895138,35.1,76423.8,76.2,0.03543,7e-05,2.51171]
[1779812898781,35.08,76419.29,76.2,0.03507,7e-05,2.49048]
[1779812900184,35.07,76394.39,76.2,0.03336,7e-05,2.3897]
[1779812900859,35.07,76394.39,76.2,0.03336,7e-05,2.3897]
[1779812900888,35.07,76394.39,76.2,0.03336,7e-05,2.3897]
[1779812902202,35.07,76374.18,76.2,0.03203,6e-05,2.3099]
[1779812902590,35.07,76374.18,76.2,0.03203,6e-05,2.3099]
[1779812903419,35.07,76374.18,76.2,0.03203,6e-05,2.3099]
[1779812904029,35.06,76367.4,76.2,0.03159,6e-05,2.28341]
[1779812906699,35.06,76376.28,76.2,0.03212,6e-05,2.31533]
[1779812909444,35.05,76385.96,76.2,0.0327,6e-05,2.35057]
[1779812914801,35.03,76391.86,76.2,0.03295,7e-05,2.36419]
[1779812914891,35.03,76391.86,76.2,0.03295,7e-05,2.36419]
[1779812915313,35.03,76407.14,76.2,0.03395,7e-05,2.42341]
[1779812919344,35.01,76415.08,76.2,0.03443,7e-05,2.45162]
[1779812921809,35.01,76417.39,76.2,0.03455,7e-05,2.45905]
[1779812927400,34.98,76420.52,76.2,0.03467,7e-05,2.46603]
[1779812930594,34.97,76420.16,76.2,0.03458,7e-05,2.46086]
[1779812936463,34.94,76425.01,76.2,0.03482,7e-05,2.47471]
[1779812941498,34.92,76427.21,76.2,0.03489,7e-05,2.4788]
[1779812946533,34.9,76430.04,76.2,0.035,7e-05,2.48544]
[1779812951568,34.88,76435.26,76.2,0.03528,7e-05,2.50178]
[1779812954198,34.88,76435.26,76.2,0.03528,7e-05,2.50178]
[1779812960631,34.84,76439.26,76.2,0.0354,7e-05,2.50909]
[1779812964775,34.83,76440.16,76.2,0.03541,7e-05,2.50979]
[1779812966838,34.82,76444.23,76.2,0.03566,7e-05,2.52444]
[1779812973029,34.8,76441.47,76.2,0.03529,7e-05,2.50141]
[1779812977146,34.78,76443.01,76.2,0.03533,7e-05,2.50384]
[1779812982788,34.75,76442.85,76.2,0.0352,7e-05,2.49655]
[1779812987823,34.73,76442.91,76.2,0.03513,7e-05,2.49214]
[1779812992786,34.72,76439.49,76.2,0.03483,7e-05,2.47455]
[1779812997895,34.69,76445.98,76.2,0.03519,7e-05,2.49551]
[1779812999891,34.69,76445.69,76.2,0.03515,7e-05,2.4934]
[1779813003594,34.68,76445.35,76.2,0.03509,7e-05,2.48979]
[1779813003631,34.68,76445.35,76.2,0.03509,7e-05,2.48979]
[1779813002997,34.68,76434.03,76.2,0.03431,7e-05,2.44396]
[1779813004046,34.68,76434.03,76.2,0.03431,7e-05,2.44396]
[1779813004114,34.68,76443.06,76.2,0.03492,7e-05,2.47983]
[1779813004953,34.68,76443.06,76.2,0.03492,7e-05,2.47983]
[1779813006942,34.68,76443.75,76.2,0.03496,7e-05,2.48211]
[1779813007935,34.67,76443.75,76.2,0.03495,7e-05,2.48185]
[1779813009229,34.67,76443.75,76.2,0.03495,7e-05,2.48159]
[1779813009292,34.67,76444.11,76.2,0.03496,7e-05,2.48252]
[1779813012199,34.67,76443.98,76.2,0.03494,7e-05,2.48135]
[1779813016997,34.66,76441.52,76.2,0.03472,7e-05,2.46825]
[1779813022082,34.64,76441.93,76.2,0.03469,7e-05,2.46628]
[1779813025468,34.64,76442.44,76.2,0.03471,7e-05,2.46774]
[1779813031146,34.62,76440.96,76.2,0.03445,7e-05,2.45121]
[1779813033099,34.61,76441.01,76.2,0.03444,7e-05,2.45082]
[1779813038195,34.6,76445.85,76.2,0.03472,7e-05,2.46719]
[1779813038648,34.6,76445.85,76.2,0.03472,7e-05,2.46719]
[1779813039202,34.6,76451.52,76.2,0.03511,7e-05,2.48974]
[1779813041586,34.6,76452.12,76.2,0.03514,7e-05,2.49195]
[1779813041216,34.6,76460.61,76.2,0.03573,7e-05,2.52655]
[1779813042223,34.6,76476.53,76.2,0.03687,7e-05,2.59257]
[1779813047258,34.59,76481.77,76.2,0.03721,7e-05,2.61241]
[1779813051531,34.58,76479.52,76.2,0.03702,7e-05,2.60146]
[1779813051590,34.56,76481.28,76.2,0.03706,7e-05,2.60355]
[1779813054552,34.52,76478.37,76.2,0.03667,7e-05,2.58091]
[1779813055315,34.43,76465.95,76.2,0.03544,7e-05,2.50936]
[1779813055957,34.43,76465.95,76.2,0.03544,7e-05,2.50936]
[1779813056171,34.43,76465.95,76.2,0.03544,7e-05,2.50936]
[1779813058432,34.39,76460.49,76.2,0.03486,7e-05,2.4759]
[1779813059343,34.38,76451.35,76.2,0.03419,7e-05,2.436]
[1779813064383,34.36,76434.31,76.2,0.03296,7e-05,2.36363]
[1779813069311,34.35,76431.72,76.2,0.03275,7e-05,2.35062]
[1779813073453,34.34,76413.71,76.2,0.03153,6e-05,2.27792]
[1779813074443,34.34,76413.71,76.2,0.03153,6e-05,2.27792]
[1779813074777,34.34,76415.28,76.2,0.03163,6e-05,2.28372]
[1779813079424,34.33,76421.41,76.2,0.03201,7e-05,2.30639]
[1779813081185,34.32,76429.02,76.2,0.03248,7e-05,2.3348]
[1779813086336,34.31,76429.91,76.2,0.03248,7e-05,2.33502]
[1779813088253,34.3,76429.85,76.2,0.03246,7e-05,2.33347]
[1779813088255,34.3,76429.85,76.2,0.03246,7e-05,2.33347]
[1779813088562,34.3,76438.93,76.2,0.03305,7e-05,2.36876]
[1779813091620,34.3,76439.93,76.2,0.0331,7e-05,2.37186]
[1779813091591,34.3,76421.36,76.2,0.0318,6e-05,2.29273]
[1779813092409,34.3,76421.36,76.2,0.0318,6e-05,2.29273]
[1779813092666,34.29,76420.08,76.2,0.03171,6e-05,2.28744]
[1779813094433,34.29,76416.67,76.2,0.03148,6e-05,2.27385]
[1779813099647,34.28,76416.68,76.2,0.03143,6e-05,2.27074]
[1779813102332,34.27,76417.34,76.2,0.03145,6e-05,2.27219]
[1779813106242,34.27,76414.83,76.2,0.03127,6e-05,2.26127]
[1779813106704,34.27,76400.27,76.2,0.03034,6e-05,2.20496]
[1779813108797,34.27,76405.74,76.2,0.03068,6e-05,2.22552]
[1779813115433,34.26,76409.76,76.2,0.03091,6e-05,2.23916]
[1779813119086,34.25,76422.89,76.2,0.03173,6e-05,2.28867]
[1779813121116,34.25,76425.03,76.2,0.03185,7e-05,2.29626]
[1779813121809,34.25,76436.43,76.2,0.03259,7e-05,2.34033]
[1779813122753,34.25,76436.43,76.2,0.03259,7e-05,2.34033]
[1779813122816,34.25,76425.72,76.2,0.03188,7e-05,2.29786]
[1779813127885,34.24,76424.71,76.2,0.03179,6e-05,2.29241]
[1779813127955,34.24,76432.66,76.2,0.0323,7e-05,2.32316]
[1779813129865,34.23,76440.54,76.2,0.03281,7e-05,2.35354]
[1779813134900,34.23,76439.47,76.2,0.03271,7e-05,2.34724]
[1779813139935,34.22,76434.97,76.2,0.03238,7e-05,2.32752]
[1779813142074,34.22,76437.95,76.2,0.03257,7e-05,2.33892]
[1779813142080,34.22,76437.95,76.2,0.03257,7e-05,2.33892]
[1779813142088,34.21,76443.99,76.2,0.03296,7e-05,2.36252]
[1779813143524,34.21,76443.99,76.2,0.03296,7e-05,2.36252]
[1779813143602,34.21,76447.21,76.2,0.03318,7e-05,2.37523]
[1779813144272,34.21,76447.21,76.2,0.03318,7e-05,2.37523]
[1779813144451,34.21,76447.21,76.2,0.03318,7e-05,2.37523]
[1779813144519,34.21,76436.76,76.2,0.03247,7e-05,2.33339]
[1779813146988,34.21,76422.76,76.2,0.03155,6e-05,2.27789]
[1779813152027,34.2,76424.46,76.2,0.03156,6e-05,2.27758]
[1779813155451,34.2,76431.57,76.2,0.03201,7e-05,2.30472]
[1779813155521,34.2,76431.59,76.2,0.032,7e-05,2.30415]
[1779813157782,34.2,76434.61,76.2,0.0322,7e-05,2.31603]
[1779813159084,34.2,76436.4,76.2,0.03232,7e-05,2.3231]
[1779813159192,34.2,76436.4,76.2,0.03232,7e-05,2.3231]
[1779813159275,34.2,76434.97,76.2,0.03223,7e-05,2.31748]
[1779813159755,34.2,76434.97,76.2,0.03223,7e-05,2.31748]
[1779813160094,34.2,76425.27,76.2,0.03159,6e-05,2.27926]
[1779813162803,34.19,76423.64,76.2,0.03148,6e-05,2.27238]
[1779813163115,34.19,76408.82,76.2,0.03053,6e-05,2.21512]
[1779813164862,34.19,76408.89,76.2,0.03053,6e-05,2.21521]
[1779813170203,34.19,76411.7,76.2,0.03069,6e-05,2.22482]
[1779813175238,34.18,76413.75,76.2,0.0308,6e-05,2.2317]
[1779813176305,34.18,76413.75,76.2,0.0308,6e-05,2.2317]
[1779813176371,34.18,76413.75,76.2,0.0308,6e-05,2.2317]
[1779813176437,34.18,76421.84,76.2,0.03131,6e-05,2.26265]
[1779813182390,34.18,76427.55,76.2,0.03169,6e-05,2.28528]
[1779813183358,34.18,76426.54,76.2,0.03163,6e-05,2.28142]
[1779813183426,34.18,76427.3,76.2,0.03168,6e-05,2.28446]
[1779813184182,34.18,76427.3,76.2,0.03168,6e-05,2.28446]
[1779813184185,34.18,76427.3,76.2,0.03168,6e-05,2.28446]
[1779813184423,34.19,76435.9,76.2,0.03224,7e-05,2.31822]
[1779813186322,34.19,76443.58,76.2,0.03275,7e-05,2.34863]
[1779813189363,34.19,76444.02,76.2,0.03278,7e-05,2.35033]
[1779813190448,34.18,76441.36,76.2,0.0326,7e-05,2.33975]
[1779813190548,34.18,76431.61,76.2,0.03196,7e-05,2.30132]
[1779813191645,34.18,76431.61,76.2,0.03196,7e-05,2.30132]
[1779813194519,34.18,76432.7,76.2,0.03202,7e-05,2.30508]
[1779813194522,34.18,76432.7,76.2,0.03202,7e-05,2.30508]
[1779813194617,34.18,76432.7,76.2,0.03201,7e-05,2.30458]
[1779813195314,34.18,76432.7,76.2,0.03201,7e-05,2.30458]
[1779813196729,34.18,76432.74,76.2,0.03201,7e-05,2.30473]
[1779813198537,34.18,76441.28,76.2,0.03258,7e-05,2.33852]
[1779813199089,34.18,76441.28,76.2,0.03258,7e-05,2.33852]
[1779813199427,34.18,76468.97,76.2,0.03446,7e-05,2.45004]
[1779813200117,34.18,76468.97,76.2,0.03446,7e-05,2.45004]
[1779813200212,34.18,76468.97,76.2,0.03446,7e-05,2.45004]
[1779813201446,34.18,76454.93,76.2,0.03349,7e-05,2.39285]
[1779813202685,34.18,76454.93,76.2,0.03349,7e-05,2.39285]
[1779813203061,34.18,76455.98,76.2,0.03356,7e-05,2.39684]
[1779813203461,34.18,76463.38,76.2,0.03407,7e-05,2.42679]
[1779813204697,34.18,76463.38,76.2,0.03407,7e-05,2.42679]
[1779813206373,34.18,76461.15,76.2,0.03391,7e-05,2.41747]
[1779813206483,34.18,76470.42,76.2,0.03455,7e-05,2.45511]
[1779813207697,34.18,76470.42,76.2,0.03455,7e-05,2.45511]
[1779813208572,34.18,76469.04,76.2,0.03445,7e-05,2.44911]
[1779813211518,34.17,76463.2,76.2,0.03395,7e-05,2.41889]
[1779813215296,34.17,76465.33,76.2,0.03409,7e-05,2.4271]
[1779813216694,34.17,76460.37,76.2,0.03375,7e-05,2.40698]
[1779813216772,34.17,76468.36,76.2,0.0343,7e-05,2.43917]
[1779813219687,34.17,76468.47,76.2,0.0343,7e-05,2.43927]
[1779813223608,34.16,76476.46,76.2,0.03484,7e-05,2.47106]
[1779813228643,34.16,76481.64,76.2,0.03518,7e-05,2.49121]
[1779813233678,34.15,76480.3,76.2,0.03507,7e-05,2.4843]
[1779813238713,34.15,76480.55,76.2,0.03506,7e-05,2.48401]
[1779813242256,34.14,76478.24,76.2,0.03488,7e-05,2.47368]
[1779813245762,34.14,76490.82,76.2,0.03576,7e-05,2.52491]
[1779813250798,34.13,76488.19,76.2,0.03554,7e-05,2.51231]
[1779813255833,34.13,76492.7,76.2,0.03584,7e-05,2.52947]
[1779813260574,34.12,76505.03,76.2,0.03671,7e-05,2.5801]
[1779813262125,34.12,76506.27,76.2,0.03679,7e-05,2.58494]
[1779813262169,34.12,76498.33,76.2,0.0362,7e-05,2.55087]
[1779813264828,34.11,76490.07,76.2,0.03559,7e-05,2.51518]
[1779813269932,34.11,76490.6,76.2,0.0356,7e-05,2.51575]
[1779813275556,34.1,76490.77,76.2,0.03551,7e-05,2.50938]
[1779813276636,34.1,76504.44,76.2,0.03648,7e-05,2.56581]
[1779813282016,34.09,76509.85,76.2,0.03684,7e-05,2.58668]
[1779813287051,34.08,76504.58,76.2,0.03642,7e-05,2.5622]
[1779813292086,34.07,76504.86,76.2,0.03641,7e-05,2.56148]
[1779813297121,34.06,76509.27,76.2,0.0367,7e-05,2.57827]
[1779813302159,34.06,76506.05,76.2,0.03643,7e-05,2.56255]
[1779813306946,34.05,76506.11,76.2,0.03641,7e-05,2.56131]
[1779813306995,34.05,76506.11,76.2,0.03641,7e-05,2.56131]
[1779813312229,34.04,76508.93,76.2,0.03657,7e-05,2.57109]
[1779813314176,34.04,76510.8,76.2,0.0367,7e-05,2.57867]
[1779813314243,34.04,76520.16,76.2,0.03739,7e-05,2.61835]
[1779813319278,34.03,76524.93,76.2,0.03771,8e-05,2.6366]
[1779813321618,34.03,76525.17,76.2,0.03772,8e-05,2.63716]
[1779813322299,34.02,76533.38,76.2,0.03832,8e-05,2.67187]
[1779813325476,34.02,76535.88,76.2,0.03849,8e-05,2.68172]
[1779813325574,34.02,76535.88,76.2,0.03849,8e-05,2.68172]
[1779813332370,34.0,76540.7,76.2,0.0387,8e-05,2.69225]
[1779813336411,33.99,76543.1,76.2,0.03886,8e-05,2.70105]
[1779813338071,33.99,76548.9,76.2,0.03928,8e-05,2.72547]
[1779813338414,33.98,76557.69,76.2,0.03996,8e-05,2.76396]
[1779813339421,33.96,76568.3,76.2,0.04068,8e-05,2.80473]
[1779813342470,33.95,76573.25,76.2,0.04105,8e-05,2.82561]
[1779813348484,33.93,76563.64,76.2,0.04019,8e-05,2.77706]
[1779813352513,33.92,76553.34,76.2,0.03933,8e-05,2.72826]
[1779813357552,33.84,76551.44,76.2,0.03884,8e-05,2.70052]
[1779813358558,33.84,76539.41,76.2,0.03791,8e-05,2.64712]
[1779813361580,33.83,76547.04,76.2,0.03846,8e-05,2.67904]
[1779813364620,33.83,76556.63,76.2,0.03918,8e-05,2.71992]
[1779813367646,33.82,76567.32,76.2,0.03999,8e-05,2.76597]
[1779813372681,33.81,76572.6,76.2,0.04035,8e-05,2.78647]
[1779813374695,33.8,76581.43,76.2,0.04103,8e-05,2.82448]
[1779813375523,33.8,76581.43,76.2,0.04103,8e-05,2.82448]
[1779813375546,33.8,76581.43,76.2,0.04103,8e-05,2.82448]
[1779813375706,33.8,76597.18,76.2,0.04232,8e-05,2.89694]
[1779813376007,33.8,76597.18,76.2,0.04232,8e-05,2.89694]
[1779813379470,33.79,76594.18,76.2,0.04203,8e-05,2.88056]
[1779813380099,33.79,76595.56,76.2,0.04212,8e-05,2.88611]
[1779813380449,33.79,76595.56,76.2,0.04212,8e-05,2.88611]
[1779813380915,33.79,76595.56,76.2,0.04212,8e-05,2.88611]
[1779813381756,33.78,76586.29,76.2,0.04133,8e-05,2.8417]
[1779813384634,33.77,76579.97,76.2,0.04079,8e-05,2.81122]
[1779813389812,33.75,76579.25,76.2,0.04064,8e-05,2.80287]
[1779813393840,33.72,76568.01,76.2,0.0395,8e-05,2.73692]
[1779813394851,33.72,76577.18,76.2,0.04022,8e-05,2.7776]
[1779813395860,33.69,76585.12,76.2,0.04074,8e-05,2.80696]
[1779813396867,33.69,76598.83,76.2,0.04186,8e-05,2.86993]
[1779813397065,33.69,76598.83,76.2,0.04186,8e-05,2.86993]
[1779813397319,33.69,76598.83,76.2,0.04186,8e-05,2.86993]
[1779813398764,33.68,76601.94,76.2,0.04209,8e-05,2.88279]
[1779813403916,33.66,76598.33,76.2,0.0417,8e-05,2.86108]
[1779813408701,33.65,76596.25,76.2,0.04147,8e-05,2.84828]
[1779813409254,33.65,76596.73,76.2,0.0415,8e-05,2.84971]
[1779813417462,33.62,76602.51,76.2,0.04186,8e-05,2.8703]
[1779813418015,33.62,76610.75,76.2,0.04254,8e-05,2.90786]
[1779813419993,33.62,76610.14,76.2,0.04247,8e-05,2.90414]
[1779813419998,33.62,76610.14,76.2,0.04247,8e-05,2.90414]
[1779813420999,33.62,76608.24,76.2,0.04229,8e-05,2.8944]
[1779813426908,33.6,76610.82,76.2,0.04243,8e-05,2.90225]
[1779813427389,33.59,76609.89,76.2,0.04233,8e-05,2.89621]
[1779813431517,33.58,76603.97,76.2,0.04179,8e-05,2.86622]
[1779813432560,33.58,76603.24,76.2,0.04171,8e-05,2.86204]
[1779813435498,33.49,76599.22,76.2,0.04098,8e-05,2.82105]
[1779813437153,33.41,76589.5,76.2,0.03982,8e-05,2.75588]
[1779813438478,33.41,76589.5,76.2,0.03982,8e-05,2.75588]
[1779813442207,33.4,76587.36,76.2,0.03961,8e-05,2.74386]
[1779813442226,33.4,76587.36,76.2,0.03961,8e-05,2.74386]
[1779813449508,33.39,76582.7,76.2,0.03917,8e-05,2.71897]
[1779813449912,33.39,76582.7,76.2,0.03917,8e-05,2.71897]
[1779813450247,33.38,76570.66,76.2,0.03821,8e-05,2.66405]
[1779813452127,33.38,76573.2,76.2,0.03832,8e-05,2.66887]
[1779813457296,33.37,76576.14,76.2,0.0385,8e-05,2.67902]
[1779813462332,33.36,76571.56,76.2,0.0381,8e-05,2.65631]
[1779813464346,33.33,76563.11,76.2,0.03731,8e-05,2.61066]
[1779813469381,33.29,76561.08,76.2,0.037,8e-05,2.59335]
[1779813474416,33.29,76562.32,76.2,0.03707,8e-05,2.59702]
[1779813475679,33.29,76562.32,76.2,0.03707,8e-05,2.59702]
[1779813476430,33.28,76573.63,76.2,0.03792,8e-05,2.64615]
[1779813477867,33.28,76573.63,76.2,0.03792,8e-05,2.64615]
[1779813480759,33.28,76575.1,76.2,0.03801,8e-05,2.65134]
[1779813485995,33.27,76576.31,76.2,0.03807,8e-05,2.6545]
[1779813486546,33.27,76577.33,76.2,0.03813,8e-05,2.65814]
[1779813486608,33.27,76588.82,76.2,0.03903,8e-05,2.70962]
[1779813492544,33.25,76594.67,76.2,0.03944,8e-05,2.73275]
[1779813494542,33.25,76589.45,76.2,0.03901,8e-05,2.70856]
[1779813496734,33.25,76594.43,76.2,0.03939,8e-05,2.72999]
[1779813502622,33.23,76592.92,76.2,0.0392,8e-05,2.71933]
[1779813503629,33.23,76600.67,76.2,0.03981,8e-05,2.75401]
[1779813508667,33.22,76598.11,76.2,0.03955,8e-05,2.73943]
[1779813513702,33.21,76599.75,76.2,0.03955,8e-05,2.73794]
[1779813517730,33.2,76591.54,76.2,0.03886,8e-05,2.69857]
[1779813522765,33.19,76597.87,76.2,0.03932,8e-05,2.72464]
[1779813527800,33.18,76597.33,76.2,0.03923,8e-05,2.71956]
[1779813532835,33.17,76597.77,76.2,0.03922,8e-05,2.71895]
[1779813538151,33.16,76601.75,76.2,0.0395,8e-05,2.73496]
[1779813537871,33.16,76611.66,76.2,0.04029,8e-05,2.77981]
[1779813538569,33.16,76611.66,76.2,0.04029,8e-05,2.77981]
[1779813539726,33.16,76610.79,76.2,0.04021,8e-05,2.77526]
[1779813544920,33.14,76604.43,76.2,0.03963,8e-05,2.74244]
[1779813545954,33.14,76604.43,76.2,0.03963,8e-05,2.74244]
[1779813546056,33.14,76597.06,76.2,0.03902,8e-05,2.70778]
[1779813547941,33.13,76583.3,76.2,0.03793,8e-05,2.64548]
[1779813552976,33.13,76578.18,76.2,0.0375,8e-05,2.62071]
[1779813558011,33.12,76577.66,76.2,0.03743,8e-05,2.61659]
[1779813562130,33.11,76574.45,76.2,0.03715,8e-05,2.60104]
[1779813565065,33.11,76564.18,76.2,0.03636,8e-05,2.55505]
[1779813566073,33.11,76557.25,76.2,0.03584,7e-05,2.52467]
[1779813569117,33.11,76546.77,76.2,0.03505,7e-05,2.4788]
[1779813569258,33.11,76546.77,76.2,0.03505,7e-05,2.4788]
[1779813574124,33.1,76541.09,76.2,0.03455,7e-05,2.44842]
[1779813579187,33.1,76540.72,76.2,0.03452,7e-05,2.44651]
[1779813584222,33.1,76538.57,76.2,0.03436,7e-05,2.43704]
[1779813587246,33.1,76547.69,76.2,0.03501,7e-05,2.47547]
[1779813592281,33.1,76543.24,76.2,0.03468,7e-05,2.45593]
[1779813598323,33.09,76545.48,76.2,0.03483,7e-05,2.46472]
[1779813600337,33.09,76538.64,76.2,0.03433,7e-05,2.43556]
[1779813605372,33.09,76522.0,76.2,0.03315,7e-05,2.36582]
[1779813607007,33.09,76522.0,76.2,0.03315,7e-05,2.36582]
[1779813607040,33.09,76510.44,76.2,0.03235,7e-05,2.31844]
[1779813607504,33.09,76510.44,76.2,0.03235,7e-05,2.31844]
[1779813607586,33.09,76501.63,76.2,0.03176,7e-05,2.28286]
[1779813608872,33.09,76501.63,76.2,0.03176,7e-05,2.28286]
[1779813608934,33.09,76494.47,76.2,0.03128,7e-05,2.25432]
[1779813614440,33.1,76492.48,76.2,0.03117,7e-05,2.24777]
[1779813619475,33.1,76493.05,76.2,0.03123,7e-05,2.25119]
[1779813624511,33.11,76495.84,76.2,0.03143,7e-05,2.26332]
[1779813625596,33.11,76495.84,76.2,0.03143,7e-05,2.26332]
[1779813626080,33.11,76495.84,76.2,0.03143,7e-05,2.26332]
[1779813634581,33.12,76493.12,76.2,0.03121,7e-05,2.24892]
[1779813639619,33.12,76493.81,76.2,0.03128,7e-05,2.2527]
[1779813644654,33.12,76497.01,76.2,0.0315,7e-05,2.26645]
[1779813646668,33.13,76489.53,76.2,0.03101,7e-05,2.23702]
[1779813651703,33.13,76493.13,76.2,0.03127,7e-05,2.25243]
[1779813657745,33.14,76494.21,76.2,0.03136,7e-05,2.25797]
[1779813661773,33.14,76484.5,76.2,0.03074,7e-05,2.22024]
[1779813664865,33.14,76469.34,76.2,0.02977,6e-05,2.16174]
[1779813666977,33.14,76468.89,76.2,0.02975,6e-05,2.16034]
[1779813667387,33.15,76469.11,76.2,0.02977,6e-05,2.16153]
[1779813668823,33.14,76453.35,76.2,0.02877,6e-05,2.10078]
[1779813672851,33.15,76461.28,76.2,0.02929,6e-05,2.13271]
[1779813675883,33.16,76480.4,76.2,0.03053,7e-05,2.20801]
[1779813677897,33.16,76488.22,76.2,0.03105,7e-05,2.23938]
[1779813682933,33.16,76488.56,76.2,0.03109,7e-05,2.24173]
[1779813687967,33.17,76488.56,76.2,0.03111,7e-05,2.24274]
[1779813693002,33.17,76492.13,76.2,0.03129,7e-05,2.25233]
[1779813698039,33.17,76491.85,76.2,0.03129,7e-05,2.25211]
[1779813701060,33.18,76481.79,76.2,0.03063,7e-05,2.21282]
[1779813704081,33.18,76489.96,76.2,0.03118,7e-05,2.24583]
[1779813709116,33.18,76492.5,76.2,0.03137,7e-05,2.25683]
[1779813714152,33.19,76488.87,76.2,0.03114,7e-05,2.24336]
[1779813719188,33.19,76491.34,76.2,0.03132,7e-05,2.25414]
[1779813724223,33.2,76492.58,76.2,0.03142,7e-05,2.26011]
[1779813724692,33.2,76492.58,76.2,0.03142,7e-05,2.26011]
[1779813730274,33.2,76514.02,76.2,0.03289,7e-05,2.34765]
[1779813733297,33.2,76523.26,76.2,0.03354,7e-05,2.38595]
[1779813738335,33.2,76525.01,76.2,0.03366,7e-05,2.39303]
[1779813739342,33.2,76536.52,76.2,0.03448,7e-05,2.44115]
[1779813742231,33.2,76537.15,76.2,0.03452,7e-05,2.44358]
[1779813742242,33.2,76537.15,76.2,0.03452,7e-05,2.44358]
[1779813749412,33.19,76536.53,76.2,0.03446,7e-05,2.44001]
[1779813754449,33.19,76537.25,76.2,0.03442,7e-05,2.43673]
[1779813756463,33.19,76528.95,76.2,0.03383,7e-05,2.40176]
[1779813759486,33.19,76522.11,76.2,0.03334,7e-05,2.37331]
[1779813764521,33.19,76523.12,76.2,0.03342,7e-05,2.37751]
[1779813769556,33.19,76525.72,76.2,0.0336,7e-05,2.38815]
[1779813774591,33.19,76528.08,76.2,0.03376,7e-05,2.39783]
[1779813779626,33.19,76526.68,76.2,0.03366,7e-05,2.3919]
[1779813784661,33.19,76515.71,76.2,0.03289,7e-05,2.34659]
[1779813789696,33.19,76508.75,76.2,0.03242,7e-05,2.31859]
[1779813792307,33.19,76509.18,76.2,0.03245,7e-05,2.32044]
[1779813797752,33.19,76509.2,76.2,0.03247,7e-05,2.32124]
[1779813799766,33.2,76501.33,76.2,0.03193,7e-05,2.28958]
[1779813801710,33.2,76499.22,76.2,0.03179,7e-05,2.28124]
[1779813802572,33.2,76498.43,76.2,0.03174,7e-05,2.27824]
[1779813803599,33.2,76493.5,76.2,0.03142,7e-05,2.25868]
[1779813808832,33.2,76488.33,76.2,0.03109,7e-05,2.23936]
[1779813813867,33.21,76487.6,76.2,0.03099,7e-05,2.23213]
[1779813816888,33.21,76477.0,76.2,0.03031,6e-05,2.1912]
[1779813821923,33.22,76476.83,76.2,0.03033,6e-05,2.19203]
[1779813826958,33.22,76482.33,76.2,0.03071,7e-05,2.21493]
[1779813831993,33.23,76481.79,76.2,0.03069,7e-05,2.21405]
[1779813836021,33.23,76473.96,76.2,0.0302,6e-05,2.18444]
[1779813839042,33.24,76465.73,76.2,0.02969,6e-05,2.15344]
[1779813841056,33.24,76453.75,76.2,0.02895,6e-05,2.10828]
[1779813846091,33.25,76454.93,76.2,0.02906,6e-05,2.11481]
[1779813851127,33.26,76455.53,76.2,0.02913,6e-05,2.11913]
[1779813856162,33.27,76451.18,76.2,0.02889,6e-05,2.10462]
[1779813861197,33.28,76450.23,76.2,0.02886,6e-05,2.10307]
[1779813863004,33.28,76449.96,76.2,0.02885,6e-05,2.10245]
[1779813863211,33.28,76457.27,76.2,0.02932,6e-05,2.13066]
[1779813868246,33.29,76456.18,76.2,0.02928,6e-05,2.12832]
[1779813873281,33.29,76453.45,76.2,0.02907,6e-05,2.1144]
[1779813879323,33.3,76450.84,76.2,0.02894,6e-05,2.10682]
[1779813882264,33.31,76451.47,76.2,0.029,6e-05,2.10998]
[1779813883652,33.31,76451.23,76.2,0.02899,6e-05,2.10984]
[1779813889393,33.32,76451.02,76.2,0.02901,6e-05,2.11066]
[1779813894428,33.33,76450.74,76.2,0.02902,6e-05,2.1115]
[1779813899463,33.34,76446.94,76.2,0.02882,6e-05,2.09903]
[1779813903491,33.34,76453.95,76.2,0.02928,6e-05,2.12719]
[1779813907508,33.35,76453.01,76.2,0.02924,6e-05,2.12472]
[1779813907927,33.35,76452.86,76.2,0.02924,6e-05,2.12452]
[1779813913562,33.36,76454.11,76.2,0.02935,6e-05,2.13146]
[1779813914569,33.36,76463.47,76.2,0.02995,6e-05,2.16774]
[1779813919604,33.37,76463.07,76.2,0.02995,6e-05,2.1677]
[1779813924639,33.37,76462.67,76.2,0.02995,6e-05,2.16773]
[1779813926086,33.37,76462.67,76.2,0.02995,6e-05,2.16773]
[1779813926166,33.37,76462.67,76.2,0.02995,6e-05,2.16773]
[1779813926180,33.37,76479.26,76.2,0.03103,7e-05,2.23275]
[1779813931689,33.38,76481.09,76.2,0.0311,7e-05,2.23569]
[1779813936724,33.38,76479.76,76.2,0.03103,7e-05,2.23144]
[1779813941759,33.39,76480.75,76.2,0.03111,7e-05,2.23635]
[1779813946794,33.39,76476.67,76.2,0.03086,7e-05,2.2213]
[1779813951829,33.4,76480.23,76.2,0.03111,7e-05,2.23629]
[1779813956864,33.4,76475.97,76.2,0.03085,7e-05,2.22048]
[1779813961899,33.41,76471.64,76.2,0.03058,6e-05,2.20464]
[1779813966934,33.41,76476.54,76.2,0.03092,7e-05,2.22493]
[1779813971969,33.41,76475.8,76.2,0.03089,7e-05,2.22299]
[1779813977005,33.42,76474.87,76.2,0.03084,7e-05,2.22035]
[1779813982039,33.42,76480.56,76.2,0.03123,7e-05,2.24364]
[1779813987074,33.43,76479.35,76.2,0.03117,7e-05,2.23967]
[1779813991103,33.43,76473.69,76.2,0.03073,7e-05,2.21261]
[1779813992110,33.43,76460.37,76.2,0.02988,6e-05,2.16113]
[1779813996138,33.43,76471.47,76.2,0.03061,6e-05,2.20533]
[1779813999159,33.44,76478.25,76.2,0.03107,7e-05,2.23256]
[1779814003187,33.44,76486.84,76.2,0.03165,7e-05,2.26717]
[1779814008222,33.44,76486.84,76.2,0.03166,7e-05,2.26778]
[1779814010236,33.44,76493.75,76.2,0.03212,7e-05,2.2956]
[1779814015272,33.44,76493.46,76.2,0.03211,7e-05,2.29482]
[1779814020307,33.45,76493.7,76.2,0.03213,7e-05,2.29618]
[1779814025342,33.45,76492.34,76.2,0.03205,7e-05,2.29114]
[1779814027356,33.45,76485.18,76.2,0.03157,7e-05,2.26278]
[1779814030380,33.45,76492.51,76.2,0.03207,7e-05,2.29237]
[1779814031388,33.45,76485.73,76.2,0.03162,7e-05,2.2654]
[1779814036423,33.45,76486.69,76.2,0.03169,7e-05,2.26978]
[1779814041458,33.46,76485.67,76.2,0.03163,7e-05,2.26635]
[1779814042283,33.46,76485.67,76.2,0.03163,7e-05,2.26635]
[1779814042384,33.46,76485.67,76.2,0.03163,7e-05,2.26635]
[1779814051528,33.46,76486.07,76.2,0.03161,7e-05,2.26364]
[1779814056563,33.46,76486.47,76.2,0.03165,7e-05,2.26599]
[1779814061598,33.47,76486.8,76.2,0.03168,7e-05,2.26793]
[1779814065629,33.47,76470.57,76.2,0.03062,6e-05,2.20453]
[1779814070664,33.47,76470.7,76.2,0.03065,6e-05,2.20613]
[1779814075699,33.48,76454.88,76.2,0.02965,6e-05,2.14616]
[1779814080734,33.49,76449.16,76.2,0.02932,6e-05,2.126]
[1779814083756,33.49,76457.88,76.2,0.02989,6e-05,2.16033]
[1779814089518,33.49,76459.55,76.2,0.03001,6e-05,2.16758]
[1779814094833,33.5,76454.1,76.2,0.02969,6e-05,2.14864]
[1779814099870,33.51,76453.37,76.2,0.02967,6e-05,2.14739]
[1779814105912,33.52,76450.41,76.2,0.02952,6e-05,2.13801]
[1779814110948,33.52,76449.96,76.2,0.02952,6e-05,2.1379]
[1779814115984,33.53,76449.47,76.2,0.02944,6e-05,2.13224]
[1779814121022,33.54,76449.66,76.2,0.02948,6e-05,2.13462]
[1779814124052,33.54,76440.92,76.2,0.02895,6e-05,2.10255]
[1779814129087,33.55,76444.15,76.2,0.02919,6e-05,2.11666]
[1779814134122,33.56,76437.02,76.2,0.02878,6e-05,2.09171]
[1779814139157,33.57,76436.59,76.2,0.02878,6e-05,2.0921]
[1779814144192,33.58,76435.04,76.2,0.02872,6e-05,2.08835]
[1779814149227,33.59,76434.35,76.2,0.02871,6e-05,2.08783]
[1779814154262,33.6,76417.56,76.2,0.02773,6e-05,2.02778]
[1779814154984,33.6,76417.56,76.2,0.02773,6e-05,2.02778]
[1779814155269,33.6,76404.79,76.2,0.02699,6e-05,1.98194]
[1779814156873,33.6,76402.93,76.2,0.02688,6e-05,1.97529]
[1779814157521,33.6,76395.03,76.2,0.02642,6e-05,1.94712]
[1779814163017,33.6,76390.29,76.2,0.02616,6e-05,1.93081]
[1779814168363,33.61,76393.68,76.2,0.02637,6e-05,1.9436]
[1779814170385,33.61,76405.35,76.2,0.02705,6e-05,1.98556]
[1779814171392,33.61,76414.57,76.2,0.02752,6e-05,2.01382]
[1779814178867,33.61,76419.9,76.2,0.02784,6e-05,2.03311]
[1779814179448,33.61,76419.99,76.2,0.02784,6e-05,2.0334]
[1779814184483,33.62,76413.37,76.2,0.02749,6e-05,2.01165]
[1779814187504,33.62,76402.59,76.2,0.02688,6e-05,1.97438]
[1779814190133,33.63,76397.03,76.2,0.02658,6e-05,1.95573]
[1779814190137,33.63,76397.03,76.2,0.02658,6e-05,1.95573]
[1779814190525,33.63,76396.03,76.2,0.02653,6e-05,1.9528]
[1779814193548,33.63,76388.04,76.2,0.02608,6e-05,1.92461]
[1779814198581,33.65,76378.33,76.2,0.02558,6e-05,1.89369]
[1779814200595,33.65,76369.74,76.2,0.02512,5e-05,1.86491]
[1779814204751,33.66,76360.68,76.2,0.02465,5e-05,1.83488]
[1779814207953,33.66,76360.44,76.2,0.02464,5e-05,1.83449]
[1779814208449,33.66,76360.44,76.2,0.02464,5e-05,1.83449]
[1779814212392,33.66,76360.35,76.2,0.02465,5e-05,1.83504]
[1779814212403,33.66,76360.35,76.2,0.02465,5e-05,1.83504]
[1779814212680,33.66,76370.39,76.2,0.0252,6e-05,1.86961]
[1779814217715,33.68,76368.72,76.2,0.02517,5e-05,1.8677]
[1779814222750,33.7,76370.75,76.2,0.02534,6e-05,1.87847]
[1779814226175,33.71,76375.54,76.2,0.02565,6e-05,1.89802]
[1779814226669,33.71,76375.54,76.2,0.02565,6e-05,1.89802]
[1779814228810,33.72,76368.32,76.2,0.02529,6e-05,1.87512]
[1779814233845,33.74,76368.27,76.2,0.02528,6e-05,1.87369]
[1779814233932,33.74,76368.27,76.2,0.02528,6e-05,1.87369]
[1779814234852,33.74,76365.97,76.2,0.02516,5e-05,1.86599]
[1779814239887,33.75,76366.97,76.2,0.02523,5e-05,1.87049]
[1779814241902,33.76,76351.86,76.2,0.02445,5e-05,1.8214]
[1779814242909,33.76,76344.68,76.2,0.02407,5e-05,1.7976]
[1779814247944,33.77,76343.93,76.2,0.02406,5e-05,1.79683]
[1779814249230,33.77,76366.33,76.2,0.02527,5e-05,1.87305]
[1779814251972,33.77,76354.8,76.2,0.02465,5e-05,1.83427]
[1779814254025,33.77,76345.77,76.2,0.02418,5e-05,1.80445]
[1779814260226,33.78,76343.57,76.2,0.02409,5e-05,1.79879]
[1779814261044,33.78,76367.34,76.2,0.02539,6e-05,1.88007]
[1779814266079,33.79,76369.69,76.2,0.02553,6e-05,1.88915]
[1779814271116,33.8,76379.23,76.2,0.02611,6e-05,1.92495]
[1779814273130,33.8,76388.03,76.2,0.02661,6e-05,1.9562]
[1779814277959,33.8,76387.66,76.2,0.02659,6e-05,1.95512]
[1779814278999,33.8,76388.18,76.2,0.02663,6e-05,1.95712]
[1779814279314,33.8,76396.93,76.2,0.02713,6e-05,1.98843]
[1779814285215,33.8,76388.43,76.2,0.02664,6e-05,1.95825]
[1779814290250,33.81,76388.46,76.2,0.02665,6e-05,1.95874]
[1779814295285,33.81,76388.46,76.2,0.02659,6e-05,1.95402]
[1779814300320,33.82,76394.13,76.2,0.02696,6e-05,1.97654]
[1779814305355,33.83,76394.9,76.2,0.02704,6e-05,1.98165]
[1779814310390,33.83,76393.69,76.2,0.02697,6e-05,1.97758]
[1779814311397,33.83,76386.04,76.2,0.02653,6e-05,1.95043]
[1779814316433,33.83,76380.96,76.2,0.02625,6e-05,1.93296]
[1779814321469,33.84,76387.35,76.2,0.02663,6e-05,1.95607]
[1779814325497,33.84,76377.5,76.2,0.02607,6e-05,1.92175]
[1779814330532,33.84,76378.02,76.2,0.02611,6e-05,1.92422]
[1779814332546,33.84,76367.15,76.2,0.02551,6e-05,1.88671]
[1779814337581,33.85,76367.61,76.2,0.02555,6e-05,1.88924]
[1779814342616,33.85,76365.68,76.2,0.02546,6e-05,1.8835]
[1779814346644,33.85,76373.34,76.2,0.0259,6e-05,1.91078]
[1779814351679,33.86,76366.81,76.2,0.02548,6e-05,1.88381]
[1779814356714,33.86,76367.05,76.2,0.02551,6e-05,1.88553]
[1779814361749,33.87,76366.92,76.2,0.02551,6e-05,1.88594]
[1779814366784,33.87,76366.24,76.2,0.02549,6e-05,1.88446]
[1779814371819,33.87,76365.24,76.2,0.02545,6e-05,1.88186]
[1779814379875,33.88,76365.1,76.2,0.02546,6e-05,1.88274]
[1779814384910,33.88,76365.05,76.2,0.02548,6e-05,1.88359]
[1779814389954,33.89,76333.2,76.2,0.02378,5e-05,1.77705]
[1779814394991,33.9,76328.63,76.2,0.02357,5e-05,1.76386]
[1779814397005,33.9,76313.52,76.2,0.02281,5e-05,1.71556]
[1779814402042,33.91,76313.83,76.2,0.02286,5e-05,1.71882]
[1779814406071,33.92,76327.86,76.2,0.02361,5e-05,1.76615]
[1779814409092,33.93,76339.65,76.2,0.02424,5e-05,1.80624]
[1779814413120,33.93,76333.36,76.2,0.02387,5e-05,1.78171]
[1779814419163,33.94,76332.67,76.2,0.02387,5e-05,1.78152]
[1779814424198,33.95,76332.85,76.2,0.0239,5e-05,1.78385]
[1779814427656,33.95,76332.45,76.2,0.02389,5e-05,1.78322]
[1779814428626,33.96,76332.84,76.2,0.02392,5e-05,1.78485]
[1779814431226,33.96,76332.87,76.2,0.02394,5e-05,1.78597]
[1779814434108,33.96,76332.35,76.2,0.02392,5e-05,1.7846]
[1779814437418,33.97,76333.76,76.2,0.02402,5e-05,1.79095]
[1779814440593,33.97,76334.32,76.2,0.02406,5e-05,1.79381]
[1779814443172,33.98,76350.76,76.2,0.02496,5e-05,1.84991]
[1779814443175,33.98,76350.76,76.2,0.02496,5e-05,1.84991]
[1779814443332,33.98,76348.55,76.2,0.02484,5e-05,1.84266]
[1779814448335,34.0,76346.83,76.2,0.0248,5e-05,1.84004]
[1779814448346,34.0,76346.83,76.2,0.0248,5e-05,1.84004]
[1779814448712,34.0,76346.83,76.2,0.0248,5e-05,1.84004]
[1779814448933,34.0,76346.83,76.2,0.0248,5e-05,1.84004]
[1779814449092,34.0,76346.83,76.2,0.0248,5e-05,1.84004]
[1779814449113,34.0,76380.64,76.2,0.02669,6e-05,1.95764]
[1779814449847,34.0,76380.64,76.2,0.02669,6e-05,1.95764]
[1779814452570,34.01,76379.96,76.2,0.02667,6e-05,1.95646]
[1779814453408,34.01,76390.45,76.2,0.0273,6e-05,1.99496]
[1779814454860,34.01,76390.45,76.2,0.0273,6e-05,1.99496]
[1779814455579,34.01,76396.81,76.2,0.02768,6e-05,2.01838]
[1779814456913,34.02,76396.5,76.2,0.02767,6e-05,2.01778]
[1779814459878,34.02,76404.57,76.2,0.02817,6e-05,2.04852]
[1779814463047,34.03,76405.13,76.2,0.02823,6e-05,2.05196]
[1779814463107,34.03,76405.13,76.2,0.02823,6e-05,2.05196]
[1779814464467,34.03,76404.71,76.2,0.02822,6e-05,2.05134]
[1779814464486,34.03,76404.51,76.2,0.02821,6e-05,2.05106]
[1779814469521,34.03,76404.8,76.2,0.02822,6e-05,2.05149]
[1779814474667,34.03,76411.97,76.2,0.02857,6e-05,2.07193]
[1779814480602,34.02,76418.47,76.2,0.02895,6e-05,2.0946]
[1779814485637,34.02,76423.78,76.2,0.02926,6e-05,2.11331]
[1779814490672,34.01,76426.75,76.2,0.02942,6e-05,2.12316]
[1779814493693,34.01,76418.94,76.2,0.02893,6e-05,2.09334]
[1779814498728,34.01,76418.13,76.2,0.02886,6e-05,2.08932]
[1779814503764,34.0,76418.09,76.2,0.02884,6e-05,2.08818]
[1779814508457,34.0,76418.16,76.2,0.02883,6e-05,2.08764]
[1779814508485,34.0,76418.16,76.2,0.02883,6e-05,2.08764]
[1779814511819,33.99,76425.34,76.2,0.02926,6e-05,2.1135]
[1779814516854,33.99,76421.87,76.2,0.02903,6e-05,2.09942]
[1779814521889,33.98,76425.29,76.2,0.02922,6e-05,2.11101]
[1779814526678,33.98,76425.45,76.2,0.02921,6e-05,2.11066]
[1779814527168,33.98,76425.45,76.2,0.02921,6e-05,2.11066]
[1779814536994,33.97,76424.96,76.2,0.02907,6e-05,2.10097]
[1779814542030,33.96,76423.73,76.2,0.02898,6e-05,2.09532]
[1779814547065,33.96,76428.44,76.2,0.02925,6e-05,2.11179]
[1779814552099,33.95,76427.47,76.2,0.02917,6e-05,2.10676]
[1779814557135,33.95,76426.51,76.2,0.02909,6e-05,2.10206]
[1779814562170,33.94,76427.44,76.2,0.02913,6e-05,2.10444]
[1779814564184,33.94,76416.99,76.2,0.02848,6e-05,2.06548]
[1779814569219,33.94,76419.53,76.2,0.02862,6e-05,2.07389]
[1779814573247,33.93,76411.57,76.2,0.02813,6e-05,2.04401]
[1779814578282,33.93,76414.71,76.2,0.02831,6e-05,2.05484]
[1779814583317,33.93,76413.77,76.2,0.02824,6e-05,2.05068]
[1779814588352,33.92,76413.99,76.2,0.02824,6e-05,2.05078]
[1779814592811,33.92,76413.07,76.2,0.02811,6e-05,2.04171]
[1779814593933,33.92,76402.17,76.2,0.02746,6e-05,2.00184]
[1779814594517,33.92,76402.17,76.2,0.02746,6e-05,2.00184]
[1779814598191,33.92,76401.32,76.2,0.0274,6e-05,1.99855]
[1779814599051,33.92,76400.78,76.2,0.02737,6e-05,1.99651]
[1779814599697,33.92,76401.34,76.2,0.0274,6e-05,1.99852]
[1779814601931,33.92,76401.8,76.2,0.02743,6e-05,2.00001]
[1779814603556,33.92,76400.72,76.2,0.02736,6e-05,1.99595]
[1779814605429,33.92,76400.58,76.2,0.02735,6e-05,1.99529]
[1779814610316,33.92,76399.05,76.2,0.02726,6e-05,1.9895]
[1779814612283,33.92,76399.22,76.2,0.02726,6e-05,1.98999]
[1779814620578,33.91,76400.05,76.2,0.0273,6e-05,1.99242]
[1779814621562,33.91,76400.05,76.2,0.0273,6e-05,1.99242]
[1779814625048,33.91,76399.01,76.2,0.02724,6e-05,1.98853]
[1779814625613,33.91,76391.3,76.2,0.02679,6e-05,1.96092]
[1779814627868,33.91,76392.57,76.2,0.02687,6e-05,1.96544]
[1779814628634,33.91,76404.08,76.2,0.02754,6e-05,2.00666]
[1779814634675,33.91,76399.28,76.2,0.02725,6e-05,1.98913]
[1779814639711,33.91,76400.3,76.2,0.02731,6e-05,1.99263]
[1779814644746,33.91,76403.65,76.2,0.0275,6e-05,2.00442]
[1779814649781,33.91,76407.7,76.2,0.02773,6e-05,2.01869]
[1779814655246,33.91,76410.15,76.2,0.02781,6e-05,2.022]
[1779814658757,33.9,76410.24,76.2,0.0278,6e-05,2.02197]
[1779814663879,33.9,76422.58,76.2,0.02853,6e-05,2.06627]
[1779814667907,33.9,76429.71,76.2,0.02896,6e-05,2.09189]
[1779814669000,33.9,76429.71,76.2,0.02896,6e-05,2.09189]
[1779814669098,33.9,76416.03,76.2,0.02812,6e-05,2.04118]
[1779814671934,33.89,76404.8,76.2,0.02745,6e-05,2.00007]
[1779814676970,33.89,76402.52,76.2,0.02731,6e-05,1.99159]
[1779814681056,33.89,76402.88,76.2,0.02733,6e-05,1.9927]
[1779814681199,33.89,76436.83,76.2,0.02938,6e-05,2.11751]
[1779814682211,33.89,76436.83,76.2,0.02938,6e-05,2.11751]
[1779814682303,33.89,76446.39,76.2,0.02998,6e-05,2.15347]
[1779814682487,33.89,76446.39,76.2,0.02998,6e-05,2.15347]
[1779814684941,33.89,76446.96,76.2,0.03002,6e-05,2.15594]
[1779814687935,33.89,76447.44,76.2,0.03006,6e-05,2.15838]
[1779814692051,33.9,76446.71,76.2,0.03004,6e-05,2.15714]
[1779814692076,33.9,76443.34,76.2,0.02983,6e-05,2.14465]
[1779814697122,33.9,76446.12,76.2,0.03001,6e-05,2.15533]
[1779814702450,33.9,76442.09,76.2,0.02976,6e-05,2.14011]
[1779814708200,33.9,76435.5,76.2,0.02932,6e-05,2.11386]
[1779814714242,33.89,76434.94,76.2,0.02919,6e-05,2.10487]
[1779814719277,33.88,76431.31,76.2,0.02894,6e-05,2.08993]
[1779814724312,33.88,76428.21,76.2,0.02873,6e-05,2.07741]
[1779814729347,33.88,76435.35,76.2,0.02916,6e-05,2.10297]
[1779814731999,33.87,76436.13,76.2,0.0292,6e-05,2.10542]
[1779814732367,33.87,76444.41,76.2,0.02971,6e-05,2.13649]
[1779814735389,33.87,76436.56,76.2,0.02922,6e-05,2.10654]
[1779814736733,33.87,76436.77,76.2,0.02923,6e-05,2.10722]
[1779814742438,33.86,76438.43,76.2,0.02931,6e-05,2.11203]
[1779814747473,33.86,76439.98,76.2,0.02938,6e-05,2.11665]
[1779814752508,33.85,76440.15,76.2,0.02937,6e-05,2.11603]
[1779814757543,33.85,76440.4,76.2,0.02937,6e-05,2.11574]
[1779814761102,33.85,76440.8,76.2,0.02938,6e-05,2.11676]
[1779814761980,33.84,76441.56,76.2,0.02943,6e-05,2.11937]
[1779814763578,33.84,76448.61,76.2,0.02987,6e-05,2.14564]
[1779814766768,33.84,76448.36,76.2,0.02984,6e-05,2.14422]
[1779814772726,33.83,76443.57,76.2,0.02944,6e-05,2.11913]
[1779814778761,33.83,76445.4,76.2,0.02953,6e-05,2.12452]
[1779814784952,33.82,76444.31,76.2,0.02945,6e-05,2.1196]
[1779814790919,33.82,76445.22,76.2,0.02949,6e-05,2.12169]
[1779814792273,33.82,76448.56,76.2,0.02969,6e-05,2.13407]
[1779814792364,33.82,76459.38,76.2,0.03037,6e-05,2.17502]
[1779814797878,33.81,76457.27,76.2,0.03022,6e-05,2.16563]
[1779814803883,33.8,76463.75,76.2,0.03061,6e-05,2.18896]
[1779814808511,33.8,76463.12,76.2,0.03056,6e-05,2.18589]
[1779814808796,33.8,76460.86,76.2,0.03041,6e-05,2.17698]
[1779814808954,33.8,76460.86,76.2,0.03041,6e-05,2.17698]
[1779814814960,33.79,76457.45,76.2,0.03015,6e-05,2.16179]
[1779814819995,33.78,76456.55,76.2,0.03007,6e-05,2.15691]
[1779814825030,33.78,76457.16,76.2,0.03009,6e-05,2.15782]
[1779814827203,33.78,76456.85,76.2,0.03006,6e-05,2.15635]
[1779814827308,33.78,76456.85,76.2,0.03006,6e-05,2.15635]
[1779814833086,33.77,76449.85,76.2,0.02951,6e-05,2.12229]
[1779814838121,33.76,76449.18,76.2,0.02945,6e-05,2.11868]
[1779814843156,33.76,76446.41,76.2,0.02926,6e-05,2.10718]
[1779814844732,33.76,76446.07,76.2,0.02924,6e-05,2.1057]
[1779814847545,33.75,76449.14,76.2,0.02942,6e-05,2.11687]
[1779814848191,33.75,76459.87,76.2,0.03009,6e-05,2.15722]
[1779814853226,33.75,76459.81,76.2,0.03008,6e-05,2.1563]
[1779814856857,33.75,76459.07,76.2,0.03002,6e-05,2.15305]
[1779814862290,33.74,76459.96,76.2,0.03006,6e-05,2.15496]
[1779814866756,33.74,76459.42,76.2,0.03,6e-05,2.15182]
[1779814867325,33.74,76447.56,76.2,0.02925,6e-05,2.10657]
[1779814871354,33.73,76438.46,76.2,0.02867,6e-05,2.07173]
[1779814874715,33.73,76440.47,76.2,0.02879,6e-05,2.07878]
[1779814876448,33.73,76452.08,76.2,0.02951,6e-05,2.12223]
[1779814882432,33.73,76452.04,76.2,0.0295,6e-05,2.12167]
[1779814887467,33.73,76460.78,76.2,0.03005,6e-05,2.15441]
[1779814888955,33.72,76462.34,76.2,0.03014,6e-05,2.16024]
[1779814889244,33.72,76462.34,76.2,0.03014,6e-05,2.16024]
[1779814897537,33.72,76463.23,76.2,0.03011,6e-05,2.15679]
[1779814898014,33.72,76463.23,76.2,0.03011,6e-05,2.15679]
[1779814898544,33.72,76452.18,76.2,0.0294,6e-05,2.11444]
[1779814903579,33.71,76456.17,76.2,0.02963,6e-05,2.12831]
[1779814904670,33.71,76456.09,76.2,0.02962,6e-05,2.12775]
[1779814910628,33.71,76460.23,76.2,0.02987,6e-05,2.14271]
[1779814911636,33.71,76482.66,76.2,0.03132,7e-05,2.22936]
[1779814914657,33.7,76475.18,76.2,0.03082,7e-05,2.19931]
[1779814919692,33.7,76471.71,76.2,0.03057,6e-05,2.18467]
[1779814923720,33.69,76485.45,76.2,0.03146,7e-05,2.23733]
[1779814928755,33.69,76484.23,76.2,0.03135,7e-05,2.23101]
[1779814933790,33.68,76492.0,76.2,0.03184,7e-05,2.26018]
[1779814938825,33.67,76494.59,76.2,0.03199,7e-05,2.26868]
[1779814943861,33.67,76483.74,76.2,0.03123,7e-05,2.22414]
[1779814944868,33.66,76470.82,76.2,0.03039,6e-05,2.1736]
[1779814949905,33.66,76467.53,76.2,0.03016,6e-05,2.16006]
[1779814954940,33.66,76472.98,76.2,0.03042,6e-05,2.17471]
[1779814959975,33.65,76477.46,76.2,0.0307,7e-05,2.19095]
[1779814965012,33.65,76477.55,76.2,0.03068,7e-05,2.19013]
[1779814970048,33.64,76482.46,76.2,0.03098,7e-05,2.20802]
[1779814974076,33.64,76490.58,76.2,0.0315,7e-05,2.23878]
[1779814979111,33.63,76490.61,76.2,0.03148,7e-05,2.23734]
[1779814984146,33.62,76491.2,76.2,0.03149,7e-05,2.23825]
[1779814989181,33.62,76493.95,76.2,0.03165,7e-05,2.2476]
[1779814994215,33.61,76496.0,76.2,0.03176,7e-05,2.2542]
[1779814999251,33.6,76502.11,76.2,0.03215,7e-05,2.27692]
[1779815003279,33.6,76512.13,76.2,0.03281,7e-05,2.31575]
[1779815008314,33.54,76516.25,76.2,0.03287,7e-05,2.31947]
[1779815013349,33.52,76520.51,76.2,0.03299,7e-05,2.32533]
[1779815018384,33.44,76527.41,76.2,0.03316,7e-05,2.33555]
[1779815023419,33.39,76527.59,76.2,0.03294,7e-05,2.32282]
[1779815025433,33.37,76536.1,76.2,0.03346,7e-05,2.35318]
[1779815030473,33.27,76540.2,76.2,0.03337,7e-05,2.3481]
[1779815035507,33.18,76528.34,76.2,0.03218,7e-05,2.2783]
[1779815039544,33.18,76537.31,76.2,0.03278,7e-05,2.31343]
[1779815044579,33.17,76537.91,76.2,0.03279,7e-05,2.314]
[1779815049614,33.16,76539.23,76.2,0.03284,7e-05,2.3171]
[1779815054649,33.15,76536.0,76.2,0.03258,7e-05,2.30196]
[1779815056663,33.15,76545.7,76.2,0.03325,7e-05,2.34107]
[1779815061699,33.11,76550.42,76.2,0.03341,7e-05,2.35079]
[1779815066734,33.05,76550.11,76.2,0.03316,7e-05,2.33599]
[1779815069759,33.05,76535.13,76.2,0.03209,7e-05,2.27346]
[1779815074798,33.04,76532.9,76.2,0.03184,7e-05,2.25733]
[1779815077322,33.04,76533.2,77.0,0.03185,7e-05,2.25798]
[1779815077337,33.04,76533.2,77.0,0.03185,7e-05,2.25798]
[1779815077777,33.04,76533.2,77.0,0.03185,7e-05,2.25798]
[1779815077796,33.04,76533.2,77.0,0.03185,7e-05,2.25798]
[1779815078745,33.04,76532.58,77.0,0.0318,7e-05,2.25505]
[1779815083861,33.01,76532.8,77.0,0.03169,7e-05,2.24843]
[1779815088896,32.98,76528.14,77.0,0.03125,7e-05,2.22262]
[1779815090029,32.98,76528.14,77.0,0.03125,7e-05,2.22262]
[1779815093705,32.95,76517.65,77.0,0.03043,7e-05,2.17392]
[1779815095945,32.93,76508.96,77.0,0.02981,7e-05,2.13712]
[1779815099974,32.91,76501.47,77.0,0.02924,6e-05,2.10288]
[1779815105009,32.89,76499.68,77.0,0.02902,6e-05,2.08981]
[1779815110044,32.86,76497.01,77.0,0.02875,6e-05,2.07356]
[1779815115397,32.84,76496.77,77.0,0.02866,6e-05,2.06789]
[1779815121335,32.81,76492.1,77.0,0.02825,6e-05,2.04318]
[1779815127163,32.77,76490.76,77.0,0.02804,6e-05,2.03025]
[1779815128171,32.77,76480.52,77.0,0.02739,6e-05,1.99075]
[1779815129178,32.76,76472.84,77.0,0.02691,6e-05,1.96127]
[1779815130185,32.76,76464.99,77.0,0.02642,6e-05,1.93152]
[1779815131733,32.76,76464.99,77.0,0.02642,6e-05,1.93152]
[1779815137234,32.75,76463.9,77.0,0.02627,6e-05,1.9212]
[1779815141262,32.76,76454.51,77.0,0.02573,6e-05,1.88788]
[1779815146297,32.76,76449.16,77.0,0.02544,6e-05,1.86974]
[1779815151332,32.77,76447.86,77.0,0.02538,6e-05,1.8662]
[1779815155360,32.77,76435.25,77.0,0.02468,6e-05,1.82268]
[1779815158381,32.77,76428.05,77.0,0.0243,6e-05,1.79857]
[1779815163416,32.78,76427.04,77.0,0.02427,6e-05,1.79675]
[1779815167444,32.79,76419.07,77.0,0.02385,5e-05,1.77082]
[1779815168334,32.79,76419.07,77.0,0.02385,5e-05,1.77082]
[1779815171464,32.78,76417.89,77.0,0.02377,5e-05,1.76589]
[1779815172947,32.78,76418.49,77.0,0.0238,5e-05,1.76768]
[1779815175912,32.78,76418.34,77.0,0.02379,5e-05,1.76691]
[1779815176335,32.78,76418.24,77.0,0.02377,5e-05,1.76529]
[1779815176681,32.78,76418.24,77.0,0.02377,5e-05,1.76529]
[1779815177625,32.78,76418.11,77.0,0.02376,5e-05,1.76485]
[1779815178518,32.77,76417.96,77.0,0.02374,5e-05,1.7637]
[1779815182639,32.78,76418.11,77.0,0.02377,5e-05,1.76574]
[1779815183558,32.78,76408.72,77.0,0.02328,5e-05,1.73469]
[1779815185262,32.78,76406.55,77.0,0.02316,5e-05,1.72682]
[1779815185557,32.78,76406.55,77.0,0.02316,5e-05,1.72682]
[1779815186373,32.78,76405.75,77.0,0.0231,5e-05,1.72357]
[1779815187372,32.78,76405.7,77.0,0.02309,5e-05,1.72284]
[1779815191619,32.77,76391.57,77.0,0.02227,5e-05,1.66951]
[1779815192625,32.76,76377.42,77.0,0.02154,5e-05,1.62317]
[1779815197661,32.76,76372.19,77.0,0.02125,5e-05,1.60456]
[1779815198652,32.76,76372.19,77.0,0.02125,5e-05,1.60456]
[1779815198668,32.75,76381.71,77.0,0.02172,5e-05,1.63468]
[1779815199735,32.75,76381.71,77.0,0.02172,5e-05,1.63468]
[1779815199815,32.76,76390.51,77.0,0.02217,5e-05,1.66347]
[1779815203839,32.75,76389.17,77.0,0.02209,5e-05,1.65821]
[1779815209745,32.76,76390.27,77.0,0.02217,5e-05,1.66369]
[1779815211760,32.77,76403.05,77.0,0.02286,5e-05,1.70692]
[1779815212094,32.77,76403.05,77.0,0.02286,5e-05,1.70692]
[1779815212256,32.77,76403.05,77.0,0.02286,5e-05,1.70692]
[1779815213388,32.77,76407.23,77.0,0.02308,5e-05,1.72143]
[1779815215927,32.76,76409.83,77.0,0.02321,5e-05,1.72953]
[1779815215929,32.76,76409.83,77.0,0.02321,5e-05,1.72953]
[1779815217969,32.76,76410.09,77.0,0.02321,5e-05,1.72928]
[1779815218270,32.76,76410.05,77.0,0.0232,5e-05,1.72858]
[1779815219217,32.75,76414.42,77.0,0.02342,5e-05,1.74274]
[1779815221830,32.76,76421.92,77.0,0.02385,5e-05,1.76952]
[1779815226865,32.77,76420.17,77.0,0.02378,5e-05,1.76546]
[1779815227906,32.77,76420.17,77.0,0.02378,5e-05,1.76546]
[1779815233526,32.78,76420.87,77.0,0.02386,5e-05,1.77014]
[1779815237550,32.79,76417.12,77.0,0.02368,5e-05,1.75889]
[1779815243012,32.77,76417.84,77.0,0.02367,5e-05,1.75824]
[1779815248014,32.76,76417.54,77.0,0.02359,5e-05,1.75355]
[1779815248600,32.76,76417.54,77.0,0.02359,5e-05,1.75355]
[1779815249180,32.76,76417.66,77.0,0.02361,5e-05,1.75437]
[1779815252040,32.75,76409.91,77.0,0.0231,5e-05,1.72155]
[1779815257778,32.74,76405.09,77.0,0.02281,5e-05,1.70333]
[1779815262112,32.72,76397.61,77.0,0.02237,5e-05,1.67557]
[1779815263583,32.72,76397.61,77.0,0.02237,5e-05,1.67557]
[1779815263817,32.72,76397.61,77.0,0.02237,5e-05,1.67557]
[1779815264549,32.72,76397.61,77.0,0.02237,5e-05,1.6751]
[1779815264939,32.72,76397.61,77.0,0.02237,5e-05,1.6751]
[1779815265005,32.72,76413.84,77.0,0.02322,5e-05,1.72905]
[1779815265098,32.72,76413.84,77.0,0.02322,5e-05,1.72905]
[1779815266703,32.72,76406.1,77.0,0.0228,5e-05,1.70258]
[1779815268911,32.71,76398.83,77.0,0.0224,5e-05,1.67706]
[1779815274201,32.7,76395.96,77.0,0.02221,5e-05,1.66538]
[1779815279236,32.69,76397.23,77.0,0.02224,5e-05,1.66732]
[1779815281251,32.69,76404.7,77.0,0.02262,5e-05,1.69103]
[1779815286289,32.67,76403.98,77.0,0.02254,5e-05,1.68626]
[1779815291324,32.66,76401.37,77.0,0.02237,5e-05,1.67534]
[1779815296406,32.65,76400.9,77.0,0.02232,5e-05,1.67199]
[1779815298372,32.65,76414.6,77.0,0.02301,5e-05,1.71613]
[1779815300630,32.65,76414.52,77.0,0.023,5e-05,1.71534]
[1779815303700,32.65,76415.23,77.0,0.02304,5e-05,1.71817]
[1779815304566,32.65,76415.6,77.0,0.02307,5e-05,1.7199]
[1779815310457,32.66,76417.66,77.0,0.02322,5e-05,1.72917]
[1779815314908,32.67,76417.41,77.0,0.02317,5e-05,1.72489]
[1779815320527,32.68,76421.25,77.0,0.02342,5e-05,1.74104]
[1779815325562,32.69,76419.61,77.0,0.02337,5e-05,1.7377]
[1779815327576,32.7,76429.92,77.0,0.02394,5e-05,1.77373]
[1779815332610,32.71,76430.39,77.0,0.024,5e-05,1.77727]
[1779815337646,32.72,76431.8,77.0,0.02411,6e-05,1.78404]
[1779815342681,32.72,76428.5,77.0,0.02396,5e-05,1.77456]
[1779815347716,32.73,76426.29,77.0,0.02387,5e-05,1.76897]
[1779815352751,32.74,76429.5,77.0,0.02408,5e-05,1.78192]
[1779815355936,32.75,76427.35,77.0,0.02397,5e-05,1.77529]
[1779815360233,32.75,76431.73,77.0,0.02424,6e-05,1.79223]
[1779815364837,32.76,76441.93,77.0,0.02484,6e-05,1.82952]
[1779815365882,32.76,76441.93,77.0,0.02484,6e-05,1.82952]
[1779815371872,32.77,76441.86,77.0,0.02487,6e-05,1.83115]
[1779815377345,32.78,76451.37,77.0,0.02537,6e-05,1.86141]
[1779815377484,32.78,76451.37,77.0,0.02537,6e-05,1.86141]
[1779815377785,32.78,76451.37,77.0,0.02537,6e-05,1.86141]
[1779815377797,32.78,76451.37,77.0,0.02537,6e-05,1.86141]
[1779815377861,32.78,76451.37,77.0,0.02537,6e-05,1.86141]
[1779815383213,32.79,76452.83,77.0,0.02548,6e-05,1.86837]
[1779815383583,32.79,76452.83,77.0,0.02548,6e-05,1.86837]
[1779815389006,32.79,76450.39,77.0,0.02537,6e-05,1.8611]
[1779815389579,32.79,76450.39,77.0,0.02537,6e-05,1.8611]
[1779815392981,32.8,76451.78,77.0,0.02546,6e-05,1.86676]
[1779815393116,32.8,76451.78,77.0,0.02546,6e-05,1.86676]
[1779815393203,32.8,76459.74,77.0,0.02592,6e-05,1.89547]
[1779815394091,32.8,76467.0,77.0,0.02635,6e-05,1.9219]
[1779815395055,32.8,76459.47,77.0,0.02591,6e-05,1.89483]
[1779815395540,32.8,76459.47,77.0,0.02591,6e-05,1.89483]
[1779815401097,32.81,76463.37,77.0,0.02616,6e-05,1.90999]
[1779815406132,32.81,76462.66,77.0,0.02613,6e-05,1.90825]
[1779815411167,32.81,76460.4,77.0,0.02601,6e-05,1.90091]
[1779815413441,32.81,76460.34,77.0,0.02601,6e-05,1.90104]
[1779815419223,32.82,76456.6,77.0,0.02581,6e-05,1.88864]
[1779815425241,32.82,76455.96,77.0,0.02579,6e-05,1.8871]
[1779815426278,32.82,76456.01,77.0,0.0258,6e-05,1.88766]
[1779815426284,32.82,76456.01,77.0,0.0258,6e-05,1.88766]
[1779815427261,32.82,76454.65,77.0,0.0257,6e-05,1.88195]
[1779815427279,32.82,76447.23,77.0,0.02526,6e-05,1.85472]
[1779815429607,32.82,76448.13,77.0,0.02532,6e-05,1.85816]
[1779815431526,32.82,76444.34,77.0,0.02509,6e-05,1.84422]
[1779815433017,32.81,76442.88,77.0,0.02493,6e-05,1.83329]
[1779815434219,32.81,76442.51,77.0,0.02492,6e-05,1.83255]
[1779815434670,32.81,76440.79,77.0,0.02482,6e-05,1.82652]
[1779815441378,32.79,76445.25,77.0,0.02498,6e-05,1.83636]
[1779815445408,32.78,76452.15,77.0,0.02534,6e-05,1.85849]
[1779815448345,32.78,76454.3,77.0,0.02546,6e-05,1.86583]
[1779815453481,32.76,76455.18,77.0,0.02545,6e-05,1.86524]
[1779815458516,32.74,76455.06,77.0,0.02538,6e-05,1.86088]
[1779815461568,32.73,76455.93,77.0,0.0254,6e-05,1.86242]
[1779815462564,32.73,76462.72,77.0,0.02578,6e-05,1.88591]
[1779815468590,32.71,76465.55,77.0,0.02587,6e-05,1.89136]
[1779815472173,32.7,76466.27,77.0,0.02588,6e-05,1.89229]
[1779815475442,32.7,76465.76,77.0,0.02583,6e-05,1.8892]
[1779815480676,32.68,76465.47,77.0,0.02575,6e-05,1.88417]
[1779815485711,32.66,76458.03,77.0,0.02526,6e-05,1.85349]
[1779815490745,32.64,76453.74,77.0,0.02495,6e-05,1.83448]
[1779815496327,32.62,76453.56,77.0,0.02481,6e-05,1.82521]
[1779815500990,32.61,76448.23,77.0,0.02447,6e-05,1.80368]
[1779815501745,32.6,76445.52,77.0,0.0243,6e-05,1.79292]
[1779815503367,32.6,76444.34,77.0,0.02422,6e-05,1.78817]
[1779815508872,32.58,76444.45,77.0,0.02416,6e-05,1.78471]
[1779815513907,32.57,76437.6,77.0,0.02374,5e-05,1.75794]
[1779815514625,32.57,76437.6,77.0,0.02374,5e-05,1.75794]
[1779815515248,32.57,76437.6,77.0,0.02374,5e-05,1.75794]
[1779815520890,32.58,76436.94,77.0,0.02372,5e-05,1.75722]
[1779815521124,32.58,76436.94,77.0,0.02372,5e-05,1.75722]
[1779815521761,32.58,76435.33,77.0,0.02365,5e-05,1.75257]
[1779815523704,32.58,76424.36,77.0,0.02305,5e-05,1.71478]
[1779815524430,32.58,76426.64,77.0,0.02316,5e-05,1.72193]
[1779815524882,32.58,76426.64,77.0,0.02316,5e-05,1.72193]
[1779815525359,32.58,76427.45,77.0,0.02321,5e-05,1.72516]
[1779815531029,32.57,76424.3,77.0,0.02301,5e-05,1.71242]
[1779815536064,32.56,76424.55,77.0,0.02298,5e-05,1.71073]
[1779815538078,32.55,76415.25,77.0,0.02248,5e-05,1.67869]
[1779815543115,32.54,76414.81,77.0,0.02243,5e-05,1.6754]
[1779815549100,32.53,76414.29,77.0,0.02235,5e-05,1.6706]
[1779815554190,32.51,76413.45,77.0,0.0222,5e-05,1.6605]
[1779815559225,32.5,76413.74,77.0,0.02219,5e-05,1.65935]
[1779815559711,32.5,76413.74,77.0,0.02219,5e-05,1.65935]
[1779815560414,32.51,76413.35,77.0,0.02218,5e-05,1.65864]
[1779815561346,32.51,76413.35,77.0,0.02218,5e-05,1.65864]
[1779815563214,32.51,76413.67,77.0,0.02219,5e-05,1.65985]
[1779815568288,32.52,76409.09,77.0,0.02201,5e-05,1.64828]
[1779815568914,32.52,76409.09,77.0,0.02201,5e-05,1.64828]
[1779815569207,32.52,76409.09,77.0,0.02201,5e-05,1.64828]
[1779815569295,32.53,76397.09,77.0,0.02141,5e-05,1.60994]
[1779815569535,32.53,76397.09,77.0,0.02141,5e-05,1.60994]
[1779815570266,32.53,76397.09,77.0,0.02141,5e-05,1.60994]
[1779815570652,32.53,76395.53,77.0,0.02134,5e-05,1.60558]
[1779815575199,32.54,76396.52,77.0,0.02144,5e-05,1.6114]
[1779815580372,32.56,76402.21,77.0,0.02178,5e-05,1.63368]
[1779815581225,32.56,76402.21,77.0,0.02178,5e-05,1.63368]
[1779815587209,32.58,76402.01,77.0,0.02182,5e-05,1.63612]
[1779815592456,32.6,76399.47,77.0,0.02176,5e-05,1.63223]
[1779815597491,32.61,76402.49,77.0,0.02197,5e-05,1.64513]
[1779815599155,32.61,76402.49,77.0,0.02197,5e-05,1.64513]
[1779815604542,32.63,76410.15,77.0,0.02243,5e-05,1.67438]
[1779815609577,32.65,76411.88,77.0,0.02256,5e-05,1.68289]
[1779815614612,32.66,76410.88,77.0,0.02249,5e-05,1.67753]
[1779815620655,32.68,76412.17,77.0,0.02261,5e-05,1.68506]
[1779815626348,32.69,76413.11,77.0,0.02269,5e-05,1.69028]
[1779815632739,32.68,76413.99,77.0,0.02271,5e-05,1.69133]
[1779815635414,32.67,76415.01,77.0,0.02276,5e-05,1.69423]
[1779815636699,32.67,76418.21,77.0,0.02291,5e-05,1.70392]
[1779815641802,32.68,76417.28,77.0,0.02289,5e-05,1.70279]
[1779815646836,32.69,76417.65,77.0,0.02295,5e-05,1.7065]
[1779815651872,32.7,76422.31,77.0,0.02324,5e-05,1.72459]
[1779815653582,32.71,76424.11,77.0,0.02334,5e-05,1.73113]
[1779815655440,32.71,76423.73,77.0,0.02333,5e-05,1.73029]
[1779815659701,32.71,76424.99,77.0,0.0234,5e-05,1.73476]
[1779815661331,32.71,76424.92,77.0,0.0234,5e-05,1.73497]
[1779815667220,32.71,76424.36,77.0,0.02338,5e-05,1.73372]
[1779815670454,32.72,76424.09,77.0,0.02339,5e-05,1.73416]
[1779815671273,32.72,76423.88,77.0,0.02339,5e-05,1.7339]
[1779815672727,32.72,76423.73,77.0,0.02331,5e-05,1.72841]
[1779815677495,32.72,76421.69,77.0,0.02319,5e-05,1.72036]
[1779815677514,32.71,76419.93,77.0,0.02308,5e-05,1.71391]
[1779815677824,32.71,76419.93,77.0,0.02308,5e-05,1.71391]
[1779815677906,32.71,76419.93,77.0,0.02308,5e-05,1.71391]
[1779815678276,32.71,76419.93,77.0,0.02308,5e-05,1.71391]
[1779815678555,32.71,76420.37,77.0,0.02309,5e-05,1.71407]
[1779815679225,32.71,76420.37,77.0,0.02309,5e-05,1.71407]
[1779815681221,32.7,76419.5,77.0,0.02303,5e-05,1.71037]
[1779815682150,32.71,76415.88,77.0,0.02285,5e-05,1.69928]
[1779815682309,32.71,76398.35,77.0,0.02194,5e-05,1.6416]
[1779815687119,32.69,76391.23,77.0,0.02153,5e-05,1.6155]
[1779815692154,32.68,76389.82,77.0,0.02141,5e-05,1.608]
[1779815694579,32.67,76390.64,77.0,0.02144,5e-05,1.60946]
[1779815701217,32.69,76392.88,77.0,0.0216,5e-05,1.62002]
[1779815706252,32.7,76386.98,77.0,0.02136,5e-05,1.60431]
[1779815710740,32.72,76382.83,77.0,0.02119,5e-05,1.5938]
[1779815711475,32.72,76382.83,77.0,0.02119,5e-05,1.5938]
[1779815711289,32.72,76369.03,77.0,0.02053,5e-05,1.55111]
[1779815713176,32.72,76368.73,77.0,0.0205,5e-05,1.54963]
[1779815718338,32.73,76364.6,77.0,0.02035,5e-05,1.53968]
[1779815723450,32.75,76365.61,77.0,0.02045,5e-05,1.54588]
[1779815725186,32.76,76364.52,77.0,0.02042,5e-05,1.54402]
[1779815730422,32.78,76364.73,77.0,0.0205,5e-05,1.54922]
[1779815735458,32.8,76358.24,77.0,0.02019,5e-05,1.52842]
[1779815740493,32.85,76351.66,77.0,0.02005,5e-05,1.51928]
[1779815742844,32.86,76350.45,77.0,0.02002,5e-05,1.51717]
[1779815743199,32.86,76350.45,77.0,0.02002,5e-05,1.51717]
[1779815750563,33.03,76349.56,77.0,0.0205,5e-05,1.54825]
[1779815755587,33.04,76349.44,77.0,0.02051,5e-05,1.54861]
[1779815760633,33.07,76349.3,77.0,0.0206,5e-05,1.55474]
[1779815765668,33.09,76348.69,77.0,0.02063,5e-05,1.55645]
[1779815770705,33.11,76348.86,77.0,0.02069,5e-05,1.56054]
[1779815776746,33.13,76352.16,77.0,0.02092,5e-05,1.57488]
[1779815779272,33.13,76346.42,77.0,0.02065,5e-05,1.55778]
[1779815784807,33.16,76368.13,77.0,0.0218,5e-05,1.63092]
[1779815787433,33.16,76368.19,77.0,0.02181,5e-05,1.63171]
[1779815787827,33.17,76389.92,77.0,0.02294,5e-05,1.70339]
[1779815792862,33.18,76389.11,77.0,0.02288,5e-05,1.69831]
[1779815797350,33.18,76386.17,77.0,0.02275,5e-05,1.69015]
[1779815797740,33.19,76386.61,77.0,0.02278,5e-05,1.6921]
[1779815802933,33.17,76379.73,77.0,0.02237,5e-05,1.6664]
[1779815806745,33.16,76378.51,77.0,0.02227,5e-05,1.66033]
[1779815806961,33.16,76368.68,77.0,0.02177,5e-05,1.62807]
[1779815808975,33.15,76358.23,77.0,0.02123,5e-05,1.59377]
[1779815809753,33.15,76358.23,77.0,0.02123,5e-05,1.59377]
[1779815809983,33.15,76349.93,77.0,0.02081,5e-05,1.56731]
[1779815815017,33.14,76348.73,77.0,0.02072,5e-05,1.56101]
[1779815816292,33.14,76348.73,77.0,0.02072,5e-05,1.56101]
[1779815816350,33.14,76348.73,77.0,0.02072,5e-05,1.56101]
[1779815821594,33.14,76351.01,77.0,0.02084,5e-05,1.56916]
[1779815827103,33.17,76350.86,77.0,0.02091,5e-05,1.57352]
[1779815828117,33.17,76362.73,77.0,0.0215,5e-05,1.61141]
[1779815832203,33.18,76358.53,77.0,0.02132,5e-05,1.59944]
[1779815833484,33.18,76358.07,77.0,0.02131,5e-05,1.59927]
[1779815836923,33.19,76356.7,77.0,0.02129,5e-05,1.59754]
[1779815842227,33.21,76357.88,77.0,0.0214,5e-05,1.60498]
[1779815847262,33.23,76350.21,77.0,0.02108,5e-05,1.58403]
[1779815849307,33.23,76348.1,77.0,0.02098,5e-05,1.57811]
[1779815855319,33.26,76347.26,77.0,0.02096,5e-05,1.5755]
[1779815856625,33.26,76347.26,77.0,0.02096,5e-05,1.5755]
[1779815856848,33.26,76347.19,77.0,0.02096,5e-05,1.57594]
[1779815857531,33.26,76347.19,77.0,0.02096,5e-05,1.57594]
[1779815857550,33.26,76347.19,77.0,0.02096,5e-05,1.57594]
[1779815863375,33.28,76341.93,77.0,0.02077,5e-05,1.56318]
[1779815866396,33.29,76334.08,77.0,0.02042,5e-05,1.54115]
[1779815866815,33.29,76334.08,77.0,0.02042,5e-05,1.54115]
[1779815867580,33.29,76334.08,77.0,0.02042,5e-05,1.54115]
[1779815867670,33.29,76334.08,77.0,0.02042,5e-05,1.54115]
[1779815867648,33.29,76316.93,77.0,0.01965,5e-05,1.4909]
[1779815868431,33.29,76316.93,77.0,0.01965,5e-05,1.4909]
[1779815868869,33.29,76312.71,77.0,0.01945,5e-05,1.4784]
[1779815869950,33.27,76315.65,77.0,0.01952,5e-05,1.48298]
[1779815869975,33.27,76315.65,77.0,0.01952,5e-05,1.48298]
[1779815874677,33.45,76306.89,77.0,0.01966,5e-05,1.49143]
[1779815875587,33.45,76306.89,77.0,0.01966,5e-05,1.49143]
[1779815880538,33.61,76308.73,77.0,0.02021,5e-05,1.52725]
[1779815882508,33.62,76296.42,77.0,0.01967,5e-05,1.49206]
[1779815883800,33.63,76290.98,77.0,0.01945,4e-05,1.47754]
[1779815885297,33.63,76291.95,77.0,0.01949,5e-05,1.48038]
[1779815885307,33.63,76291.95,77.0,0.01949,5e-05,1.48038]
[1779815887098,33.7,76304.68,77.0,0.0203,5e-05,1.53263]
[1779815887229,33.7,76304.68,77.0,0.0203,5e-05,1.53263]
[1779815887587,33.7,76304.68,77.0,0.0203,5e-05,1.53263]
[1779815887670,33.71,76313.45,77.0,0.02072,5e-05,1.55979]
[1779815888506,33.71,76313.45,77.0,0.02072,5e-05,1.55979]
[1779815888534,33.71,76313.45,77.0,0.02072,5e-05,1.55979]
[1779815888630,33.71,76313.45,77.0,0.02072,5e-05,1.55979]
[1779815889566,33.71,76323.32,77.0,0.02121,5e-05,1.5913]
[1779815889963,33.71,76323.32,77.0,0.02121,5e-05,1.5913]
[1779815895603,33.73,76327.6,77.0,0.02148,5e-05,1.60799]
[1779815900420,33.74,76327.27,77.0,0.0215,5e-05,1.60926]
[1779815900883,33.74,76326.55,77.0,0.02147,5e-05,1.60759]
[1779815903708,33.74,76323.49,77.0,0.02131,5e-05,1.59709]
[1779815906571,33.73,76315.98,77.0,0.02092,5e-05,1.57254]
[1779815906680,33.73,76315.98,77.0,0.02092,5e-05,1.57254]
[1779815906694,33.73,76308.27,77.0,0.02055,5e-05,1.54866]
[1779815907698,33.73,76296.46,77.0,0.01999,5e-05,1.5129]
[1779815909712,33.72,76288.55,77.0,0.01962,5e-05,1.48887]
[1779815910625,33.72,76288.55,77.0,0.01962,5e-05,1.48887]
[1779815912894,33.72,76288.84,77.0,0.01957,5e-05,1.48435]
[1779815913271,33.72,76288.84,77.0,0.01957,5e-05,1.48435]
[1779815918775,33.82,76281.7,77.0,0.01953,4e-05,1.48183]
[1779815922309,33.86,76287.94,77.0,0.01994,5e-05,1.50845]
[1779815922449,33.86,76287.94,77.0,0.01994,5e-05,1.50845]
[1779815923131,33.86,76286.01,77.0,0.01986,5e-05,1.50348]
[1779815923496,33.87,76271.42,77.0,0.01922,4e-05,1.46172]
[1779815925172,33.87,76265.77,77.0,0.01898,4e-05,1.44631]
[1779815925219,33.87,76265.77,77.0,0.01898,4e-05,1.44631]
[1779815928652,33.92,76268.6,77.0,0.01926,4e-05,1.46403]
[1779815931866,34.02,76280.86,77.0,0.02008,5e-05,1.51739]
[1779815934887,34.03,76288.93,77.0,0.02049,5e-05,1.54342]
[1779815938915,34.04,76280.52,77.0,0.02014,5e-05,1.52108]
[1779815943180,34.05,76278.31,77.0,0.02007,5e-05,1.51663]
[1779815943950,34.06,76268.84,77.0,0.01966,4e-05,1.4903]
[1779815946972,34.07,76276.37,77.0,0.02004,5e-05,1.51452]
[1779815950207,34.08,76267.92,77.0,0.01969,4e-05,1.49188]
[1779815954022,34.17,76260.16,77.0,0.01959,4e-05,1.48544]
[1779815959066,34.36,76257.49,77.0,0.02002,5e-05,1.51272]
[1779815961677,34.47,76249.93,77.0,0.01999,4e-05,1.51098]
[1779815964641,34.54,76260.57,77.0,0.02068,5e-05,1.5553]
[1779815965442,34.54,76260.57,77.0,0.02068,5e-05,1.5553]
[1779815965460,34.54,76269.36,77.0,0.0211,5e-05,1.58211]
[1779815966117,34.54,76284.55,77.0,0.02183,5e-05,1.62876]
[1779815967833,34.54,76283.27,77.0,0.02178,5e-05,1.62532]
[1779815973166,34.56,76273.79,77.0,0.02131,5e-05,1.59476]
[1779815975154,34.56,76271.8,77.0,0.02123,5e-05,1.5893]
[1779815977519,34.56,76271.94,77.0,0.02123,5e-05,1.58974]
[1779815977537,34.56,76271.94,77.0,0.02123,5e-05,1.58974]
[1779815979208,34.55,76262.78,77.0,0.02078,5e-05,1.56079]
[1779815981473,34.55,76262.23,77.0,0.02075,5e-05,1.55868]
[1779815981608,34.55,76225.2,77.0,0.01908,4e-05,1.45124]
[1779815982231,34.55,76216.09,77.0,0.01869,4e-05,1.42552]
[1779815984931,34.55,76216.12,77.0,0.01868,4e-05,1.42512]
[1779815985473,34.55,76216.12,77.0,0.01868,4e-05,1.42512]
[1779815990353,34.56,76226.23,77.0,0.01916,4e-05,1.45626]
[1779815994315,34.58,76233.58,77.0,0.01954,4e-05,1.48084]
[1779816000321,34.6,76234.39,77.0,0.01962,4e-05,1.486]
[1779816002371,34.6,76218.75,77.0,0.01895,4e-05,1.44261]
[1779816005392,34.6,76208.6,77.0,0.01851,4e-05,1.41372]
[1779816010217,34.59,76204.91,77.0,0.01834,4e-05,1.40276]
[1779816011434,34.64,76192.66,77.0,0.01796,4e-05,1.37748]
[1779816012440,34.69,76199.93,77.0,0.01839,4e-05,1.40584]
[1779816017479,34.91,76201.62,77.0,0.01907,4e-05,1.44955]
[1779816020504,34.99,76192.24,77.0,0.01891,4e-05,1.43936]
[1779816025540,35.19,76192.81,77.0,0.01949,4e-05,1.47708]
[1779816027555,35.27,76183.76,77.0,0.01932,4e-05,1.46533]
[1779816028992,35.31,76177.36,77.0,0.01914,4e-05,1.45415]
[1779816029575,35.34,76168.13,77.0,0.01886,4e-05,1.43563]
[1779816032035,35.42,76167.24,77.0,0.01899,4e-05,1.44296]
[1779816032823,35.42,76167.24,77.0,0.01899,4e-05,1.44296]
[1779816033605,35.5,76178.53,77.0,0.01969,4e-05,1.48835]
[1779816034039,35.5,76178.53,77.0,0.01969,4e-05,1.48835]
[1779816036037,35.58,76174.2,77.0,0.01971,4e-05,1.48945]
[1779816036626,35.61,76164.62,77.0,0.01939,4e-05,1.46912]
[1779816037200,35.61,76164.62,77.0,0.01939,4e-05,1.46912]
[1779816040280,35.72,76157.35,77.0,0.01938,4e-05,1.46848]
[1779816040671,35.76,76147.43,77.0,0.01907,4e-05,1.44795]
[1779816041257,35.76,76147.43,77.0,0.01907,4e-05,1.44795]
[1779816043850,35.84,76141.48,77.0,0.01903,4e-05,1.44506]
[1779816043853,35.87,76134.0,77.0,0.01882,4e-05,1.43168]
[1779816045008,35.91,76131.02,77.0,0.0188,4e-05,1.43044]
[1779816045700,35.95,76122.34,77.0,0.01856,4e-05,1.41426]
[1779816046841,35.95,76122.34,77.0,0.01856,4e-05,1.41426]
[1779816048752,36.04,76131.56,77.0,0.01915,4e-05,1.45316]
[1779816049903,36.11,76133.28,77.0,0.01944,4e-05,1.47138]
[1779816049728,36.11,76126.09,77.0,0.01914,4e-05,1.4519]
[1779816051541,36.15,76120.39,77.0,0.019,4e-05,1.44292]
[1779816053906,36.23,76116.68,77.0,0.01905,4e-05,1.44619]
[1779816056259,36.38,76114.56,77.0,0.01937,4e-05,1.46655]
[1779816056778,36.41,76123.52,77.0,0.01984,4e-05,1.49722]
[1779816057933,36.45,76123.06,77.0,0.01991,4e-05,1.50178]
[1779816059799,36.51,76131.66,77.0,0.02046,4e-05,1.53687]
[1779816060485,36.51,76131.66,77.0,0.02046,4e-05,1.53687]
[1779816061960,36.54,76136.75,77.0,0.02076,4e-05,1.55625]
[1779816062825,36.57,76145.11,77.0,0.02121,4e-05,1.58483]
[1779816063433,36.57,76145.11,77.0,0.02121,4e-05,1.58483]
[1779816064961,36.6,76150.52,77.0,0.02155,5e-05,1.60591]
[1779816066833,36.6,76152.81,77.0,0.02166,5e-05,1.61291]
[1779816067974,36.6,76151.83,77.0,0.02162,5e-05,1.61088]
[1779816068542,36.6,76151.83,77.0,0.02162,5e-05,1.61088]
[1779816068869,36.6,76139.99,77.0,0.02109,4e-05,1.57708]
[1779816069876,36.61,76129.53,77.0,0.02064,4e-05,1.5485]
[1779816070151,36.61,76129.53,77.0,0.02064,4e-05,1.5485]
[1779816070456,36.61,76129.53,77.0,0.02064,4e-05,1.5485]
[1779816070883,36.61,76120.58,77.0,0.02026,4e-05,1.52366]
[1779816071891,36.64,76137.16,77.0,0.02106,4e-05,1.57489]
[1779816072172,36.64,76137.16,77.0,0.02106,4e-05,1.57489]
[1779816072344,36.64,76137.16,77.0,0.02106,4e-05,1.57489]
[1779816072898,36.67,76153.03,77.0,0.02186,5e-05,1.62562]
[1779816074166,36.67,76157.58,77.0,0.02208,5e-05,1.63964]
[1779816074912,36.67,76164.81,77.0,0.02242,5e-05,1.66079]
[1779816075673,36.67,76164.81,77.0,0.02242,5e-05,1.66079]
[1779816077168,36.68,76169.23,77.0,0.02264,5e-05,1.67479]
[1779816080826,36.68,76165.08,77.0,0.02245,5e-05,1.66316]
[1779816082233,36.68,76170.0,77.0,0.02269,5e-05,1.67832]
[1779816085693,36.69,76174.84,77.0,0.02294,5e-05,1.69352]
[1779816087257,36.69,76179.83,77.0,0.02318,5e-05,1.70896]
[1779816093039,36.7,76177.63,77.0,0.02304,5e-05,1.6992]
[1779816095057,36.7,76162.42,77.0,0.02233,5e-05,1.65472]
[1779816096064,36.7,76149.1,77.0,0.02173,5e-05,1.61636]
[1779816101099,36.71,76157.0,77.0,0.02212,5e-05,1.6412]
[1779816106136,36.72,76159.71,77.0,0.02227,5e-05,1.65077]
[1779816108150,36.73,76134.84,77.0,0.02115,4e-05,1.57993]
[1779816110957,36.73,76133.51,77.0,0.0211,4e-05,1.57661]
[1779816111405,36.73,76130.6,77.0,0.02098,4e-05,1.56886]
[1779816113395,36.76,76149.38,77.0,0.02191,5e-05,1.62781]
[1779816114194,36.76,76165.66,77.0,0.02267,5e-05,1.67573]
[1779816118974,36.77,76178.79,77.0,0.02332,5e-05,1.71618]
[1779816121243,36.77,76171.48,77.0,0.02297,5e-05,1.69476]
[1779816126716,36.78,76174.09,77.0,0.02311,5e-05,1.70352]
[1779816132322,36.79,76179.81,77.0,0.02341,5e-05,1.72228]
[1779816137357,36.79,76183.58,77.0,0.02361,5e-05,1.73468]
[1779816142392,36.8,76184.48,77.0,0.02367,5e-05,1.73835]
[1779816143400,36.8,76170.59,77.0,0.02301,5e-05,1.6968]
[1779816145414,36.8,76161.48,77.0,0.02259,5e-05,1.67036]
[1779816150450,36.81,76168.43,77.0,0.02294,5e-05,1.69238]
[1779816155485,36.82,76166.62,77.0,0.02281,5e-05,1.68352]
[1779816160521,36.83,76168.68,77.0,0.02293,5e-05,1.69097]
[1779816165556,36.83,76174.26,77.0,0.02321,5e-05,1.70879]
[1779816167570,36.83,76185.22,77.0,0.02375,5e-05,1.74225]
[1779816172605,36.84,76189.56,77.0,0.02398,5e-05,1.75627]
[1779816177641,36.84,76182.83,77.0,0.02366,5e-05,1.73654]
[1779816182676,36.85,76184.77,77.0,0.02377,5e-05,1.74323]
[1779816187712,36.85,76178.6,77.0,0.02348,5e-05,1.72549]
[1779816191740,36.86,76188.7,77.0,0.02399,5e-05,1.75687]
[1779816193754,36.86,76181.66,77.0,0.02365,5e-05,1.73579]
[1779816198789,36.86,76183.73,77.0,0.02376,5e-05,1.7429]
[1779816203825,36.87,76180.36,77.0,0.02361,5e-05,1.7335]
[1779816208864,36.87,76177.38,77.0,0.02348,5e-05,1.72543]
[1779816213899,36.88,76177.18,77.0,0.02342,5e-05,1.72092]
[1779816215913,36.88,76167.17,77.0,0.02295,5e-05,1.69143]
[1779816219638,36.88,76162.52,77.0,0.02275,5e-05,1.67868]
[1779816219892,36.88,76162.52,77.0,0.02275,5e-05,1.67868]
[1779816219930,36.88,76162.52,77.0,0.02275,5e-05,1.67868]
[1779816220632,36.88,76161.82,77.0,0.02272,5e-05,1.67661]
[1779816220723,36.88,76161.82,77.0,0.02272,5e-05,1.67661]
[1779816220950,36.89,76161.08,77.0,0.02269,5e-05,1.6747]
[1779816221976,36.89,76161.08,77.0,0.02269,5e-05,1.6747]
[1779816223869,36.89,76162.71,77.0,0.02276,5e-05,1.67951]
[1779816227316,36.89,76156.09,77.0,0.02245,5e-05,1.66006]
[1779816230606,36.89,76144.81,77.0,0.02193,5e-05,1.62731]
[1779816232028,36.89,76123.31,77.0,0.02097,4e-05,1.56624]
[1779816233035,36.89,76112.05,77.0,0.02048,4e-05,1.53495]
[1779816238070,36.89,76112.1,77.0,0.02048,4e-05,1.53509]
[1779816243105,36.89,76108.38,77.0,0.02032,4e-05,1.52485]
[1779816245119,36.89,76119.55,77.0,0.0208,4e-05,1.55574]
[1779816247134,36.89,76128.35,77.0,0.02119,4e-05,1.5804]
[1779816249149,36.89,76115.05,77.0,0.02061,4e-05,1.54324]
[1779816254184,36.89,76111.37,77.0,0.02045,4e-05,1.53307]
[1779816259220,36.89,76113.51,77.0,0.02054,4e-05,1.53898]
[1779816264255,36.89,76111.86,77.0,0.02047,4e-05,1.53442]
[1779816269290,36.89,76109.41,77.0,0.02037,4e-05,1.52768]
[1779816270677,36.89,76109.41,77.0,0.02037,4e-05,1.52768]
[1779816271520,36.89,76071.95,77.0,0.01876,4e-05,1.423]
[1779816275789,36.89,76075.26,77.0,0.01889,4e-05,1.43164]
[1779816275887,36.89,76101.42,77.0,0.01997,4e-05,1.50134]
[1779816276399,36.89,76101.42,77.0,0.01997,4e-05,1.50134]
[1779816277794,36.89,76097.73,77.0,0.01981,4e-05,1.49135]
[1779816277883,36.89,76082.57,77.0,0.01919,4e-05,1.45086]
[1779816283409,36.89,76082.02,77.0,0.01916,4e-05,1.44941]
[1779816287439,36.89,76090.57,77.0,0.01951,4e-05,1.47212]
[1779816293178,36.89,76087.77,77.0,0.0194,4e-05,1.46466]
[1779816299521,36.89,76089.77,77.0,0.01948,4e-05,1.46999]
[1779816304556,36.89,76093.79,77.0,0.01965,4e-05,1.48075]
[1779816309591,36.89,76091.26,77.0,0.01954,4e-05,1.47397]
[1779816312080,36.89,76081.72,77.0,0.01915,4e-05,1.44862]
[1779816315653,36.89,76091.15,77.0,0.01954,4e-05,1.47367]
[1779816320687,36.89,76086.76,77.0,0.01936,4e-05,1.46197]
[1779816325723,36.89,76093.07,77.0,0.01962,4e-05,1.47882]
[1779816330758,36.89,76091.96,77.0,0.01957,4e-05,1.47584]
[1779816335795,36.89,76086.83,77.0,0.0193,4e-05,1.45772]
[1779816336800,36.89,76074.93,77.0,0.01882,4e-05,1.42641]
[1779816337808,36.89,76066.99,77.0,0.0185,4e-05,1.4058]
[1779816339824,36.89,76058.1,77.0,0.01815,4e-05,1.38299]
[1779816340831,36.89,76068.93,77.0,0.01858,4e-05,1.41081]
[1779816345875,36.89,76062.09,77.0,0.01831,4e-05,1.39319]
[1779816350911,36.89,76061.95,77.0,0.0183,4e-05,1.39283]
[1779816355946,36.89,76063.46,77.0,0.01836,4e-05,1.39671]
[1779816357960,36.89,76070.75,77.0,0.01865,4e-05,1.41553]
[1779816362191,36.89,76063.4,77.0,0.01836,4e-05,1.39655]
[1779816362998,36.89,76073.27,77.0,0.01875,4e-05,1.42208]
[1779816368036,36.89,76073.47,77.0,0.01876,4e-05,1.4226]
[1779816372657,36.89,76070.8,77.0,0.01865,4e-05,1.41566]
[1779816373083,36.89,76043.83,77.0,0.01761,4e-05,1.34698]
[1779816375088,36.89,76035.64,77.0,0.0173,4e-05,1.32665]
[1779816376851,36.89,76034.38,77.0,0.01725,4e-05,1.32354]
[1779816378104,36.89,76035.4,77.0,0.01729,4e-05,1.32606]
[1779816379955,36.89,76043.71,77.0,0.0176,4e-05,1.34669]
[1779816380339,36.89,76043.71,77.0,0.0176,4e-05,1.34669]
[1779816380237,36.89,76028.31,77.0,0.01702,4e-05,1.30865]
[1779816381306,36.89,76028.31,77.0,0.01702,4e-05,1.30865]
[1779816381139,36.89,76002.56,77.0,0.0161,4e-05,1.24691]
[1779816382179,36.89,76002.56,77.0,0.0161,4e-05,1.24691]
[1779816384143,36.89,75990.83,77.0,0.01569,3e-05,1.21955]
[1779816385179,36.89,75973.84,77.0,0.01511,3e-05,1.18075]
[1779816386195,36.89,75981.12,77.0,0.01536,3e-05,1.19725]
[1779816388202,36.89,75988.74,77.0,0.01562,3e-05,1.21472]
[1779816388681,36.89,75988.74,77.0,0.01562,3e-05,1.21472]
[1779816390216,36.89,75989.99,77.0,0.01566,3e-05,1.21761]
[1779816391284,36.89,76012.03,77.0,0.01638,4e-05,1.26529]
[1779816392274,36.89,76002.97,77.0,0.01606,4e-05,1.24386]
[1779816392627,36.89,76002.97,77.0,0.01606,4e-05,1.24386]
[1779816393288,36.89,75994.49,77.0,0.01576,3e-05,1.22407]
[1779816394091,36.89,75994.49,77.0,0.01576,3e-05,1.22407]
[1779816395627,36.89,75997.95,77.0,0.01588,3e-05,1.23211]
[1779816397744,36.89,76005.27,77.0,0.01614,4e-05,1.24928]
[1779816398330,36.89,75996.97,77.0,0.01585,3e-05,1.22983]
[1779816399631,36.89,75997.87,77.0,0.01588,3e-05,1.23193]
[1779816403531,36.89,75999.08,77.0,0.01592,3e-05,1.23475]
[1779816404659,36.89,76003.84,77.0,0.01609,4e-05,1.24591]
[1779816405161,36.89,76003.84,77.0,0.01609,4e-05,1.24591]
[1779816405380,36.89,75995.58,77.0,0.0158,3e-05,1.2266]
[1779816406669,36.89,75991.97,77.0,0.01568,3e-05,1.21823]
[1779816408431,36.89,75993.39,77.0,0.01573,3e-05,1.22152]
[1779816408401,36.89,76002.79,77.0,0.01605,4e-05,1.24344]
[1779816409408,36.89,76012.73,77.0,0.01641,4e-05,1.26696]
[1779816410786,36.89,76017.12,77.0,0.01656,4e-05,1.27746]
[1779816416458,36.89,76018.18,77.0,0.0166,4e-05,1.28]
[1779816421145,36.89,76027.84,77.0,0.01696,4e-05,1.30337]
[1779816422175,36.89,76040.97,77.0,0.01744,4e-05,1.33566]
[1779816423550,36.89,76042.51,77.0,0.0175,4e-05,1.33949]
[1779816425904,36.89,76040.56,77.0,0.01743,4e-05,1.33464]
[1779816425976,36.89,76040.56,77.0,0.01743,4e-05,1.33464]
[1779816426039,36.89,76053.91,77.0,0.01794,4e-05,1.36808]
[1779816427081,36.89,76062.53,77.0,0.01827,4e-05,1.39002]
[1779816427902,36.89,76062.53,77.0,0.01827,4e-05,1.39002]
[1779816428391,36.89,76062.53,77.0,0.01827,4e-05,1.39002]
[1779816429905,36.89,76057.43,77.0,0.01807,4e-05,1.37701]
[1779816435602,36.89,76051.21,77.0,0.01783,4e-05,1.36127]
[1779816438626,36.89,76060.61,77.0,0.0182,4e-05,1.38511]
[1779816443661,36.89,76059.65,77.0,0.01816,4e-05,1.38266]
[1779816448696,36.89,76063.21,77.0,0.0183,4e-05,1.39176]
[1779816449809,36.89,76063.21,77.0,0.0183,4e-05,1.39176]
[1779816450587,36.89,76063.93,77.0,0.01833,4e-05,1.3936]
[1779816452922,36.89,76062.6,77.0,0.01822,4e-05,1.3859]
[1779816458358,36.89,76065.61,77.0,0.01834,4e-05,1.3936]
[1779816459915,36.89,76065.59,77.0,0.01834,4e-05,1.39355]
[1779816465817,36.89,76060.14,77.0,0.01813,4e-05,1.37962]
[1779816467071,36.89,76060.14,77.0,0.01813,4e-05,1.37962]
[1779816467847,36.89,76060.1,77.0,0.01812,4e-05,1.37952]
[1779816473874,36.89,76054.92,77.0,0.01792,4e-05,1.36638]
[1779816476152,36.89,76037.49,77.0,0.01726,4e-05,1.32287]
[1779816477902,36.89,76030.15,77.0,0.01699,4e-05,1.30487]
[1779816481199,36.89,76021.28,77.0,0.01666,4e-05,1.28337]
[1779816482937,36.89,76009.25,77.0,0.01623,4e-05,1.25465]
[1779816484952,36.89,76001.17,77.0,0.01595,3e-05,1.23565]
[1779816488982,36.89,76011.4,77.0,0.01631,4e-05,1.25975]
[1779816491810,36.89,76013.19,77.0,0.01637,4e-05,1.264]
[1779816492210,36.89,76030.84,77.0,0.01701,4e-05,1.30655]
[1779816494156,36.89,76034.42,77.0,0.01715,4e-05,1.31532]
[1779816497038,36.89,76023.04,77.0,0.01673,4e-05,1.28761]
[1779816499052,36.89,76030.7,77.0,0.01701,4e-05,1.30621]
[1779816500171,36.89,76030.7,77.0,0.01701,4e-05,1.30621]
[1779816500201,36.89,76031.31,77.0,0.01703,4e-05,1.3077]
[1779816502073,36.89,76022.47,77.0,0.01671,4e-05,1.28624]
[1779816506101,36.89,76006.79,77.0,0.01615,4e-05,1.24884]
[1779816511136,36.89,75988.91,77.0,0.01548,3e-05,1.20331]
[1779816516183,36.89,75995.79,77.0,0.01571,3e-05,1.21915]
[1779816521227,36.89,75990.95,77.0,0.01555,3e-05,1.20799]
[1779816522234,36.89,76000.99,77.0,0.01589,3e-05,1.23123]
[1779816527269,36.89,75995.27,77.0,0.01569,3e-05,1.21795]
[1779816532305,36.89,75993.67,77.0,0.01564,3e-05,1.21425]
[1779816535326,36.89,76009.07,77.0,0.01618,4e-05,1.2502]
[1779816537341,36.89,76000.43,77.0,0.01587,3e-05,1.22993]
[1779816542377,36.89,75990.37,77.0,0.01553,3e-05,1.20665]
[1779816546407,36.89,75982.0,77.0,0.01524,3e-05,1.18755]
[1779816551442,36.89,75990.61,77.0,0.01553,3e-05,1.20721]
[1779816556476,36.89,75995.67,77.0,0.01571,3e-05,1.21887]
[1779816561513,36.89,75994.49,77.0,0.01567,3e-05,1.21614]
[1779816565541,36.89,75986.32,77.0,0.01539,3e-05,1.19738]
[1779816570576,36.89,75983.37,77.0,0.01529,3e-05,1.19066]
[1779816575611,36.89,75997.09,77.0,0.01571,3e-05,1.2182]
[1779816580646,36.89,75995.1,77.0,0.01564,3e-05,1.2136]
[1779816583675,36.89,75985.46,77.0,0.01531,3e-05,1.19151]
[1779816588711,36.89,75983.54,77.0,0.01525,3e-05,1.18715]
[1779816593746,36.89,75981.34,77.0,0.01517,3e-05,1.18217]
[1779816598781,36.89,75980.08,77.0,0.01513,3e-05,1.17932]
[1779816603253,36.89,75919.01,77.0,0.0132,3e-05,1.04771]
[1779816604782,36.89,75880.73,77.0,0.0121,3e-05,0.97133]
[1779816606437,36.89,75870.02,77.0,0.01181,3e-05,0.95078]
[1779816607642,36.89,75854.75,77.0,0.0114,3e-05,0.92208]
[1779816608398,36.89,75834.82,77.0,0.01089,3e-05,0.88568]
[1779816609579,36.89,75814.0,77.0,0.01037,2e-05,0.84889]
[1779816611678,36.89,75801.7,77.0,0.01008,2e-05,0.82775]
[1779816612785,36.89,75811.38,77.0,0.01031,2e-05,0.84435]
[1779816613915,36.89,75824.12,77.0,0.01062,2e-05,0.86662]
[1779816617716,36.89,75810.17,77.0,0.01028,2e-05,0.84226]
[1779816617954,36.89,75799.51,77.0,0.01003,2e-05,0.82403]
[1779816619108,36.89,75816.09,77.0,0.01043,2e-05,0.85253]
[1779816620713,36.89,75833.34,77.0,0.01085,3e-05,0.88302]
[1779816621165,36.89,75844.82,77.0,0.01114,3e-05,0.9038]
[1779816622752,36.89,75873.4,77.0,0.0119,3e-05,0.95723]
[1779816623827,36.89,75887.15,77.0,0.01228,3e-05,0.98382]
[1779816624689,36.89,75911.75,77.0,0.01299,3e-05,1.03287]
[1779816625550,36.89,75940.27,77.0,0.01385,3e-05,1.09214]
[1779816626020,36.89,75932.32,77.0,0.0136,3e-05,1.07535]
[1779816627692,36.89,75943.09,77.0,0.01393,3e-05,1.09814]
[1779816628539,36.89,75951.39,77.0,0.01419,3e-05,1.11596]
[1779816630314,36.89,75935.93,77.0,0.01371,3e-05,1.08295]
[1779816632063,36.89,75927.8,77.0,0.01342,3e-05,1.06227]
[1779816633381,36.89,75917.72,77.0,0.01312,3e-05,1.04148]
[1779816634436,36.89,75899.08,77.0,0.01258,3e-05,1.00388]
[1779816640903,36.89,75897.77,77.0,0.01254,3e-05,1.00127]
[1779816641132,36.89,75877.8,77.0,0.01198,3e-05,0.96228]
[1779816643149,36.89,75887.92,77.0,0.01226,3e-05,0.98189]
[1779816647177,36.89,75912.08,77.0,0.01295,3e-05,1.02998]
[1779816649193,36.89,75900.34,77.0,0.01261,3e-05,1.00638]
[1779816650810,36.89,75890.16,77.0,0.01232,3e-05,0.98627]
[1779816651210,36.89,75863.17,77.0,0.01159,3e-05,0.93449]
[1779816655249,36.89,75884.55,77.0,0.01217,3e-05,0.97532]
[1779816660799,36.89,75884.37,77.0,0.01216,3e-05,0.97497]
[1779816661293,36.89,75850.65,77.0,0.01126,3e-05,0.91122]
[1779816662307,36.89,75863.81,77.0,0.0116,3e-05,0.93569]
[1779816666584,36.89,75872.17,77.0,0.01183,3e-05,0.95151]
[1779816667793,36.89,75891.93,77.0,0.01237,3e-05,0.98974]
[1779816668361,36.89,75915.08,77.0,0.01304,3e-05,1.03608]
[1779816669368,36.89,75928.05,77.0,0.01343,3e-05,1.06279]
[1779816671382,36.89,75919.77,77.0,0.01318,3e-05,1.04568]
[1779816673397,36.89,75902.61,77.0,0.01268,3e-05,1.01091]
[1779816678812,36.89,75901.21,77.0,0.01264,3e-05,1.00812]
[1779816683470,36.89,75890.4,77.0,0.01233,3e-05,0.98674]
[1779816687631,36.89,75897.38,77.0,0.01253,3e-05,1.0005]
[1779816688248,36.89,75894.04,77.0,0.01243,3e-05,0.9939]
[1779816688831,36.89,75862.37,77.0,0.01156,3e-05,0.93299]
[1779816689512,36.89,75850.92,77.0,0.01126,3e-05,0.91172]
[1779816690519,36.89,75835.7,77.0,0.01087,3e-05,0.88405]
[1779816691543,36.89,75797.07,77.0,0.0099,2e-05,0.81383]
[1779816692751,36.89,75785.37,77.0,0.00963,2e-05,0.79437]
[1779816694851,36.89,75769.64,77.0,0.00928,2e-05,0.7688]
[1779816695831,36.89,75785.9,77.0,0.00964,2e-05,0.79524]
[1779816696583,36.89,75811.62,77.0,0.01024,2e-05,0.83857]
[1779816700626,36.89,75803.74,77.0,0.01006,2e-05,0.8251]
[1779816701632,36.89,75828.44,77.0,0.01065,2e-05,0.86793]
[1779816702902,36.89,75838.22,77.0,0.0109,3e-05,0.88537]
[1779816703649,36.89,75827.57,77.0,0.01063,2e-05,0.86639]
[1779816708683,36.89,75826.59,77.0,0.01061,2e-05,0.86466]
[1779816709035,36.89,75826.59,77.0,0.01061,2e-05,0.86466]
[1779816709691,36.89,75839.08,77.0,0.01092,3e-05,0.88692]
[1779816714726,36.89,75838.19,77.0,0.0109,3e-05,0.88532]
[1779816720024,36.89,75835.22,77.0,0.01082,3e-05,0.87999]
[1779816720045,36.89,75835.22,77.0,0.01082,3e-05,0.87999]
[1779816721046,36.89,75817.24,77.0,0.01038,2e-05,0.84829]
[1779816722024,36.89,75844.92,77.0,0.01107,3e-05,0.89749]
[1779816722793,36.89,75832.69,77.0,0.01076,2e-05,0.87547]
[1779816723956,36.89,75847.76,77.0,0.01114,3e-05,0.90266]
[1779816725818,36.89,75838.34,77.0,0.0109,3e-05,0.88559]
[1779816729851,36.89,75830.3,77.0,0.0107,2e-05,0.87122]
[1779816730070,36.89,75830.3,77.0,0.0107,2e-05,0.87122]
[1779816731780,36.89,75833.62,77.0,0.01078,3e-05,0.87713]
[1779816732869,36.89,75848.16,77.0,0.01115,3e-05,0.90339]
[1779816734884,36.89,75857.14,77.0,0.01139,3e-05,0.91993]
[1779816736898,36.89,75848.28,77.0,0.01116,3e-05,0.90361]
[1779816738916,36.89,75860.61,77.0,0.01148,3e-05,0.92638]
[1779816740931,36.89,75851.92,77.0,0.01125,3e-05,0.91029]
[1779816741938,36.89,75837.46,77.0,0.01088,3e-05,0.88401]
[1779816742466,36.89,75837.46,77.0,0.01088,3e-05,0.88401]
[1779816744963,36.89,75828.06,77.0,0.01064,2e-05,0.86725]
[1779816746977,36.89,75837.82,77.0,0.01089,3e-05,0.88465]
[1779816752016,36.89,75833.33,77.0,0.01074,2e-05,0.87343]
[1779816756044,36.89,75843.2,77.0,0.01099,3e-05,0.89113]
[1779816761089,36.89,75849.81,77.0,0.01116,3e-05,0.90315]
[1779816761079,36.89,75859.88,77.0,0.01142,3e-05,0.92171]
[1779816762465,36.89,75873.33,77.0,0.01178,3e-05,0.94698]
[1779816763221,36.89,75873.33,77.0,0.01178,3e-05,0.94698]
[1779816763238,36.89,75881.52,77.0,0.012,3e-05,0.96264]
[1779816769160,36.89,75878.63,77.0,0.01192,3e-05,0.95709]
[1779816775121,36.89,75880.4,77.0,0.01197,3e-05,0.96048]
[1779816780581,36.89,75873.54,77.0,0.01178,3e-05,0.94738]
[1779816781458,36.89,75847.89,77.0,0.01111,3e-05,0.89965]
[1779816782638,36.89,75832.25,77.0,0.01071,2e-05,0.87151]
[1779816785915,36.89,75823.68,77.0,0.0105,2e-05,0.85639]
[1779816787292,36.89,75807.98,77.0,0.01012,2e-05,0.82925]
[1779816792616,36.89,75809.9,77.0,0.01017,2e-05,0.83253]
[1779816796355,36.89,75799.61,77.0,0.00992,2e-05,0.81507]
[1779816798369,36.89,75783.48,77.0,0.00955,2e-05,0.78829]
[1779816800383,36.89,75791.55,77.0,0.00974,2e-05,0.8016]
[1779816801390,36.89,75778.22,77.0,0.00944,2e-05,0.77972]
[1779816805418,36.89,75756.89,77.0,0.00897,2e-05,0.74572]
[1779816808447,36.89,75774.54,77.0,0.00935,2e-05,0.77376]
[1779816809454,36.89,75782.66,77.0,0.00954,2e-05,0.78695]
[1779816810865,36.89,75799.84,77.0,0.00993,2e-05,0.81546]
[1779816816363,36.89,75803.37,77.0,0.00998,2e-05,0.81836]
[1779816820560,36.89,75767.57,77.0,0.00917,2e-05,0.75969]
[1779816822562,36.89,75777.79,77.0,0.00939,2e-05,0.77608]
[1779816826809,36.89,75787.62,77.0,0.00961,2e-05,0.79211]
[1779816832632,36.89,75774.44,77.0,0.00932,2e-05,0.77068]
[1779816835656,36.89,75783.9,77.0,0.00953,2e-05,0.78601]
[1779816840691,36.89,75787.22,77.0,0.0096,2e-05,0.79146]
[1779816845726,36.89,75786.44,77.0,0.00959,2e-05,0.79017]
[1779816847747,36.89,75805.52,77.0,0.01003,2e-05,0.822]
[1779816849761,36.89,75813.9,77.0,0.01023,2e-05,0.83631]
[1779816854796,36.89,75814.94,77.0,0.01025,2e-05,0.83809]
[1779816859831,36.89,75817.52,77.0,0.01031,2e-05,0.84255]
[1779816864866,36.89,75821.21,77.0,0.0104,2e-05,0.84895]
[1779816867060,36.89,75819.92,77.0,0.01037,2e-05,0.8467]
[1779816867148,36.89,75810.76,77.0,0.01015,2e-05,0.83092]
[1779816867911,36.89,75799.9,77.0,0.0099,2e-05,0.81252]
[1779816870989,36.89,75812.03,77.0,0.01018,2e-05,0.8331]
[1779816874960,36.89,75803.67,77.0,0.00995,2e-05,0.81582]
[1779816879995,36.89,75795.15,77.0,0.00975,2e-05,0.80157]
[1779816885033,36.89,75799.07,77.0,0.00984,2e-05,0.8081]
[1779816889359,36.89,75793.77,77.0,0.00972,2e-05,0.79928]
[1779816895117,36.89,75795.16,77.0,0.00975,2e-05,0.80158]
[1779816900154,36.89,75794.48,77.0,0.00973,2e-05,0.80045]
[1779816905189,36.89,75799.1,77.0,0.00984,2e-05,0.80815]
[1779816910224,36.89,75801.77,77.0,0.0099,2e-05,0.81263]
[1779816912239,36.89,75791.21,77.0,0.00966,2e-05,0.79504]
[1779816917274,36.89,75790.41,77.0,0.00964,2e-05,0.79372]
[1779816922309,36.89,75789.83,77.0,0.00963,2e-05,0.79277]
[1779816927344,36.89,75787.36,77.0,0.00957,2e-05,0.78871]
[1779816932379,36.89,75788.37,77.0,0.00956,2e-05,0.78739]
[1779816937865,36.89,75793.3,77.0,0.00967,2e-05,0.7955]
[1779816938423,36.89,75829.43,77.0,0.01053,2e-05,0.85703]
[1779816940440,36.89,75841.67,77.0,0.01083,3e-05,0.87873]
[1779816944711,36.89,75848.94,77.0,0.01102,3e-05,0.89182]
[1779816948497,36.89,75861.63,77.0,0.01135,3e-05,0.91506]
[1779816949503,36.89,75874.97,77.0,0.0117,3e-05,0.94]
[1779816954540,36.89,75879.75,77.0,0.01183,3e-05,0.94907]
[1779816955336,36.89,75879.75,77.0,0.01183,3e-05,0.94907]
[1779816956554,36.89,75869.65,77.0,0.01156,3e-05,0.92999]
[1779816961589,36.89,75864.56,77.0,0.01142,3e-05,0.92049]
[1779816966625,36.89,75873.31,77.0,0.01166,3e-05,0.93687]
[1779816971660,36.89,75876.7,77.0,0.01175,3e-05,0.94328]
[1779816975690,36.89,75885.72,77.0,0.01199,3e-05,0.9605]
[1779816977712,36.89,75897.28,77.0,0.01231,3e-05,0.98294]
[1779816980723,36.89,75910.35,77.0,0.01269,3e-05,1.00881]
[1779816985758,36.89,75899.14,77.0,0.01237,3e-05,0.98659]
[1779816990793,36.89,75896.99,77.0,0.01231,3e-05,0.98237]
[1779816995828,36.89,75891.44,77.0,0.01211,3e-05,0.96812]
[1779817000170,36.89,75893.28,77.0,0.01216,3e-05,0.97169]
[1779817005900,36.89,75893.65,77.0,0.01217,3e-05,0.97241]
[1779817010936,36.89,75896.71,77.0,0.01226,3e-05,0.97837]
[1779817015971,36.89,75903.35,77.0,0.01244,3e-05,0.9914]
[1779817017608,36.89,75905.53,77.0,0.01251,3e-05,0.99571]
[1779817021005,36.89,75917.74,77.0,0.01286,3e-05,1.02012]
[1779817026041,36.89,75924.65,77.0,0.01306,3e-05,1.03415]
[1779817028057,36.89,75933.27,77.0,0.01332,3e-05,1.05186]
[1779817033091,36.89,75934.85,77.0,0.01337,3e-05,1.05513]
[1779817038126,36.89,75933.56,77.0,0.01333,3e-05,1.05246]
[1779817040166,36.89,75903.73,77.0,0.01246,3e-05,0.99215]
[1779817041210,36.89,75891.35,77.0,0.01211,3e-05,0.96795]
[1779817046410,36.89,75893.89,77.0,0.01218,3e-05,0.97287]
[1779817052251,36.89,75894.08,77.0,0.01214,3e-05,0.96981]
[1779817057285,36.89,75901.89,77.0,0.01236,3e-05,0.98505]
[1779817062320,36.89,75909.3,77.0,0.01257,3e-05,0.99969]
[1779817067356,36.89,75913.91,77.0,0.0127,3e-05,1.00889]
[1779817072453,36.89,75911.56,77.0,0.01264,3e-05,1.00419]
[1779817078433,36.89,75913.17,77.0,0.01268,3e-05,1.0074]
[1779817082462,36.89,75900.66,77.0,0.01233,3e-05,0.98264]
[1779817087496,36.89,75905.49,77.0,0.01246,3e-05,0.99214]
[1779817092531,36.89,75906.93,77.0,0.0125,3e-05,0.99499]
[1779817097566,36.89,75898.9,77.0,0.01228,3e-05,0.97919]
[1779817102601,36.89,75918.39,77.0,0.01283,3e-05,1.01789]
[1779817107636,36.89,75919.38,77.0,0.01286,3e-05,1.01988]
[1779817112672,36.89,75918.44,77.0,0.01279,3e-05,1.01444]
[1779817117707,36.89,75921.79,77.0,0.01289,3e-05,1.0212]
[1779817122743,36.89,75917.48,77.0,0.01277,3e-05,1.01251]
[1779817125763,36.89,75909.09,77.0,0.01252,3e-05,0.99577]
[1779817130800,36.89,75905.31,77.0,0.01242,3e-05,0.9883]
[1779817135836,36.89,75905.12,77.0,0.01241,3e-05,0.98793]
[1779817140871,36.89,75907.19,77.0,0.01247,3e-05,0.99201]
[1779817145906,36.89,75901.05,77.0,0.0123,3e-05,0.97994]
[1779817149354,36.89,75887.93,77.0,0.01193,3e-05,0.95453]
[1779817150943,36.89,75878.72,77.0,0.01168,3e-05,0.93701]
[1779817155977,36.89,75877.7,77.0,0.01165,3e-05,0.93509]
[1779817158999,36.89,75889.88,77.0,0.01198,3e-05,0.95827]
[1779817163027,36.89,75879.7,77.0,0.01171,3e-05,0.93886]
[1779817168062,36.89,75879.47,77.0,0.0117,3e-05,0.93843]
[1779817170076,36.89,75868.28,77.0,0.0114,3e-05,0.91747]
[1779817171083,36.89,75861.31,77.0,0.01118,3e-05,0.90132]
[1779817176118,36.89,75857.45,77.0,0.01108,3e-05,0.89428]
[1779817178132,36.89,75849.64,77.0,0.01088,3e-05,0.88016]
[1779817183170,36.89,75846.27,77.0,0.0108,3e-05,0.87412]
[1779817188205,36.89,75851.93,77.0,0.01094,3e-05,0.88428]
[1779817191226,36.89,75862.48,77.0,0.01121,3e-05,0.90347]
[1779817196261,36.89,75869.82,77.0,0.0114,3e-05,0.91701]
[1779817197268,36.89,75860.49,77.0,0.01116,3e-05,0.89982]
[1779817202303,36.89,75855.53,77.0,0.01103,3e-05,0.89079]
[1779817204319,36.89,75864.18,77.0,0.01125,3e-05,0.90659]
[1779817207353,36.89,75873.65,77.0,0.0115,3e-05,0.92414]
[1779817212388,36.89,75873.35,77.0,0.0115,3e-05,0.92358]
[1779817217423,36.89,75868.76,77.0,0.01137,3e-05,0.91505]
[1779817222458,36.89,75870.85,77.0,0.01143,3e-05,0.91893]
[1779817224472,36.89,75862.51,77.0,0.01121,3e-05,0.90352]
[1779817229507,36.89,75854.81,77.0,0.01101,3e-05,0.88949]
[1779817234542,36.89,75855.25,77.0,0.01099,3e-05,0.88704]
[1779817239577,36.89,75854.88,77.0,0.01098,3e-05,0.88637]
[1779817243613,36.89,75814.99,77.0,0.01,2e-05,0.81661]
[1779817248652,36.89,75816.09,77.0,0.01002,2e-05,0.81847]
[1779817254618,36.89,75816.38,77.0,0.01003,2e-05,0.81896]
[1779817254695,36.89,75808.73,77.0,0.00985,2e-05,0.80608]
[1779817256110,36.89,75795.36,77.0,0.00954,2e-05,0.78395]
[1779817262050,36.89,75791.59,77.0,0.00946,2e-05,0.7778]
[1779817265772,36.89,75780.41,77.0,0.00921,2e-05,0.7598]
[1779817270635,36.89,75769.59,77.0,0.00897,2e-05,0.7427]
[1779817275842,36.89,75772.23,77.0,0.00903,2e-05,0.74685]
[1779817280878,36.89,75777.35,77.0,0.00914,2e-05,0.75493]
[1779817285937,36.89,75773.65,77.0,0.00906,2e-05,0.74908]
[1779817291353,36.89,75779.81,77.0,0.0092,2e-05,0.75885]
[1779817294998,36.89,75790.2,77.0,0.00939,2e-05,0.77259]
[1779817298032,36.89,75807.99,77.0,0.0098,2e-05,0.80181]
[1779817299367,36.89,75842.23,77.0,0.01062,2e-05,0.86056]
[1779817305085,36.89,75849.82,77.0,0.01081,3e-05,0.87405]
[1779817308596,36.89,75834.48,77.0,0.01043,2e-05,0.84697]
[1779817309112,36.89,75826.15,77.0,0.01023,2e-05,0.83255]
[1779817314439,36.89,75819.74,77.0,0.01007,2e-05,0.82159]
[1779817320190,36.89,75819.4,77.0,0.01006,2e-05,0.82101]
[1779817322469,36.89,75853.75,77.0,0.01091,3e-05,0.88109]
[1779817323218,36.89,75875.29,77.0,0.01147,3e-05,0.92054]
[1779817328251,36.89,75871.18,77.0,0.01136,3e-05,0.91291]
[1779817329363,36.89,75863.44,77.0,0.01116,3e-05,0.89867]
[1779817330269,36.89,75852.64,77.0,0.01088,3e-05,0.8791]
[1779817335674,36.89,75859.69,77.0,0.01106,3e-05,0.89183]
[1779817343276,36.89,75859.28,77.0,0.01105,3e-05,0.89109]
[1779817350409,36.89,75852.2,77.0,0.01087,3e-05,0.87831]
[1779817355444,36.89,75855.35,77.0,0.01091,3e-05,0.88074]
[1779817360479,36.89,75858.5,77.0,0.01099,3e-05,0.88642]
[1779817365514,36.89,75855.93,77.0,0.01092,3e-05,0.88178]
[1779817370549,36.89,75858.0,77.0,0.01098,3e-05,0.88552]
[1779817375584,36.89,75857.68,77.0,0.01097,3e-05,0.88494]
[1779817378605,36.89,75866.68,77.0,0.0112,3e-05,0.90132]
[1779817382636,36.89,75857.07,77.0,0.01095,3e-05,0.88384]
[1779817385657,36.89,75846.24,77.0,0.01068,2e-05,0.86447]
[1779817388679,36.89,75879.59,77.0,0.01154,3e-05,0.92524]
[1779817390692,36.89,75866.29,77.0,0.01119,3e-05,0.9006]
[1779817395727,36.89,75862.37,77.0,0.01109,3e-05,0.89345]
[1779817398449,36.89,75877.9,77.0,0.0115,3e-05,0.92208]
[1779817399204,36.89,75897.04,77.0,0.01202,3e-05,0.95837]
[1779817404942,36.89,75897.27,77.0,0.01202,3e-05,0.95882]
[1779817408678,36.89,75916.77,77.0,0.01257,3e-05,0.99698]
[1779817409977,36.89,75925.08,77.0,0.01281,3e-05,1.0136]
[1779817415012,36.89,75921.51,77.0,0.01267,3e-05,1.00289]
[1779817420049,36.89,75921.51,77.0,0.01267,3e-05,1.00289]
[1779817422063,36.89,75905.92,77.0,0.01222,3e-05,0.97213]
[1779817427102,36.89,75910.4,77.0,0.01235,3e-05,0.98089]
[1779817432137,36.89,75907.03,77.0,0.01225,3e-05,0.9743]
[1779817437172,36.89,75909.64,77.0,0.01233,3e-05,0.9794]
[1779817439186,36.89,75894.65,77.0,0.01191,3e-05,0.95037]
[1779817443339,36.89,75914.23,77.0,0.01246,3e-05,0.98843]
[1779817448623,36.89,75911.71,77.0,0.01239,3e-05,0.98347]
[1779817453794,36.89,75912.26,77.0,0.0124,3e-05,0.98455]
[1779817459326,36.89,75913.54,77.0,0.01244,3e-05,0.98707]
[1779817464361,36.89,75913.38,77.0,0.01243,3e-05,0.98676]
[1779817469396,36.89,75914.01,77.0,0.01245,3e-05,0.988]
[1779817474439,36.89,75916.08,77.0,0.01247,3e-05,0.98859]
[1779817479475,36.89,75916.41,77.0,0.01248,3e-05,0.98924]
[1779817483503,36.89,75926.53,77.0,0.01277,3e-05,1.00941]
[1779817488538,36.89,75925.61,77.0,0.01274,3e-05,1.00756]
[1779817493574,36.89,75925.79,77.0,0.01275,3e-05,1.00792]
[1779817498609,36.89,75928.18,77.0,0.01282,3e-05,1.01273]
[1779817502647,36.89,75900.55,77.0,0.01203,3e-05,0.95828]
[1779817504661,36.89,75909.72,77.0,0.01229,3e-05,0.97608]
[1779817509696,36.89,75906.31,77.0,0.01219,3e-05,0.96943]
[1779817511710,36.89,75918.89,77.0,0.01255,3e-05,0.99415]
[1779817516745,36.89,75919.72,77.0,0.01257,3e-05,0.9958]
[1779817521780,36.89,75918.44,77.0,0.01254,3e-05,0.99326]
[1779817525820,36.89,75929.6,77.0,0.01286,3e-05,1.01559]
[1779817530926,36.89,75925.68,77.0,0.01275,3e-05,1.0077]
[1779817531863,36.89,75911.31,77.0,0.01229,3e-05,0.97572]
[1779817536898,36.89,75913.05,77.0,0.01234,3e-05,0.97913]
[1779817541933,36.89,75912.3,77.0,0.01232,3e-05,0.97766]
[1779817546968,36.89,75909.33,77.0,0.01223,3e-05,0.97185]
[1779817552016,36.89,75909.83,77.0,0.01225,3e-05,0.97283]
[1779817557041,36.89,75909.93,77.0,0.01225,3e-05,0.97302]
[1779817562080,36.89,75910.86,77.0,0.01228,3e-05,0.97484]
[1779817564094,36.89,75902.82,77.0,0.01205,3e-05,0.95922]
[1779817569130,36.89,75929.55,77.0,0.01281,3e-05,1.01192]
[1779817574166,36.89,75927.93,77.0,0.01277,3e-05,1.00866]
[1779817579201,36.89,75931.67,77.0,0.01288,3e-05,1.0162]
[1779817582222,36.89,75939.97,77.0,0.01312,3e-05,1.03308]
[1779817587257,36.89,75940.33,77.0,0.01313,3e-05,1.03382]
[1779817589271,36.89,75948.7,77.0,0.01339,3e-05,1.05108]
[1779817594306,36.89,75951.74,77.0,0.01343,3e-05,1.05373]
[1779817599341,36.89,75946.56,77.0,0.01328,3e-05,1.043]
[1779817601355,36.89,75938.34,77.0,0.01303,3e-05,1.02615]
[1779817606390,36.89,75936.88,77.0,0.01299,3e-05,1.02317]
[1779817611424,36.89,75934.78,77.0,0.01292,3e-05,1.01891]
[1779817616460,36.89,75934.48,77.0,0.01292,3e-05,1.01831]
[1779817621495,36.89,75934.2,77.0,0.01291,3e-05,1.01774]
[1779817622502,36.89,75924.79,77.0,0.01263,3e-05,0.99884]
[1779817627537,36.89,75918.16,77.0,0.01244,3e-05,0.98568]
[1779817632572,36.89,75914.36,77.0,0.01233,3e-05,0.97821]
[1779817634586,36.89,75903.99,77.0,0.01204,3e-05,0.95804]
[1779817639622,36.89,75899.35,77.0,0.01191,3e-05,0.94913]
[1779817644656,36.89,75893.98,77.0,0.01177,3e-05,0.93889]
[1779817649691,36.89,75889.02,77.0,0.01163,3e-05,0.92952]
[1779817652712,36.89,75922.22,77.0,0.01252,3e-05,0.9902]
[1779817657747,36.89,75904.8,77.0,0.01202,3e-05,0.95617]
[1779817662782,36.89,75909.42,77.0,0.01215,3e-05,0.9651]
[1779817667817,36.89,75907.61,77.0,0.0121,3e-05,0.96159]
[1779817672852,36.89,75908.59,77.0,0.01213,3e-05,0.96349]
[1779817677889,36.89,75908.31,77.0,0.01212,3e-05,0.96295]
[1779817682924,36.89,75904.41,77.0,0.01201,3e-05,0.95541]
[1779817684115,36.89,75914.06,77.0,0.01228,3e-05,0.97414]
[1779817689974,36.89,75920.63,77.0,0.01247,3e-05,0.98705]
[1779817695009,36.89,75922.45,77.0,0.01252,3e-05,0.99066]
[1779817702058,36.89,75922.06,77.0,0.01251,3e-05,0.98988]
[1779817707093,36.89,75922.47,77.0,0.01252,3e-05,0.9907]
[1779817711121,36.89,75936.15,77.0,0.01288,3e-05,1.01452]
[1779817716158,36.89,75942.93,77.0,0.01308,3e-05,1.0283]
[1779817721193,36.89,75947.6,77.0,0.01322,3e-05,1.03787]
[1779817724214,36.89,75955.46,77.0,0.01346,3e-05,1.05414]
[1779817729249,36.89,75956.7,77.0,0.0135,3e-05,1.05673]
[1779817734284,36.89,75950.41,77.0,0.0133,3e-05,1.04366]
[1779817739319,36.89,75953.24,77.0,0.01339,3e-05,1.04952]
[1779817744354,36.89,75960.38,77.0,0.01361,3e-05,1.06443]
[1779817749389,36.89,75961.46,77.0,0.01364,3e-05,1.0667]
[1779817754391,36.89,75961.95,77.0,0.01366,3e-05,1.06773]
[1779817756440,36.89,75974.9,77.0,0.01406,3e-05,1.09525]
[1779817761992,36.89,75976.5,77.0,0.01411,3e-05,1.09869]
[1779817763493,36.89,75998.78,77.0,0.01484,3e-05,1.14748]
[1779817767521,36.89,76007.79,77.0,0.01514,3e-05,1.16768]
[1779817771575,36.89,76035.97,77.0,0.01607,4e-05,1.2286]
[1779817772570,36.89,76045.74,77.0,0.01642,4e-05,1.25173]
[1779817777606,36.89,76032.24,77.0,0.01594,4e-05,1.21986]
[1779817780044,36.89,76042.1,77.0,0.01629,4e-05,1.24308]
[1779817781968,36.89,76026.3,77.0,0.01573,3e-05,1.20604]
[1779817787708,36.89,76020.48,77.0,0.01553,3e-05,1.19262]
[1779817792742,36.89,76027.9,77.0,0.01579,4e-05,1.20975]
[1779817797778,36.89,76025.14,77.0,0.01569,3e-05,1.20336]
[1779817802815,36.89,76026.21,77.0,0.01573,3e-05,1.20583]
[1779817806843,36.89,76018.45,77.0,0.01546,3e-05,1.18796]
[1779817808857,36.89,76007.66,77.0,0.01509,3e-05,1.16346]
[1779817809863,36.89,75993.37,77.0,0.01461,3e-05,1.13162]
[1779817814898,36.89,75985.13,77.0,0.01434,3e-05,1.11358]
[1779817819938,36.89,75985.61,77.0,0.01436,3e-05,1.11462]
[1779817824973,36.89,75985.35,77.0,0.01435,3e-05,1.11406]
[1779817830010,36.89,75982.98,77.0,0.01428,3e-05,1.10891]
[1779817833032,36.89,75975.66,77.0,0.01399,3e-05,1.08936]
[1779817835049,36.89,75967.45,77.0,0.01374,3e-05,1.0719]
[1779817840084,36.89,75961.19,77.0,0.01354,3e-05,1.05874]
[1779817845119,36.89,75960.46,77.0,0.01352,3e-05,1.05721]
[1779817849153,36.89,75951.79,77.0,0.01326,3e-05,1.03922]
[1779817854188,36.89,75947.26,77.0,0.01312,3e-05,1.02991]
[1779817859223,36.89,75946.43,77.0,0.01309,3e-05,1.02822]
[1779817864258,36.89,75948.89,77.0,0.01317,3e-05,1.03325]
[1779817867280,36.89,75959.21,77.0,0.01348,3e-05,1.0546]
[1779817872315,36.89,75969.72,77.0,0.01381,3e-05,1.0767]
[1779817877350,36.89,75971.09,77.0,0.01385,3e-05,1.07961]
[1779817882387,36.89,75964.19,77.0,0.01364,3e-05,1.06503]
[1779817887423,36.89,75964.31,77.0,0.01364,3e-05,1.06528]
[1779817892462,36.89,75964.12,77.0,0.01359,3e-05,1.06118]
[1779817893468,36.89,75944.09,77.0,0.01298,3e-05,1.01984]
[1779817898650,36.89,75945.86,77.0,0.01303,3e-05,1.02344]
[1779817902531,36.89,75960.13,77.0,0.01346,3e-05,1.05284]
[1779817907568,36.89,75960.51,77.0,0.01348,3e-05,1.05363]
[1779817912603,36.89,75965.76,77.0,0.01364,3e-05,1.06462]
[1779817917638,36.89,75975.32,77.0,0.01394,3e-05,1.08487]
[1779817922675,36.89,75969.0,77.0,0.01374,3e-05,1.07145]
[1779817927708,36.89,75966.33,77.0,0.01366,3e-05,1.06582]
[1779817932742,36.89,75966.82,77.0,0.01367,3e-05,1.06686]
[1779817935764,36.89,75958.03,77.0,0.0134,3e-05,1.04847]
[1779817940799,36.89,75954.25,77.0,0.01329,3e-05,1.04065]
[1779817945833,36.89,75949.38,77.0,0.01314,3e-05,1.03063]
[1779817946840,36.89,75957.79,77.0,0.01339,3e-05,1.04797]
[1779817951877,36.89,75955.85,77.0,0.01329,3e-05,1.0403]
[1779817956912,36.89,75957.34,77.0,0.01333,3e-05,1.04338]
[1779817960940,36.89,75947.96,77.0,0.01305,3e-05,1.0241]
[1779817965974,36.89,75949.93,77.0,0.01311,3e-05,1.02813]
[1779817971012,36.89,75941.27,77.0,0.01285,3e-05,1.01053]
[1779817976047,36.89,75936.11,77.0,0.0127,3e-05,1.00016]
[1779817981082,36.89,75937.32,77.0,0.01274,3e-05,1.00259]
[1779817982089,36.89,75945.58,77.0,0.01298,3e-05,1.01926]
[1779817986119,36.89,75954.08,77.0,0.01324,3e-05,1.03665]
[1779817988131,36.89,75961.98,77.0,0.01348,3e-05,1.05302]
[1779817993166,36.89,75959.86,77.0,0.01341,3e-05,1.0486]
[1779817995180,36.89,75950.87,77.0,0.01314,3e-05,1.03005]
[1779818000215,36.89,75948.0,77.0,0.01305,3e-05,1.02419]
[1779818005250,36.89,75948.08,77.0,0.01306,3e-05,1.02435]
[1779818012299,36.89,75947.11,77.0,0.01298,3e-05,1.01876]
[1779818017334,36.89,75947.85,77.0,0.013,3e-05,1.02027]
[1779818022369,36.89,75947.79,77.0,0.013,3e-05,1.02014]
[1779818027404,36.89,75952.51,77.0,0.01314,3e-05,1.02978]
[1779818032439,36.89,75953.33,77.0,0.01317,3e-05,1.03146]
[1779818035460,36.89,75963.87,77.0,0.01349,3e-05,1.05327]
[1779818038481,36.89,75975.04,77.0,0.01384,3e-05,1.07678]
[1779818043516,36.89,75979.69,77.0,0.01398,3e-05,1.08669]
[1779818048551,36.89,75977.3,77.0,0.01391,3e-05,1.08159]
[1779818054593,36.89,75977.63,77.0,0.01392,3e-05,1.08229]
[1779818057614,36.89,75967.15,77.0,0.01359,3e-05,1.06013]
[1779818062649,36.89,75958.19,77.0,0.01332,3e-05,1.04147]
[1779818067686,36.89,75952.09,77.0,0.01313,3e-05,1.02892]
[1779818071714,36.89,75945.23,77.0,0.01288,3e-05,1.01135]
[1779818076749,36.89,75944.89,77.0,0.01287,3e-05,1.01067]
[1779818080778,36.89,75934.77,77.0,0.01258,3e-05,0.99039]
[1779818085813,36.89,75934.67,77.0,0.01257,3e-05,0.99019]
[1779818090865,36.89,75935.67,77.0,0.0126,3e-05,0.99218]
[1779818095899,36.89,75932.48,77.0,0.01251,3e-05,0.98584]
[1779818100936,36.89,75929.41,77.0,0.01242,3e-05,0.97978]
[1779818105971,36.89,75927.74,77.0,0.01237,3e-05,0.97649]
[1779818111005,36.89,75928.14,77.0,0.01239,3e-05,0.97728]
[1779818116042,36.89,75925.93,77.0,0.01232,3e-05,0.97294]
[1779818121077,36.89,75925.59,77.0,0.01231,3e-05,0.97227]
[1779818127119,36.89,75925.74,77.0,0.01232,3e-05,0.97257]
[1779818132154,36.89,75922.53,77.0,0.01218,3e-05,0.96281]
[1779818133161,36.89,75914.74,77.0,0.01197,3e-05,0.94776]
[1779818135175,36.89,75904.51,77.0,0.01168,3e-05,0.92828]
[1779818137196,36.89,75913.24,77.0,0.01192,3e-05,0.94489]
[1779818142231,36.89,75911.6,77.0,0.01188,3e-05,0.94175]
[1779818146259,36.89,75947.41,77.0,0.0129,3e-05,1.01216]
[1779818150597,36.89,75939.67,77.0,0.01267,3e-05,0.9966]
[1779818152301,36.89,75923.79,77.0,0.01222,3e-05,0.96526]
[1779818157352,36.89,75931.47,77.0,0.01244,3e-05,0.98032]
[1779818162387,36.89,75931.22,77.0,0.01243,3e-05,0.97983]
[1779818167424,36.89,75938.46,77.0,0.01264,3e-05,0.99418]
[1779818172459,36.89,75943.81,77.0,0.0128,3e-05,1.0049]
[1779818177493,36.89,75944.68,77.0,0.01282,3e-05,1.00665]
[1779818184544,36.89,75953.86,77.0,0.01309,3e-05,1.02528]
[1779818185550,36.89,75966.35,77.0,0.01347,3e-05,1.05106]
[1779818190585,36.89,75977.21,77.0,0.01381,3e-05,1.0739]
[1779818196629,36.89,75975.8,77.0,0.01372,3e-05,1.06718]
[1779818197636,36.89,75967.04,77.0,0.01345,3e-05,1.04881]
[1779818202671,36.89,75969.98,77.0,0.01354,3e-05,1.05495]
[1779818209720,36.89,75971.99,77.0,0.0136,3e-05,1.05916]
[1779818217776,36.89,75971.01,77.0,0.01357,3e-05,1.0571]
[1779818222815,36.89,75948.05,77.0,0.01288,3e-05,1.00986]
[1779818227850,36.89,75939.46,77.0,0.01263,3e-05,0.99262]
[1779818232885,36.89,75932.38,77.0,0.01242,3e-05,0.97859]
[1779818237919,36.89,75929.47,77.0,0.01234,3e-05,0.97287]
[1779818242955,36.89,75928.01,77.0,0.0123,3e-05,0.97001]
[1779818248350,36.89,75926.15,77.0,0.01224,3e-05,0.96638]
[1779818254456,36.89,75921.65,77.0,0.01207,3e-05,0.95416]
[1779818255046,36.89,75945.44,77.0,0.01276,3e-05,1.00102]
[1779818257061,36.89,75935.94,77.0,0.01248,3e-05,0.98209]
[1779818262095,36.89,75933.29,77.0,0.0124,3e-05,0.97686]
[1779818264710,36.89,75949.0,77.0,0.01286,3e-05,1.00818]
[1779818266128,36.89,75960.19,77.0,0.0132,3e-05,1.03097]
[1779818271164,36.89,75958.3,77.0,0.01314,3e-05,1.0271]
[1779818275195,36.89,75966.2,77.0,0.01338,3e-05,1.04338]
[1779818279249,36.89,75957.29,77.0,0.01311,3e-05,1.02503]
[1779818282316,36.89,75949.14,77.0,0.01287,3e-05,1.00846]
[1779818285337,36.89,75940.3,77.0,0.01261,3e-05,0.99074]
[1779818290372,36.89,75940.9,77.0,0.01262,3e-05,0.99194]
[1779818297421,36.89,75935.35,77.0,0.01246,3e-05,0.98092]
[1779818302456,36.89,75934.47,77.0,0.01244,3e-05,0.97919]
[1779818307491,36.89,75933.91,77.0,0.01242,3e-05,0.97808]
[1779818312526,36.89,75932.14,77.0,0.01233,3e-05,0.97109]
[1779818318568,36.89,75927.67,77.0,0.0122,3e-05,0.96236]
[1779818323603,36.89,75922.85,77.0,0.01206,3e-05,0.95301]
[1779818328638,36.89,75922.6,77.0,0.01206,3e-05,0.95253]
[1779818333673,36.89,75916.24,77.0,0.01188,3e-05,0.94032]
[1779818338708,36.89,75909.01,77.0,0.01168,3e-05,0.92658]
[1779818341729,36.89,75891.13,77.0,0.0112,3e-05,0.89332]
[1779818346764,36.89,75880.37,77.0,0.01092,3e-05,0.87376]
[1779818347771,36.89,75872.26,77.0,0.01072,3e-05,0.85925]
[1779818352806,36.89,75864.85,77.0,0.01053,2e-05,0.84617]
[1779818354820,36.89,75837.53,77.0,0.00987,2e-05,0.79931]
[1779818355827,36.89,75827.59,77.0,0.00964,2e-05,0.78279]
[1779818357841,36.89,75835.75,77.0,0.00983,2e-05,0.79633]
[1779818362876,36.89,75830.61,77.0,0.00971,2e-05,0.78778]
[1779818368145,36.89,75832.44,77.0,0.00975,2e-05,0.79081]
[1779818371219,36.89,75844.95,77.0,0.01001,2e-05,0.80872]
[1779818371944,36.89,75856.63,77.0,0.01029,2e-05,0.82868]
[1779818374268,36.89,75848.77,77.0,0.0101,2e-05,0.8152]
[1779818380000,36.89,75847.61,77.0,0.01007,2e-05,0.81323]
[1779818382015,36.89,75839.96,77.0,0.00989,2e-05,0.80031]
[1779818383022,36.89,75847.92,77.0,0.01008,2e-05,0.81376]
[1779818388058,36.89,75850.43,77.0,0.01014,2e-05,0.81804]
[1779818393094,36.89,75834.9,77.0,0.00977,2e-05,0.79185]
[1779818399136,36.89,75833.24,77.0,0.00973,2e-05,0.78909]
[1779818402162,36.89,75823.09,77.0,0.0095,2e-05,0.7724]
[1779818403518,36.89,75802.53,77.0,0.00904,2e-05,0.73946]
[1779818404177,36.89,75772.23,77.0,0.0084,2e-05,0.69302]
[1779818407205,36.89,75788.19,77.0,0.00873,2e-05,0.71717]
[1779818409767,36.89,75779.88,77.0,0.00856,2e-05,0.70451]
[1779818412241,36.89,75793.8,77.0,0.00885,2e-05,0.72583]
[1779818416270,36.89,75784.62,77.0,0.00866,2e-05,0.71171]
[1779818419716,36.89,75776.35,77.0,0.00848,2e-05,0.69919]
[1779818420298,36.89,75792.52,77.0,0.00882,2e-05,0.72384]
[1779818422313,36.89,75784.09,77.0,0.00865,2e-05,0.7109]
[1779818427080,36.89,75780.61,77.0,0.00857,2e-05,0.70562]
[1779818432390,36.89,75776.65,77.0,0.00846,2e-05,0.69684]
[1779818437428,36.89,75778.94,77.0,0.0085,2e-05,0.70028]
[1779818442464,36.89,75785.03,77.0,0.00863,2e-05,0.7095]
[1779818443480,36.89,75812.23,77.0,0.00922,2e-05,0.7519]
[1779818444944,36.89,75826.23,77.0,0.00953,2e-05,0.77451]
[1779818447499,36.89,75818.37,77.0,0.00936,2e-05,0.76175]
[1779818449513,36.89,75832.45,77.0,0.00968,2e-05,0.78474]
[1779818453540,36.89,75858.7,77.0,0.0103,2e-05,0.8291]
[1779818455555,36.89,75846.29,77.0,0.01,2e-05,0.80788]
[1779818458577,36.89,75861.52,77.0,0.01037,2e-05,0.83399]
[1779818462605,36.89,75853.74,77.0,0.01018,2e-05,0.82057]
[1779818466760,36.89,75845.87,77.0,0.00999,2e-05,0.80717]
[1779818467984,36.89,75856.34,77.0,0.01025,2e-05,0.82503]
[1779818471707,36.89,75874.62,77.0,0.0107,3e-05,0.85698]
[1779818476962,36.89,75881.85,77.0,0.01088,3e-05,0.86989]
[1779818477746,36.89,75892.22,77.0,0.01115,3e-05,0.88868]
[1779818482785,36.89,75899.4,77.0,0.01134,3e-05,0.90188]
[1779818484799,36.89,75907.17,77.0,0.01155,3e-05,0.91634]
[1779818487819,36.89,75899.12,77.0,0.01133,3e-05,0.90136]
[1779818490843,36.89,75891.0,77.0,0.01112,3e-05,0.88645]
[1779818495879,36.89,75886.47,77.0,0.01096,3e-05,0.87494]
[1779818497893,36.89,75876.67,77.0,0.01071,3e-05,0.85739]
[1779818501921,36.89,75868.86,77.0,0.01052,2e-05,0.84361]
[1779818505953,36.89,75896.63,77.0,0.01123,3e-05,0.89344]
[1779818510997,36.89,75903.01,77.0,0.0114,3e-05,0.90521]
[1779818516033,36.89,75906.92,77.0,0.0115,3e-05,0.91249]
[1779818521068,36.89,75893.23,77.0,0.01114,3e-05,0.88721]
[1779818524092,36.89,75871.32,77.0,0.01058,3e-05,0.84793]
[1779818529131,36.89,75864.5,77.0,0.01041,2e-05,0.83599]
[1779818530134,36.89,75855.79,77.0,0.01019,2e-05,0.82094]
[1779818535171,36.89,75853.51,77.0,0.01014,2e-05,0.81704]
[1779818539199,36.89,75833.25,77.0,0.00966,2e-05,0.78302]
[1779818544236,36.89,75826.89,77.0,0.00951,2e-05,0.77258]
[1779818549272,36.89,75826.99,77.0,0.00952,2e-05,0.77274]
[1779818550278,36.89,75837.48,77.0,0.00976,2e-05,0.79002]
[1779818553299,36.89,75826.33,77.0,0.00947,2e-05,0.76866]
[1779818555319,36.89,75835.28,77.0,0.00967,2e-05,0.78333]
[1779818560354,36.89,75844.04,77.0,0.00988,2e-05,0.79791]
[1779818565390,36.89,75849.28,77.0,0.01,2e-05,0.80673]
[1779818570425,36.89,75848.86,77.0,0.00999,2e-05,0.80602]
[1779818575460,36.89,75849.86,77.0,0.01001,2e-05,0.80771]
[1779818580495,36.89,75837.53,77.0,0.00972,2e-05,0.78705]
[1779818581506,36.89,75829.83,77.0,0.00955,2e-05,0.77437]
[1779818586540,36.89,75824.1,77.0,0.00941,2e-05,0.76504]
[1779818591575,36.89,75823.12,77.0,0.00939,2e-05,0.76345]
[1779818594596,36.89,75807.07,77.0,0.00904,2e-05,0.73785]
[1779818599912,36.89,75809.88,77.0,0.0091,2e-05,0.74228]
[1779818607694,36.89,75823.46,77.0,0.0094,2e-05,0.764]
[1779818612729,36.89,75824.35,77.0,0.00938,2e-05,0.76245]
[1779818615752,36.89,75851.39,77.0,0.01001,2e-05,0.80719]
[1779818620928,36.89,75852.15,77.0,0.01003,2e-05,0.80848]
[1779818626829,36.89,75856.3,77.0,0.01013,2e-05,0.81554]
[1779818627836,36.89,75847.06,77.0,0.00991,2e-05,0.79989]
[1779818632871,36.89,75844.01,77.0,0.00984,2e-05,0.79478]
[1779818637906,36.89,75844.24,77.0,0.00984,2e-05,0.79516]
[1779818642947,36.89,75853.0,77.0,0.01005,2e-05,0.80992]
[1779818647982,36.89,75858.22,77.0,0.01018,2e-05,0.81882]
[1779818652279,36.89,75868.13,77.0,0.01042,2e-05,0.83594]
[1779818653024,36.89,75881.88,77.0,0.01077,3e-05,0.86017]
[1779818658061,36.89,75880.02,77.0,0.01072,3e-05,0.85686]
[1779818663096,36.89,75880.74,77.0,0.01074,3e-05,0.85814]
[1779818668130,36.89,75893.28,77.0,0.01106,3e-05,0.88069]
[1779818673166,36.89,75892.49,77.0,0.011,3e-05,0.87596]
[1779818678201,36.89,75879.66,77.0,0.01067,3e-05,0.85299]
[1779818683236,36.89,75879.95,77.0,0.01068,3e-05,0.8535]
[1779818688279,36.89,75874.66,77.0,0.01054,3e-05,0.84417]
[1779818693312,36.89,75869.51,77.0,0.01042,2e-05,0.83516]
[1779818695326,36.89,75888.26,77.0,0.01089,3e-05,0.86833]
[1779818701331,36.89,75889.17,77.0,0.01091,3e-05,0.86997]
[1779818709426,36.89,75883.31,77.0,0.01076,3e-05,0.85947]
[1779818714462,36.89,75882.42,77.0,0.01074,3e-05,0.85789]
[1779818719498,36.89,75882.88,77.0,0.01075,3e-05,0.8587]
[1779818724533,36.89,75881.19,77.0,0.01071,3e-05,0.8557]
[1779818729568,36.89,75880.17,77.0,0.01068,3e-05,0.85389]
[1779818732589,36.89,75868.38,77.0,0.01035,2e-05,0.83001]
[1779818737634,36.89,75863.57,77.0,0.01023,2e-05,0.82171]
[1779818742668,36.89,75862.07,77.0,0.0102,2e-05,0.81913]
[1779818746697,36.89,75869.93,77.0,0.01039,2e-05,0.8327]
[1779818751732,36.89,75878.12,77.0,0.01059,3e-05,0.84704]
[1779818754753,36.89,75868.28,77.0,0.01035,2e-05,0.82984]
[1779818756767,36.89,75853.35,77.0,0.00999,2e-05,0.80429]
[1779818761802,36.89,75850.43,77.0,0.00992,2e-05,0.79937]
[1779818764823,36.89,75841.41,77.0,0.0097,2e-05,0.78432]
[1779818770865,36.89,75846.53,77.0,0.00982,2e-05,0.79283]
[1779818775900,36.89,75841.32,77.0,0.0097,2e-05,0.78417]
[1779818779929,36.89,75853.52,77.0,0.00999,2e-05,0.80457]
[1779818781943,36.89,75862.36,77.0,0.0102,2e-05,0.81963]
[1779818786978,36.89,75862.07,77.0,0.0102,2e-05,0.81913]
[1779818792014,36.89,75862.87,77.0,0.01018,2e-05,0.81736]
[1779818798056,36.89,75871.57,77.0,0.01039,2e-05,0.83237]
[1779818803091,36.89,75871.88,77.0,0.0104,2e-05,0.83291]
[1779818808126,36.89,75874.56,77.0,0.01046,2e-05,0.83758]
[1779818813161,36.89,75872.41,77.0,0.01041,2e-05,0.83383]
[1779818818196,36.89,75873.3,77.0,0.01043,2e-05,0.83538]
[1779818823231,36.89,75866.22,77.0,0.01026,2e-05,0.82311]
[1779818828265,36.89,75867.53,77.0,0.01029,2e-05,0.82537]
[1779818829273,36.89,75878.26,77.0,0.01056,3e-05,0.84406]
[1779818835315,36.89,75880.48,77.0,0.01061,3e-05,0.84797]
[1779818840377,36.89,75879.27,77.0,0.01058,3e-05,0.84584]
[1779818845412,36.89,75879.72,77.0,0.01059,3e-05,0.84663]
[1779818852460,36.89,75879.46,77.0,0.01055,3e-05,0.84295]
[1779818857505,36.89,75873.82,77.0,0.01041,2e-05,0.83309]
[1779818862535,36.89,75875.76,77.0,0.01046,2e-05,0.83647]
[1779818867570,36.89,75875.09,77.0,0.01044,2e-05,0.8353]
[1779818872605,36.89,75874.82,77.0,0.01043,2e-05,0.83483]
[1779818877640,36.89,75868.37,77.0,0.01027,2e-05,0.82365]
[1779818882675,36.89,75870.96,77.0,0.01034,2e-05,0.82813]
[1779818887710,36.89,75890.89,77.0,0.01084,3e-05,0.86323]
[1779818893752,36.89,75889.91,77.0,0.01081,3e-05,0.86148]
[1779818898787,36.89,75889.6,77.0,0.01081,3e-05,0.86092]
[1779818900801,36.89,75880.96,77.0,0.01059,3e-05,0.84559]
[1779818905838,36.89,75880.07,77.0,0.01056,3e-05,0.84403]
[1779818910873,36.89,75884.97,77.0,0.01069,3e-05,0.85268]
[1779818915909,36.89,75882.41,77.0,0.01058,3e-05,0.84492]
[1779818920944,36.89,75882.56,77.0,0.01059,3e-05,0.84518]
[1779818925979,36.89,75885.9,77.0,0.01067,3e-05,0.85108]
[1779818931014,36.89,75887.29,77.0,0.01071,3e-05,0.85355]
[1779818936049,36.89,75886.16,77.0,0.01068,3e-05,0.85155]
[1779818941085,36.89,75884.86,77.0,0.01065,3e-05,0.84924]
[1779818946119,36.89,75890.25,77.0,0.01078,3e-05,0.85882]
[1779818951155,36.89,75901.18,77.0,0.01106,3e-05,0.8785]
[1779818954177,36.89,75918.67,77.0,0.01153,3e-05,0.91075]
[1779818959211,36.89,75912.67,77.0,0.01137,3e-05,0.89958]
[1779818961225,36.89,75898.98,77.0,0.01101,3e-05,0.87451]
[1779818966345,36.89,75893.92,77.0,0.01088,3e-05,0.86539]
[1779818972303,36.89,75898.96,77.0,0.01097,3e-05,0.87117]
[1779818977337,36.89,75904.08,77.0,0.0111,3e-05,0.88046]
[1779818980358,36.89,75914.99,77.0,0.01139,3e-05,0.90051]
[1779818983380,36.89,75898.86,77.0,0.01096,3e-05,0.87099]
[1779818988417,36.89,75892.3,77.0,0.01079,3e-05,0.85921]
[1779818993452,36.89,75887.19,77.0,0.01066,3e-05,0.85013]
[1779818998487,36.89,75890.63,77.0,0.01075,3e-05,0.85623]
[1779819003522,36.89,75895.98,77.0,0.01089,3e-05,0.86581]
[1779819007550,36.89,75887.44,77.0,0.01067,3e-05,0.85057]
[1779819012585,36.89,75884.83,77.0,0.01061,3e-05,0.84596]
[1779819017620,36.89,75883.64,77.0,0.01058,3e-05,0.84386]
[1779819022660,36.89,75879.46,77.0,0.01047,2e-05,0.83653]
[1779819024674,36.89,75849.04,77.0,0.00974,2e-05,0.78471]
[1779819029711,36.89,75844.59,77.0,0.00963,2e-05,0.77736]
[1779819034746,36.89,75843.12,77.0,0.00956,2e-05,0.7719]
[1779819039781,36.89,75843.87,77.0,0.00958,2e-05,0.77313]
[1779819044816,36.89,75848.81,77.0,0.00969,2e-05,0.78127]
[1779819049851,36.89,75849.67,77.0,0.00971,2e-05,0.78269]
[1779819054885,36.89,75850.04,77.0,0.00972,2e-05,0.7833]
[1779819059921,36.89,75853.49,77.0,0.0098,2e-05,0.78904]
[1779819064956,36.89,75852.69,77.0,0.00978,2e-05,0.78771]
[1779819069991,36.89,75852.59,77.0,0.00978,2e-05,0.78754]
[1779819075028,36.89,75855.77,77.0,0.00986,2e-05,0.79285]
[1779819080067,36.89,75853.05,77.0,0.00979,2e-05,0.7883]
[1779819085099,36.89,75848.46,77.0,0.00968,2e-05,0.78069]
[1779819090134,36.89,75848.25,77.0,0.00968,2e-05,0.78034]
[1779819091593,36.89,75836.24,77.0,0.00937,2e-05,0.75769]
[1779819092149,36.89,75824.81,77.0,0.00911,2e-05,0.73942]
[1779819097184,36.89,75823.69,77.0,0.00909,2e-05,0.73765]
[1779819100205,36.89,75811.01,77.0,0.00881,2e-05,0.71785]
[1779819102248,36.89,75826.37,77.0,0.00915,2e-05,0.74189]
[1779819107283,36.89,75834.81,77.0,0.00933,2e-05,0.75538]
[1779819110304,36.89,75842.88,77.0,0.00952,2e-05,0.76847]
[1779819114332,36.89,75854.42,77.0,0.00979,2e-05,0.7875]
[1779819119367,36.89,75860.8,77.0,0.00994,2e-05,0.79819]
[1779819124402,36.89,75861.55,77.0,0.00996,2e-05,0.79945]
[1779819129437,36.89,75866.12,77.0,0.01007,2e-05,0.80719]
[1779819134472,36.89,75866.25,77.0,0.01007,2e-05,0.80741]
[1779819139507,36.89,75860.66,77.0,0.00994,2e-05,0.79796]
[1779819144541,36.89,75865.38,77.0,0.01005,2e-05,0.80593]
[1779819147580,36.89,75881.84,77.0,0.01045,2e-05,0.83427]
[1779819152615,36.89,75879.87,77.0,0.01036,2e-05,0.82764]
[1779819157650,36.89,75881.03,77.0,0.01039,2e-05,0.82965]
[1779819163692,36.89,75876.1,77.0,0.01027,2e-05,0.82112]
[1779819168726,36.89,75878.67,77.0,0.01033,2e-05,0.82556]
[1779819173762,36.89,75881.87,77.0,0.01041,2e-05,0.83111]
[1779819178796,36.89,75883.13,77.0,0.01045,2e-05,0.83331]
[1779819182825,36.89,75874.86,77.0,0.01024,2e-05,0.81898]
[1779819188867,36.89,75875.45,77.0,0.01026,2e-05,0.82]
[1779819193902,36.89,75875.95,77.0,0.01027,2e-05,0.82086]
[1779819196654,36.89,75886.23,77.0,0.01052,3e-05,0.83873]
[1779819198849,36.89,75893.73,77.0,0.01071,3e-05,0.85197]
[1779819203974,36.89,75895.63,77.0,0.01076,3e-05,0.85535]
[1779819209670,36.89,75890.59,77.0,0.01063,3e-05,0.84641]
[1779819211728,36.89,75882.83,77.0,0.01044,2e-05,0.83279]
[1779819221096,36.89,75889.58,77.0,0.01057,3e-05,0.84139]
[1779819226141,36.89,75889.19,77.0,0.01056,3e-05,0.8407]
[1779819231177,36.89,75888.54,77.0,0.01054,3e-05,0.83956]
[1779819234201,36.89,75899.09,77.0,0.01081,3e-05,0.85825]
[1779819239236,36.89,75897.62,77.0,0.01077,3e-05,0.85563]
[1779819245278,36.89,75897.63,77.0,0.01077,3e-05,0.85565]
[1779819248299,36.89,75889.76,77.0,0.01057,3e-05,0.84171]
[1779819253334,36.89,75890.79,77.0,0.0106,3e-05,0.84352]
[1779819258369,36.89,75891.53,77.0,0.01062,3e-05,0.84483]
[1779819263436,36.89,75898.0,77.0,0.01078,3e-05,0.85631]
[1779819263472,36.89,75912.36,77.0,0.01116,3e-05,0.88224]
[1779819265418,36.89,75902.88,77.0,0.01091,3e-05,0.86505]
[1779819270455,36.89,75900.88,77.0,0.01086,3e-05,0.86146]
[1779819275490,36.89,75915.13,77.0,0.01119,3e-05,0.88397]
[1779819280525,36.89,75914.8,77.0,0.01118,3e-05,0.88336]
[1779819285568,36.89,75904.94,77.0,0.01092,3e-05,0.86546]
[1779819290603,36.89,75905.18,77.0,0.01093,3e-05,0.86589]
[1779819295638,36.89,75908.65,77.0,0.01102,3e-05,0.87216]
[1779819301680,36.89,75909.8,77.0,0.01105,3e-05,0.87425]
[1779819306715,36.89,75914.17,77.0,0.01116,3e-05,0.88221]
[1779819311750,36.89,75907.61,77.0,0.01099,3e-05,0.87028]
[1779819314771,36.89,75900.13,77.0,0.0108,3e-05,0.85684]
[1779819319807,36.89,75908.21,77.0,0.01101,3e-05,0.87137]
[1779819323835,36.89,75916.01,77.0,0.01121,3e-05,0.88558]
[1779819325849,36.89,75908.41,77.0,0.01101,3e-05,0.87173]
[1779819330884,36.89,75911.82,77.0,0.0111,3e-05,0.87792]
[1779819335919,36.89,75918.67,77.0,0.01124,3e-05,0.88711]
[1779819340954,36.89,75917.59,77.0,0.01121,3e-05,0.88512]
[1779819346998,36.89,75912.24,77.0,0.01107,3e-05,0.87535]
[1779819349023,36.89,75898.52,77.0,0.01072,3e-05,0.8507]
[1779819354058,36.89,75900.25,77.0,0.01076,3e-05,0.85377]
[1779819359093,36.89,75902.76,77.0,0.01082,3e-05,0.85826]
[1779819364128,36.89,75903.15,77.0,0.01083,3e-05,0.85895]
[1779819370171,36.89,75902.86,77.0,0.01083,3e-05,0.85843]
[1779819375206,36.89,75901.59,77.0,0.01079,3e-05,0.85616]
[1779819379234,36.89,75911.74,77.0,0.01106,3e-05,0.87445]
[1779819384269,36.89,75912.04,77.0,0.01107,3e-05,0.87499]
[1779819389304,36.89,75913.64,77.0,0.01111,3e-05,0.8779]
[1779819394317,36.89,75914.93,77.0,0.0111,3e-05,0.87692]
[1779819396353,36.89,75935.23,77.0,0.01165,3e-05,0.91452]
[1779819398368,36.89,75926.63,77.0,0.01141,3e-05,0.89844]
[1779819402396,36.89,75916.87,77.0,0.01115,3e-05,0.88046]
[1779819406424,36.89,75930.61,77.0,0.01152,3e-05,0.90585]
[1779819411460,36.89,75932.56,77.0,0.01157,3e-05,0.9095]
[1779819416495,36.89,75938.92,77.0,0.01175,3e-05,0.9215]
[1779819421530,36.89,75940.9,77.0,0.0118,3e-05,0.92526]
[1779819422541,36.89,75930.01,77.0,0.0115,3e-05,0.90473]
[1779819427575,36.89,75928.78,77.0,0.01147,3e-05,0.90244]
[1779819432610,36.89,75928.89,77.0,0.01147,3e-05,0.90264]
[1779819433617,36.89,75939.41,77.0,0.01176,3e-05,0.92243]
[1779819436638,36.89,75953.25,77.0,0.01215,3e-05,0.94898]
[1779819440667,36.89,75960.76,77.0,0.01237,3e-05,0.96364]
[1779819445702,36.89,75963.79,77.0,0.01245,3e-05,0.96961]
[1779819450736,36.89,75960.51,77.0,0.01236,3e-05,0.96315]
[1779819455772,36.89,75959.76,77.0,0.01229,3e-05,0.95813]
[1779819460806,36.89,75963.51,77.0,0.0124,3e-05,0.96549]
[1779819464834,36.89,75971.96,77.0,0.01265,3e-05,0.98224]
[1779819469870,36.89,75975.27,77.0,0.01275,3e-05,0.98886]
[1779819474907,36.89,75973.31,77.0,0.01269,3e-05,0.98493]
[1779819479942,36.89,75975.56,77.0,0.01276,3e-05,0.98944]
[1779819482963,36.89,75983.2,77.0,0.01298,3e-05,1.00487]
[1779819486991,36.89,75991.27,77.0,0.01323,3e-05,1.02138]
[1779819492028,36.89,76002.4,77.0,0.01358,3e-05,1.04449]
[1779819497063,36.89,75995.29,77.0,0.01335,3e-05,1.02968]
[1779819502101,36.89,75995.57,77.0,0.01336,3e-05,1.03026]
[1779819507136,36.89,76006.9,77.0,0.01372,3e-05,1.05395]
[1779819512171,36.89,76004.37,77.0,0.01359,3e-05,1.04486]
[1779819517205,36.89,76004.91,77.0,0.01361,3e-05,1.04599]
[1779819520227,36.89,75993.3,77.0,0.01325,3e-05,1.02185]
[1779819525262,36.89,75995.5,77.0,0.01331,3e-05,1.02639]
[1779819530298,36.89,76001.75,77.0,0.01351,3e-05,1.03938]
[1779819535338,36.89,76000.43,77.0,0.01347,3e-05,1.03663]
[1779819540373,36.89,75998.4,77.0,0.0134,3e-05,1.0324]
[1779819545408,36.89,75996.93,77.0,0.01336,3e-05,1.02935]
[1779819550443,36.89,76003.36,77.0,0.01356,3e-05,1.04274]
[1779819555477,36.89,76012.16,77.0,0.01384,3e-05,1.0613]
[1779819560513,36.89,76013.06,77.0,0.01387,3e-05,1.06321]
[1779819562531,36.89,76031.97,77.0,0.01448,3e-05,1.10401]
[1779819569066,36.89,76031.83,77.0,0.01448,3e-05,1.10371]
[1779819570587,36.89,76022.38,77.0,0.01417,3e-05,1.08317]
[1779819571594,36.89,76016.66,77.0,0.01393,3e-05,1.06706]
[1779819576643,36.89,76009.56,77.0,0.01371,3e-05,1.052]
[1779819581672,36.89,76002.48,77.0,0.01348,3e-05,1.03715]
[1779819586705,36.89,76002.96,77.0,0.0135,3e-05,1.03816]
[1779819591740,36.89,76001.17,77.0,0.01344,3e-05,1.03442]
[1779819596775,36.89,76002.19,77.0,0.01347,3e-05,1.03655]
[1779819601811,36.89,76002.38,77.0,0.01348,3e-05,1.03695]
[1779819606846,36.89,76002.41,77.0,0.01348,3e-05,1.03701]
[1779819611883,36.89,76002.36,77.0,0.01348,3e-05,1.0369]
[1779819616917,36.89,76004.96,77.0,0.01356,3e-05,1.04234]
[1779819621952,36.89,76011.73,77.0,0.01378,3e-05,1.05659]
[1779819626987,36.89,76017.03,77.0,0.01394,3e-05,1.06785]
[1779819632022,36.89,76018.75,77.0,0.01395,3e-05,1.0677]
[1779819637057,36.89,76018.99,77.0,0.01396,3e-05,1.06821]
[1779819642092,36.89,76020.51,77.0,0.01401,3e-05,1.07146]
[1779819647127,36.89,76017.62,77.0,0.01392,3e-05,1.06529]
[1779819652162,36.89,76018.23,77.0,0.01393,3e-05,1.06659]
[1779819657199,36.89,76017.16,77.0,0.0139,3e-05,1.06431]
[1779819662234,36.89,76022.32,77.0,0.01407,3e-05,1.07534]
[1779819663251,36.89,76013.87,77.0,0.0138,3e-05,1.05732]
[1779819664252,36.89,75997.38,77.0,0.01328,3e-05,1.02284]
[1779819666266,36.89,76008.81,77.0,0.01364,3e-05,1.04665]
[1779819671306,36.89,75998.56,77.0,0.01332,3e-05,1.02528]
[1779819676342,36.89,76002.83,77.0,0.01345,3e-05,1.03414]
[1779819681376,36.89,76005.9,77.0,0.01354,3e-05,1.04054]
[1779819686870,36.89,76007.53,77.0,0.01359,3e-05,1.04396]
[1779819686943,36.89,76016.49,77.0,0.01388,3e-05,1.06288]
[1779819692454,36.89,76024.41,77.0,0.01409,3e-05,1.07599]
[1779819697490,36.89,76035.41,77.0,0.01445,3e-05,1.09983]
[1779819703063,36.89,76038.08,77.0,0.01454,3e-05,1.10568]
[1779819703533,36.89,76068.9,77.0,0.01559,4e-05,1.17499]
[1779819708544,36.89,76072.68,77.0,0.01573,4e-05,1.18372]
[1779819710541,36.89,76081.24,77.0,0.01604,4e-05,1.20368]
[1779819711597,36.89,76091.75,77.0,0.01642,4e-05,1.22854]
[1779819715625,36.89,76101.04,77.0,0.01677,4e-05,1.25084]
[1779819720660,36.89,76094.44,77.0,0.01652,4e-05,1.23496]
[1779819723094,36.89,76086.48,77.0,0.01623,4e-05,1.21602]
[1779819728720,36.89,76082.36,77.0,0.01608,4e-05,1.20631]
[1779819730734,36.89,76090.82,77.0,0.01639,4e-05,1.22632]
[1779819733025,36.89,76100.04,77.0,0.01673,4e-05,1.24842]
[1779819733766,36.89,76140.68,77.0,0.01832,4e-05,1.34954]
[1779819734773,36.89,76119.06,77.0,0.01746,4e-05,1.29499]
[1779819739808,36.89,76116.4,77.0,0.01735,4e-05,1.2884]
[1779819744843,36.89,76118.88,77.0,0.01745,4e-05,1.29454]
[1779819747864,36.89,76126.81,77.0,0.01776,4e-05,1.31435]
[1779819748871,36.89,76138.61,77.0,0.01823,4e-05,1.34424]
[1779819753907,36.89,76136.3,77.0,0.01808,4e-05,1.33392]
[1779819756928,36.89,76128.92,77.0,0.01779,4e-05,1.31527]
[1779819761963,36.89,76108.56,77.0,0.017,4e-05,1.26484]
[1779819762971,36.89,76097.64,77.0,0.01658,4e-05,1.23842]
[1779819768007,36.89,76100.47,77.0,0.01669,4e-05,1.24522]
[1779819773041,36.89,76103.95,77.0,0.01682,4e-05,1.25363]
[1779819778077,36.89,76104.6,77.0,0.01685,4e-05,1.25521]
[1779819783111,36.89,76098.37,77.0,0.01661,4e-05,1.24017]
[1779819787139,36.89,76090.94,77.0,0.01634,4e-05,1.22242]
[1779819792250,36.89,76097.15,77.0,0.01657,4e-05,1.23724]
[1779819792355,36.89,76114.23,77.0,0.01721,4e-05,1.27873]
[1779819793190,36.89,76122.73,77.0,0.01754,4e-05,1.29977]
[1779819798225,36.89,76125.92,77.0,0.01767,4e-05,1.30774]
[1779819801246,36.89,76138.49,77.0,0.01817,4e-05,1.3395]
[1779819805274,36.89,76129.98,77.0,0.01783,4e-05,1.31793]
[1779819810309,36.89,76125.42,77.0,0.01765,4e-05,1.30649]
[1779819815344,36.89,76126.31,77.0,0.01763,4e-05,1.30435]
[1779819820379,36.89,76127.1,77.0,0.01766,4e-05,1.30632]
[1779819825414,36.89,76133.72,77.0,0.01792,4e-05,1.32297]
[1779819830449,36.89,76133.87,77.0,0.01793,4e-05,1.32335]
[1779819835484,36.89,76134.24,77.0,0.01794,4e-05,1.32428]
[1779819841527,36.89,76134.68,77.0,0.01796,4e-05,1.3254]
[1779819846564,36.89,76129.19,77.0,0.01774,4e-05,1.31156]
[1779819851599,36.89,76131.39,77.0,0.01783,4e-05,1.31709]
[1779819855627,36.89,76123.2,77.0,0.01751,4e-05,1.29659]
[1779819860674,36.89,76123.66,77.0,0.01752,4e-05,1.29774]
[1779819862688,36.89,76138.99,77.0,0.01813,4e-05,1.33634]
[1779819867723,36.89,76135.38,77.0,0.01799,4e-05,1.32717]
[1779819872758,36.89,76137.64,77.0,0.01802,4e-05,1.32848]
[1779819877793,36.89,76137.49,77.0,0.01801,4e-05,1.3281]
[1779819882828,36.89,76138.1,77.0,0.01804,4e-05,1.32965]
[1779819887866,36.89,76133.9,77.0,0.01787,4e-05,1.31902]
[1779819892901,36.89,76131.51,77.0,0.01778,4e-05,1.313]
[1779819897936,36.89,76130.63,77.0,0.01774,4e-05,1.31079]
[1779819902972,36.89,76130.8,77.0,0.01775,4e-05,1.31122]
[1779819908012,36.89,76139.18,77.0,0.01808,4e-05,1.33239]
[1779819913044,36.89,76141.17,77.0,0.01816,4e-05,1.33745]
[1779819918079,36.89,76141.71,77.0,0.01818,4e-05,1.33883]
[1779819923187,36.89,76141.43,77.0,0.01817,4e-05,1.33812]
[1779819929156,36.89,76147.14,77.0,0.0184,4e-05,1.35274]
[1779819934191,36.89,76146.92,77.0,0.01834,4e-05,1.3477]
[1779819939227,36.89,76147.58,77.0,0.01836,4e-05,1.3494]
[1779819944262,36.89,76146.57,77.0,0.01832,4e-05,1.34681]
[1779819947286,36.89,76155.58,77.0,0.01869,4e-05,1.37006]
[1779819952321,36.89,76161.65,77.0,0.01894,4e-05,1.3859]
[1779819957357,36.89,76159.81,77.0,0.01887,4e-05,1.38108]
[1779819958364,36.89,76150.32,77.0,0.01848,4e-05,1.35645]
[1779819963399,36.89,76148.42,77.0,0.0184,4e-05,1.35156]
[1779819968434,36.89,76147.63,77.0,0.01837,4e-05,1.34953]
[1779819971461,36.89,76114.33,77.0,0.01705,4e-05,1.26607]
[1779819976497,36.89,76113.58,77.0,0.01702,4e-05,1.26424]
[1779819981532,36.89,76109.99,77.0,0.01689,4e-05,1.2555]
[1779819986567,36.89,76104.57,77.0,0.01668,4e-05,1.24239]
[1779819991601,36.89,76105.1,77.0,0.01665,4e-05,1.23942]
[1779819995636,36.89,76085.78,77.0,0.01593,4e-05,1.19362]
[1779820000671,36.89,76089.88,77.0,0.01608,4e-05,1.20322]
[1779820005706,36.89,76088.92,77.0,0.01605,4e-05,1.20097]
[1779820010742,36.89,76087.64,77.0,0.016,4e-05,1.19797]
[1779820015777,36.89,76086.83,77.0,0.01597,4e-05,1.19607]
[1779820020815,36.89,76083.8,77.0,0.01586,4e-05,1.189]
[1779820026301,36.89,76084.0,77.0,0.01587,4e-05,1.18946]
[1779820031889,36.89,76078.41,77.0,0.01567,4e-05,1.17649]
[1779820036924,36.89,76078.99,77.0,0.01569,4e-05,1.17783]
[1779820041959,36.89,76078.11,77.0,0.01566,4e-05,1.1758]
[1779820046994,36.89,76071.93,77.0,0.01544,4e-05,1.1616]
[1779820051748,36.89,76064.83,77.0,0.01514,3e-05,1.14142]
[1779820052649,36.89,76056.56,77.0,0.01486,3e-05,1.12287]
[1779820058072,36.89,76049.41,77.0,0.01462,3e-05,1.10702]
[1779820062100,36.89,76040.39,77.0,0.01432,3e-05,1.08729]
[1779820067135,36.89,76041.17,77.0,0.01434,3e-05,1.08898]
[1779820072170,36.89,76035.25,77.0,0.01415,3e-05,1.07616]
[1779820077205,36.89,76021.96,77.0,0.01372,3e-05,1.04782]
[1779820082765,36.89,76020.23,77.0,0.01366,3e-05,1.04417]
[1779820088284,36.89,76013.54,77.0,0.01345,3e-05,1.03017]
[1779820093319,36.89,76007.82,77.0,0.01327,3e-05,1.01831]
[1779820098354,36.89,75999.98,77.0,0.01303,3e-05,1.00224]
[1779820103390,36.89,76002.83,77.0,0.01312,3e-05,1.00806]
[1779820108425,36.89,76002.54,77.0,0.01311,3e-05,1.00747]
[1779820113460,36.89,76001.8,77.0,0.01304,3e-05,1.00225]
[1779820118494,36.89,76000.94,77.0,0.01302,3e-05,1.0005]
[1779820123530,36.89,76002.05,77.0,0.01305,3e-05,1.00276]
[1779820128565,36.89,75988.42,77.0,0.01264,3e-05,0.97528]
[1779820133600,36.89,75988.77,77.0,0.01265,3e-05,0.97597]
[1779820136624,36.89,75963.84,77.0,0.01193,3e-05,0.92722]
[1779820141659,36.89,75963.37,77.0,0.01192,3e-05,0.92632]
[1779820146694,36.89,75959.26,77.0,0.0118,3e-05,0.91848]
[1779820151729,36.89,75958.98,77.0,0.01179,3e-05,0.91795]
[1779820156764,36.89,75964.2,77.0,0.01194,3e-05,0.92791]
[1779820161799,36.89,75967.79,77.0,0.01204,3e-05,0.93482]
[1779820164821,36.89,75978.1,77.0,0.01234,3e-05,0.95487]
[1779820169856,36.89,75979.15,77.0,0.01237,3e-05,0.95693]
[1779820173884,36.89,75991.99,77.0,0.0127,3e-05,0.97877]
[1779820178919,36.89,75990.82,77.0,0.01267,3e-05,0.97643]
[1779820183954,36.89,75992.28,77.0,0.01271,3e-05,0.97935]
[1779820188989,36.89,75988.37,77.0,0.01259,3e-05,0.97155]
[1779820194024,36.89,75984.39,77.0,0.01248,3e-05,0.96366]
[1779820199059,36.89,75986.05,77.0,0.01253,3e-05,0.96694]
[1779820204094,36.89,75966.76,77.0,0.01197,3e-05,0.92931]
[1779820207115,36.89,75958.12,77.0,0.01173,3e-05,0.91284]
[1779820212150,36.89,75962.64,77.0,0.01185,3e-05,0.92143]
[1779820213157,36.89,75954.81,77.0,0.01163,3e-05,0.90659]
[1779820218192,36.89,75948.13,77.0,0.01145,3e-05,0.89409]
[1779820223588,36.89,75946.21,77.0,0.0114,3e-05,0.89052]
[1779820229271,36.89,75945.55,77.0,0.01138,3e-05,0.8893]
[1779820234306,36.89,75946.68,77.0,0.01137,3e-05,0.88798]
[1779820239341,36.89,75954.31,77.0,0.01158,3e-05,0.9022]
[1779820242362,36.89,75946.54,77.0,0.01136,3e-05,0.88772]
[1779820244376,36.89,75934.66,77.0,0.01105,3e-05,0.86594]
[1779820246392,36.89,75951.05,77.0,0.01149,3e-05,0.8961]
[1779820251427,36.89,75949.76,77.0,0.01145,3e-05,0.8937]
[1779820256462,36.89,75951.27,77.0,0.01149,3e-05,0.89651]
[1779820261497,36.89,75950.59,77.0,0.01148,3e-05,0.89524]
[1779820264602,36.89,75964.15,77.0,0.01185,3e-05,0.92081]
[1779820268555,36.89,75977.11,77.0,0.01222,3e-05,0.94579]
[1779820269557,36.89,75987.68,77.0,0.01253,3e-05,0.96656]
[1779820274600,36.89,75997.61,77.0,0.01282,3e-05,0.9864]
[1779820279629,36.89,76001.1,77.0,0.01293,3e-05,0.99345]
[1779820284664,36.89,75995.69,77.0,0.01277,3e-05,0.98254]
[1779820286677,36.89,76003.89,77.0,0.01301,3e-05,0.99912]
[1779820291713,36.89,75997.04,77.0,0.01276,3e-05,0.98159]
[1779820296748,36.89,75996.53,77.0,0.01275,3e-05,0.98057]
[1779820297797,36.89,75996.53,73.7,0.01275,3e-05,0.98057]
[1779820303799,36.89,75992.36,73.7,0.01262,3e-05,0.97223]
[1779820308834,36.89,75993.68,73.7,0.01266,3e-05,0.97487]
[1779820310848,36.89,75986.11,73.7,0.01244,3e-05,0.95985]
[1779820312862,36.89,76006.39,73.7,0.01304,3e-05,1.00051]
[1779820317897,36.89,76001.77,73.7,0.0129,3e-05,0.99113]
[1779820322932,36.89,76002.89,73.7,0.01294,3e-05,0.9934]
[1779820328030,36.89,75997.24,73.7,0.01277,3e-05,0.982]
[1779820329001,36.89,76004.73,73.7,0.01299,3e-05,0.99713]
[1779820334036,36.89,76002.81,73.7,0.01294,3e-05,0.99323]
[1779820339071,36.89,76001.27,73.7,0.01289,3e-05,0.99012]
[1779820344106,36.89,75999.51,73.7,0.01284,3e-05,0.98656]
[1779820349142,36.89,76000.45,73.7,0.01286,3e-05,0.98846]
[1779820354177,36.89,75998.02,73.7,0.01274,3e-05,0.9799]
[1779820358205,36.89,75985.48,73.7,0.01237,3e-05,0.95501]
[1779820363239,36.89,75982.1,73.7,0.01228,3e-05,0.94838]
[1779820368275,36.89,75981.74,73.7,0.01226,3e-05,0.94768]
[1779820373310,36.89,75984.06,73.7,0.01233,3e-05,0.95222]
[1779820376330,36.89,75976.07,73.7,0.0121,3e-05,0.93666]
[1779820381367,36.89,75974.23,73.7,0.01205,3e-05,0.9331]
[1779820386402,36.89,75973.43,73.7,0.01203,3e-05,0.93156]
[1779820391438,36.89,75979.66,73.7,0.0122,3e-05,0.94363]
[1779820396473,36.89,75984.6,73.7,0.01235,3e-05,0.95328]
[1779820401508,36.89,75996.52,73.7,0.0127,3e-05,0.9769]
[1779820406543,36.89,75997.02,73.7,0.01271,3e-05,0.9779]
[1779820411578,36.89,76006.04,73.7,0.01294,3e-05,0.9924]
[1779820412585,36.89,76015.98,73.7,0.01325,3e-05,1.01271]
[1779820417619,36.89,76015.81,73.7,0.01324,3e-05,1.01236]
[1779820422655,36.89,76014.83,73.7,0.01321,3e-05,1.01035]
[1779820427690,36.89,76016.26,73.7,0.01325,3e-05,1.01329]
[1779820432727,36.89,76021.01,73.7,0.0134,3e-05,1.02312]
[1779820437761,36.89,76019.54,73.7,0.01336,3e-05,1.02007]
[1779820442796,36.89,76012.38,73.7,0.01313,3e-05,1.00532]
[1779820447831,36.89,76009.17,73.7,0.01304,3e-05,0.99876]
[1779820452867,36.89,76007.73,73.7,0.01299,3e-05,0.99583]
[1779820457902,36.89,76009.91,73.7,0.01306,3e-05,1.00027]
[1779820462937,36.89,76008.61,73.7,0.01302,3e-05,0.99762]
[1779820468039,36.89,76009.56,73.7,0.01305,3e-05,0.99956]
[1779820475021,36.89,76009.58,73.7,0.013,3e-05,0.99589]
[1779820480056,36.89,76010.0,73.7,0.01301,3e-05,0.99675]
[1779820487105,36.89,76009.75,73.7,0.01301,3e-05,0.99624]
[1779820492142,36.89,76010.62,73.7,0.01303,3e-05,0.99801]
[1779820497177,36.89,76010.01,73.7,0.01301,3e-05,0.99677]
[1779820499191,36.89,76019.49,73.7,0.01331,3e-05,1.01621]
[1779820502212,36.89,76010.2,73.7,0.01302,3e-05,0.99715]
[1779820507247,36.89,76004.03,73.7,0.01283,3e-05,0.98466]
[1779820512284,36.89,76000.95,73.7,0.01274,3e-05,0.97846]
[1779820517320,36.89,75997.3,73.7,0.01263,3e-05,0.97117]
[1779820520342,36.89,76005.86,73.7,0.01289,3e-05,0.98835]
[1779820525377,36.89,76008.71,73.7,0.01298,3e-05,0.99412]
[1779820530412,36.89,76007.74,73.7,0.01295,3e-05,0.99216]
[1779820535447,36.89,76007.84,73.7,0.0129,3e-05,0.98867]
[1779820540486,36.89,76001.22,73.7,0.0127,3e-05,0.97535]
[1779820545521,36.89,76002.69,73.7,0.01275,3e-05,0.97829]
[1779820550555,36.89,76003.42,73.7,0.01277,3e-05,0.97976]
[1779820555591,36.89,75996.85,73.7,0.01257,3e-05,0.96663]
[1779820560626,36.89,76000.02,73.7,0.01267,3e-05,0.97295]
[1779820562640,36.89,76008.47,73.7,0.01292,3e-05,0.98994]
[1779820563884,36.89,76020.21,73.7,0.01328,3e-05,1.01394]
[1779820570696,36.89,76012.24,73.7,0.01304,3e-05,0.9976]
[1779820575731,36.89,76017.07,73.7,0.01318,3e-05,1.00748]
[1779820580934,36.89,76021.97,73.7,0.01334,3e-05,1.01758]
[1779820582780,36.89,76011.37,73.7,0.01301,3e-05,0.99583]
[1779820585801,36.89,76002.33,73.7,0.01274,3e-05,0.97757]
[1779820590836,36.89,76004.63,73.7,0.01281,3e-05,0.98219]
[1779820595871,36.89,76004.61,73.7,0.01276,3e-05,0.97848]
[1779820600906,36.89,76004.29,73.7,0.01275,3e-05,0.97784]
[1779820605942,36.89,75998.99,73.7,0.01259,3e-05,0.96725]
[1779820611984,36.89,75998.79,73.7,0.01258,3e-05,0.96685]
[1779820613998,36.89,75988.3,73.7,0.01228,3e-05,0.94617]
[1779820615072,36.89,75972.98,73.7,0.01184,3e-05,0.91661]
[1779820621050,36.89,75968.66,73.7,0.01172,3e-05,0.90841]
[1779820623064,36.89,75956.3,73.7,0.01138,3e-05,0.88527]
[1779820628099,36.89,75952.66,73.7,0.01128,3e-05,0.87854]
[1779820633133,36.89,75955.49,73.7,0.01135,3e-05,0.88377]
[1779820638169,36.89,75955.86,73.7,0.01136,3e-05,0.88445]
[1779820643203,36.89,75958.23,73.7,0.01143,3e-05,0.88885]
[1779820648239,36.89,75965.15,73.7,0.01162,3e-05,0.90179]
[1779820653273,36.89,75965.33,73.7,0.01158,3e-05,0.89866]
[1779820659316,36.89,75964.34,73.7,0.01155,3e-05,0.8968]
[1779820664352,36.89,75964.04,73.7,0.01154,3e-05,0.89624]
[1779820669387,36.89,75958.27,73.7,0.01139,3e-05,0.88549]
[1779820674423,36.89,75956.16,73.7,0.01133,3e-05,0.88158]
[1779820679458,36.89,75962.18,73.7,0.01149,3e-05,0.89276]
[1779820684493,36.89,75962.76,73.7,0.01151,3e-05,0.89385]
[1779820689528,36.89,75963.13,73.7,0.01152,3e-05,0.89454]
[1779820694563,36.89,75963.08,73.7,0.01152,3e-05,0.89444]
[1779820700187,36.89,75963.08,73.7,0.01152,3e-05,0.89444]
[1779820701628,36.89,75943.73,73.7,0.011,3e-05,0.85886]
[1779820706659,36.89,75941.24,73.7,0.01093,3e-05,0.85436]
[1779820711694,36.89,75941.69,73.7,0.0109,3e-05,0.85182]
[1779820716799,36.89,75940.51,73.7,0.01087,3e-05,0.8497]
[1779820722775,36.89,75941.58,73.7,0.0109,3e-05,0.85163]
[1779820726265,36.89,75961.07,73.7,0.01142,3e-05,0.88725]
[1779820731840,36.89,75964.14,73.7,0.0115,3e-05,0.89297]
[1779820735868,36.89,75973.79,73.7,0.01177,3e-05,0.91114]
[1779820740903,36.89,75966.13,73.7,0.01156,3e-05,0.89669]
[1779820745938,36.89,75967.65,73.7,0.0116,3e-05,0.89954]
[1779820750974,36.89,75970.35,73.7,0.01168,3e-05,0.90463]
[1779820751981,36.89,75979.15,73.7,0.01192,3e-05,0.92135]
[1779820757018,36.89,75980.16,73.7,0.01195,3e-05,0.92329]
[1779820762053,36.89,75980.08,73.7,0.01195,3e-05,0.92314]
[1779820767088,36.89,75976.39,73.7,0.01185,3e-05,0.91608]
[1779820772125,36.89,75977.73,73.7,0.01184,3e-05,0.91512]
[1779820777160,36.89,75969.82,73.7,0.01162,3e-05,0.90014]
[1779820782194,36.89,75977.3,73.7,0.01183,3e-05,0.9143]
[1779820787230,36.89,75976.68,73.7,0.01181,3e-05,0.91312]
[1779820793272,36.89,75976.22,73.7,0.0118,3e-05,0.91224]
[1779820798307,36.89,75974.03,73.7,0.01174,3e-05,0.90809]
[1779820803345,36.89,75963.76,73.7,0.01145,3e-05,0.88881]
[1779820808378,36.89,75961.22,73.7,0.01138,3e-05,0.88409]
[1779820812406,36.89,75949.87,73.7,0.01108,3e-05,0.86325]
[1779820817442,36.89,75943.93,73.7,0.01092,3e-05,0.8525]
[1779820818450,36.89,75931.19,73.7,0.01059,3e-05,0.82982]
[1779820823485,36.89,75924.12,73.7,0.01041,3e-05,0.81744]
[1779820828520,36.89,75920.01,73.7,0.0103,3e-05,0.81031]
[1779820833555,36.89,75921.55,73.7,0.0103,3e-05,0.80974]
[1779820835572,36.89,75895.04,73.7,0.00966,2e-05,0.76498]
[1779820838593,36.89,75884.64,73.7,0.00941,2e-05,0.74797]
[1779820843623,36.89,75884.95,73.7,0.00942,2e-05,0.74848]
[1779820848238,36.89,75901.19,73.7,0.0098,2e-05,0.77518]
[1779820854043,36.89,75905.01,73.7,0.0099,2e-05,0.78157]
[1779820859744,36.89,75899.17,73.7,0.00976,2e-05,0.77181]
[1779820864892,36.89,75894.42,73.7,0.00964,2e-05,0.76395]
[1779820865787,36.89,75885.71,73.7,0.00944,2e-05,0.74971]
[1779820870822,36.89,75881.59,73.7,0.00934,2e-05,0.74305]
[1779820875858,36.89,75884.55,73.7,0.00941,2e-05,0.74783]
[1779820880895,36.89,75885.1,73.7,0.00942,2e-05,0.74872]
[1779820885928,36.89,75885.11,73.7,0.00942,2e-05,0.74874]
[1779820889159,36.89,75898.57,73.7,0.00974,2e-05,0.77082]
[1779820894992,36.89,75899.44,73.7,0.00972,2e-05,0.76913]
[1779820900027,36.89,75891.82,73.7,0.00954,2e-05,0.75658]
[1779820905062,36.89,75891.86,73.7,0.00954,2e-05,0.75665]
[1779820910097,36.89,75891.36,73.7,0.00953,2e-05,0.75583]
[1779820915132,36.89,75894.18,73.7,0.0096,2e-05,0.76045]
[1779820921618,36.89,75894.37,73.7,0.0096,2e-05,0.76076]
[1779820922188,36.89,75869.91,73.7,0.00904,2e-05,0.72143]
[1779820927223,36.89,75869.72,73.7,0.00904,2e-05,0.72113]
[1779820932258,36.89,75869.3,73.7,0.00903,2e-05,0.72047]
[1779820937293,36.89,75868.5,73.7,0.00901,2e-05,0.71921]
[1779820942328,36.89,75869.24,73.7,0.00903,2e-05,0.72037]
[1779820944342,36.89,75860.72,73.7,0.00884,2e-05,0.70708]
[1779820949377,36.89,75868.2,73.7,0.009,2e-05,0.71874]
[1779820954414,36.89,75872.77,73.7,0.00907,2e-05,0.72294]
[1779820959449,36.89,75871.69,73.7,0.00904,2e-05,0.72123]
[1779820964484,36.89,75871.23,73.7,0.00903,2e-05,0.72051]
[1779820969519,36.89,75870.57,73.7,0.00902,2e-05,0.71947]
[1779820974554,36.89,75870.76,73.7,0.00902,2e-05,0.71977]
[1779820979588,36.89,75870.57,73.7,0.00902,2e-05,0.71947]
[1779820984624,36.89,75862.99,73.7,0.00885,2e-05,0.70765]
[1779820989666,36.89,75862.57,73.7,0.00884,2e-05,0.707]
[1779820990672,36.89,75846.38,73.7,0.00849,2e-05,0.68229]
[1779820992700,36.89,75835.24,73.7,0.00826,2e-05,0.6657]
[1779820994711,36.89,75818.32,73.7,0.00792,2e-05,0.64121]
[1779820999746,36.89,75821.99,73.7,0.00799,2e-05,0.64683]
[1779821004781,36.89,75817.87,73.7,0.00792,2e-05,0.64128]
[1779821009816,36.9,75819.73,73.7,0.00796,2e-05,0.64436]
[1779821014851,36.9,75820.34,73.7,0.00794,2e-05,0.64285]
[1779821019887,36.9,75820.58,73.7,0.00796,2e-05,0.64361]
[1779821024922,36.91,75816.79,73.7,0.00789,2e-05,0.63861]
[1779821028953,36.91,75806.12,73.7,0.00768,2e-05,0.62402]
[1779821033988,36.93,75809.87,73.7,0.00778,2e-05,0.63092]
[1779821039023,36.94,75810.33,73.7,0.0078,2e-05,0.6321]
[1779821044064,36.94,75807.44,73.7,0.00775,2e-05,0.62856]
[1779821049096,36.95,75809.14,73.7,0.00779,2e-05,0.63148]
[1779821054135,36.95,75802.59,73.7,0.00767,2e-05,0.62281]
[1779821059172,36.98,75802.15,73.7,0.0077,2e-05,0.62498]
[1779821064206,37.0,75793.98,73.7,0.00756,2e-05,0.61532]
[1779821066220,37.0,75778.43,73.7,0.00727,2e-05,0.59447]
[1779821071255,37.01,75792.88,73.7,0.00753,2e-05,0.61233]
[1779821075283,37.06,75803.37,73.7,0.00781,2e-05,0.63239]
[1779821078383,37.09,75817.64,73.7,0.00813,2e-05,0.65547]
[1779821080320,37.09,75826.18,73.7,0.00831,2e-05,0.66803]
[1779821083341,37.09,75811.41,73.7,0.00801,2e-05,0.64669]
[1779821088375,37.09,75814.09,73.7,0.00806,2e-05,0.65088]
[1779821093784,37.1,75808.42,73.7,0.00795,2e-05,0.64306]
[1779821094419,37.1,75799.47,73.7,0.00778,2e-05,0.63056]
[1779821099267,37.1,75798.57,73.7,0.00777,2e-05,0.62973]
[1779821104494,37.11,75793.4,73.7,0.00768,2e-05,0.62316]
[1779821105501,37.11,75805.35,73.7,0.00791,2e-05,0.63994]
[1779821109529,37.11,75813.31,73.7,0.00808,2e-05,0.65178]
[1779821114564,37.12,75814.33,73.7,0.0081,2e-05,0.65355]
[1779821116763,37.12,75814.44,73.7,0.00811,2e-05,0.65377]
[1779821121539,37.12,75806.55,73.7,0.00795,2e-05,0.64281]
[1779821126649,37.13,75807.15,73.7,0.00797,2e-05,0.64414]
[1779821131684,37.13,75812.49,73.7,0.00805,2e-05,0.64936]
[1779821134187,37.13,75817.17,73.7,0.00815,2e-05,0.65624]
[1779821138942,37.13,75822.71,73.7,0.00826,2e-05,0.66448]
[1779821144775,37.13,75827.4,73.7,0.00836,2e-05,0.67159]
[1779821149809,37.14,75824.73,73.7,0.00831,2e-05,0.66779]
[1779821152831,37.14,75815.18,73.7,0.00811,2e-05,0.65397]
[1779821157866,37.14,75812.72,73.7,0.00807,2e-05,0.65076]
[1779821162901,37.14,75812.62,73.7,0.00807,2e-05,0.65095]
[1779821163908,37.14,75803.69,73.7,0.00789,2e-05,0.63826]
[1779821168943,37.15,75810.41,73.7,0.00803,2e-05,0.64828]
[1779821173978,37.15,75809.81,73.7,0.00803,2e-05,0.64777]
[1779821179391,37.15,75812.61,73.7,0.00809,2e-05,0.65208]
[1779821185059,37.16,75812.12,73.7,0.00808,2e-05,0.65181]
[1779821189087,37.16,75819.6,73.7,0.00824,2e-05,0.66291]
[1779821194123,37.16,75817.52,73.7,0.00817,2e-05,0.65728]
[1779821199158,37.17,75818.09,73.7,0.00818,2e-05,0.65841]
[1779821204193,37.17,75819.29,73.7,0.00821,2e-05,0.6604]
[1779821209228,37.17,75820.72,73.7,0.00824,2e-05,0.66271]
[1779821214312,37.17,75821.63,73.7,0.00826,2e-05,0.66419]
[1779821220305,37.18,75822.27,73.7,0.00828,2e-05,0.6654]
[1779821224333,37.18,75832.28,73.7,0.00849,2e-05,0.68033]
[1779821229368,37.18,75837.94,73.7,0.00861,2e-05,0.68883]
[1779821233420,37.18,75842.89,73.7,0.00872,2e-05,0.69632]
[1779821233705,37.18,75842.89,73.7,0.00872,2e-05,0.69632]
[1779821238371,37.18,75855.93,73.7,0.009,2e-05,0.71638]
[1779821243481,37.18,75858.68,73.7,0.00906,2e-05,0.72067]
[1779821245449,37.18,75859.16,73.7,0.00907,2e-05,0.72143]
[1779821251401,37.18,75855.19,73.7,0.00899,2e-05,0.71523]
[1779821256570,37.18,75857.26,73.7,0.009,2e-05,0.71546]
[1779821261605,37.18,75860.1,73.7,0.00906,2e-05,0.71989]
[1779821266642,37.18,75867.22,73.7,0.00922,2e-05,0.73109]
[1779821271676,37.18,75867.61,73.7,0.00923,2e-05,0.73171]
[1779821276712,37.18,75864.26,73.7,0.00915,2e-05,0.72642]
[1779821278918,37.18,75860.82,73.7,0.00908,2e-05,0.72101]
[1779821278956,37.18,75871.38,73.7,0.00931,2e-05,0.7377]
[1779821279733,37.18,75880.12,73.7,0.00952,2e-05,0.75175]
[1779821281068,37.18,75880.12,73.7,0.00952,2e-05,0.75175]
[1779821286293,37.18,75884.24,73.7,0.00961,2e-05,0.75845]
[1779821287038,37.18,75884.24,73.7,0.00961,2e-05,0.75845]
[1779821287038,37.18,75892.25,73.7,0.0098,2e-05,0.77161]
[1779821292824,37.18,75891.46,73.7,0.00978,2e-05,0.7703]
[1779821297859,37.18,75884.81,73.7,0.00963,2e-05,0.75938]
[1779821302893,37.18,75884.02,73.7,0.00961,2e-05,0.75809]
[1779821306922,37.18,75875.32,73.7,0.0094,2e-05,0.74401]
[1779821310787,37.18,75875.56,73.7,0.00941,2e-05,0.74439]
[1779821315985,37.18,75879.1,73.7,0.00945,2e-05,0.74701]
[1779821322029,37.18,75877.56,73.7,0.00942,2e-05,0.74453]
[1779821325050,37.18,75869.85,73.7,0.00924,2e-05,0.73221]
[1779821330085,37.18,75869.84,73.7,0.00924,2e-05,0.7322]
[1779821334624,37.18,75870.19,73.7,0.00925,2e-05,0.73275]
[1779821337336,37.18,75861.83,73.7,0.00906,2e-05,0.71958]
[1779821341162,37.18,75845.46,73.7,0.0087,2e-05,0.69436]
[1779821346197,37.18,75842.78,73.7,0.00864,2e-05,0.69029]
[1779821346643,37.18,75842.78,73.7,0.00864,2e-05,0.69029]
[1779821351548,37.18,75837.02,73.7,0.00852,2e-05,0.68163]
[1779821356268,37.18,75823.12,73.7,0.00823,2e-05,0.66118]
[1779821358461,37.18,75822.16,73.7,0.00821,2e-05,0.65981]
[1779821360652,37.18,75831.86,73.7,0.00842,2e-05,0.67423]
[1779821361309,37.18,75819.56,73.7,0.00816,2e-05,0.65619]
[1779821366345,37.18,75819.58,73.7,0.00817,2e-05,0.65649]
[1779821367352,37.18,75836.58,73.7,0.00852,2e-05,0.68158]
[1779821372387,37.18,75843.36,73.7,0.00863,2e-05,0.68885]
[1779821377669,37.18,75843.99,73.7,0.00864,2e-05,0.6898]
[1779821377748,37.18,75852.47,73.7,0.00883,2e-05,0.70272]
[1779821381450,37.18,75845.14,73.7,0.00867,2e-05,0.69154]
[1779821386485,37.18,75852.4,73.7,0.00883,2e-05,0.70261]
[1779821391659,37.18,75848.16,73.7,0.00873,2e-05,0.69613]
[1779821394713,37.18,75839.88,73.7,0.00856,2e-05,0.68362]
[1779821402597,37.18,75837.53,73.7,0.00851,2e-05,0.6801]
[1779821407632,37.18,75830.02,73.7,0.00835,2e-05,0.669]
[1779821412463,37.18,75826.54,73.7,0.00828,2e-05,0.66398]
[1779821417703,37.19,75827.17,73.7,0.00829,2e-05,0.66508]
[1779821422847,37.19,75830.9,73.7,0.00837,2e-05,0.6707]
[1779821424333,37.19,75834.71,73.7,0.00845,2e-05,0.67638]
[1779821430799,37.19,75837.93,73.7,0.00852,2e-05,0.68121]
[1779821436518,37.19,75839.8,73.7,0.00853,2e-05,0.6811]
[1779821441382,37.19,75838.46,73.7,0.0085,2e-05,0.6791]
[1779821446925,37.19,75837.53,73.7,0.00848,2e-05,0.67771]
[1779821451960,37.19,75837.85,73.7,0.00848,2e-05,0.67819]
[1779821456996,37.19,75837.63,73.7,0.00848,2e-05,0.67786]
[1779821462035,37.19,75837.06,73.7,0.00847,2e-05,0.67701]
[1779821467070,37.19,75838.38,73.7,0.0085,2e-05,0.67898]
[1779821472108,37.19,75841.98,73.7,0.00857,2e-05,0.68437]
[1779821477143,37.19,75841.36,73.7,0.00856,2e-05,0.68344]
[1779821482184,37.19,75840.69,73.7,0.00854,2e-05,0.68243]
[1779821487219,37.19,75840.93,73.7,0.00855,2e-05,0.68279]
[1779821490239,37.19,75831.44,73.7,0.00835,2e-05,0.66869]
[1779821495274,37.19,75832.21,73.7,0.00833,2e-05,0.66696]
[1779821500309,37.19,75830.17,73.7,0.00829,2e-05,0.66396]
[1779821505344,37.19,75836.69,73.7,0.00842,2e-05,0.67358]
[1779821510379,37.19,75837.17,73.7,0.00843,2e-05,0.67429]
[1779821515414,37.19,75838.7,73.7,0.00847,2e-05,0.67657]
[1779821520454,37.19,75838.4,73.7,0.00846,2e-05,0.67612]
[1779821525489,37.19,75843.01,73.7,0.00856,2e-05,0.68301]
[1779821531532,37.19,75843.22,73.7,0.00856,2e-05,0.68332]
[1779821537574,37.19,75843.01,73.7,0.00856,2e-05,0.68301]
[1779821541885,37.19,75853.47,73.7,0.00878,2e-05,0.69885]
[1779821547644,37.19,75857.6,73.7,0.00887,2e-05,0.70518]
[1779821550263,37.19,75859.34,73.7,0.00891,2e-05,0.70787]
[1779821551307,37.19,75862.43,73.7,0.00898,2e-05,0.71265]
[1779821556707,37.19,75870.92,73.7,0.00913,2e-05,0.72291]
[1779821561862,37.19,75868.47,73.7,0.00908,2e-05,0.71906]
[1779821567784,37.19,75865.81,73.7,0.00902,2e-05,0.71491]
[1779821573826,37.19,75866.31,73.7,0.00903,2e-05,0.71569]
[1779821578861,37.19,75868.27,73.7,0.00907,2e-05,0.71875]
[1779821583897,37.19,75867.73,73.7,0.00906,2e-05,0.7179]
[1779821588932,37.19,75867.74,73.7,0.00906,2e-05,0.71792]
[1779821593967,37.19,75868.51,73.7,0.00908,2e-05,0.71912]
[1779821599002,37.19,75868.05,73.7,0.00907,2e-05,0.7184]
[1779821600284,37.19,75868.05,73.7,0.00907,2e-05,0.7184]
[1779821600371,37.19,75858.27,73.7,0.00885,2e-05,0.70324]
[1779821604604,37.19,75852.34,73.7,0.00872,2e-05,0.69417]
[1779821609960,37.19,75847.21,73.7,0.00861,2e-05,0.6864]
[1779821616124,37.19,75849.73,73.7,0.00863,2e-05,0.68728]
[1779821621158,37.19,75847.31,73.7,0.00858,2e-05,0.68363]
[1779821626194,37.19,75847.31,73.7,0.00858,2e-05,0.68363]
[1779821631229,37.19,75844.62,73.7,0.00852,2e-05,0.6796]
[1779821636264,37.19,75845.29,73.7,0.00854,2e-05,0.6806]
[1779821642306,37.19,75845.43,73.7,0.00854,2e-05,0.68081]
[1779821647341,37.19,75846.29,73.7,0.00856,2e-05,0.6821]
[1779821651369,37.19,75837.06,73.7,0.00836,2e-05,0.66837]
[1779821656404,37.19,75841.52,73.7,0.00846,2e-05,0.67498]
[1779821661439,37.19,75841.69,73.7,0.00846,2e-05,0.67523]
[1779821666474,37.19,75843.2,73.7,0.00849,2e-05,0.67748]
[1779821672312,37.19,75843.73,73.7,0.0085,2e-05,0.67827]
[1779821674568,37.19,75860.48,73.7,0.00883,2e-05,0.70068]
[1779821679603,37.19,75859.67,73.7,0.00881,2e-05,0.69944]
[1779821682624,37.19,75849.03,73.7,0.00858,2e-05,0.6833]
[1779821687659,37.19,75848.97,73.7,0.00858,2e-05,0.68321]
[1779821693448,37.19,75844.5,73.7,0.00848,2e-05,0.67652]
[1779821693475,37.19,75836.61,73.7,0.00832,2e-05,0.66484]
[1779821695719,37.19,75826.99,73.7,0.00812,2e-05,0.65082]
[1779821700754,37.19,75824.86,73.7,0.00808,2e-05,0.64775]
[1779821705790,37.19,75824.06,73.7,0.00806,2e-05,0.6466]
[1779821710827,37.19,75818.97,73.7,0.00796,2e-05,0.63933]
[1779821715862,37.19,75819.69,73.7,0.00797,2e-05,0.64035]
[1779821720898,37.19,75820.06,73.7,0.00798,2e-05,0.64103]
[1779821725933,37.19,75820.25,73.7,0.00799,2e-05,0.64166]
[1779821729961,37.19,75828.39,73.7,0.00816,2e-05,0.65362]
[1779821732982,37.2,75838.17,73.7,0.00833,2e-05,0.66513]
[1779821738017,37.2,75837.0,73.7,0.0083,2e-05,0.66341]
[1779821743052,37.2,75834.66,73.7,0.00826,2e-05,0.65998]
[1779821748088,37.2,75834.4,73.7,0.00825,2e-05,0.6596]
[1779821753123,37.2,75832.07,73.7,0.0082,2e-05,0.65621]
[1779821756144,37.2,75823.93,73.7,0.00804,2e-05,0.64446]
[1779821761179,37.2,75821.03,73.7,0.00798,2e-05,0.64031]
[1779821766216,37.2,75811.81,73.7,0.00779,2e-05,0.62728]
[1779821771251,37.2,75816.82,73.7,0.00789,2e-05,0.63434]
[1779821776286,37.2,75820.68,73.7,0.00797,2e-05,0.63982]
[1779821781321,37.2,75819.08,73.7,0.00794,2e-05,0.63754]
[1779821786356,37.2,75813.02,73.7,0.00782,2e-05,0.62898]
[1779821791391,37.2,75812.2,73.7,0.00777,2e-05,0.62508]
[1779821796427,37.2,75813.23,73.7,0.00779,2e-05,0.62652]
[1779821801463,37.2,75818.82,73.7,0.0079,2e-05,0.63439]
[1779821806499,37.2,75818.91,73.7,0.0079,2e-05,0.63452]
[1779821811534,37.2,75817.49,73.7,0.00787,2e-05,0.63251]
[1779821816569,37.2,75817.33,73.7,0.00787,2e-05,0.63228]
[1779821821604,37.2,75811.61,73.7,0.00776,2e-05,0.62425]
[1779821826639,37.2,75818.15,73.7,0.00789,2e-05,0.63344]
[1779821831674,37.2,75813.99,73.7,0.0078,2e-05,0.62758]
[1779821834697,37.2,75804.78,73.7,0.00762,2e-05,0.61478]
[1779821840110,37.2,75804.54,73.7,0.00762,2e-05,0.61445]
[1779821840203,37.2,75796.51,73.7,0.00747,2e-05,0.60346]
[1779821845774,37.2,75797.15,73.7,0.00748,2e-05,0.60433]
[1779821850808,37.2,75791.45,73.7,0.00737,2e-05,0.59662]
[1779821852623,37.2,75791.45,73.7,0.00737,2e-05,0.59662]
[1779821853436,37.2,75786.51,73.7,0.00725,2e-05,0.58737]
[1779821858866,37.2,75782.12,73.7,0.00717,2e-05,0.58157]
[1779821863900,37.2,75783.1,73.7,0.00718,2e-05,0.58286]
[1779821869291,37.2,75776.28,73.7,0.00706,2e-05,0.57391]
[1779821874989,37.2,75775.5,73.7,0.00705,2e-05,0.5729]
[1779821877663,37.2,75775.58,73.7,0.00705,2e-05,0.573]
[1779821882604,37.2,75777.75,73.7,0.00709,2e-05,0.57583]
[1779821888083,37.2,75769.26,73.7,0.00693,2e-05,0.56483]
[1779821893333,37.2,75764.18,73.7,0.00684,2e-05,0.55832]
[1779821894378,37.2,75745.52,73.7,0.00652,2e-05,0.53498]
[1779821895741,37.2,75737.94,73.7,0.0064,2e-05,0.52573]
[1779821900799,37.2,75732.66,73.7,0.00631,2e-05,0.51936]
[1779821901332,37.2,75685.62,73.7,0.00558,1e-05,0.46546]
[1779821903822,37.2,75690.47,73.7,0.00565,1e-05,0.47079]
[1779821904504,37.2,75704.41,73.7,0.00586,2e-05,0.4864]
[1779821906696,37.2,75709.07,73.7,0.00593,2e-05,0.49171]
[1779821911907,37.2,75704.67,73.7,0.00584,2e-05,0.4844]
[1779821914280,37.2,75694.51,73.7,0.00569,1e-05,0.47301]
[1779821919315,37.2,75697.77,73.7,0.00573,2e-05,0.47664]
[1779821921332,37.2,75677.43,73.7,0.00544,1e-05,0.45438]
[1779821926367,37.2,75682.38,73.7,0.00551,1e-05,0.45972]
[1779821930395,37.2,75690.1,73.7,0.00562,1e-05,0.46814]
[1779821935430,37.2,75695.6,73.7,0.0057,1e-05,0.47422]
[1779821937444,37.2,75685.75,73.7,0.00556,1e-05,0.46338]
[1779821942479,37.2,75679.6,73.7,0.00547,1e-05,0.45671]
[1779821943486,37.2,75693.62,73.7,0.00567,1e-05,0.47203]
[1779821946507,37.2,75702.58,73.7,0.00581,2e-05,0.48204]
[1779821948521,37.2,75710.2,73.7,0.00592,2e-05,0.49069]
[1779821953556,37.2,75713.25,73.7,0.00597,2e-05,0.49419]
[1779821956577,37.2,75724.09,73.7,0.00614,2e-05,0.5068]
[1779821961612,37.2,75725.98,73.7,0.00617,2e-05,0.50902]
[1779821966647,37.2,75725.81,73.7,0.00617,2e-05,0.50882]
[1779821967654,37.2,75733.35,73.7,0.00629,2e-05,0.51778]
[1779821972689,37.2,75729.19,73.7,0.0062,2e-05,0.51043]
[1779821977724,37.2,75724.33,73.7,0.00612,2e-05,0.50471]
[1779821979725,37.2,75719.62,73.7,0.00604,2e-05,0.49922]
[1779821984773,37.2,75718.56,73.7,0.00603,2e-05,0.49799]
[1779821989808,37.2,75719.29,73.7,0.00604,2e-05,0.49883]
[1779821994843,37.2,75718.54,73.7,0.00603,2e-05,0.49796]
[1779821999879,37.2,75726.89,73.7,0.00616,2e-05,0.50772]
[1779822003972,37.2,75733.66,73.7,0.00627,2e-05,0.51575]
[1779822006928,37.2,75724.87,73.7,0.00613,2e-05,0.50534]
[1779822010027,37.2,75724.47,73.7,0.00612,2e-05,0.50488]
[1779822015991,37.2,75717.45,73.7,0.00601,2e-05,0.4967]
[1779822021035,37.2,75721.98,73.7,0.00608,2e-05,0.50196]
[1779822023465,37.2,75750.96,73.7,0.00656,2e-05,0.53674]
[1779822025064,37.2,75762.63,73.7,0.00676,2e-05,0.5513]
[1779822030099,37.2,75765.03,73.7,0.0068,2e-05,0.55433]
[1779822035135,37.2,75764.51,73.7,0.00676,2e-05,0.55115]
[1779822036202,37.2,75764.51,73.7,0.00676,2e-05,0.55115]
[1779822036237,37.2,75750.13,73.7,0.00651,2e-05,0.53325]
[1779822042204,37.2,75742.15,73.7,0.00638,2e-05,0.52353]
[1779822043194,37.2,75734.17,73.7,0.00625,2e-05,0.51395]
[1779822048234,37.2,75739.52,73.7,0.00634,2e-05,0.52035]
[1779822053273,37.2,75737.83,73.7,0.00631,2e-05,0.51832]
[1779822059315,37.2,75739.98,73.7,0.00634,2e-05,0.52091]
[1779822064350,37.2,75740.57,73.7,0.00635,2e-05,0.52162]
[1779822069384,37.2,75739.5,73.7,0.00634,2e-05,0.52033]
[1779822074420,37.2,75739.29,73.7,0.00633,2e-05,0.52008]
[1779822079455,37.2,75739.32,73.7,0.00633,2e-05,0.52011]
[1779822081469,37.2,75747.69,73.7,0.00647,2e-05,0.53026]
[1779822084490,37.2,75732.73,73.7,0.00623,2e-05,0.51224]
[1779822089529,37.2,75730.18,73.7,0.00618,2e-05,0.50922]
[1779822094564,37.2,75727.98,73.7,0.00612,2e-05,0.50425]
[1779822096577,37.2,75717.99,73.7,0.00596,2e-05,0.49266]
[1779822101612,37.2,75716.43,73.7,0.00594,2e-05,0.49087]
[1779822104634,37.2,75725.65,73.7,0.00608,2e-05,0.50153]
[1779822109669,37.2,75720.6,73.7,0.006,2e-05,0.49566]
[1779822111683,37.2,75728.56,73.7,0.00613,2e-05,0.50493]
[1779822113697,37.2,75740.24,73.7,0.00632,2e-05,0.5188]
[1779822118732,37.2,75744.71,73.7,0.00639,2e-05,0.52419]
[1779822122761,37.2,75735.26,73.7,0.00624,2e-05,0.51285]
[1779822127794,37.2,75731.29,73.7,0.00617,2e-05,0.50815]
[1779822132830,37.2,75728.66,73.7,0.00613,2e-05,0.50505]
[1779822137864,37.2,75724.29,73.7,0.00606,2e-05,0.49994]
[1779822143907,37.2,75717.15,73.7,0.00595,2e-05,0.49169]
[1779822148942,37.2,75722.1,73.7,0.00603,2e-05,0.4974]
[1779822151963,37.2,75732.56,73.7,0.00617,2e-05,0.50726]
[1779822156999,37.2,75730.22,73.7,0.00613,2e-05,0.50451]
[1779822162040,37.2,75730.33,73.7,0.00613,2e-05,0.50464]
[1779822167076,37.2,75725.91,73.7,0.00606,2e-05,0.49947]
[1779822172111,37.2,75728.48,73.7,0.0061,2e-05,0.50247]
[1779822177151,37.2,75732.61,73.7,0.00617,2e-05,0.50732]
[1779822182187,37.2,75737.38,73.7,0.00624,2e-05,0.51297]
[1779822187222,37.2,75737.55,73.7,0.00625,2e-05,0.51317]
[1779822192257,37.2,75753.08,73.7,0.0065,2e-05,0.53194]
[1779822197292,37.2,75746.65,73.7,0.0064,2e-05,0.5241]
[1779822202327,37.2,75752.38,73.7,0.00649,2e-05,0.53108]
[1779822207362,37.2,75754.82,73.7,0.00653,2e-05,0.53408]
[1779822209376,37.2,75762.56,73.7,0.00667,2e-05,0.54367]
[1779822215418,37.2,75761.04,73.7,0.00661,2e-05,0.53928]
[1779822220965,37.2,75759.61,73.7,0.00659,2e-05,0.53751]
[1779822226495,37.2,75760.55,73.7,0.0066,2e-05,0.53867]
[1779822231531,37.2,75760.98,73.7,0.00661,2e-05,0.5392]
[1779822234553,37.2,75775.74,73.7,0.00687,2e-05,0.55778]
[1779822239588,37.2,75774.74,73.7,0.00685,2e-05,0.55651]
[1779822245148,37.2,75768.15,73.7,0.00673,2e-05,0.54816]
[1779822250666,37.2,75770.46,73.7,0.00677,2e-05,0.55108]
[1779822255702,37.2,75768.44,73.7,0.00674,2e-05,0.54853]
[1779822260737,37.2,75771.02,73.7,0.00678,2e-05,0.55179]
[1779822265773,37.2,75770.23,73.7,0.00677,2e-05,0.55079]
[1779822268793,37.2,75748.97,73.7,0.00641,2e-05,0.52447]
[1779822270807,37.2,75737.48,73.7,0.00622,2e-05,0.51069]
[1779822275842,37.2,75743.51,73.7,0.00629,2e-05,0.51547]
[1779822280877,37.2,75746.88,73.7,0.00634,2e-05,0.51951]
[1779822281884,37.2,75739.21,73.7,0.00622,2e-05,0.51034]
[1779822286919,37.2,75736.33,73.7,0.00617,2e-05,0.50694]
[1779822291954,37.2,75737.37,73.7,0.00619,2e-05,0.50817]
[1779822297205,37.2,75742.89,73.7,0.00628,2e-05,0.51472]
[1779822297317,37.2,75742.89,73.7,0.00628,2e-05,0.51472]
[1779822304041,37.2,75743.89,73.7,0.00629,2e-05,0.51592]
[1779822309220,37.2,75745.02,73.7,0.00631,2e-05,0.51727]
[1779822311090,37.2,75755.83,73.7,0.00649,2e-05,0.53038]
[1779822311538,37.2,75755.83,73.7,0.00649,2e-05,0.53038]
[1779822317132,37.2,75764.05,73.7,0.00663,2e-05,0.54052]
[1779822320674,37.2,75764.57,73.7,0.00664,2e-05,0.54117]
[1779822320786,37.2,75764.57,73.7,0.00664,2e-05,0.54117]
[1779822326196,37.2,75765.02,73.7,0.00665,2e-05,0.54173]
[1779822331230,37.2,75752.93,73.7,0.00641,2e-05,0.52438]
[1779822331241,37.2,75752.93,73.7,0.00641,2e-05,0.52438]
[1779822337272,37.2,75746.22,73.7,0.0063,2e-05,0.51629]
[1779822343036,37.2,75744.67,73.7,0.00628,2e-05,0.51444]
[1779822343598,37.2,75731.98,73.7,0.00607,2e-05,0.49946]
[1779822349360,37.2,75724.79,73.7,0.00596,2e-05,0.49114]
[1779822354395,37.2,75736.74,73.7,0.00615,2e-05,0.50504]
[1779822359430,37.2,75740.52,73.7,0.00621,2e-05,0.5095]
[1779822364465,37.2,75740.13,73.7,0.0062,2e-05,0.50904]
[1779822369500,37.2,75740.2,73.7,0.00621,2e-05,0.50912]
[1779822374535,37.2,75739.67,73.7,0.0062,2e-05,0.50849]
[1779822379570,37.2,75745.73,73.7,0.0063,2e-05,0.5157]
[1779822384604,37.2,75749.83,73.7,0.00636,2e-05,0.52063]
[1779822389789,37.2,75752.22,73.7,0.0064,2e-05,0.52352]
[1779822390267,37.2,75752.22,73.7,0.0064,2e-05,0.52352]
[1779822389978,37.2,75763.47,73.7,0.00659,2e-05,0.53731]
[1779822391980,37.2,75756.89,73.7,0.00645,2e-05,0.52675]
[1779822397696,37.2,75757.98,73.7,0.00647,2e-05,0.52808]
[1779822402732,37.2,75753.17,73.7,0.00639,2e-05,0.52223]
[1779822407767,37.2,75755.7,73.7,0.00643,2e-05,0.5253]
[1779822412801,37.2,75756.05,73.7,0.00644,2e-05,0.52572]
[1779822417837,37.2,75759.43,73.7,0.00649,2e-05,0.52985]
[1779822422873,37.2,75759.13,73.7,0.00649,2e-05,0.52948]
[1779822427916,37.2,75750.62,73.7,0.00635,2e-05,0.51915]
[1779822432951,37.2,75751.08,73.7,0.00635,2e-05,0.5197]
[1779822434965,37.2,75739.28,73.7,0.00616,2e-05,0.50564]
[1779822440001,37.2,75742.23,73.7,0.00621,2e-05,0.50913]
[1779822445035,37.2,75736.92,73.7,0.00612,2e-05,0.50287]
[1779822450070,37.2,75736.95,73.7,0.00612,2e-05,0.5029]
[1779822455105,37.2,75735.99,73.7,0.00608,2e-05,0.49941]
[1779822460140,37.2,75737.14,73.7,0.0061,2e-05,0.50075]
[1779822466182,37.2,75737.49,73.7,0.0061,2e-05,0.50116]
[1779822471217,37.2,75738.19,73.7,0.00612,2e-05,0.50198]
[1779822476252,37.2,75738.65,73.7,0.00612,2e-05,0.50252]
[1779822477259,37.2,75747.86,73.7,0.00627,2e-05,0.51341]
[1779822479273,37.2,75737.07,73.7,0.0061,2e-05,0.50067]
[1779822484308,37.2,75738.55,73.7,0.00612,2e-05,0.5024]
[1779822489342,37.2,75746.85,73.7,0.00626,2e-05,0.51221]
[1779822494380,37.2,75747.92,73.7,0.00627,2e-05,0.51349]
[1779822500422,37.2,75748.22,73.7,0.00628,2e-05,0.51384]
[1779822505565,37.2,75750.66,73.7,0.00632,2e-05,0.51677]
[1779822505577,37.2,75763.92,73.7,0.00654,2e-05,0.53289]
[1779822509516,37.2,75761.99,73.7,0.00651,2e-05,0.53052]
[1779822509928,37.2,75796.39,73.7,0.00711,2e-05,0.57414]
[1779822512072,37.2,75798.07,73.7,0.00714,2e-05,0.57635]
[1779822516949,37.2,75801.94,73.7,0.00718,2e-05,0.57881]
[1779822521908,37.2,75800.3,73.7,0.00715,2e-05,0.57665]
[1779822522069,37.2,75790.34,73.7,0.00697,2e-05,0.56367]
[1779822528464,37.2,75784.01,73.7,0.00686,2e-05,0.55555]
[1779822533655,37.2,75784.41,73.7,0.00687,2e-05,0.55606]
[1779822538690,37.2,75784.3,73.7,0.00686,2e-05,0.55592]
[1779822539697,37.2,75773.39,73.7,0.00667,2e-05,0.54214]
[1779822544732,37.2,75769.9,73.7,0.00661,2e-05,0.53779]
[1779822549767,37.2,75768.11,73.7,0.00658,2e-05,0.53557]
[1779822554802,37.2,75767.68,73.7,0.00657,2e-05,0.53504]
[1779822559837,37.2,75765.77,73.7,0.00654,2e-05,0.53268]
[1779822564872,37.2,75767.68,73.7,0.00657,2e-05,0.53504]
[1779822569906,37.2,75767.54,73.7,0.00657,2e-05,0.53487]
[1779822575948,37.2,75771.45,73.7,0.00661,2e-05,0.53721]
[1779822580984,37.2,75780.81,73.7,0.00677,2e-05,0.54893]
[1779822586021,37.2,75785.35,73.7,0.00685,2e-05,0.55469]
[1779822589042,37.2,75776.28,73.7,0.00669,2e-05,0.54323]
[1779822594300,37.2,75781.52,73.7,0.00678,2e-05,0.54983]
[1779822600119,37.2,75783.77,73.7,0.00682,2e-05,0.55268]
[1779822611208,37.2,75783.88,73.7,0.00683,2e-05,0.55282]
[1779822612223,37.2,75791.85,73.7,0.00697,2e-05,0.56303]
[1779822612593,37.2,75791.85,73.7,0.00697,2e-05,0.56303]
[1779822616787,37.2,75804.49,73.7,0.0072,2e-05,0.57954]
[1779822623294,37.2,75816.74,73.7,0.00743,2e-05,0.59592]
[1779822628331,37.2,75812.82,73.7,0.00735,2e-05,0.59064]
[1779822633366,37.2,75813.97,73.7,0.00734,2e-05,0.5895]
[1779822638401,37.2,75807.55,73.7,0.00722,2e-05,0.58094]
[1779822642429,37.2,75797.91,73.7,0.00705,2e-05,0.56828]
[1779822643437,37.2,75773.76,73.7,0.00662,2e-05,0.53757]
[1779822644044,37.2,75773.76,73.7,0.00662,2e-05,0.53757]
[1779822645905,37.2,75765.97,73.7,0.00649,2e-05,0.52797]
[1779822648471,37.2,75756.78,73.7,0.00633,2e-05,0.51682]
[1779822648718,37.2,75756.78,73.7,0.00633,2e-05,0.51682]
[1779822653506,37.2,75771.98,73.7,0.00659,2e-05,0.53537]
[1779822658541,37.2,75770.68,73.7,0.00657,2e-05,0.53376]
[1779822663576,37.2,75769.95,73.7,0.00655,2e-05,0.53286]
[1779822668611,37.2,75769.31,73.7,0.00654,2e-05,0.53207]
[1779822669619,37.2,75754.88,73.7,0.0063,2e-05,0.51454]
[1779822674654,37.2,75748.65,73.7,0.0062,2e-05,0.50712]
[1779822679117,37.2,75736.99,73.7,0.00601,2e-05,0.49348]
[1779822684724,37.2,75744.88,73.7,0.00614,2e-05,0.50268]
[1779822689765,37.2,75745.53,73.7,0.00615,2e-05,0.50344]
[1779822694800,37.2,75745.37,73.7,0.00612,2e-05,0.50087]
[1779822699835,37.2,75750.19,73.7,0.0062,2e-05,0.50654]
[1779822705877,37.2,75744.59,73.7,0.00611,2e-05,0.49995]
[1779822710912,37.2,75747.07,73.7,0.00615,2e-05,0.50286]
[1779822715947,37.2,75749.84,73.7,0.00619,2e-05,0.50613]
[1779822720983,37.2,75748.6,73.7,0.00617,2e-05,0.50466]
[1779822726020,37.2,75749.28,73.7,0.00618,2e-05,0.50547]
[1779822731055,37.2,75749.95,73.7,0.00619,2e-05,0.50626]
[1779822737097,37.2,75750.28,73.7,0.0062,2e-05,0.50665]
[1779822742132,37.2,75748.21,73.7,0.00616,2e-05,0.5042]
[1779822747170,37.2,75748.91,73.7,0.00618,2e-05,0.50503]
[1779822752205,37.2,75749.32,73.7,0.00615,2e-05,0.50312]
[1779822757241,37.2,75761.34,73.7,0.00635,2e-05,0.51743]
[1779822760262,37.2,75754.08,73.7,0.00623,2e-05,0.50874]
[1779822765297,37.2,75751.35,73.7,0.00619,2e-05,0.50551]
[1779822770332,37.2,75753.67,73.7,0.00622,2e-05,0.50826]
[1779822775367,37.2,75752.26,73.7,0.0062,2e-05,0.50659]
[1779822780402,37.2,75753.93,73.7,0.00623,2e-05,0.50857]
[1779822785437,37.2,75747.03,73.7,0.00612,2e-05,0.50043]
[1779822790472,37.2,75750.41,73.7,0.00617,2e-05,0.5044]
[1779822795508,37.2,75749.45,73.7,0.00616,2e-05,0.50327]
[1779822800543,37.2,75754.31,73.7,0.00623,2e-05,0.50902]
[1779822803569,37.2,75763.9,73.7,0.00639,2e-05,0.52052]
[1779822806590,37.2,75771.44,73.7,0.00652,2e-05,0.52972]
[1779822808802,37.2,75777.68,73.7,0.00663,2e-05,0.53743]
[1779822813653,37.2,75793.82,73.7,0.00688,2e-05,0.55523]
[1779822818688,37.2,75790.35,73.7,0.00682,2e-05,0.55081]
[1779822823723,37.2,75787.86,73.7,0.00677,2e-05,0.54766]
[1779822828759,37.2,75782.87,73.7,0.00669,2e-05,0.54138]
[1779822829024,37.2,75782.87,73.7,0.00669,2e-05,0.54138]
[1779822834800,37.2,75775.59,73.7,0.00656,2e-05,0.53233]
[1779822839835,37.2,75767.8,73.7,0.00643,2e-05,0.52279]
[1779822841852,37.2,75759.54,73.7,0.00629,2e-05,0.51283]
[1779822844555,37.2,75752.03,73.7,0.00617,2e-05,0.50391]
[1779822844874,37.2,75727.53,73.7,0.00578,2e-05,0.47571]
[1779822846226,37.2,75719.86,73.7,0.00567,2e-05,0.46716]
[1779822850045,37.2,75711.16,73.7,0.00554,1e-05,0.45762]
[1779822855953,37.2,75712.22,73.7,0.00555,1e-05,0.45877]
[1779822860989,37.2,75713.49,73.7,0.00557,1e-05,0.46016]
[1779822866026,37.2,75717.49,73.7,0.00563,1e-05,0.46454]
[1779822871061,37.2,75715.76,73.7,0.00558,1e-05,0.46039]
[1779822876097,37.2,75715.61,73.7,0.00558,1e-05,0.46023]
[1779822881638,37.2,75717.34,73.7,0.0056,1e-05,0.46212]
[1779822881727,37.2,75733.89,73.7,0.00585,2e-05,0.48058]
[1779822885162,37.2,75726.09,73.7,0.00573,2e-05,0.4718]
[1779822888183,37.2,75717.86,73.7,0.00561,1e-05,0.46269]
[1779822893218,37.2,75719.7,73.7,0.00564,1e-05,0.46472]
[1779822896039,37.2,75723.51,73.7,0.00569,2e-05,0.46893]
[1779822898253,37.2,75738.47,73.7,0.00592,2e-05,0.48579]
[1779822902065,37.2,75735.43,73.7,0.00588,2e-05,0.48233]
[1779822907318,37.2,75727.93,73.7,0.00576,2e-05,0.47386]
[1779822908105,37.2,75727.93,73.7,0.00576,2e-05,0.47386]
[1779822913361,37.2,75728.05,73.7,0.00576,2e-05,0.47399]
[1779822914136,37.2,75728.05,73.7,0.00576,2e-05,0.47399]
[1779822914327,37.2,75728.05,73.7,0.00576,2e-05,0.47399]
[1779822914368,37.2,75719.05,73.7,0.00563,1e-05,0.464]
[1779822916524,37.2,75697.84,73.7,0.00532,1e-05,0.44114]
[1779822916996,37.2,75697.84,73.7,0.00532,1e-05,0.44114]
[1779822923432,37.2,75694.44,73.7,0.00527,1e-05,0.43757]
[1779822928736,37.2,75693.3,73.7,0.00525,1e-05,0.43637]
[1779822933155,37.2,75696.6,73.7,0.00527,1e-05,0.43766]
[1779822933502,37.2,75704.95,73.7,0.00539,1e-05,0.44649]
[1779822938537,37.2,75709.5,73.7,0.00546,1e-05,0.45136]
[1779822943572,37.2,75711.56,73.7,0.00549,1e-05,0.45359]
[1779822947603,37.2,75722.12,73.7,0.00565,2e-05,0.46512]
[1779822953466,37.2,75721.57,73.7,0.00564,1e-05,0.46451]
[1779822958680,37.2,75722.9,73.7,0.00566,2e-05,0.46598]
[1779822963714,37.2,75722.14,73.7,0.00565,2e-05,0.46514]
[1779822967745,37.2,75733.84,73.7,0.00582,2e-05,0.4782]
[1779822972780,37.2,75737.75,73.7,0.00589,2e-05,0.48264]
[1779822977814,37.2,75742.45,73.7,0.00596,2e-05,0.48801]
[1779822982850,37.2,75743.51,73.7,0.00598,2e-05,0.48923]
[1779822985872,37.2,75751.51,73.7,0.0061,2e-05,0.49851]
[1779822990909,37.2,75752.98,73.7,0.00613,2e-05,0.50023]
[1779822995944,37.2,75750.69,73.7,0.00606,2e-05,0.49517]
[1779823000979,37.2,75751.67,73.7,0.00608,2e-05,0.49632]
[1779823006014,37.2,75749.9,73.7,0.00605,2e-05,0.49426]
[1779823011049,37.2,75748.12,73.7,0.00602,2e-05,0.49219]
[1779823016086,37.2,75752.34,73.7,0.00609,2e-05,0.4971]
[1779823021121,37.2,75744.18,73.7,0.00596,2e-05,0.48765]
[1779823026156,37.2,75745.22,73.7,0.00597,2e-05,0.48884]
[1779823031191,37.2,75738.27,73.7,0.00587,2e-05,0.4809]
[1779823036226,37.2,75738.93,73.7,0.00588,2e-05,0.48165]
[1779823038718,37.2,75738.93,73.7,0.00588,2e-05,0.48165]
[1779823043275,37.2,75730.7,73.7,0.00575,2e-05,0.47237]
[1779823048310,37.2,75727.23,73.7,0.0057,2e-05,0.4685]
[1779823054352,37.2,75724.33,73.7,0.00563,1e-05,0.46302]
[1779823060394,37.2,75724.32,73.7,0.00563,1e-05,0.46301]
[1779823065430,37.2,75722.1,73.7,0.00559,1e-05,0.46057]
[1779823068451,37.2,75711.68,73.7,0.00544,1e-05,0.44927]
[1779823069538,37.2,75711.68,73.7,0.00544,1e-05,0.44927]
[1779823074433,37.2,75709.53,73.7,0.00541,1e-05,0.44697]
[1779823077514,37.2,75720.25,73.7,0.00557,1e-05,0.45854]
[1779823082551,37.2,75726.23,73.7,0.00565,2e-05,0.46511]
[1779823085571,37.2,75718.55,73.7,0.00554,1e-05,0.45669]
[1779823090607,37.2,75719.13,73.7,0.00555,1e-05,0.45732]
[1779823093737,37.2,75738.5,73.7,0.00584,2e-05,0.47883]
[1779823099670,37.2,75732.08,73.7,0.00574,2e-05,0.47161]
[1779823105712,37.2,75732.39,73.7,0.00575,2e-05,0.47196]
[1779823110747,37.2,75732.45,73.7,0.00575,2e-05,0.47203]
[1779823115783,37.2,75738.26,73.7,0.00581,2e-05,0.47624]
[1779823116791,37.2,75755.71,73.7,0.00608,2e-05,0.49626]
[1779823121826,37.2,75755.7,73.7,0.00608,2e-05,0.49625]
[1779823126860,37.2,75750.62,73.7,0.006,2e-05,0.49035]
[1779823131896,37.2,75750.09,73.7,0.006,2e-05,0.48974]
[1779823132903,37.2,75757.65,73.7,0.00612,2e-05,0.49853]
[1779823133957,37.2,75757.65,73.7,0.00612,2e-05,0.49853]
[1779823134006,37.2,75769.6,73.7,0.00631,2e-05,0.51269]
[1779823135924,37.2,75774.85,73.7,0.0064,2e-05,0.51902]
[1779823139034,37.2,75764.95,73.7,0.00623,2e-05,0.50714]
[1779823142972,37.2,75756.94,73.7,0.0061,2e-05,0.4977]
[1779823148009,37.2,75750.27,73.7,0.006,2e-05,0.48994]
[1779823153046,37.2,75750.19,73.7,0.006,2e-05,0.48985]
[1779823158086,37.2,75750.49,73.7,0.006,2e-05,0.4902]
[1779823163120,37.2,75758.19,73.7,0.00612,2e-05,0.49916]
[1779823168156,37.2,75756.47,73.7,0.0061,2e-05,0.49715]
[1779823173191,37.2,75750.3,73.7,0.00597,2e-05,0.48762]
[1779823178226,37.2,75752.16,73.7,0.006,2e-05,0.48976]
[1779823183261,37.2,75752.01,73.7,0.006,2e-05,0.48959]
[1779823188296,37.2,75765.58,73.7,0.00622,2e-05,0.50546]
[1779823194339,37.2,75768.4,73.7,0.00626,2e-05,0.50882]
[1779823198366,37.2,75760.91,73.7,0.00614,2e-05,0.49995]
[1779823203401,37.2,75768.16,73.7,0.00626,2e-05,0.50853]
[1779823208988,37.2,75770.47,73.7,0.0063,2e-05,0.51129]
[1779823210070,37.2,75779.65,73.7,0.00645,2e-05,0.52238]
[1779823210800,37.2,75779.65,73.7,0.00645,2e-05,0.52238]
[1779823212641,37.2,75790.17,73.7,0.00663,2e-05,0.53533]
[1779823218506,37.2,75785.56,73.7,0.00655,2e-05,0.52962]
[1779823223542,37.2,75782.59,73.7,0.0065,2e-05,0.52597]
[1779823228577,37.2,75786.27,73.7,0.00656,2e-05,0.5305]
[1779823233612,37.2,75787.12,73.7,0.00655,2e-05,0.52904]
[1779823238795,37.2,75790.01,73.7,0.0066,2e-05,0.53261]
[1779823244690,37.2,75793.78,73.7,0.00666,2e-05,0.5373]
[1779823249725,37.2,75792.78,73.7,0.00665,2e-05,0.53605]
[1779823254759,37.2,75795.22,73.7,0.00669,2e-05,0.5391]
[1779823260805,37.2,75792.99,73.7,0.00665,2e-05,0.53632]
[1779823261922,37.2,75775.42,73.7,0.00635,2e-05,0.51478]
[1779823267857,37.2,75778.57,73.7,0.0064,2e-05,0.51859]
[1779823268864,37.2,75770.66,73.7,0.00627,2e-05,0.50908]
[1779823273899,37.2,75769.18,73.7,0.00625,2e-05,0.50731]
[1779823278933,37.2,75766.31,73.7,0.0062,2e-05,0.50391]
[1779823281955,37.2,75757.26,73.7,0.00605,2e-05,0.49329]
[1779823282962,37.2,75744.96,73.7,0.00586,2e-05,0.47917]
[1779823287997,37.2,75747.55,73.7,0.0059,2e-05,0.48212]
[1779823293032,37.2,75753.15,73.7,0.00596,2e-05,0.48617]
[1779823299074,37.2,75756.37,73.7,0.00601,2e-05,0.48989]
[1779823304109,37.2,75756.23,73.7,0.00601,2e-05,0.48972]
[1779823310151,37.2,75756.24,73.7,0.00601,2e-05,0.48973]
[1779823315186,37.2,75763.37,73.7,0.00612,2e-05,0.49804]
[1779823320221,37.2,75775.02,73.7,0.00631,2e-05,0.51185]
[1779823325256,37.2,75770.95,73.7,0.00625,2e-05,0.50699]
[1779823330291,37.2,75759.55,73.7,0.00606,2e-05,0.49357]
[1779823336333,37.2,75758.48,73.7,0.00604,2e-05,0.49233]
[1779823341368,37.2,75757.63,73.7,0.00603,2e-05,0.49134]
[1779823346403,37.2,75759.69,73.7,0.00606,2e-05,0.49374]
[1779823351438,37.2,75759.62,73.7,0.00603,2e-05,0.49127]
[1779823356473,37.2,75758.38,73.7,0.00601,2e-05,0.48984]
[1779823360501,37.2,75749.84,73.7,0.00588,2e-05,0.48004]
[1779823365537,37.2,75754.72,73.7,0.00596,2e-05,0.48562]
[1779823370571,37.2,75754.87,73.7,0.00596,2e-05,0.48579]
[1779823376613,37.2,75754.96,73.7,0.00596,2e-05,0.48589]
[1779823381648,37.2,75755.27,73.7,0.00596,2e-05,0.48625]
[1779823386682,37.2,75754.77,73.7,0.00596,2e-05,0.48567]
[1779823392725,37.2,75752.95,73.7,0.00593,2e-05,0.48359]
[1779823397760,37.2,75753.14,73.7,0.00593,2e-05,0.48381]
[1779823404810,37.2,75751.57,73.7,0.00591,2e-05,0.48201]
[1779823409846,37.2,75752.85,73.7,0.00593,2e-05,0.48347]
[1779823415888,37.2,75752.24,73.7,0.00589,2e-05,0.48043]
[1779823424951,37.2,75752.24,73.7,0.00589,2e-05,0.48043]
[1779823429986,37.2,75752.25,73.7,0.00589,2e-05,0.48044]
[1779823435021,37.2,75752.37,73.7,0.00589,2e-05,0.48058]
[1779823440056,37.2,75752.48,73.7,0.00589,2e-05,0.4807]
[1779823445092,37.2,75751.04,73.7,0.00587,2e-05,0.47906]
[1779823450126,37.2,75751.41,73.7,0.00588,2e-05,0.47948]
[1779823455162,37.2,75751.56,73.7,0.00588,2e-05,0.47965]
[1779823462211,37.2,75751.38,73.7,0.00588,2e-05,0.47945]
[1779823470267,37.2,75750.88,73.7,0.00587,2e-05,0.47888]
[1779823475961,37.2,75751.08,73.7,0.00584,2e-05,0.47677]
[1779823481344,37.2,75753.03,73.7,0.00587,2e-05,0.47898]
[1779823486379,37.2,75743.96,73.7,0.00573,2e-05,0.46877]
[1779823491414,37.2,75746.07,73.7,0.00577,2e-05,0.47113]
[1779823496449,37.2,75749.47,73.7,0.00582,2e-05,0.47495]
[1779823500477,37.2,75758.1,73.7,0.00595,2e-05,0.48477]
[1779823504703,37.2,75761.32,73.7,0.006,2e-05,0.48848]
[1779823506961,37.2,75772.65,73.7,0.00619,2e-05,0.50172]
[1779823512561,37.2,75778.09,73.7,0.00628,2e-05,0.50818]
[1779823517597,37.2,75778.03,73.7,0.00628,2e-05,0.50811]
[1779823522631,37.2,75779.79,73.7,0.0063,2e-05,0.51022]
[1779823527666,37.2,75781.05,73.7,0.00633,2e-05,0.51173]
[1779823532676,37.2,75781.19,73.7,0.0063,2e-05,0.50944]
[1779823534715,37.2,75793.67,73.7,0.00651,2e-05,0.52457]
[1779823539751,37.2,75800.27,73.7,0.00662,2e-05,0.53272]
[1779823542147,37.2,75802.08,73.7,0.00665,2e-05,0.53497]
[1779823547159,37.2,75806.92,73.7,0.00674,2e-05,0.54103]
[1779823548959,37.2,75807.47,73.7,0.00675,2e-05,0.54173]
[1779823549030,37.2,75796.61,73.7,0.00656,2e-05,0.52818]
[1779823557879,37.2,75799.6,73.7,0.00661,2e-05,0.53188]
[1779823561907,37.2,75791.92,73.7,0.00648,2e-05,0.52242]
[1779823565935,37.2,75774.19,73.7,0.00618,2e-05,0.50112]
[1779823570969,37.2,75768.88,73.7,0.0061,2e-05,0.49488]
[1779823576006,37.2,75764.52,73.7,0.00603,2e-05,0.4898]
[1779823581040,37.2,75764.66,73.7,0.00603,2e-05,0.48997]
[1779823586075,37.2,75766.1,73.7,0.00605,2e-05,0.49164]
[1779823591109,37.2,75771.52,73.7,0.00611,2e-05,0.49556]
[1779823593124,37.2,75787.2,73.7,0.00637,2e-05,0.5142]
[1779823597152,37.2,75795.03,73.7,0.0065,2e-05,0.52373]
[1779823603193,37.2,75797.5,73.7,0.00654,2e-05,0.52676]
[1779823608230,37.2,75802.71,73.7,0.00663,2e-05,0.53321]
[1779823613265,37.2,75804.81,73.7,0.00667,2e-05,0.53583]
[1779823618300,37.2,75810.89,73.7,0.00678,2e-05,0.54347]
[1779823619669,37.2,75811.86,73.7,0.0068,2e-05,0.5447]
[1779823621628,37.2,75810.58,73.7,0.00677,2e-05,0.54308]
[1779823626544,37.2,75809.49,73.7,0.00675,2e-05,0.54171]
[1779823636426,37.2,75809.04,73.7,0.00675,2e-05,0.54114]
[1779823636647,37.2,75809.04,73.7,0.00675,2e-05,0.54114]
[1779823643475,37.2,75796.12,73.7,0.00652,2e-05,0.52507]
[1779823648510,37.2,75794.65,73.7,0.0065,2e-05,0.52326]
[1779823653545,37.2,75794.8,73.7,0.00647,2e-05,0.52095]
[1779823661600,37.2,75795.15,73.7,0.00647,2e-05,0.52137]
[1779823666636,37.2,75801.25,73.7,0.00658,2e-05,0.52887]
[1779823671671,37.2,75802.43,73.7,0.0066,2e-05,0.53033]
[1779823676706,37.2,75803.98,73.7,0.00663,2e-05,0.53226]
[1779823681741,37.2,75804.43,73.7,0.00663,2e-05,0.53282]
[1779823686829,37.2,75803.58,73.7,0.00662,2e-05,0.53176]
[1779823692818,37.2,75803.91,73.7,0.00662,2e-05,0.53217]
[1779823697853,37.2,75803.5,73.7,0.00662,2e-05,0.53166]
[1779823703895,37.2,75802.14,73.7,0.00659,2e-05,0.52997]
[1779823708930,37.2,75804.66,73.7,0.00664,2e-05,0.5331]
[1779823713965,37.2,75804.28,73.7,0.0066,2e-05,0.53009]
[1779823719001,37.2,75809.39,73.7,0.00669,2e-05,0.53646]
[1779823725240,37.2,75809.25,73.7,0.00669,2e-05,0.53628]
[1779823731090,37.2,75808.2,73.7,0.00667,2e-05,0.53497]
[1779823736125,37.2,75812.21,73.7,0.00674,2e-05,0.54]
[1779823741162,37.2,75804.12,73.7,0.0066,2e-05,0.5299]
[1779823746196,37.2,75802.2,73.7,0.00656,2e-05,0.52752]
[1779823751232,37.2,75801.54,73.7,0.00655,2e-05,0.52671]
[1779823756267,37.2,75801.91,73.7,0.00656,2e-05,0.52716]
[1779823761302,37.2,75801.79,73.7,0.00656,2e-05,0.52701]
[1779823766337,37.2,75804.79,73.7,0.00661,2e-05,0.53073]
[1779823772379,37.2,75803.63,73.7,0.00656,2e-05,0.52676]
[1779823777414,37.2,75803.12,73.7,0.00655,2e-05,0.52613]
[1779823780435,37.2,75787.69,73.7,0.00629,2e-05,0.5074]
[1779823784483,37.2,75794.99,73.7,0.00641,2e-05,0.51619]
[1779823789499,37.2,75794.62,73.7,0.0064,2e-05,0.51574]
[1779823794534,37.2,75794.77,73.7,0.00641,2e-05,0.51592]
[1779823799569,37.2,75795.7,73.7,0.00642,2e-05,0.51705]
[1779823802590,37.2,75803.33,73.7,0.00655,2e-05,0.52639]
[1779823807625,37.2,75808.03,73.7,0.00663,2e-05,0.53221]
[1779823810646,37.2,75800.19,73.7,0.0065,2e-05,0.52253]
[1779823815681,37.2,75802.45,73.7,0.00654,2e-05,0.52531]
[1779823820716,37.2,75801.61,73.7,0.00652,2e-05,0.52427]
[1779823825808,37.2,75801.78,73.7,0.00653,2e-05,0.52448]
[1779823825751,37.2,75809.28,73.7,0.00666,2e-05,0.53377]
[1779823827765,37.2,75821.58,73.7,0.00687,2e-05,0.5493]
[1779823829339,37.2,75824.19,73.7,0.00692,2e-05,0.55264]
[1779823834819,37.2,75832.18,73.7,0.00704,2e-05,0.56034]
[1779823839854,37.2,75833.15,73.7,0.00705,2e-05,0.5616]
[1779823844892,37.2,75829.57,73.7,0.00699,2e-05,0.55695]
[1779823849928,37.2,75829.3,73.7,0.00698,2e-05,0.5566]
[1779823854963,37.2,75831.04,73.7,0.00701,2e-05,0.55886]
[1779823857984,37.2,75822.58,73.7,0.00686,2e-05,0.54797]
[1779823863019,37.2,75826.54,73.7,0.00693,2e-05,0.55305]
[1779823868060,37.2,75826.0,73.7,0.00692,2e-05,0.55235]
[1779823869869,37.2,75834.49,73.7,0.00708,2e-05,0.56334]
[1779823870076,37.2,75843.07,73.7,0.00724,2e-05,0.57464]
[1779823875111,37.2,75841.99,73.7,0.00722,2e-05,0.57321]
[1779823880146,37.2,75841.69,73.7,0.00721,2e-05,0.57281]
[1779823885181,37.2,75844.23,73.7,0.00726,2e-05,0.57618]
[1779823890217,37.2,75844.14,73.7,0.00726,2e-05,0.57606]
[1779823895251,37.2,75838.37,73.7,0.00712,2e-05,0.56576]
[1779823900286,37.2,75842.58,73.7,0.0072,2e-05,0.5713]
[1779823905321,37.2,75839.83,73.7,0.00714,2e-05,0.56768]
[1779823910355,37.2,75842.02,73.7,0.00719,2e-05,0.57056]
[1779823913377,37.2,75853.46,73.7,0.0074,2e-05,0.58583]
[1779823918412,37.2,75856.83,73.7,0.00747,2e-05,0.59039]
[1779823923447,37.2,75864.91,73.7,0.00763,2e-05,0.60145]
[1779823928482,37.2,75869.92,73.7,0.00773,2e-05,0.60839]
[1779823933518,37.2,75870.76,73.7,0.00774,2e-05,0.60956]
[1779823938553,37.2,75870.3,73.7,0.00773,2e-05,0.60892]
[1779823943589,37.2,75866.74,73.7,0.00766,2e-05,0.60397]
[1779823948624,37.2,75866.17,73.7,0.00765,2e-05,0.60319]
[1779823953662,37.2,75870.28,73.7,0.0077,2e-05,0.60608]
[1779823958694,37.2,75874.68,73.7,0.00779,2e-05,0.61222]
[1779823963729,37.2,75876.11,73.7,0.00781,2e-05,0.61422]
[1779823968764,37.2,75877.08,73.7,0.00783,2e-05,0.61559]
[1779823973799,37.2,75875.68,73.7,0.00781,2e-05,0.61362]
[1779823978834,37.2,75873.48,73.7,0.00776,2e-05,0.61054]
[1779823982012,37.2,75854.26,73.7,0.00738,2e-05,0.58418]
[1779823982862,37.2,75846.5,73.7,0.00724,2e-05,0.5738]
[1779823987897,37.2,75847.21,73.7,0.00725,2e-05,0.57475]
[1779823990918,37.2,75838.59,73.7,0.00709,2e-05,0.56339]
[1779823995953,37.2,75838.56,73.7,0.00709,2e-05,0.56335]
[1779824000988,37.2,75843.9,73.7,0.00719,2e-05,0.57036]
[1779824006026,37.2,75842.09,73.7,0.00715,2e-05,0.56798]
[1779824011062,37.2,75835.03,73.7,0.00699,2e-05,0.55611]
[1779824016097,37.2,75835.91,73.7,0.00701,2e-05,0.55725]
[1779824022140,37.2,75824.38,73.7,0.0068,2e-05,0.54248]
[1779824027174,37.2,75821.92,73.7,0.00675,2e-05,0.53937]
[1779824032210,37.2,75816.27,73.7,0.00665,2e-05,0.53228]
[1779824038252,37.2,75816.18,73.7,0.00665,2e-05,0.53217]
[1779824043287,37.2,75803.2,73.7,0.00643,2e-05,0.51619]
[1779824047441,37.2,75813.61,73.7,0.00661,2e-05,0.52897]
[1779824053975,37.2,75814.85,73.7,0.00663,2e-05,0.53051]
[1779824054511,37.2,75824.78,73.7,0.00681,2e-05,0.54298]
[1779824060410,37.2,75823.57,73.7,0.00678,2e-05,0.54145]
[1779824065445,37.2,75823.21,73.7,0.00678,2e-05,0.541]
[1779824066452,37.2,75812.6,73.7,0.00659,2e-05,0.52772]
[1779824071488,37.2,75812.94,73.7,0.00657,2e-05,0.5256]
[1779824076522,37.2,75813.11,73.7,0.00657,2e-05,0.52581]
[1779824081557,37.2,75813.11,73.7,0.00657,2e-05,0.52581]
[1779824083572,37.2,75804.84,73.7,0.00643,2e-05,0.51568]
[1779824088615,37.2,75811.36,73.7,0.00654,2e-05,0.52366]
[1779824094060,37.2,75807.94,73.7,0.00648,2e-05,0.51946]
[1779824102527,37.2,75805.42,73.7,0.00644,2e-05,0.51639]
[1779824107754,37.2,75802.28,73.7,0.00638,2e-05,0.51258]
[1779824112789,37.2,75802.46,73.7,0.00639,2e-05,0.5128]
[1779824117824,37.2,75800.72,73.7,0.00636,2e-05,0.51069]
[1779824122859,37.2,75801.42,73.7,0.00637,2e-05,0.51154]
[1779824127894,37.2,75802.56,73.7,0.00639,2e-05,0.51292]
[1779824132929,37.2,75796.76,73.7,0.00626,2e-05,0.50348]
[1779824133936,37.2,75784.45,73.7,0.00606,2e-05,0.48898]
[1779824138971,37.2,75778.68,73.7,0.00597,2e-05,0.48231]
[1779824144014,37.2,75778.9,73.7,0.00597,2e-05,0.48256]
[1779824149171,37.2,75776.14,73.7,0.00593,2e-05,0.4794]
[1779824153076,37.2,75761.34,73.7,0.00569,2e-05,0.46271]
[1779824158111,37.2,75763.68,73.7,0.00573,2e-05,0.46532]
[1779824163147,37.2,75764.0,73.7,0.00574,2e-05,0.46567]
[1779824165160,37.2,75772.4,73.7,0.00587,2e-05,0.47513]
[1779824170195,37.2,75773.0,73.7,0.00588,2e-05,0.47581]
[1779824171202,37.2,75783.51,73.7,0.00604,2e-05,0.48789]
[1779824172210,37.2,75791.86,73.7,0.00618,2e-05,0.49766]
[1779824177244,37.2,75794.97,73.7,0.00623,2e-05,0.50135]
[1779824182911,37.2,75794.15,73.7,0.00622,2e-05,0.50037]
[1779824185998,37.2,75796.89,73.7,0.00626,2e-05,0.50363]
[1779824186306,37.2,75804.97,73.7,0.0064,2e-05,0.51334]
[1779824190821,37.2,75807.82,73.7,0.00645,2e-05,0.5168]
[1779824199227,37.2,75813.27,73.7,0.00651,2e-05,0.52095]
[1779824204436,37.2,75814.24,73.7,0.00653,2e-05,0.52214]
[1779824209470,37.2,75810.34,73.7,0.00646,2e-05,0.51737]
[1779824210478,37.2,75797.01,73.7,0.00623,2e-05,0.50132]
[1779824215513,37.2,75799.66,73.7,0.00628,2e-05,0.50447]
[1779824220548,37.2,75798.95,73.7,0.00627,2e-05,0.50363]
[1779824226591,37.2,75796.34,73.7,0.00622,2e-05,0.50052]
[1779824231625,37.2,75798.48,73.7,0.00626,2e-05,0.50307]
[1779824236660,37.2,75798.83,73.7,0.00627,2e-05,0.50348]
[1779824241695,37.2,75802.42,73.7,0.00633,2e-05,0.50778]
[1779824246731,37.2,75801.35,73.7,0.00631,2e-05,0.5065]
[1779824251766,37.2,75800.94,73.7,0.00627,2e-05,0.50354]
[1779824256801,37.2,75800.81,73.7,0.00627,2e-05,0.50338]
[1779824261117,37.2,75818.96,73.7,0.00658,2e-05,0.52543]
[1779824262615,37.2,75818.36,73.7,0.00657,2e-05,0.52468]
[1779824263851,37.2,75826.29,73.7,0.00671,2e-05,0.53455]
[1779824268654,37.2,75832.38,73.7,0.00681,2e-05,0.54224]
[1779824273921,37.2,75825.38,73.7,0.00669,2e-05,0.53341]
[1779824279963,37.2,75827.05,73.7,0.00672,2e-05,0.53551]
[1779824281977,37.2,75819.72,73.7,0.00659,2e-05,0.52637]
[1779824287012,37.2,75819.69,73.7,0.00659,2e-05,0.52633]
[1779824292047,37.2,75818.17,73.7,0.00656,2e-05,0.52445]
[1779824297082,37.2,75818.45,73.7,0.00657,2e-05,0.5248]
[1779824302117,37.2,75830.55,73.7,0.00678,2e-05,0.53992]
[1779824304061,37.2,75834.49,73.7,0.00685,2e-05,0.54492]
[1779824305049,37.2,75838.15,73.7,0.00692,2e-05,0.5496]
[1779824310215,37.2,75839.68,73.7,0.00695,2e-05,0.55157]
[1779824315251,37.2,75843.86,73.7,0.00699,2e-05,0.55433]
[1779824320286,37.2,75847.1,73.7,0.00705,2e-05,0.55853]
[1779824325323,37.2,75845.71,73.7,0.00703,2e-05,0.55672]
[1779824330358,37.2,75841.93,73.7,0.00696,2e-05,0.55183]
[1779824335393,37.2,75842.43,73.7,0.00696,2e-05,0.55248]
[1779824340429,37.2,75841.76,73.7,0.00695,2e-05,0.55161]
[1779824342443,37.2,75832.21,73.7,0.00678,2e-05,0.53943]
[1779824348485,37.2,75830.75,73.7,0.00675,2e-05,0.53758]
[1779824353817,37.2,75829.48,73.7,0.00673,2e-05,0.53598]
[1779824359563,37.2,75834.12,73.7,0.00681,2e-05,0.54185]
[1779824364598,37.2,75836.4,73.7,0.00686,2e-05,0.54475]
[1779824369633,37.2,75843.37,73.7,0.00698,2e-05,0.55369]
[1779824374668,37.2,75839.98,73.7,0.00689,2e-05,0.5467]
[1779824377401,37.2,75841.73,73.7,0.00692,2e-05,0.54894]
[1779824383731,37.2,75842.83,73.7,0.00694,2e-05,0.55036]
[1779824388766,37.2,75840.45,73.7,0.0069,2e-05,0.5473]
[1779824393801,37.2,75841.24,73.7,0.00691,2e-05,0.54831]
[1779824395611,37.2,75841.21,73.7,0.00691,2e-05,0.54828]
[1779824400850,37.2,75831.83,73.7,0.00674,2e-05,0.53636]
[1779824405885,37.2,75830.86,73.7,0.00672,2e-05,0.53513]
[1779824410920,37.2,75824.58,73.7,0.00661,2e-05,0.52729]
[1779824415955,37.2,75823.64,73.7,0.0066,2e-05,0.52612]
[1779824420990,37.2,75825.81,73.7,0.00664,2e-05,0.52882]
[1779824426026,37.2,75826.58,73.7,0.00665,2e-05,0.52978]
[1779824428350,37.2,75843.28,73.7,0.00695,2e-05,0.55094]
[1779824431748,37.2,75843.86,73.7,0.00693,2e-05,0.54905]
[1779824437891,37.2,75844.19,73.7,0.00693,2e-05,0.54947]
[1779824443145,37.2,75850.39,73.7,0.00705,2e-05,0.55749]
[1779824448180,37.2,75851.64,73.7,0.00708,2e-05,0.55964]
[1779824455229,37.21,75843.8,73.7,0.00695,2e-05,0.55071]
[1779824459876,37.22,75848.99,73.7,0.00705,2e-05,0.5576]
[1779824465299,37.22,75851.83,73.7,0.00711,2e-05,0.56167]
[1779824470334,37.22,75856.19,73.7,0.00719,2e-05,0.5674]
[1779824474362,37.22,75866.65,73.7,0.00739,2e-05,0.58134]
[1779824477383,37.23,75877.68,73.7,0.00761,2e-05,0.5968]
[1779824482418,37.28,75878.69,73.7,0.0077,2e-05,0.60299]
[1779824488460,37.29,75876.73,73.7,0.00768,2e-05,0.60192]
[1779824490474,37.3,75867.97,73.7,0.00751,2e-05,0.59014]
[1779824495509,37.3,75869.59,73.7,0.00752,2e-05,0.59026]
[1779824497523,37.31,75877.56,73.7,0.00768,2e-05,0.60146]
[1779824502558,37.31,75878.31,73.7,0.00771,2e-05,0.60305]
[1779824507597,37.31,75878.97,73.7,0.00772,2e-05,0.60429]
[1779824512632,37.31,75876.94,73.7,0.00768,2e-05,0.60148]
[1779824517668,37.31,75876.97,73.7,0.00768,2e-05,0.60152]
[1779824521088,37.31,75877.02,73.7,0.00769,2e-05,0.60159]
[1779824526730,37.31,75875.54,73.7,0.00766,2e-05,0.59954]
[1779824531861,37.31,75882.1,73.7,0.00779,2e-05,0.60864]
[1779824537808,37.31,75882.45,73.7,0.00779,2e-05,0.60913]
[1779824543047,37.31,75882.72,73.7,0.0078,2e-05,0.60951]
[1779824548885,37.34,75882.7,73.7,0.00784,2e-05,0.61217]
[1779824553922,37.35,75883.81,73.7,0.00783,2e-05,0.61136]
[1779824558955,37.35,75893.88,73.7,0.00805,2e-05,0.62605]
[1779824559962,37.35,75902.02,73.7,0.00822,2e-05,0.63783]
[1779824563476,37.36,75913.17,73.7,0.00847,2e-05,0.65526]
[1779824564271,37.36,75920.83,73.7,0.00864,2e-05,0.6667]
[1779824567011,37.36,75929.65,73.7,0.00884,2e-05,0.68007]
[1779824572046,37.36,75926.25,73.7,0.00876,2e-05,0.67489]
[1779824577081,37.36,75924.17,73.7,0.00871,2e-05,0.67174]
[1779824582116,37.36,75925.65,73.7,0.00875,2e-05,0.67398]
[1779824587151,37.36,75920.71,73.7,0.00864,2e-05,0.66652]
[1779824592186,37.36,75925.08,73.7,0.00873,2e-05,0.67311]
[1779824597226,37.36,75929.03,73.7,0.00882,2e-05,0.67912]
[1779824602261,37.36,75929.57,73.7,0.00883,2e-05,0.67994]
[1779824607296,37.36,75931.21,73.7,0.00887,2e-05,0.68245]
[1779824612331,37.36,75929.11,73.7,0.00879,2e-05,0.67617]
[1779824617368,37.36,75930.91,73.7,0.00883,2e-05,0.67892]
[1779824620389,37.36,75938.09,73.7,0.00899,2e-05,0.68995]
[1779824628447,37.36,75937.32,73.7,0.00897,2e-05,0.68876]
[1779824633483,37.36,75934.48,73.7,0.00891,2e-05,0.68438]
[1779824638522,37.36,75934.35,73.7,0.0089,2e-05,0.68418]
[1779824643552,37.36,75925.84,73.7,0.00871,2e-05,0.67121]
[1779824648588,37.36,75925.06,73.7,0.0087,2e-05,0.67004]
[1779824653623,37.36,75918.28,73.7,0.00855,2e-05,0.65986]
[1779824658658,37.36,75915.83,73.7,0.00849,2e-05,0.65623]
[1779824663693,37.36,75916.4,73.7,0.0085,2e-05,0.65708]
[1779824668728,37.36,75911.8,73.7,0.00841,2e-05,0.65032]
[1779824673763,37.37,75911.94,73.7,0.00837,2e-05,0.64762]
[1779824678798,37.37,75911.55,73.7,0.00837,2e-05,0.64713]
[1779824683833,37.37,75907.24,73.7,0.00827,2e-05,0.64094]
[1779824688867,37.37,75906.35,73.7,0.00826,2e-05,0.63979]
[1779824693904,37.37,75905.37,73.7,0.00824,2e-05,0.63852]
[1779824698938,37.37,75905.16,73.7,0.00824,2e-05,0.63837]
[1779824704530,37.37,75904.57,73.7,0.00823,2e-05,0.63763]
[1779824710023,37.37,75905.42,73.7,0.00824,2e-05,0.63889]
[1779824711030,37.37,75894.45,73.7,0.00801,2e-05,0.62312]
[1779824716065,37.37,75893.0,73.7,0.00799,2e-05,0.62106]
[1779824720093,37.37,75900.85,73.7,0.00815,2e-05,0.63228]
[1779824725338,37.37,75900.81,73.7,0.00815,2e-05,0.63223]
[1779824731346,37.37,75900.84,73.7,0.00815,2e-05,0.63227]
[1779824739277,37.37,75910.67,73.7,0.00832,2e-05,0.64359]
[1779824739302,37.37,75924.54,73.7,0.00862,2e-05,0.66413]
[1779824742247,37.37,75933.34,73.7,0.00882,2e-05,0.67744]
[1779824744115,37.37,75932.79,73.7,0.0088,2e-05,0.6766]
[1779824750303,37.37,75929.25,73.7,0.00873,2e-05,0.67123]
[1779824755338,37.37,75930.23,73.7,0.00875,2e-05,0.67271]
[1779824760373,37.37,75930.4,73.7,0.00875,2e-05,0.67297]
[1779824765562,37.37,75929.8,73.7,0.00874,2e-05,0.67206]
[1779824765630,37.37,75922.51,73.7,0.00858,2e-05,0.66109]
[1779824766621,37.37,75904.77,73.7,0.00819,2e-05,0.63501]
[1779824772458,37.37,75905.17,73.7,0.0082,2e-05,0.63559]
[1779824777493,37.37,75904.47,73.7,0.00819,2e-05,0.63457]
[1779824778500,37.37,75911.57,73.7,0.00834,2e-05,0.6449]
[1779824780515,37.37,75918.73,73.7,0.00849,2e-05,0.65546]
[1779824785549,37.37,75918.87,73.7,0.0085,2e-05,0.65567]
[1779824790584,37.37,75923.52,73.7,0.0086,2e-05,0.6626]
[1779824795619,37.37,75923.91,73.7,0.00857,2e-05,0.66016]
[1779824800654,37.37,75924.24,73.7,0.00858,2e-05,0.66065]
[1779824802668,37.37,75916.31,73.7,0.0084,2e-05,0.64889]
[1779824807703,37.37,75914.2,73.7,0.00836,2e-05,0.64578]
[1779824812752,37.37,75911.5,73.7,0.0083,2e-05,0.64183]
[1779824812767,37.37,75900.68,73.7,0.00807,2e-05,0.6262]
[1779824815761,37.37,75893.27,73.7,0.00792,2e-05,0.61567]
[1779824820796,37.37,75893.14,73.7,0.00792,2e-05,0.61549]
[1779824825832,37.37,75893.61,73.7,0.00793,2e-05,0.61615]
[1779824830867,37.37,75893.76,73.7,0.00793,2e-05,0.61637]
[1779824835902,37.37,75893.73,73.7,0.00793,2e-05,0.61632]
[1779824842951,37.37,75894.0,73.7,0.00793,2e-05,0.6167]
[1779824847986,37.37,75895.74,73.7,0.00797,2e-05,0.61917]
[1779824853021,37.37,75894.22,73.7,0.0079,2e-05,0.61414]
[1779824858056,37.37,75895.84,73.7,0.00794,2e-05,0.61642]
[1779824863090,37.37,75896.8,73.7,0.00796,2e-05,0.61778]
[1779824868126,37.37,75896.69,73.7,0.00795,2e-05,0.61762]
[1779824874168,37.37,75886.9,73.7,0.00775,2e-05,0.6039]
[1779824879203,37.37,75889.78,73.7,0.00781,2e-05,0.60791]
[1779824884238,37.37,75890.72,73.7,0.00783,2e-05,0.60922]
[1779824889273,37.37,75890.44,73.7,0.00782,2e-05,0.60883]
[1779824894308,37.37,75888.34,73.7,0.00778,2e-05,0.6059]
[1779824895315,37.37,75879.87,73.7,0.00761,2e-05,0.5942]
[1779824900350,37.37,75880.17,73.7,0.00762,2e-05,0.59461]
[1779824905385,37.37,75881.22,73.7,0.00764,2e-05,0.59605]
[1779824910420,37.37,75880.86,73.7,0.00763,2e-05,0.59556]
[1779824916462,37.37,75892.0,73.7,0.00782,2e-05,0.60815]
[1779824921496,37.38,75893.02,73.7,0.00785,2e-05,0.60988]
[1779824926433,37.38,75893.58,73.7,0.00786,2e-05,0.61105]
[1779824926966,37.38,75893.58,73.7,0.00786,2e-05,0.61105]
[1779824926532,37.38,75903.33,73.7,0.00807,2e-05,0.62495]
[1779824931237,37.38,75904.28,73.7,0.00809,2e-05,0.62652]
[1779824931567,37.38,75904.43,73.7,0.00809,2e-05,0.62679]
[1779824936601,37.39,75905.71,73.7,0.00812,2e-05,0.62893]
[1779824938254,37.39,75906.92,73.7,0.00815,2e-05,0.63072]
[1779824944658,37.39,75907.07,73.7,0.00816,2e-05,0.63129]
[1779824952714,37.4,75907.21,73.7,0.00817,2e-05,0.63185]
[1779824957749,37.4,75907.19,73.7,0.00817,2e-05,0.63203]
[1779824961776,37.4,75914.38,73.7,0.00832,2e-05,0.64262]
[1779824966812,37.4,75917.16,73.7,0.00839,2e-05,0.64678]
[1779824971847,37.4,75918.75,73.7,0.00838,2e-05,0.64616]
[1779824976882,37.4,75910.32,73.7,0.0082,2e-05,0.63393]
[1779824981917,37.4,75909.11,73.7,0.00818,2e-05,0.63226]
[1779824986952,37.4,75906.23,73.7,0.00812,2e-05,0.62812]
[1779824991987,37.4,75905.72,73.7,0.00811,2e-05,0.62738]
[1779824995696,37.4,75904.29,73.7,0.00808,2e-05,0.62534]
[1779824996019,37.4,75893.97,73.7,0.00786,2e-05,0.61072]
[1779825001488,37.4,75893.59,73.7,0.00786,2e-05,0.61019]
[1779825001538,37.4,75905.08,73.7,0.00809,2e-05,0.62647]
[1779825002089,37.4,75905.08,73.7,0.00809,2e-05,0.62647]
[1779825008107,37.4,75913.47,73.7,0.00827,2e-05,0.63858]
[1779825013142,37.4,75913.38,73.7,0.00827,2e-05,0.63845]
[1779825019184,37.4,75917.77,73.7,0.00836,2e-05,0.64486]
[1779825022204,37.4,75927.37,73.7,0.00857,2e-05,0.65906]
[1779825028247,37.4,75926.3,73.7,0.00855,2e-05,0.65747]
[1779825029254,37.4,75917.73,73.7,0.00836,2e-05,0.6448]
[1779825034289,37.4,75922.31,73.7,0.00842,2e-05,0.64854]
[1779825040332,37.4,75921.62,73.7,0.00841,2e-05,0.64752]
[1779825047381,37.4,75915.0,73.7,0.00827,2e-05,0.63784]
[1779825048179,37.4,75915.0,73.7,0.00827,2e-05,0.63784]
[1779825053423,37.4,75913.9,73.7,0.00824,2e-05,0.63624]
[1779825055299,37.4,75918.19,73.7,0.00833,2e-05,0.64249]
[1779825055554,37.4,75934.75,73.7,0.0087,2e-05,0.66709]
[1779825061480,37.4,75933.86,73.7,0.00868,2e-05,0.66575]
[1779825066517,37.4,75934.57,73.7,0.00869,2e-05,0.66682]
[1779825071556,37.4,75923.18,73.7,0.00844,2e-05,0.64982]
[1779825076591,37.4,75924.36,73.7,0.00847,2e-05,0.65157]
[1779825081626,37.4,75927.59,73.7,0.00854,2e-05,0.65636]
[1779825082299,37.4,75927.59,73.7,0.00854,2e-05,0.65636]
[1779825085529,37.4,75935.48,73.7,0.00871,2e-05,0.6682]
[1779825091696,37.4,75937.82,73.7,0.00873,2e-05,0.66867]
[1779825093710,37.4,75925.08,73.7,0.00845,2e-05,0.64962]
[1779825098745,37.4,75930.87,73.7,0.00857,2e-05,0.65822]
[1779825103780,37.4,75935.79,73.7,0.00868,2e-05,0.6656]
[1779825108815,37.4,75933.15,73.7,0.00862,2e-05,0.66163]
[1779825113850,37.4,75928.52,73.7,0.00852,2e-05,0.65472]
[1779825118885,37.4,75924.51,73.7,0.00843,2e-05,0.64878]
[1779825123921,37.4,75924.19,73.7,0.00843,2e-05,0.64831]
[1779825128955,37.4,75924.13,73.7,0.00843,2e-05,0.64822]
[1779825133990,37.4,75926.53,73.7,0.00848,2e-05,0.65177]
[1779825134997,37.4,75940.64,73.7,0.00879,2e-05,0.67294]
[1779825135231,37.4,75940.64,73.7,0.00879,2e-05,0.67294]
[1779825136706,37.4,75940.03,73.7,0.00878,2e-05,0.67202]
[1779825142053,37.4,75944.91,73.7,0.00889,2e-05,0.67946]
[1779825147087,37.4,75944.72,73.7,0.00888,2e-05,0.67917]
[1779825152123,37.4,75944.93,73.7,0.00885,2e-05,0.67639]
[1779825157158,37.4,75946.04,73.7,0.00887,2e-05,0.67809]
[1779825160859,37.4,75946.26,73.7,0.00888,2e-05,0.67843]
[1779825162193,37.4,75954.9,73.7,0.00908,2e-05,0.69176]
[1779825167229,37.4,75954.09,73.7,0.00906,2e-05,0.6905]
[1779825172264,37.4,75950.71,73.7,0.00898,2e-05,0.68527]
[1779825177300,37.4,75954.46,73.7,0.00907,2e-05,0.69108]
[1779825182335,37.4,75957.12,73.7,0.00913,2e-05,0.69522]
[1779825188377,37.4,75961.37,73.7,0.00923,2e-05,0.70189]
[1779825193412,37.4,75960.96,73.7,0.00922,2e-05,0.70124]
[1779825198447,37.4,75968.2,73.7,0.00939,2e-05,0.71271]
[1779825203483,37.4,75966.35,73.7,0.00935,2e-05,0.70977]
[1779825208518,37.4,75967.28,73.7,0.00937,2e-05,0.71124]
[1779825213553,37.4,75967.94,73.7,0.00934,2e-05,0.70909]
[1779825218588,37.4,75967.66,73.7,0.00934,2e-05,0.70864]
[1779825223623,37.4,75972.33,73.7,0.00945,2e-05,0.71609]
[1779825227609,37.4,75973.18,73.7,0.00947,2e-05,0.71745]
[1779825227650,37.4,75984.14,73.7,0.00973,2e-05,0.7352]
[1779825230516,37.4,75983.56,73.7,0.00972,2e-05,0.73426]
[1779825232229,37.4,75983.56,73.7,0.00972,2e-05,0.73426]
[1779825232245,37.4,75983.56,73.7,0.00972,2e-05,0.73426]
[1779825234700,37.4,75970.25,73.7,0.0094,2e-05,0.71276]
[1779825235918,37.4,75956.07,73.7,0.00906,2e-05,0.69044]
[1779825236293,37.4,75956.07,73.7,0.00906,2e-05,0.69044]
[1779825239271,37.4,75958.44,73.7,0.00912,2e-05,0.69413]
[1779825240431,37.4,75966.06,73.7,0.0093,2e-05,0.70611]
[1779825245265,37.4,75966.65,73.7,0.00931,2e-05,0.70704]
[1779825253988,37.4,75973.51,73.7,0.00948,2e-05,0.71798]
[1779825259894,37.4,75974.31,73.7,0.0095,2e-05,0.71926]
[1779825264929,37.4,75975.42,73.7,0.00952,2e-05,0.72105]
[1779825269964,37.4,75976.43,73.7,0.00955,2e-05,0.72268]
[1779825274999,37.4,75971.09,73.7,0.00938,2e-05,0.71089]
[1779825280035,37.4,75973.03,73.7,0.00942,2e-05,0.71398]
[1779825282187,37.4,75972.27,73.7,0.0094,2e-05,0.71277]
[1779825284063,37.4,75964.01,73.7,0.00921,2e-05,0.69968]
[1779825286076,37.4,75955.04,73.7,0.009,2e-05,0.6857]
[1779825291111,37.4,75954.58,73.7,0.00899,2e-05,0.68499]
[1779825296147,37.4,75955.39,73.7,0.00901,2e-05,0.68624]
[1779825301182,37.4,75954.18,73.7,0.00898,2e-05,0.68437]
[1779825307224,37.4,75953.08,73.7,0.00896,2e-05,0.68267]
[1779825312259,37.4,75955.16,73.7,0.009,2e-05,0.68588]
[1779825317293,37.4,75960.23,73.7,0.00912,2e-05,0.69376]
[1779825322329,37.4,75966.39,73.7,0.00927,2e-05,0.70343]
[1779825327366,37.4,75967.68,73.7,0.0093,2e-05,0.70547]
[1779825332401,37.4,75968.19,73.7,0.00927,2e-05,0.70308]
[1779825337436,37.4,75957.6,73.7,0.00902,2e-05,0.68652]
[1779825338447,37.4,75950.28,73.7,0.00885,2e-05,0.67526]
[1779825343482,37.4,75952.81,73.7,0.00891,2e-05,0.67914]
[1779825348517,37.4,75955.67,73.7,0.00897,2e-05,0.68354]
[1779825353553,37.4,75956.35,73.7,0.00899,2e-05,0.68459]
[1779825356574,37.4,75948.91,73.7,0.00882,2e-05,0.67317]
[1779825361610,37.4,75952.48,73.7,0.0089,2e-05,0.67863]
[1779825366644,37.4,75956.56,73.7,0.009,2e-05,0.68491]
[1779825371681,37.4,75956.35,73.7,0.00899,2e-05,0.68459]
[1779825376716,37.4,75955.01,73.7,0.00896,2e-05,0.68252]
[1779825381750,37.4,75958.22,73.7,0.00903,2e-05,0.68748]
[1779825386786,37.4,75959.79,73.7,0.00907,2e-05,0.68992]
[1779825391821,37.4,75956.72,73.7,0.00896,2e-05,0.68203]
[1779825396856,37.4,75954.95,73.7,0.00892,2e-05,0.6793]
[1779825400884,37.4,75966.89,73.7,0.0092,2e-05,0.69785]
[1779825405918,37.4,75968.3,73.7,0.00923,2e-05,0.70007]
[1779825410954,37.4,75967.26,73.7,0.0092,2e-05,0.69843]
[1779825415989,37.4,75966.27,73.7,0.00918,2e-05,0.69688]
[1779825421031,37.4,75966.76,73.7,0.00919,2e-05,0.69765]
[1779825426066,37.4,75967.58,73.7,0.00921,2e-05,0.69893]
[1779825431101,37.4,75967.26,73.7,0.0092,2e-05,0.69843]
[1779825436144,37.4,75968.19,73.7,0.00923,2e-05,0.69989]
[1779825442214,37.4,75966.37,73.7,0.00918,2e-05,0.69703]
[1779825447249,37.4,75967.65,73.7,0.00921,2e-05,0.69904]
[1779825453291,37.4,75966.24,73.7,0.00914,2e-05,0.69365]
[1779825458326,37.4,75967.51,73.7,0.00917,2e-05,0.69564]
[1779825463361,37.4,75967.51,73.7,0.00917,2e-05,0.69564]
[1779825465375,37.4,75959.08,73.7,0.00897,2e-05,0.68253]
[1779825470410,37.4,75957.37,73.7,0.00893,2e-05,0.6799]
[1779825475445,37.4,75961.07,73.7,0.00902,2e-05,0.68561]
[1779825480480,37.4,75961.32,73.7,0.00903,2e-05,0.686]
[1779825482494,37.4,75951.06,73.7,0.00879,2e-05,0.67025]
[1779825484508,37.4,75943.67,73.7,0.00862,2e-05,0.65909]
[1779825489544,37.4,75941.19,73.7,0.00857,2e-05,0.65538]
[1779825494579,37.4,75942.82,73.7,0.00861,2e-05,0.65782]
[1779825499614,37.4,75941.66,73.7,0.00858,2e-05,0.65608]
[1779825504649,37.4,75940.44,73.7,0.00855,2e-05,0.65426]
[1779825509684,37.4,75928.69,73.7,0.0083,2e-05,0.63694]
[1779825514719,37.4,75935.35,73.7,0.0084,2e-05,0.64369]
[1779825519755,37.4,75931.9,73.7,0.00833,2e-05,0.63863]
[1779825527811,37.4,75931.54,73.7,0.00832,2e-05,0.63811]
[1779825532846,37.4,75930.33,73.7,0.00829,2e-05,0.63634]
[1779825537881,37.4,75925.42,73.7,0.00819,2e-05,0.62922]
[1779825542917,37.4,75918.01,73.7,0.00803,2e-05,0.61859]
[1779825544930,37.4,75908.79,73.7,0.00784,2e-05,0.60557]
[1779825549754,37.4,75910.82,73.7,0.00788,2e-05,0.60842]
[1779825552102,37.4,75903.33,73.7,0.00773,2e-05,0.59797]
[1779825552193,37.4,75910.85,73.7,0.00788,2e-05,0.60846]
[1779825558022,37.4,75910.7,73.7,0.00788,2e-05,0.60825]
[1779825563063,37.4,75914.23,73.7,0.00795,2e-05,0.61323]
[1779825568098,37.4,75920.69,73.7,0.00809,2e-05,0.62242]
[1779825573133,37.4,75924.0,73.7,0.00812,2e-05,0.62421]
[1779825576154,37.4,75916.55,73.7,0.00797,2e-05,0.61359]
[1779825581189,37.4,75917.06,73.7,0.00798,2e-05,0.61432]
[1779825586225,37.4,75920.58,73.7,0.00805,2e-05,0.61932]
[1779825591259,37.4,75915.41,73.7,0.00794,2e-05,0.61198]
[1779825594280,37.4,75906.3,73.7,0.00776,2e-05,0.59923]
[1779825596294,37.4,75918.66,73.7,0.00801,2e-05,0.61659]
[1779825598309,37.4,75929.55,73.7,0.00824,2e-05,0.63222]
[1779825601338,37.4,75941.3,73.7,0.0085,2e-05,0.64946]
[1779825605366,37.4,75952.43,73.7,0.00874,2e-05,0.66614]
[1779825610401,37.4,75950.98,73.7,0.00871,2e-05,0.66395]
[1779825614430,37.4,75940.63,73.7,0.00848,2e-05,0.64847]
[1779825619465,37.4,75942.47,73.7,0.00852,2e-05,0.6512]
[1779825622486,37.4,75931.48,73.7,0.00828,2e-05,0.63503]
[1779825627507,37.4,75933.42,73.7,0.00832,2e-05,0.63786]
[1779825627614,37.4,75955.3,73.7,0.00881,2e-05,0.6705]
[1779825628546,37.4,75955.3,73.7,0.00881,2e-05,0.6705]
[1779825628607,37.4,75965.93,73.7,0.00905,2e-05,0.68684]
[1779825630247,37.4,75963.81,73.7,0.009,2e-05,0.68356]
[1779825630558,37.4,75951.13,73.7,0.00871,2e-05,0.66417]
[1779825631565,37.4,75940.94,73.7,0.00845,2e-05,0.6459]
[1779825636601,37.4,75937.43,73.7,0.00837,2e-05,0.64073]
[1779825641636,37.4,75929.97,73.7,0.00821,2e-05,0.62986]
[1779825646671,37.4,75924.87,73.7,0.0081,2e-05,0.62251]
[1779825649114,37.4,75924.26,73.7,0.00809,2e-05,0.62164]
[1779825649693,37.4,75921.26,73.7,0.00803,2e-05,0.61736]
[1779825651898,37.4,75921.48,73.7,0.00803,2e-05,0.61767]
[1779825652714,37.4,75932.42,73.7,0.00826,2e-05,0.63341]
[1779825653722,37.4,75940.94,73.7,0.00845,2e-05,0.6459]
[1779825653904,37.4,75940.94,73.7,0.00845,2e-05,0.6459]
[1779825654728,37.4,75941.17,73.7,0.00845,2e-05,0.64624]
[1779825659763,37.4,75938.98,73.7,0.00841,2e-05,0.64301]
[1779825662400,37.4,75940.11,73.7,0.00843,2e-05,0.64467]
[1779825662442,37.4,75950.17,73.7,0.00865,2e-05,0.65965]
[1779825662784,37.4,75965.71,73.7,0.00901,2e-05,0.68335]
[1779825666886,37.4,75963.29,73.7,0.00895,2e-05,0.67961]
[1779825672854,37.4,75963.17,73.7,0.00895,2e-05,0.67943]
[1779825677889,37.4,75962.87,73.7,0.00894,2e-05,0.67897]
[1779825682924,37.4,75962.84,73.7,0.00894,2e-05,0.67892]
[1779825686953,37.4,75951.57,73.7,0.00868,2e-05,0.66176]
[1779825691988,37.4,75950.48,73.7,0.00862,2e-05,0.65705]
[1779825697025,37.4,75963.21,73.7,0.00891,2e-05,0.67636]
[1779825704074,37.4,75962.98,73.7,0.0089,2e-05,0.676]
[1779825709109,37.4,75957.53,73.7,0.00878,2e-05,0.66768]
[1779825714144,37.4,75957.26,73.7,0.00877,2e-05,0.66727]
[1779825719179,37.4,75951.68,73.7,0.00865,2e-05,0.65885]
[1779825724216,37.4,75952.12,73.7,0.00866,2e-05,0.65951]
[1779825728244,37.4,75943.65,73.7,0.00847,2e-05,0.64687]
[1779825733279,37.4,75935.66,73.7,0.0083,2e-05,0.63514]
[1779825738315,37.4,75932.57,73.7,0.00823,2e-05,0.63064]
[1779825743349,37.4,75928.37,73.7,0.00814,2e-05,0.62458]
[1779825747378,37.4,75936.64,73.7,0.00832,2e-05,0.63657]
[1779825749597,37.4,75941.34,73.7,0.00842,2e-05,0.64346]
[1779825754754,37.4,75946.06,73.7,0.00848,2e-05,0.6474]
[1779825757447,37.4,75955.86,73.7,0.0087,2e-05,0.66206]
[1779825762482,37.4,75955.04,73.7,0.00868,2e-05,0.66082]
[1779825767517,37.4,75962.01,73.7,0.00884,2e-05,0.67139]
[1779825772552,37.4,75957.59,73.7,0.00874,2e-05,0.66467]
[1779825777588,37.4,75952.43,73.7,0.00863,2e-05,0.6569]
[1779825781618,37.4,75944.88,73.7,0.00846,2e-05,0.64566]
[1779825787660,37.4,75944.89,73.7,0.00846,2e-05,0.64567]
[1779825792695,37.4,75940.37,73.7,0.00836,2e-05,0.63902]
[1779825795716,37.4,75933.04,73.7,0.0082,2e-05,0.62835]
[1779825800750,37.4,75931.09,73.7,0.00816,2e-05,0.62553]
[1779825807800,37.4,75931.02,73.7,0.00816,2e-05,0.62543]
[1779825811829,37.4,75925.11,73.7,0.008,2e-05,0.61403]
[1779825817873,37.4,75922.87,73.7,0.00795,2e-05,0.61086]
[1779825822908,37.4,75926.79,73.7,0.00803,2e-05,0.61642]
[1779825825929,37.4,75941.82,73.7,0.00835,2e-05,0.63813]
[1779825833985,37.4,75948.79,73.7,0.00851,2e-05,0.64841]
[1779825839020,37.4,75948.68,73.7,0.0085,2e-05,0.64825]
[1779825844055,37.4,75947.13,73.7,0.00847,2e-05,0.64595]
[1779825849090,37.4,75947.28,73.7,0.00847,2e-05,0.64617]
[1779825854125,37.4,75943.58,73.7,0.00839,2e-05,0.64071]
[1779825857956,37.4,75948.67,73.7,0.0085,2e-05,0.64823]
[1779825858153,37.4,75957.89,73.7,0.00871,2e-05,0.66203]
[1779825862525,37.4,75961.85,73.7,0.0088,2e-05,0.66804]
[1779825862564,37.4,75961.91,73.7,0.0088,2e-05,0.66813]
[1779825871247,37.4,75968.64,73.7,0.00891,2e-05,0.67529]
[1779825876282,37.4,75973.18,73.7,0.00902,2e-05,0.68229]
[1779825881320,37.4,75974.65,73.7,0.00905,2e-05,0.68457]
[1779825886955,37.4,75981.04,73.7,0.0092,2e-05,0.69455]
[1779825896425,37.4,75983.05,73.7,0.00925,2e-05,0.69771]
[1779825901460,37.4,75981.82,73.7,0.00922,2e-05,0.69578]
[1779825906495,37.4,75981.57,73.7,0.00921,2e-05,0.69538]
[1779825911538,37.4,75984.84,73.7,0.00929,2e-05,0.70054]
[1779825912800,37.4,75995.96,73.7,0.00956,2e-05,0.71832]
[1779825918586,37.4,75998.33,73.7,0.00962,2e-05,0.72215]
[1779825923623,37.4,75999.14,73.7,0.00964,2e-05,0.72347]
[1779825928658,37.4,76002.73,73.7,0.00973,2e-05,0.72932]
[1779825933693,37.4,76004.95,73.7,0.00974,2e-05,0.72964]
[1779825938728,37.4,75998.89,73.7,0.00959,2e-05,0.71978]
[1779825943765,37.4,75980.64,73.7,0.00915,2e-05,0.69073]
[1779825948800,37.4,75976.23,73.7,0.00905,2e-05,0.68385]
[1779825953836,37.4,75974.83,73.7,0.00902,2e-05,0.68168]
[1779825958871,37.4,75978.4,73.7,0.0091,2e-05,0.68723]
[1779825963906,37.4,75978.3,73.7,0.0091,2e-05,0.68707]
[1779825968941,37.4,75974.35,73.7,0.009,2e-05,0.68094]
[1779825970956,37.4,75967.34,73.7,0.00884,2e-05,0.67017]
[1779825975991,37.4,75965.53,73.7,0.0088,2e-05,0.66741]
[1779825981028,37.4,75966.54,73.7,0.00882,2e-05,0.66895]
[1779825986064,37.4,75968.92,73.7,0.00888,2e-05,0.67258]
[1779825991099,37.4,75971.32,73.7,0.00889,2e-05,0.67312]
[1779825996134,37.4,75968.21,73.7,0.00882,2e-05,0.66837]
[1779826005197,37.4,75968.04,73.7,0.00882,2e-05,0.66811]
[1779826010232,37.4,75964.03,73.7,0.00873,2e-05,0.66202]
[1779826015267,37.4,75964.88,73.7,0.00875,2e-05,0.66331]
[1779826020302,37.4,75963.28,73.7,0.00871,2e-05,0.66089]
[1779826021309,37.4,75971.87,73.7,0.00891,2e-05,0.67397]
[1779826027351,37.4,75971.94,73.7,0.00891,2e-05,0.67408]
[1779826032386,37.4,75970.77,73.7,0.00888,2e-05,0.67228]
[1779826037420,37.4,75971.08,73.7,0.00889,2e-05,0.67276]
[1779826045477,37.4,75971.8,73.7,0.00891,2e-05,0.67386]
[1779826053532,37.4,75971.94,73.7,0.00887,2e-05,0.67094]
[1779826058568,37.4,75972.64,73.7,0.00888,2e-05,0.67201]
[1779826063603,37.4,75972.25,73.7,0.00888,2e-05,0.67141]
[1779826068638,37.4,75965.52,73.7,0.00872,2e-05,0.66117]
[1779826073673,37.4,75961.86,73.7,0.00864,2e-05,0.65566]
[1779826081729,37.4,75961.67,73.7,0.00864,2e-05,0.65537]
[1779826086764,37.4,75962.01,73.7,0.00864,2e-05,0.65588]
[1779826092806,37.4,75961.98,73.7,0.00864,2e-05,0.65584]
[1779826099854,37.4,75961.44,73.7,0.00863,2e-05,0.65503]
[1779826106904,37.4,75962.0,73.7,0.00864,2e-05,0.65587]
[1779826109925,37.4,75973.08,73.7,0.00889,2e-05,0.67268]
[1779826110494,37.4,75973.08,73.7,0.00889,2e-05,0.67268]
[1779826114967,37.4,75984.61,73.7,0.00912,2e-05,0.68736]
[1779826120014,37.4,75990.09,73.7,0.00925,2e-05,0.69596]
[1779826125039,37.4,75991.99,73.7,0.0093,2e-05,0.69896]
[1779826130074,37.4,75992.6,73.7,0.00931,2e-05,0.69992]
[1779826136116,37.4,75994.53,73.7,0.00936,2e-05,0.70299]
[1779826143167,37.4,75994.79,73.7,0.00936,2e-05,0.7034]
[1779826148203,37.4,75993.41,73.7,0.00933,2e-05,0.70121]
[1779826151223,37.4,75985.96,73.7,0.00915,2e-05,0.68947]
[1779826156261,37.4,75986.11,73.7,0.00916,2e-05,0.6897]
[1779826161296,37.4,75988.22,73.7,0.00921,2e-05,0.69301]
[1779826166331,37.4,75990.74,73.7,0.00927,2e-05,0.69698]
[1779826171366,37.4,75992.0,73.7,0.00926,2e-05,0.69575]
[1779826178416,37.4,75992.89,73.7,0.00928,2e-05,0.69715]
[1779826184458,37.4,75994.99,73.7,0.00933,2e-05,0.70048]
[1779826190514,37.4,75995.32,73.7,0.00934,2e-05,0.701]
[1779826193535,37.4,75986.61,73.7,0.00913,2e-05,0.68728]
[1779826198570,37.4,75981.22,73.7,0.009,2e-05,0.67891]
[1779826203624,37.4,75982.13,73.7,0.00902,2e-05,0.68032]
[1779826209649,37.4,75987.97,73.7,0.00916,2e-05,0.68941]
[1779826214684,37.4,75987.19,73.7,0.00914,2e-05,0.68819]
[1779826219719,37.4,75982.88,73.7,0.00904,2e-05,0.68148]
[1779826223767,37.4,75975.12,73.7,0.00886,2e-05,0.66953]
[1779826224768,37.4,75982.42,73.7,0.00903,2e-05,0.68077]
[1779826228818,37.4,75974.25,73.7,0.00884,2e-05,0.6682]
[1779826233852,37.4,75972.3,73.7,0.00876,2e-05,0.66211]
[1779826238887,37.4,75972.62,73.7,0.00876,2e-05,0.66259]
[1779826240901,37.4,75980.18,73.7,0.00894,2e-05,0.67414]
[1779826245936,37.4,75981.9,73.7,0.00898,2e-05,0.67679]
[1779826250972,37.4,75982.56,73.7,0.00899,2e-05,0.67781]
[1779826256010,37.4,75994.97,73.7,0.00929,2e-05,0.69721]
[1779826261043,37.4,76000.39,73.7,0.00942,2e-05,0.70582]
[1779826266078,37.4,76002.99,73.7,0.00948,2e-05,0.70999]
[1779826271114,37.4,76011.83,73.7,0.0097,2e-05,0.72429]
[1779826276150,37.4,76013.13,73.7,0.00973,2e-05,0.72641]
[1779826281185,37.4,76010.0,73.7,0.00965,2e-05,0.72131]
[1779826288234,37.4,76008.0,73.7,0.0096,2e-05,0.71807]
[1779826292262,37.4,76002.99,73.7,0.00944,2e-05,0.70672]
[1779826296290,37.4,75992.33,73.7,0.00918,2e-05,0.68983]
[1779826302332,37.4,75989.27,73.7,0.00911,2e-05,0.68504]
[1779826308373,37.4,75989.69,73.7,0.00912,2e-05,0.6857]
[1779826313409,37.4,75999.89,73.7,0.00936,2e-05,0.70177]
[1779826318443,37.4,76000.5,73.7,0.00938,2e-05,0.70274]
[1779826327779,37.4,76002.92,73.7,0.00943,2e-05,0.70661]
[1779826334004,37.4,75996.66,73.7,0.00928,2e-05,0.69665]
[1779826339595,37.4,75997.04,73.7,0.00929,2e-05,0.69725]
[1779826344630,37.4,75995.85,73.7,0.00926,2e-05,0.69537]
[1779826352686,37.4,75994.49,73.7,0.00919,2e-05,0.69001]
[1779826362756,37.4,75994.49,73.7,0.00919,2e-05,0.69001]
[1779826367791,37.4,75994.52,73.7,0.00919,2e-05,0.69005]
[1779826372826,37.4,75994.7,73.7,0.0092,2e-05,0.69033]
[1779826378869,37.4,75994.47,73.7,0.00919,2e-05,0.68997]
[1779826384911,37.4,75994.9,73.7,0.0092,2e-05,0.69065]
[1779826389946,37.4,75994.58,73.7,0.00919,2e-05,0.69015]
[1779826399009,37.4,75995.09,73.7,0.0092,2e-05,0.69095]
[1779826401024,37.4,76003.57,73.7,0.00941,2e-05,0.70438]
[1779826406060,37.4,76011.77,73.7,0.00961,2e-05,0.71757]
[1779826412102,37.4,76013.09,73.7,0.0096,2e-05,0.7164]
[1779826417136,37.4,76013.34,73.7,0.0096,2e-05,0.71681]
[1779826422172,37.4,76010.4,73.7,0.00953,2e-05,0.71206]
[1779826427207,37.4,76010.11,73.7,0.00953,2e-05,0.71159]
[1779826432244,37.4,76010.25,73.7,0.00953,2e-05,0.71181]
[1779826437279,37.4,76010.26,73.7,0.00953,2e-05,0.71183]
[1779826442314,37.4,76010.17,73.7,0.00953,2e-05,0.71169]
[1779826443028,37.4,76010.17,73.7,0.00953,2e-05,0.71169]
[1779826448356,37.4,76009.42,73.7,0.00951,2e-05,0.71048]
[1779826455405,37.4,76000.33,73.7,0.00929,2e-05,0.69598]
[1779826461447,37.4,75998.68,73.7,0.00925,2e-05,0.69337]
[1779826466482,37.4,75999.27,73.7,0.00926,2e-05,0.6943]
[1779826471517,37.4,76001.62,73.7,0.00928,2e-05,0.69478]
[1779826476553,37.4,76004.88,73.7,0.00936,2e-05,0.69995]
[1779826481590,37.4,76005.53,73.7,0.00937,2e-05,0.70098]
[1779826486777,37.4,76006.23,73.7,0.00939,2e-05,0.7021]
[1779826492668,37.4,76008.38,73.7,0.00944,2e-05,0.70553]
[1779826497956,37.4,76008.45,73.7,0.00944,2e-05,0.70564]
[1779826506767,37.4,76008.17,73.7,0.00944,2e-05,0.70519]
[1779826511802,37.4,76008.39,73.7,0.00944,2e-05,0.70555]
[1779826516837,37.4,76006.42,73.7,0.00939,2e-05,0.7024]
[1779826521872,37.4,76008.18,73.7,0.00944,2e-05,0.70521]
[1779826526907,37.4,76009.28,73.7,0.00946,2e-05,0.70697]
[1779826529113,37.4,76009.62,73.7,0.00947,2e-05,0.70752]
[1779826533981,37.4,76020.61,73.7,0.0097,2e-05,0.72199]
[1779826539998,37.4,76019.67,73.7,0.00968,2e-05,0.72046]
[1779826545037,37.4,76013.82,73.7,0.00953,2e-05,0.71098]
[1779826549065,37.4,76006.72,73.7,0.00936,2e-05,0.69961]
[1779826557121,37.4,76006.42,73.7,0.00935,2e-05,0.69914]
[1779826562156,37.4,76006.27,73.7,0.00935,2e-05,0.6989]
[1779826567192,37.4,76009.95,73.7,0.00944,2e-05,0.70477]
[1779826572227,37.4,76009.97,73.7,0.00944,2e-05,0.7048]
[1779826577262,37.4,76012.8,73.7,0.00951,2e-05,0.70934]
[1779826582297,37.4,76015.32,73.7,0.00957,2e-05,0.7134]
[1779826587332,37.4,76018.66,73.7,0.00965,2e-05,0.71881]
[1779826592777,37.4,76018.66,73.7,0.00965,2e-05,0.71881]
[1779826599416,37.4,76018.66,73.7,0.00961,2e-05,0.71549]
[1779826605458,37.4,76023.75,73.7,0.00973,3e-05,0.72378]
[1779826611500,37.4,76024.31,73.7,0.00975,3e-05,0.7247]
[1779826616536,37.4,76024.7,73.7,0.00976,3e-05,0.72534]
[1779826621571,37.4,76024.75,73.7,0.00976,3e-05,0.72542]
[1779826623585,37.4,76033.46,73.7,0.00998,3e-05,0.73981]
[1779826628620,37.4,76034.69,73.7,0.01001,3e-05,0.74186]
[1779826634662,37.4,76037.76,73.7,0.01009,3e-05,0.74699]
[1779826639696,37.4,76038.45,73.7,0.01011,3e-05,0.74815]
[1779826642397,37.4,76038.62,73.7,0.01011,3e-05,0.74844]
[1779826643222,37.4,76043.43,73.7,0.01024,3e-05,0.75656]
[1779826648760,37.4,76046.21,73.7,0.01031,3e-05,0.76128]
[1779826653795,37.4,76045.95,73.7,0.01026,3e-05,0.75739]
[1779826659837,37.4,76043.74,73.7,0.0102,3e-05,0.75364]
[1779826663865,37.4,76033.59,73.7,0.00994,3e-05,0.73663]
[1779826666885,37.4,76021.75,73.7,0.00964,2e-05,0.71719]
[1779826671920,37.4,76012.21,73.7,0.00941,2e-05,0.70183]
[1779826678971,37.4,76010.84,73.7,0.00937,2e-05,0.69964]
[1779826685015,37.4,76010.84,73.7,0.00937,2e-05,0.69964]
[1779826690050,37.4,76010.83,73.7,0.00937,2e-05,0.69963]
[1779826695085,37.4,76011.91,73.7,0.0094,2e-05,0.70135]
[1779826702134,37.4,76011.78,73.7,0.0094,2e-05,0.70114]
[1779826707169,37.4,76009.29,73.7,0.00934,2e-05,0.69718]
[1779826712204,37.4,76009.67,73.7,0.0093,2e-05,0.69452]
[1779826713211,37.4,76002.8,73.7,0.00914,2e-05,0.68371]
[1779826716598,37.4,76013.22,73.7,0.00939,2e-05,0.70016]
[1779826722274,37.4,76015.26,73.7,0.00944,2e-05,0.70342]
[1779826727310,37.4,76013.48,73.7,0.00939,2e-05,0.70058]
[1779826733352,37.4,76007.98,73.7,0.00926,2e-05,0.69185]
[1779826736373,37.4,75991.76,73.7,0.00888,2e-05,0.66663]
[1779826741408,37.4,75985.11,73.7,0.00873,2e-05,0.65651]
[1779826746442,37.4,75983.15,73.7,0.00868,2e-05,0.65355]
[1779826751478,37.4,75982.53,73.7,0.00867,2e-05,0.65262]
[1779826756514,37.4,75977.24,73.7,0.00855,2e-05,0.6447]
[1779826758544,37.4,75958.44,73.7,0.00814,2e-05,0.61719]
[1779826763579,37.4,75961.39,73.7,0.0082,2e-05,0.62144]
[1779826769621,37.4,75960.63,73.7,0.00818,2e-05,0.62034]
[1779826773649,37.4,75955.77,73.7,0.00804,2e-05,0.61038]
[1779826776670,37.4,75943.99,73.7,0.00779,2e-05,0.59378]
[1779826781705,37.4,75942.97,73.7,0.00777,2e-05,0.59236]
[1779826786740,37.4,75942.66,73.7,0.00777,2e-05,0.59193]
[1779826792782,37.4,75943.47,73.7,0.00778,2e-05,0.59306]
[1779826797817,37.4,75948.68,73.7,0.00789,2e-05,0.60034]
[1779826802852,37.4,75944.94,73.7,0.00781,2e-05,0.5951]
[1779826807887,37.4,75944.04,73.7,0.0078,2e-05,0.59385]
[1779826813930,37.4,75942.65,73.7,0.00777,2e-05,0.59191]
[1779826815944,37.4,75951.05,73.7,0.00794,2e-05,0.60368]
[1779826820979,37.4,75951.4,73.7,0.00795,2e-05,0.60419]
[1779826826014,37.4,75958.06,73.7,0.00809,2e-05,0.61367]
[1779826831049,37.4,75954.64,73.7,0.00798,2e-05,0.60591]
[1779826838098,37.4,75952.86,73.7,0.00795,2e-05,0.60352]
[1779826841436,37.4,75942.5,73.7,0.00773,2e-05,0.58903]
[1779826847758,37.4,75938.7,73.7,0.00765,2e-05,0.58379]
[1779826853204,37.4,75936.25,73.7,0.0076,2e-05,0.58043]
[1779826858240,37.4,75931.36,73.7,0.0075,2e-05,0.57377]
[1779826863276,37.4,75931.53,73.7,0.00751,2e-05,0.574]
[1779826868311,37.4,75936.79,73.7,0.00761,2e-05,0.58117]
[1779826873346,37.4,75936.48,73.7,0.00761,2e-05,0.58074]
[1779826875360,37.4,75924.66,73.7,0.00737,2e-05,0.56475]
[1779826880395,37.4,75928.06,73.7,0.00744,2e-05,0.56931]
[1779826885430,37.4,75927.86,73.7,0.00743,2e-05,0.56904]
[1779826890466,37.4,75934.98,73.7,0.00758,2e-05,0.57869]
[1779826895816,37.4,75934.85,73.7,0.00754,2e-05,0.57565]
[1779826901543,37.4,75939.33,73.7,0.00763,2e-05,0.58177]
[1779826906577,37.4,75936.2,73.7,0.00757,2e-05,0.57749]
[1779826911613,37.4,75936.91,73.7,0.00758,2e-05,0.57845]
[1779826918662,37.4,75929.91,73.7,0.00744,2e-05,0.56897]
[1779826923697,37.4,75925.59,73.7,0.00735,2e-05,0.56317]
[1779826929739,37.4,75925.29,73.7,0.00735,2e-05,0.56277]
[1779826934774,37.4,75925.22,73.7,0.00735,2e-05,0.56268]
[1779826940821,37.4,75922.51,73.7,0.00729,2e-05,0.55908]
[1779826944849,37.4,75914.14,73.7,0.00713,2e-05,0.54806]
[1779826949885,37.4,75915.62,73.7,0.00716,2e-05,0.55]
[1779826954920,37.4,75915.32,73.7,0.00712,2e-05,0.54684]
[1779826960962,37.4,75914.9,73.7,0.00711,2e-05,0.54629]
[1779826968011,37.4,75910.69,73.7,0.00703,2e-05,0.54083]
[1779826973047,37.4,75912.16,73.7,0.00706,2e-05,0.54273]
[1779826979094,37.4,75915.47,73.7,0.00712,2e-05,0.54703]
[1779826984129,37.4,75915.28,73.7,0.00712,2e-05,0.54679]
[1779826989163,37.4,75916.65,73.7,0.00715,2e-05,0.54857]
[1779826994199,37.4,75923.0,73.7,0.00727,2e-05,0.55692]
[1779826999234,37.4,75926.7,73.7,0.00734,2e-05,0.56184]
[1779827000440,37.4,75926.7,73.7,0.00734,2e-05,0.56184]
[1779827013332,37.4,75935.96,73.7,0.00749,2e-05,0.57144]
[1779827017360,37.4,75944.43,73.7,0.00766,2e-05,0.58299]
[1779827022395,37.4,75944.97,73.7,0.00767,2e-05,0.58373]
[1779827028944,37.4,75944.65,73.7,0.00766,2e-05,0.58329]
[1779827029653,37.4,75961.28,73.7,0.00801,2e-05,0.60655]
[1779827032469,37.4,75947.85,73.7,0.00773,2e-05,0.58771]
[1779827040524,37.4,75947.97,73.7,0.00773,2e-05,0.58788]
[1779827045559,37.4,75949.16,73.7,0.00776,2e-05,0.58952]
[1779827050595,37.4,75949.08,73.7,0.00775,2e-05,0.58941]
[1779827055629,37.4,75940.44,73.7,0.00758,2e-05,0.57752]
[1779827060665,37.4,75940.39,73.7,0.00758,2e-05,0.57746]
[1779827065700,37.4,75940.24,73.7,0.00757,2e-05,0.57725]
[1779827071743,37.4,75938.83,73.7,0.00751,2e-05,0.57247]
[1779827074764,37.4,75931.36,73.7,0.00736,2e-05,0.56241]
[1779827075890,37.4,75931.36,73.7,0.00736,2e-05,0.56241]
[1779827081293,37.4,75931.69,73.7,0.00737,2e-05,0.56286]
[1779827086848,37.4,75934.03,73.7,0.00741,2e-05,0.56599]
[1779827094904,37.4,75934.13,73.7,0.00742,2e-05,0.56612]
[1779827098537,37.4,75934.47,73.7,0.00742,2e-05,0.56658]
[1779827098931,37.4,75942.31,73.7,0.00758,2e-05,0.5772]
[1779827100310,37.4,75944.42,73.7,0.00762,2e-05,0.58008]
[1779827105700,37.4,75945.69,73.7,0.00765,2e-05,0.58183]
[1779827111016,37.4,75950.45,73.7,0.00775,2e-05,0.5884]
[1779827112460,37.4,75950.45,73.7,0.00775,2e-05,0.5884]
[1779827116051,37.4,75959.11,73.7,0.00793,2e-05,0.60051]
[1779827125117,37.4,75959.54,73.7,0.00793,2e-05,0.60111]
[1779827131159,37.4,75961.71,73.7,0.00794,2e-05,0.60121]
[1779827136194,37.4,75957.1,73.7,0.00785,2e-05,0.59473]
[1779827141229,37.4,75951.36,73.7,0.00773,2e-05,0.58674]
[1779827147273,37.4,75949.69,73.7,0.00769,2e-05,0.58443]
[1779827152308,37.4,75951.15,73.7,0.00772,2e-05,0.58645]
[1779827157342,37.4,75951.02,73.7,0.00772,2e-05,0.58627]
[1779827162378,37.4,75951.33,73.7,0.00773,2e-05,0.5867]
[1779827166994,37.4,75951.38,73.7,0.00773,2e-05,0.58677]
[1779827167069,37.4,75958.29,73.7,0.00787,2e-05,0.5964]
[1779827172450,37.4,75962.97,73.7,0.00797,2e-05,0.60299]
[1779827177485,37.4,75966.14,73.7,0.00804,2e-05,0.60749]
[1779827183527,37.4,75971.46,73.7,0.00815,2e-05,0.61511]
[1779827188562,37.4,75979.5,73.7,0.00833,2e-05,0.62677]
[1779827193597,37.4,75988.41,73.7,0.00848,2e-05,0.63681]
[1779827198632,37.4,75992.72,73.7,0.00858,2e-05,0.64322]
[1779827203667,37.4,75991.71,73.7,0.00856,2e-05,0.64171]
[1779827208702,37.4,75992.7,73.7,0.00858,2e-05,0.64319]
[1779827213737,37.4,75989.03,73.7,0.0085,2e-05,0.63773]
[1779827218771,37.4,75994.96,73.7,0.00863,2e-05,0.64657]
[1779827227837,37.4,75996.62,73.7,0.00867,2e-05,0.64907]
[1779827228844,37.4,76004.53,73.7,0.00885,2e-05,0.66106]
[1779827230858,37.4,76017.37,73.7,0.00915,2e-05,0.68091]
[1779827234886,37.4,76025.12,73.7,0.00934,2e-05,0.69313]
[1779827239921,37.4,76030.32,73.7,0.00947,2e-05,0.70143]
[1779827245070,37.4,76032.87,73.7,0.00953,2e-05,0.70552]
[1779827250998,37.4,76035.8,73.7,0.0096,2e-05,0.71026]
[1779827253012,37.4,76029.96,73.7,0.00942,2e-05,0.69754]
[1779827265096,37.4,76029.98,73.7,0.00942,2e-05,0.69758]
[1779827273152,37.4,76030.25,73.7,0.00942,2e-05,0.69801]
[1779827282217,37.4,76030.57,73.7,0.00943,2e-05,0.69852]
[1779827282683,37.4,76030.57,73.7,0.00943,2e-05,0.69852]
[1779827291280,37.4,76030.53,73.7,0.00943,2e-05,0.69846]
[1779827296314,37.4,76030.82,73.7,0.00944,2e-05,0.69892]
[1779827299809,37.4,76032.86,73.7,0.00949,2e-05,0.70219]
[1779827300863,37.4,76039.67,73.7,0.00966,3e-05,0.71319]
[1779827307391,37.4,76041.48,73.7,0.0097,3e-05,0.71614]
[1779827312427,37.4,76041.45,73.7,0.00966,3e-05,0.71273]
[1779827317463,37.4,76044.01,73.7,0.00972,3e-05,0.71691]
[1779827317923,37.4,76044.01,73.7,0.00972,3e-05,0.71691]
[1779827318470,37.4,76055.16,73.7,0.01001,3e-05,0.73531]
[1779827319151,37.4,76055.16,73.7,0.01001,3e-05,0.73531]
[1779827324512,37.4,76055.87,73.7,0.01002,3e-05,0.7365]
[1779827330341,37.4,76056.01,73.7,0.01003,3e-05,0.73673]
[1779827336415,37.4,76050.26,73.7,0.00988,3e-05,0.72718]
[1779827345660,37.4,76047.79,73.7,0.00982,3e-05,0.7231]
[1779827350699,37.4,76047.89,73.7,0.00982,3e-05,0.72327]
[1779827355734,37.4,76048.27,73.7,0.00983,3e-05,0.72389]
[1779827360769,37.4,76054.07,73.7,0.00998,3e-05,0.7335]
[1779827365804,37.4,76055.57,73.7,0.01002,3e-05,0.736]
[1779827370839,37.4,76055.98,73.7,0.01003,3e-05,0.73668]
[1779827376881,37.4,76056.79,73.7,0.01,3e-05,0.7346]
[1779827383930,37.4,76056.77,73.7,0.01,3e-05,0.73457]
[1779827388970,37.4,76059.26,73.7,0.01007,3e-05,0.73873]
[1779827400050,37.4,76059.24,73.7,0.01007,3e-05,0.7387]
[1779827405085,37.4,76059.5,73.7,0.01007,3e-05,0.73913]
[1779827412134,37.4,76059.49,73.7,0.01007,3e-05,0.73912]
[1779827416162,37.4,76069.18,73.7,0.01033,3e-05,0.7555]
[1779827421197,37.4,76075.69,73.7,0.0105,3e-05,0.76667]
[1779827426232,37.4,76071.87,73.7,0.0104,3e-05,0.7601]
[1779827427539,37.4,76052.6,73.7,0.00989,3e-05,0.72764]
[1779827429356,37.4,76059.85,73.7,0.01008,3e-05,0.73972]
[1779827432203,37.4,76063.11,73.7,0.01012,3e-05,0.74174]
[1779827444358,37.4,76062.87,73.7,0.01011,3e-05,0.74134]
[1779827449393,37.4,76060.62,73.7,0.01006,3e-05,0.73757]
[1779827453421,37.4,76053.69,73.7,0.00988,3e-05,0.72604]
[1779827460470,37.4,76054.8,73.7,0.00991,3e-05,0.72788]
[1779827466515,37.4,76059.76,73.7,0.01003,3e-05,0.73613]
[1779827471550,37.4,76060.25,73.7,0.01005,3e-05,0.73695]
[1779827474571,37.4,76045.41,73.7,0.00967,3e-05,0.71246]
[1779827479606,37.4,76045.03,73.7,0.00966,3e-05,0.71184]
[1779827484641,37.4,76046.47,73.7,0.00969,3e-05,0.71419]
[1779827489676,37.4,76047.54,73.7,0.00972,3e-05,0.71593]
[1779827494060,37.4,76047.65,73.7,0.00968,3e-05,0.71274]
[1779827499746,37.4,76050.35,73.7,0.00975,3e-05,0.71715]
[1779827506795,37.4,76048.22,73.7,0.00969,3e-05,0.71367]
[1779827511830,37.4,76045.49,73.7,0.00963,3e-05,0.70923]
[1779827518879,37.4,76045.97,73.7,0.00964,3e-05,0.71001]
[1779827523916,37.4,76047.04,73.7,0.00966,3e-05,0.71175]
[1779827529956,37.4,76046.37,73.7,0.00965,3e-05,0.71066]
[1779827535998,37.4,76045.26,73.7,0.00962,3e-05,0.70886]
[1779827541035,37.4,76046.77,73.7,0.00966,3e-05,0.71131]
[1779827542046,37.4,76054.49,73.7,0.00985,3e-05,0.72396]
[1779827547082,37.4,76064.4,73.7,0.01011,3e-05,0.74045]
[1779827552117,37.4,76067.2,73.7,0.01014,3e-05,0.7417]
[1779827557152,37.4,76066.13,73.7,0.01011,3e-05,0.7399]
[1779827561180,37.4,76053.2,73.7,0.00978,3e-05,0.71844]
[1779827564201,37.4,76038.55,73.7,0.00941,2e-05,0.69473]
[1779827570246,37.4,76032.37,73.7,0.00926,2e-05,0.68492]
[1779827576288,37.4,76033.14,73.7,0.00928,2e-05,0.68614]
[1779827581321,37.4,76032.2,73.7,0.00925,2e-05,0.68465]
[1779827586365,37.4,76024.27,73.7,0.00906,2e-05,0.67224]
[1779827592407,37.4,76021.88,73.7,0.00901,2e-05,0.66853]
[1779827597442,37.4,76020.98,73.7,0.00899,2e-05,0.66714]
[1779827602477,37.4,76016.28,73.7,0.00888,2e-05,0.65991]
[1779827607639,37.4,76016.91,73.7,0.00889,2e-05,0.66088]
[1779827607699,37.4,76007.23,73.7,0.00867,2e-05,0.64618]
[1779827608718,37.4,76007.23,73.7,0.00867,2e-05,0.64618]
[1779827608519,37.4,75990.02,73.7,0.00828,2e-05,0.62071]
[1779827609395,37.4,75990.02,73.7,0.00828,2e-05,0.62071]
[1779827609526,37.4,75987.89,73.7,0.00823,2e-05,0.61762]
[1779827610283,37.4,75987.89,73.7,0.00823,2e-05,0.61762]
[1779827612309,37.4,75987.53,73.7,0.00819,2e-05,0.61405]
[1779827614137,37.4,75986.11,73.7,0.00816,2e-05,0.612]
[1779827614561,37.4,75984.15,73.7,0.00811,2e-05,0.60919]
[1779827615303,37.4,75984.15,73.7,0.00811,2e-05,0.60919]
[1779827620603,37.4,75982.88,73.7,0.00809,2e-05,0.60737]
[1779827626645,37.4,75983.22,73.7,0.00809,2e-05,0.60785]
[1779827629292,37.4,75983.2,73.7,0.00809,2e-05,0.60783]
[1779827634701,37.4,75977.15,73.7,0.00796,2e-05,0.59921]
[1779827639817,37.4,75977.78,73.7,0.00798,2e-05,0.60011]
[1779827645779,37.4,75980.95,73.7,0.00804,2e-05,0.60461]
[1779827650814,37.4,75980.01,73.7,0.00802,2e-05,0.60327]
[1779827655848,37.4,75978.35,73.7,0.00799,2e-05,0.60091]
[1779827660884,37.4,75978.28,73.7,0.00799,2e-05,0.60082]
[1779827664918,37.4,75955.22,73.7,0.00751,2e-05,0.56884]
[1779827665993,37.4,75955.22,73.7,0.00751,2e-05,0.56884]
[1779827666424,37.4,75944.39,73.7,0.00729,2e-05,0.55432]
[1779827671964,37.4,75929.92,73.7,0.00698,2e-05,0.53264]
[1779827674873,37.4,75933.28,73.7,0.00704,2e-05,0.53697]
[1779827674985,37.4,75941.89,73.7,0.00721,2e-05,0.5482]
[1779827676096,37.4,75941.89,73.7,0.00721,2e-05,0.5482]
[1779827679672,37.4,75935.71,73.7,0.00709,2e-05,0.54012]
[1779827679776,37.4,75933.55,73.7,0.00705,2e-05,0.53732]
[1779827685221,37.4,75936.26,73.7,0.0071,2e-05,0.54084]
[1779827691097,37.4,75934.37,73.7,0.00706,2e-05,0.53838]
[1779827696134,37.4,75931.67,73.7,0.00701,2e-05,0.5349]
[1779827698866,37.4,75931.34,73.7,0.007,2e-05,0.53447]
[1779827704781,37.4,75937.95,73.7,0.00713,2e-05,0.54304]
[1779827710232,37.4,75931.81,73.7,0.00701,2e-05,0.53508]
[1779827715357,37.4,75928.82,73.7,0.00696,2e-05,0.53123]
[1779827715374,37.4,75915.83,73.7,0.00671,2e-05,0.5148]
[1779827718605,37.4,75923.12,73.7,0.00685,2e-05,0.52397]
[1779827719296,37.4,75934.28,73.7,0.00706,2e-05,0.53827]
[1779827725338,37.4,75935.33,73.7,0.00708,2e-05,0.53963]
[1779827730362,37.4,75936.01,73.7,0.00709,2e-05,0.54051]
[1779827735408,37.4,75934.43,73.7,0.00703,2e-05,0.53569]
[1779827737422,37.4,75923.03,73.7,0.00681,2e-05,0.52114]
[1779827741132,37.4,75921.1,73.7,0.00678,2e-05,0.51871]
[1779827746484,37.4,75912.5,73.7,0.00662,2e-05,0.50799]
[1779827753534,37.4,75912.23,73.7,0.00662,2e-05,0.50766]
[1779827758569,37.4,75912.09,73.7,0.00661,2e-05,0.50749]
[1779827763604,37.4,75913.7,73.7,0.00664,2e-05,0.50948]
[1779827768640,37.4,75909.57,73.7,0.00657,2e-05,0.50439]
[1779827771868,37.4,75908.55,73.7,0.00655,2e-05,0.50314]
[1779827771891,37.4,75900.41,73.7,0.0064,2e-05,0.49324]
[1779827772669,37.4,75907.7,73.7,0.00653,2e-05,0.50209]
[1779827777705,37.4,75907.25,73.7,0.00653,2e-05,0.50154]
[1779827781733,37.4,75914.08,73.7,0.00665,2e-05,0.50995]
[1779827787775,37.4,75915.3,73.7,0.00667,2e-05,0.51146]
[1779827790796,37.4,75908.34,73.7,0.00655,2e-05,0.50288]
[1779827791803,37.4,75903.02,73.7,0.00642,2e-05,0.49378]
[1779827793817,37.4,75895.32,73.7,0.00628,2e-05,0.48456]
[1779827795785,37.4,75894.93,73.7,0.00628,2e-05,0.4841]
[1779827795831,37.4,75907.08,73.7,0.00649,2e-05,0.4987]
[1779827800867,37.4,75908.04,73.7,0.00651,2e-05,0.49987]
[1779827805902,37.4,75904.15,73.7,0.00644,2e-05,0.49515]
[1779827810937,37.4,75908.92,73.7,0.00652,2e-05,0.50095]
[1779827815972,37.4,75905.79,73.7,0.00647,2e-05,0.49713]
[1779827821008,37.4,75906.6,73.7,0.00648,2e-05,0.49812]
[1779827826044,37.4,75910.27,73.7,0.00655,2e-05,0.5026]
[1779827831079,37.4,75911.1,73.7,0.00656,2e-05,0.50362]
[1779827836114,37.4,75910.99,73.7,0.00656,2e-05,0.50348]
[1779827839258,37.4,75923.15,73.7,0.00678,2e-05,0.51858]
[1779827845178,37.4,75924.38,73.7,0.0068,2e-05,0.52013]
[1779827850213,37.4,75915.13,73.7,0.00663,2e-05,0.50858]
[1779827854241,37.4,75903.96,73.7,0.0064,2e-05,0.4923]
[1779827855119,37.4,75903.96,73.7,0.0064,2e-05,0.4923]
[1779827858269,37.4,75896.15,73.7,0.00626,2e-05,0.48297]
[1779827862117,37.4,75891.13,73.7,0.00618,2e-05,0.47705]
[1779827867332,37.4,75889.6,73.7,0.00615,2e-05,0.47526]
[1779827872640,37.4,75889.62,73.7,0.00615,2e-05,0.47528]
[1779827878412,37.4,75894.06,73.7,0.00623,2e-05,0.4805]
[1779827883447,37.4,75894.3,73.7,0.00623,2e-05,0.48078]
[1779827886638,37.4,75897.5,73.7,0.00629,2e-05,0.48457]
[1779827886646,37.4,75901.06,73.7,0.00635,2e-05,0.48882]
[1779827887433,37.4,75901.06,73.7,0.00635,2e-05,0.48882]
[1779827887480,37.4,75907.37,73.7,0.00646,2e-05,0.49643]
[1779827891410,37.4,75908.46,73.7,0.00648,2e-05,0.49775]
[1779827891514,37.4,75908.81,73.7,0.00649,2e-05,0.49818]
[1779827892592,37.4,75908.81,73.7,0.00649,2e-05,0.49818]
[1779827898563,37.4,75910.1,73.7,0.00651,2e-05,0.49975]
[1779827900649,37.4,75910.19,73.7,0.00651,2e-05,0.49986]
[1779827906619,37.4,75916.59,73.7,0.00663,2e-05,0.50772]
[1779827910593,37.4,75919.0,73.7,0.00667,2e-05,0.5107]
[1779827915639,37.4,75924.66,73.7,0.00674,2e-05,0.51507]
[1779827921724,37.4,75924.67,73.7,0.00674,2e-05,0.51509]
[1779827924745,37.4,75933.99,73.7,0.00691,2e-05,0.52686]
[1779827927766,37.4,75941.02,73.7,0.00705,2e-05,0.53589]
[1779827932801,37.4,75943.41,73.7,0.00709,2e-05,0.53899]
[1779827937836,37.4,75946.93,73.7,0.00716,2e-05,0.54358]
[1779827942871,37.4,75950.32,73.7,0.00723,2e-05,0.54804]
[1779827952940,37.4,75950.6,73.7,0.00723,2e-05,0.54841]
[1779827957976,37.4,75957.07,73.7,0.00736,2e-05,0.55699]
[1779827958280,37.4,75957.07,73.7,0.00736,2e-05,0.55699]
[1779827958983,37.4,75958.79,73.7,0.0074,2e-05,0.55929]
[1779827963186,37.4,75962.51,73.7,0.00747,2e-05,0.5643]
[1779827965025,37.4,75963.0,73.7,0.00748,2e-05,0.56496]
[1779827970060,37.4,75962.82,73.7,0.00748,2e-05,0.56472]
[1779827975094,37.4,75962.83,73.7,0.00744,2e-05,0.56185]
[1779827978116,37.4,75954.52,73.7,0.00727,2e-05,0.55076]
[1779827983151,37.4,75952.76,73.7,0.00724,2e-05,0.54843]
[1779827988187,37.4,75952.14,73.7,0.00723,2e-05,0.54761]
[1779827993221,37.4,75948.21,73.7,0.00715,2e-05,0.54245]
[1779827994788,37.4,75948.21,73.7,0.00715,2e-05,0.54245]
[1779827994821,37.4,75947.83,73.7,0.00714,2e-05,0.54196]
[1779827999662,37.4,75947.65,73.7,0.00714,2e-05,0.54172]
[1779827999724,37.4,75947.65,73.7,0.00714,2e-05,0.54172]
[1779828005305,37.4,75947.37,73.7,0.00713,2e-05,0.54136]
[1779828014432,37.4,75947.62,73.7,0.00714,2e-05,0.54168]
[1779828020414,37.4,75951.93,73.7,0.00722,2e-05,0.54734]
[1779828027466,37.4,75952.16,73.7,0.00723,2e-05,0.54764]
[1779828035524,37.4,75952.3,73.7,0.00719,2e-05,0.545]
[1779828044587,37.4,75952.71,73.7,0.0072,2e-05,0.54554]
[1779828050630,37.4,75952.3,73.7,0.00719,2e-05,0.545]
[1779828055666,37.4,75945.71,73.7,0.00707,2e-05,0.5364]
[1779828063722,37.4,75949.3,73.7,0.00714,2e-05,0.54107]
[1779828069764,37.4,75951.02,73.7,0.00717,2e-05,0.54332]
[1779828074799,37.4,75953.56,73.7,0.00722,2e-05,0.54666]
[1779828079834,37.4,75954.34,73.7,0.00723,2e-05,0.54769]
[1779828084869,37.4,75959.79,73.7,0.00734,2e-05,0.55491]
[1779828090911,37.4,75959.87,73.7,0.00734,2e-05,0.55502]
[1779828096953,37.4,75958.89,73.7,0.00729,2e-05,0.55087]
[1779828101988,37.4,75959.68,73.7,0.0073,2e-05,0.55192]
[1779828107023,37.4,75965.67,73.7,0.00742,2e-05,0.55992]
[1779828108031,37.4,75974.18,73.7,0.0076,2e-05,0.57145]
[1779828113065,37.4,75977.94,73.7,0.00767,2e-05,0.57661]
[1779828119107,37.4,75979.84,73.7,0.00771,2e-05,0.57923]
[1779828130184,37.4,75982.13,73.7,0.00776,2e-05,0.5824]
[1779828135219,37.4,75984.26,73.7,0.00781,2e-05,0.58537]
[1779828141262,37.4,75984.61,73.7,0.00781,2e-05,0.58586]
[1779828146298,37.4,75989.38,73.7,0.00791,2e-05,0.59254]
[1779828152340,37.4,75988.86,73.7,0.00786,2e-05,0.58882]
[1779828157375,37.4,75991.38,73.7,0.00792,2e-05,0.59236]
[1779828162411,37.4,75993.72,73.7,0.00797,2e-05,0.59567]
[1779828171474,37.4,75993.64,73.7,0.00797,2e-05,0.59555]
[1779828182551,37.4,75993.29,73.7,0.00796,2e-05,0.59506]
[1779828187586,37.4,75993.28,73.7,0.00796,2e-05,0.59504]
[1779828192621,37.4,75993.33,73.7,0.00796,2e-05,0.59511]
[1779828197656,37.4,75993.32,73.7,0.00796,2e-05,0.5951]
[1779828202691,37.4,75993.38,73.7,0.00796,2e-05,0.59519]
[1779828207727,37.4,75987.39,73.7,0.00783,2e-05,0.58676]
[1779828209741,37.4,75977.07,73.7,0.00762,2e-05,0.57248]
[1779828211755,37.4,75972.09,73.7,0.00748,2e-05,0.5628]
[1779828216790,37.4,75969.24,73.7,0.00742,2e-05,0.55896]
[1779828223840,37.4,75968.21,73.7,0.0074,2e-05,0.55757]
[1779828228875,37.4,75967.74,73.7,0.00739,2e-05,0.55694]
[1779828233909,37.4,75970.13,73.7,0.00744,2e-05,0.56015]
[1779828240958,37.4,75970.25,73.7,0.00744,2e-05,0.56032]
[1779828246999,37.4,75972.44,73.7,0.00749,2e-05,0.56327]
[1779828255056,37.4,75972.52,73.7,0.00749,2e-05,0.56338]
[1779828263112,37.4,75972.54,73.7,0.00749,2e-05,0.56341]
[1779828271167,37.4,75972.5,73.7,0.00745,2e-05,0.56046]
[1779828276203,37.4,75975.37,73.7,0.00751,2e-05,0.56434]
[1779828287279,37.4,75975.34,73.7,0.00751,2e-05,0.5643]
[1779828295336,37.4,75975.45,73.7,0.00751,2e-05,0.56444]
[1779828302385,37.4,75975.47,73.7,0.00751,2e-05,0.56447]
[1779828305999,37.4,75976.43,73.7,0.00753,2e-05,0.56577]
[1779828306413,37.4,75975.92,73.7,0.00752,2e-05,0.56508]
[1779828310922,37.4,75976.78,73.7,0.00754,2e-05,0.56625]
[1779828310972,37.4,75976.78,73.7,0.00754,2e-05,0.56625]
[1779828318244,37.4,75976.92,73.7,0.00754,2e-05,0.56644]
[1779828318497,37.4,75976.93,73.7,0.00754,2e-05,0.56645]
[1779828323128,37.4,75976.96,73.7,0.00754,2e-05,0.56649]
[1779828323427,37.4,75978.25,73.7,0.00757,2e-05,0.56825]
[1779828324355,37.4,75978.25,73.7,0.00757,2e-05,0.56825]
[1779828324423,37.4,75987.66,73.7,0.00776,2e-05,0.5812]
[1779828330212,37.4,75988.94,73.7,0.00779,2e-05,0.58297]
[1779828330290,37.4,75988.89,73.7,0.00779,2e-05,0.58291]
[1779828330954,37.4,75988.89,73.7,0.00779,2e-05,0.58291]
[1779828331992,37.4,75987.66,73.7,0.00772,2e-05,0.57823]
[1779828335306,37.4,75985.48,73.7,0.00768,2e-05,0.57522]
[1779828335361,37.4,75985.4,73.7,0.00768,2e-05,0.57511]
[1779828340658,37.4,75982.46,73.7,0.00761,2e-05,0.57108]
[1779828348348,37.4,75982.51,73.7,0.00762,2e-05,0.57114]
[1779828352382,37.4,75982.51,73.7,0.00762,2e-05,0.57114]
[1779828352742,37.4,75970.46,73.7,0.00737,2e-05,0.55484]
[1779828354730,37.4,75970.69,73.7,0.00738,2e-05,0.55515]
[1779828359625,37.4,75975.02,73.7,0.00746,2e-05,0.56096]
[1779828364826,37.4,75974.92,73.7,0.00746,2e-05,0.56083]
[1779828371010,37.4,75974.94,73.7,0.00746,2e-05,0.56086]
[1779828372723,37.4,75974.94,73.7,0.00746,2e-05,0.56086]
[1779828382952,37.4,75974.96,73.7,0.00746,2e-05,0.56088]
[1779828387987,37.4,75976.66,73.7,0.0075,2e-05,0.56318]
[1779828391055,37.4,75977.14,73.7,0.00751,2e-05,0.56383]
[1779828394221,37.4,75991.86,73.7,0.00777,2e-05,0.58109]
[1779828395930,37.4,75991.5,73.7,0.00776,2e-05,0.58059]
[1779828396976,37.4,75991.51,73.7,0.00776,2e-05,0.58061]
[1779828408133,37.4,75991.49,73.7,0.00776,2e-05,0.58058]
[1779828413169,37.4,75992.21,73.7,0.00778,2e-05,0.58158]
[1779828418203,37.4,75992.22,73.7,0.00778,2e-05,0.58159]
[1779828423245,37.4,75992.12,73.7,0.00778,2e-05,0.58145]
[1779828423745,37.4,75992.12,73.7,0.00778,2e-05,0.58145]
[1779828424251,37.4,75999.59,73.7,0.00794,2e-05,0.59192]
[1779828429515,37.4,76002.19,73.7,0.00799,2e-05,0.5956]
[1779828440364,37.4,76009.89,73.7,0.00816,2e-05,0.6066]
[1779828445400,37.4,76006.38,73.7,0.00808,2e-05,0.60156]
[1779828450445,37.4,76006.53,73.7,0.00809,2e-05,0.60178]
[1779828452459,37.4,75997.79,73.7,0.00786,2e-05,0.58638]
[1779828457494,37.4,75995.96,73.7,0.00782,2e-05,0.58382]
[1779828462529,37.4,75996.79,73.7,0.00784,2e-05,0.58498]
[1779828467565,37.4,75995.95,73.7,0.00782,2e-05,0.58381]
[1779828472599,37.4,75996.31,73.7,0.00783,2e-05,0.58431]
[1779828478642,37.4,75996.44,73.7,0.00783,2e-05,0.58449]
[1779828485774,37.4,75995.92,73.7,0.00782,2e-05,0.58377]
[1779828491734,37.4,75993.02,73.7,0.00776,2e-05,0.57973]
[1779828495483,37.4,75993.02,73.7,0.00776,2e-05,0.57973]
[1779828500798,37.4,75996.86,73.7,0.00784,2e-05,0.58508]
[1779828505833,37.4,75996.94,73.7,0.00784,2e-05,0.58519]
[1779828510868,37.4,75996.93,73.7,0.00784,2e-05,0.58518]
[1779828514038,37.4,75997.14,73.7,0.00781,2e-05,0.58248]
[1779828518907,37.4,76005.96,73.7,0.00799,2e-05,0.59489]
[1779828527987,37.4,76005.96,73.7,0.00799,2e-05,0.59489]
[1779828534029,37.4,76005.66,73.7,0.00799,2e-05,0.59446]
[1779828539064,37.4,76006.22,73.7,0.008,2e-05,0.59526]
[1779828544099,37.4,76009.99,73.7,0.00808,2e-05,0.60063]
[1779828548127,37.4,76016.96,73.7,0.00823,2e-05,0.61066]
[1779828553163,37.4,76019.21,73.7,0.00828,2e-05,0.61393]
[1779828558198,37.4,76019.89,73.7,0.0083,2e-05,0.61492]
[1779828563233,37.4,76019.67,73.7,0.00829,2e-05,0.6146]
[1779828569275,37.4,76020.54,73.7,0.00831,2e-05,0.61587]
[1779828574310,37.4,76021.46,73.7,0.00829,2e-05,0.61411]
[1779828580356,37.4,76019.35,73.7,0.00825,2e-05,0.61104]
[1779828582370,37.4,76001.67,73.7,0.00786,2e-05,0.58582]
[1779828587411,37.4,75996.89,73.7,0.00776,2e-05,0.57915]
[1779828592445,37.4,75997.1,73.7,0.00777,2e-05,0.57945]
[1779828600502,37.4,75994.37,73.7,0.00771,2e-05,0.57566]
[1779828603894,37.4,75994.37,73.7,0.00771,2e-05,0.57566]
[1779828610572,37.4,75994.41,73.7,0.00771,2e-05,0.57572]
[1779828619456,37.4,75994.41,73.7,0.00771,2e-05,0.57572]
[1779828630712,37.4,76002.33,73.7,0.00788,2e-05,0.58675]
[1779828635748,37.4,76003.81,73.7,0.00787,2e-05,0.58582]
[1779828643805,37.4,76004.89,73.7,0.00789,2e-05,0.58734]
[1779828646471,37.4,76005.02,73.7,0.0079,2e-05,0.58752]
[1779828651861,37.4,75994.12,73.7,0.00767,2e-05,0.57236]
[1779828656896,37.4,75990.78,73.7,0.0076,2e-05,0.56778]
[1779828657902,37.4,75981.56,73.7,0.00741,2e-05,0.55529]
[1779828665959,37.4,75977.13,73.7,0.00732,2e-05,0.54937]
[1779828673010,37.4,75978.66,73.7,0.00735,2e-05,0.55141]
[1779828674017,37.4,75986.44,73.7,0.00751,2e-05,0.56187]
[1779828679052,37.4,75985.94,73.7,0.0075,2e-05,0.5612]
[1779828684088,37.4,75991.44,73.7,0.00761,2e-05,0.56868]
[1779828684891,37.4,75991.44,73.7,0.00761,2e-05,0.56868]
[1779828692146,37.4,75991.3,73.7,0.00757,2e-05,0.56555]
[1779828699213,37.4,75991.71,73.7,0.00758,2e-05,0.56611]
[1779828706231,37.4,75986.94,73.7,0.00748,2e-05,0.55963]
[1779828710273,37.4,75993.7,73.7,0.00762,2e-05,0.56883]
[1779828716319,37.4,75998.63,73.7,0.00772,2e-05,0.57562]
[1779828721355,37.4,75996.38,73.7,0.00767,2e-05,0.57251]
[1779828726389,37.4,75993.58,73.7,0.00762,2e-05,0.56867]
[1779828730418,37.4,75985.21,73.7,0.00744,2e-05,0.5573]
[1779828735454,37.4,75984.91,73.7,0.00744,2e-05,0.5569]
[1779828740488,37.4,75984.48,73.7,0.00743,2e-05,0.55632]
[1779828745524,37.4,75985.04,73.7,0.00744,2e-05,0.55707]
[1779828755594,37.4,75984.26,73.7,0.00739,2e-05,0.55313]
[1779828760649,37.4,75980.81,73.7,0.00732,2e-05,0.54852]
[1779828762656,37.4,75974.03,73.7,0.00718,2e-05,0.53957]
[1779828768698,37.4,75973.97,73.7,0.00718,2e-05,0.53949]
[1779828768979,37.4,75973.97,73.7,0.00718,2e-05,0.53949]
[1779828774740,37.4,75980.07,73.7,0.0073,2e-05,0.54754]
[1779828779775,37.4,75980.1,73.7,0.0073,2e-05,0.54758]
[1779828784810,37.4,75980.17,73.7,0.00731,2e-05,0.54767]
[1779828790852,37.4,75980.07,73.7,0.0073,2e-05,0.54754]
[1779828795887,37.4,75980.08,73.7,0.0073,2e-05,0.54755]
[1779828800922,37.4,75981.21,73.7,0.00733,2e-05,0.54905]
[1779828805959,37.4,75981.27,73.7,0.00733,2e-05,0.54913]
[1779828810994,37.4,75981.62,73.7,0.00733,2e-05,0.5496]
[1779828816029,37.4,75981.56,73.7,0.0073,2e-05,0.54664]
[1779828821064,37.4,75982.51,73.7,0.00731,2e-05,0.54791]
[1779828827107,37.4,75982.51,73.7,0.00731,2e-05,0.54791]
[1779828829121,37.4,75990.9,73.7,0.00748,2e-05,0.55916]
[1779828834156,37.4,75992.3,73.7,0.00751,2e-05,0.56105]
[1779828845233,37.4,75991.69,73.7,0.0075,2e-05,0.56022]
[1779828850268,37.4,75991.87,73.7,0.0075,2e-05,0.56047]
[1779828855470,37.4,75991.76,73.7,0.0075,2e-05,0.56032]
[1779828855498,37.4,75991.87,73.7,0.0075,2e-05,0.56047]
[1779828856064,37.4,75991.87,73.7,0.0075,2e-05,0.56047]
[1779828857317,37.4,75991.83,73.7,0.0075,2e-05,0.56041]
[1779828859275,37.4,75991.89,73.7,0.0075,2e-05,0.56049]
[1779828864366,37.4,75991.84,73.7,0.0075,2e-05,0.56043]
[1779828868395,37.4,75984.14,73.7,0.00735,2e-05,0.55008]
[1779828873430,37.4,75983.4,73.7,0.0073,2e-05,0.54621]
[1779828878465,37.4,75983.29,73.7,0.00729,2e-05,0.54607]
[1779828884508,37.4,75983.61,73.7,0.0073,2e-05,0.54649]
[1779828890550,37.4,75986.26,73.7,0.00735,2e-05,0.55002]
[1779828896592,37.4,75986.03,73.7,0.00735,2e-05,0.54971]
[1779828901627,37.4,75986.29,73.7,0.00735,2e-05,0.55006]
[1779828907669,37.4,75984.83,73.7,0.00732,2e-05,0.54811]
[1779828911697,37.4,75976.62,73.7,0.00716,2e-05,0.53728]
[1779828918746,37.4,75976.15,73.7,0.00715,2e-05,0.53666]
[1779828924788,37.4,75976.55,73.7,0.00716,2e-05,0.53719]
[1779828929822,37.4,75977.05,73.7,0.00717,2e-05,0.53784]
[1779828934858,37.4,75979.82,73.7,0.00719,2e-05,0.53863]
[1779828939893,37.4,75982.09,73.7,0.00723,2e-05,0.54161]
[1779828942914,37.4,75989.97,73.7,0.00739,2e-05,0.55209]
[1779828947454,37.4,75990.17,73.7,0.00739,2e-05,0.55235]
[1779828952985,37.4,75989.56,73.7,0.00738,2e-05,0.55154]
[1779828958021,37.4,75981.63,73.7,0.00722,2e-05,0.54101]
[1779828963056,37.4,75978.42,73.7,0.00716,2e-05,0.53679]
[1779828966077,37.4,75990.59,73.7,0.0074,2e-05,0.55292]
[1779828971112,37.4,75992.43,73.7,0.00744,2e-05,0.55539]
[1779828976147,37.4,75998.29,73.7,0.00756,2e-05,0.56332]
[1779828981182,37.4,76005.09,73.7,0.0077,2e-05,0.57265]
[1779828986217,37.4,76006.52,73.7,0.00773,2e-05,0.57462]
[1779828991252,37.4,76012.39,73.7,0.00782,2e-05,0.57979]
[1779828992227,37.4,76012.39,73.7,0.00782,2e-05,0.57979]
[1779828997294,37.4,76012.7,73.7,0.00782,2e-05,0.58022]
[1779829002332,37.4,76014.3,73.7,0.00786,2e-05,0.58246]
[1779829007365,37.4,76014.76,73.7,0.00787,2e-05,0.5831]
[1779829012401,37.4,76015.16,73.7,0.00788,2e-05,0.58367]
[1779829020457,37.4,76015.71,73.7,0.00789,2e-05,0.58444]
[1779829026499,37.4,76017.69,73.7,0.00793,2e-05,0.58722]
[1779829031534,37.4,76018.71,73.7,0.00795,2e-05,0.58866]
[1779829036569,37.4,76018.83,73.7,0.00795,2e-05,0.58883]
[1779829041604,37.4,76019.75,73.7,0.00797,2e-05,0.59014]
[1779829046639,37.4,76019.96,73.7,0.00798,2e-05,0.59043]
[1779829052680,37.4,76019.9,73.7,0.00794,2e-05,0.58731]
[1779829057716,37.4,76020.49,73.7,0.00795,2e-05,0.58814]
[1779829062751,37.4,76020.65,73.7,0.00795,2e-05,0.58837]
[1779829067786,37.4,76018.35,73.7,0.0079,2e-05,0.58512]
[1779829073175,37.4,76018.55,73.7,0.00791,2e-05,0.5854]
[1779829078865,37.4,76018.81,73.7,0.00791,2e-05,0.58577]
[1779829081002,37.4,76018.81,73.7,0.00791,2e-05,0.58577]
[1779829084907,37.41,76008.48,73.7,0.0077,2e-05,0.57157]
[1779829089942,37.41,76008.68,73.7,0.0077,2e-05,0.57205]
[1779829094977,37.41,76008.57,73.7,0.00771,2e-05,0.57212]
[1779829103034,37.42,76008.61,73.7,0.00771,2e-05,0.57258]
[1779829110083,37.42,76004.89,73.7,0.00764,2e-05,0.56787]
[1779829114226,37.42,76004.89,73.7,0.00764,2e-05,0.56787]
[1779829121160,37.43,76003.38,73.7,0.00758,2e-05,0.56357]
[1779829126195,37.43,75999.58,73.7,0.00751,2e-05,0.55878]
[1779829131230,37.44,76004.16,73.7,0.00761,2e-05,0.5654]
[1779829133244,37.44,75995.42,73.7,0.00743,2e-05,0.55371]
[1779829138278,37.44,75993.28,73.7,0.0074,2e-05,0.55126]
[1779829143314,37.45,75997.76,73.7,0.00749,2e-05,0.55773]
[1779829148349,37.45,76001.88,73.7,0.00759,2e-05,0.56379]
[1779829153384,37.46,76002.63,73.7,0.00761,2e-05,0.5653]
[1779829158419,37.46,76003.71,73.7,0.00764,2e-05,0.56729]
[1779829163454,37.47,76004.41,73.7,0.00766,2e-05,0.56879]
[1779829165677,37.47,76004.36,73.7,0.00766,2e-05,0.56883]
[1779829171510,37.48,76005.91,73.7,0.00767,2e-05,0.56877]
[1779829182587,37.49,76005.95,73.7,0.00768,2e-05,0.56954]
[1779829188630,37.49,76006.0,73.7,0.00769,2e-05,0.56998]
[1779829196686,37.5,76003.35,73.7,0.00764,2e-05,0.56684]
[1779829199618,37.5,76002.72,73.7,0.00763,2e-05,0.56598]
[1779829204746,37.5,76005.13,73.7,0.00768,2e-05,0.56928]
[1779829209781,37.5,76006.41,73.7,0.0077,2e-05,0.57104]
[1779829213900,37.5,76007.42,73.7,0.00772,2e-05,0.57244]
[1779829213990,37.5,76007.46,73.7,0.00773,2e-05,0.57249]
[1779829219851,37.5,76008.17,73.7,0.00774,2e-05,0.57347]
[1779829232174,37.5,76008.63,73.7,0.00775,2e-05,0.57411]
[1779829232275,37.5,76008.63,73.7,0.00771,2e-05,0.57112]
[1779829238393,37.5,76008.67,73.7,0.00771,2e-05,0.57117]
[1779829238494,37.5,76008.67,73.7,0.00771,2e-05,0.57117]
[1779829243802,37.5,76008.67,73.7,0.00771,2e-05,0.57117]
[1779829244102,37.5,76002.53,73.7,0.00758,2e-05,0.56276]
[1779829250064,37.5,76003.54,73.7,0.0076,2e-05,0.56414]
[1779829254776,37.5,76003.33,73.7,0.0076,2e-05,0.56385]
[1779829264202,37.5,76004.72,73.7,0.00763,2e-05,0.56575]
[1779829271213,37.5,76006.75,73.7,0.00767,2e-05,0.56853]
[1779829276248,37.5,76008.27,73.7,0.0077,2e-05,0.57062]
[1779829281283,37.5,76008.23,73.7,0.0077,2e-05,0.57056]
[1779829284487,37.5,76008.19,73.7,0.0077,2e-05,0.57051]
[1779829293367,37.5,76010.97,73.7,0.00772,2e-05,0.57135]
[1779829295381,37.5,76018.15,73.7,0.00787,2e-05,0.58133]
[1779829300416,37.5,76018.82,73.7,0.00789,2e-05,0.58227]
[1779829305451,37.5,76018.87,73.7,0.00789,2e-05,0.58234]
[1779829309007,37.5,76019.83,73.7,0.00791,2e-05,0.58368]
[1779829309109,37.5,76019.83,73.7,0.00791,2e-05,0.58368]
[1779829314389,37.5,76019.71,73.7,0.00791,2e-05,0.58351]
[1779829319551,37.5,76020.2,73.7,0.00792,2e-05,0.5842]
[1779829326599,37.5,76020.24,73.7,0.00792,2e-05,0.58426]
[1779829337677,37.5,76020.28,73.7,0.00792,2e-05,0.58431]
[1779829346740,37.5,76019.91,73.7,0.00791,2e-05,0.58379]
[1779829349128,37.5,76019.82,73.7,0.00791,2e-05,0.58367]
[1779829349210,37.5,76019.82,73.7,0.00791,2e-05,0.58367]
[1779829355486,37.5,76020.02,73.7,0.00791,2e-05,0.58395]
[1779829355579,37.5,76020.02,73.7,0.00787,2e-05,0.58091]
[1779829358824,37.5,76010.79,73.7,0.00768,2e-05,0.56811]
[1779829364866,37.5,76004.92,73.7,0.00756,2e-05,0.56009]
[1779829368502,37.5,76004.3,73.7,0.00754,2e-05,0.55925]
[1779829368526,37.5,76004.39,73.7,0.00754,2e-05,0.55937]
[1779829370908,37.5,75997.62,73.7,0.00741,2e-05,0.55025]
[1779829373639,37.5,75997.08,73.7,0.00739,2e-05,0.54953]
[1779829373929,37.5,75996.7,73.7,0.00739,2e-05,0.54902]
[1779829379971,37.5,75998.07,73.7,0.00741,2e-05,0.55086]
[1779829385009,37.5,75996.04,73.7,0.00737,2e-05,0.54814]
[1779829385895,37.5,75996.04,73.7,0.00737,2e-05,0.54814]
[1779829386013,37.5,75991.01,73.7,0.00727,2e-05,0.54147]
[1779829389039,37.5,75982.7,73.7,0.00711,2e-05,0.53059]
[1779829394074,37.5,75981.69,73.7,0.00709,2e-05,0.52928]
[1779829399111,37.5,75983.17,73.7,0.00712,2e-05,0.5312]
[1779829409183,37.5,75982.84,73.7,0.00711,2e-05,0.53077]
[1779829415225,37.5,75982.18,73.7,0.00706,2e-05,0.52707]
[1779829421267,37.5,75979.33,73.7,0.007,2e-05,0.5234]
[1779829426302,37.5,75978.02,73.7,0.00698,2e-05,0.52172]
[1779829431337,37.5,75972.09,73.7,0.00687,2e-05,0.51417]
[1779829432343,37.5,75962.88,73.7,0.00669,2e-05,0.50262]
[1779829433562,37.5,75962.88,73.7,0.00669,2e-05,0.50262]
[1779829439393,37.5,75958.84,73.7,0.00662,2e-05,0.49763]
[1779829442414,37.5,75951.87,73.7,0.00649,2e-05,0.4891]
[1779829444428,37.5,75942.53,73.7,0.00632,2e-05,0.47787]
[1779829448206,37.5,75941.32,73.7,0.0063,2e-05,0.47643]
[1779829453491,37.5,75941.81,73.7,0.00631,2e-05,0.47702]
[1779829457519,37.5,75930.1,73.7,0.00611,2e-05,0.46326]
[1779829462554,37.5,75930.04,73.7,0.00611,2e-05,0.46319]
[1779829471792,37.5,75928.62,73.7,0.00608,2e-05,0.46155]
[1779829479673,37.5,75924.25,73.7,0.00597,2e-05,0.45397]
[1779829481692,37.5,75915.94,73.7,0.00584,2e-05,0.44456]
[1779829486728,37.5,75913.33,73.7,0.00579,2e-05,0.44164]
[1779829490756,37.5,75920.15,73.7,0.00591,2e-05,0.44931]
[1779829495791,37.5,75923.81,73.7,0.00597,2e-05,0.45346]
[1779829500825,37.5,75913.66,73.7,0.0058,2e-05,0.44201]
[1779829501833,37.5,75906.77,73.7,0.00569,2e-05,0.43438]
[1779829506871,37.5,75917.23,73.7,0.00586,2e-05,0.44601]
[1779829511906,37.5,75923.54,73.7,0.00596,2e-05,0.45316]
[1779829516942,37.5,75924.25,73.7,0.00597,2e-05,0.45397]
[1779829522984,37.5,75924.28,73.7,0.00597,2e-05,0.454]
[1779829528019,37.5,75923.25,73.7,0.00596,2e-05,0.45283]
[1779829533053,37.5,75924.39,73.7,0.00594,2e-05,0.45158]
[1779829538089,37.5,75924.3,73.7,0.00594,2e-05,0.45148]
[1779829542117,37.5,75913.22,73.7,0.00576,2e-05,0.43903]
[1779829547152,37.5,75908.54,73.7,0.00568,2e-05,0.43386]
[1779829552187,37.5,75913.35,73.7,0.00576,2e-05,0.43917]
[1779829557222,37.5,75920.63,73.7,0.00588,2e-05,0.44732]
[1779829562257,37.5,75918.82,73.7,0.00585,2e-05,0.44528]
[1779829567292,37.5,75918.79,73.7,0.00585,2e-05,0.44525]
[1779829574342,37.5,75918.47,73.7,0.00585,2e-05,0.44489]
[1779829578370,37.5,75934.12,73.7,0.00611,2e-05,0.46276]
[1779829583405,37.5,75936.57,73.7,0.00615,2e-05,0.46561]
[1779829589446,37.5,75937.26,73.7,0.00616,2e-05,0.46641]
[1779829595489,37.5,75937.98,73.7,0.00614,2e-05,0.46465]
[1779829600527,37.5,75933.81,73.7,0.00607,2e-05,0.45982]
[1779829605562,37.5,75930.93,73.7,0.00602,2e-05,0.4565]
[1779829608583,37.5,75923.04,73.7,0.00589,2e-05,0.44752]
[1779829609590,37.5,75914.29,73.7,0.00574,2e-05,0.43773]
[1779829614625,37.5,75917.16,73.7,0.00579,2e-05,0.44092]
[1779829619660,37.5,75916.45,73.7,0.00578,2e-05,0.44013]
[1779829625702,37.5,75915.91,73.7,0.00577,2e-05,0.43953]
[1779829630739,37.5,75911.02,73.7,0.00569,2e-05,0.43412]
[1779829635773,37.5,75909.34,73.7,0.00566,2e-05,0.43227]
[1779829643830,37.5,75909.4,73.7,0.00567,2e-05,0.43234]
[1779829648865,37.5,75909.08,73.7,0.00566,2e-05,0.43198]
[1779829653900,37.5,75909.08,73.7,0.00563,2e-05,0.42952]
[1779829658935,37.5,75905.74,73.7,0.00558,2e-05,0.42589]
[1779829659942,37.5,75897.25,73.7,0.00544,2e-05,0.41677]
[1779829664977,37.5,75900.37,73.7,0.00549,2e-05,0.4201]
[1779829670012,37.5,75900.94,73.7,0.0055,2e-05,0.42072]
[1779829675058,37.5,75902.63,73.7,0.00553,2e-05,0.42253]
[1779829680093,37.5,75902.43,73.7,0.00552,2e-05,0.42232]
[1779829682107,37.5,75911.49,73.7,0.00567,2e-05,0.43216]
[1779829688149,37.5,75911.17,73.7,0.00566,2e-05,0.43181]
[1779829693184,37.5,75910.78,73.7,0.00566,2e-05,0.43138]
[1779829698219,37.5,75912.01,73.7,0.00568,2e-05,0.43273]
[1779829704263,37.5,75912.24,73.7,0.00568,2e-05,0.43299]
[1779829708291,37.5,75920.35,73.7,0.00581,2e-05,0.44198]
[1779829713326,37.5,75924.75,73.7,0.00585,2e-05,0.44439]
[1779829718361,37.5,75923.36,73.7,0.00583,2e-05,0.44283]
[1779829723397,37.5,75923.95,73.7,0.00584,2e-05,0.44349]
[1779829728433,37.5,75928.85,73.7,0.00592,2e-05,0.44902]
[1779829734475,37.5,75929.79,73.7,0.00594,2e-05,0.45009]
[1779829739510,37.5,75930.33,73.7,0.00595,2e-05,0.4507]
[1779829746559,37.5,75930.45,73.7,0.00595,2e-05,0.45084]
[1779829751594,37.5,75924.82,73.7,0.00585,2e-05,0.44447]
[1779829755622,37.5,75915.24,73.7,0.0057,2e-05,0.43381]
[1779829761664,37.5,75912.86,73.7,0.00566,2e-05,0.4312]
[1779829767706,37.5,75912.97,73.7,0.00566,2e-05,0.43132]
[1779829772741,37.5,75912.85,73.7,0.00563,2e-05,0.42872]
[1779829777776,37.5,75914.88,73.7,0.00566,2e-05,0.43094]
[1779829782811,37.5,75914.78,73.7,0.00566,2e-05,0.43083]
[1779829787845,37.5,75914.25,73.7,0.00565,2e-05,0.43025]
[1779829792881,37.5,75914.18,73.7,0.00565,2e-05,0.43018]
[1779829801944,37.5,75908.02,73.7,0.00555,2e-05,0.42348]
[1779829807986,37.5,75906.82,73.7,0.00553,2e-05,0.42219]
[1779829813025,37.5,75902.11,73.7,0.00546,2e-05,0.41714]
[1779829819067,37.5,75896.3,73.7,0.00537,2e-05,0.41098]
[1779829824102,37.5,75896.68,73.7,0.00537,2e-05,0.41138]
[1779829829137,37.5,75894.18,73.7,0.00533,2e-05,0.40875]
[1779829834172,37.5,75894.39,73.7,0.00531,2e-05,0.4066]
[1779829839207,37.5,75894.28,73.7,0.0053,2e-05,0.40649]
[1779829844242,37.5,75894.29,73.7,0.00531,2e-05,0.4065]
[1779829846257,37.5,75876.6,73.7,0.00504,1e-05,0.38838]
[1779829851291,37.5,75872.64,73.7,0.00498,1e-05,0.38442]
[1779829857334,37.5,75871.87,73.7,0.00497,1e-05,0.38365]
[1779829862369,37.5,75869.9,73.7,0.00494,1e-05,0.3817]
[1779829867404,37.5,75870.75,73.7,0.00496,1e-05,0.38254]
[1779829872439,37.5,75874.84,73.7,0.00502,1e-05,0.38661]
[1779829877478,37.5,75874.52,73.7,0.00501,1e-05,0.38629]
[1779829882513,37.5,75874.38,73.7,0.00501,1e-05,0.38615]
[1779829887548,37.5,75874.21,73.7,0.00501,1e-05,0.38598]
[1779829892583,37.5,75874.71,73.7,0.00499,1e-05,0.3842]
[1779829897618,37.5,75871.95,73.7,0.00495,1e-05,0.38146]
[1779829902653,37.5,75872.26,73.7,0.00495,1e-05,0.38177]
[1779829907688,37.5,75872.17,73.7,0.00495,1e-05,0.38168]
[1779829912723,37.5,75872.13,73.7,0.00495,1e-05,0.38164]
[1779829917759,37.5,75873.15,73.7,0.00496,1e-05,0.38265]
[1779829922794,37.5,75873.18,73.7,0.00496,1e-05,0.38268]
[1779829927829,37.5,75865.26,73.7,0.00485,1e-05,0.37489]
[1779829933871,37.5,75864.74,73.7,0.00484,1e-05,0.37438]
[1779829938905,37.5,75862.79,73.7,0.00482,1e-05,0.37249]
[1779829943942,37.5,75859.45,73.7,0.00477,1e-05,0.36926]
[1779829948976,37.5,75859.62,73.7,0.00477,1e-05,0.36942]
[1779829955019,37.5,75859.58,73.7,0.00474,1e-05,0.36718]
[1779829957033,37.5,75849.51,73.7,0.00461,1e-05,0.35762]
[1779829962068,37.5,75849.31,73.7,0.0046,1e-05,0.35744]
[1779829967103,37.5,75848.96,73.7,0.0046,1e-05,0.35711]
[1779829972138,37.5,75848.68,73.7,0.00459,1e-05,0.35685]
[1779829977174,37.5,75847.9,73.7,0.00458,1e-05,0.35612]
[1779829981202,37.5,75836.32,73.7,0.00443,1e-05,0.34543]
[1779829986237,37.5,75819.37,73.7,0.00422,1e-05,0.33029]
[1779829986557,37.5,75819.37,73.7,0.00422,1e-05,0.33029]
[1779829987244,37.5,75797.07,73.7,0.00395,1e-05,0.31122]
[1779829988913,37.5,75794.19,73.7,0.00391,1e-05,0.30883]
[1779829989136,37.5,75794.19,73.7,0.00391,1e-05,0.30883]
[1779829992850,37.5,75792.85,73.7,0.0039,1e-05,0.30773]
[1779829994292,37.5,75784.06,73.7,0.0038,1e-05,0.30054]
[1779829999333,37.5,75775.96,73.7,0.0037,1e-05,0.29405]
[1779830001347,37.5,75767.92,73.7,0.00362,1e-05,0.28773]
[1779830003361,37.5,75759.24,73.7,0.00352,1e-05,0.28104]
[1779830008396,37.5,75754.89,73.7,0.00348,1e-05,0.27773]
[1779830013431,37.5,75753.2,73.7,0.00344,1e-05,0.27468]
[1779830018466,37.5,75758.19,73.7,0.00349,1e-05,0.27844]
[1779830019473,37.5,75774.32,73.7,0.00366,1e-05,0.2909]
[1779830024507,37.5,75779.09,73.7,0.00372,1e-05,0.29467]
[1779830029543,37.5,75781.47,73.7,0.00374,1e-05,0.29657]
[1779830034579,37.5,75782.29,73.7,0.00375,1e-05,0.29723]
[1779830039614,37.5,75777.94,73.7,0.0037,1e-05,0.29376]
[1779830044649,37.5,75785.51,73.7,0.00379,1e-05,0.29982]
[1779830049683,37.5,75785.76,73.7,0.00379,1e-05,0.30002]
[1779830054719,37.5,75785.5,73.7,0.00379,1e-05,0.29981]
[1779830059754,37.5,75786.13,73.7,0.0038,1e-05,0.30032]
[1779830062775,37.5,75793.01,73.7,0.00387,1e-05,0.30593]
[1779830067810,37.5,75796.67,73.7,0.00392,1e-05,0.30895]
[1779830072845,37.5,75796.72,73.7,0.00389,1e-05,0.30706]
[1779830077880,37.5,75795.87,73.7,0.00388,1e-05,0.30636]
[1779830082915,37.5,75794.72,73.7,0.00387,1e-05,0.30541]
[1779830088957,37.5,75795.1,73.7,0.00387,1e-05,0.30572]
[1779830101060,37.5,75795.46,73.7,0.00388,1e-05,0.30602]
[1779830106097,37.5,75791.02,73.7,0.00383,1e-05,0.30239]
[1779830111973,37.5,75789.48,73.7,0.00381,1e-05,0.30113]
[1779830120196,37.5,75789.65,73.7,0.00381,1e-05,0.30127]
[1779830122210,37.5,75796.36,73.7,0.00389,1e-05,0.30676]
[1779830127245,37.5,75796.51,73.7,0.00389,1e-05,0.30688]
[1779830130266,37.5,75803.26,73.7,0.00397,1e-05,0.31249]
[1779830135301,37.5,75807.08,73.7,0.00399,1e-05,0.31373]
[1779830137315,37.5,75813.78,73.7,0.00407,1e-05,0.31941]
[1779830142353,37.5,75818.32,73.7,0.00413,1e-05,0.3233]
[1779830144367,37.5,75829.83,73.7,0.00427,1e-05,0.33336]
[1779830149402,37.5,75836.21,73.7,0.00435,1e-05,0.33905]
[1779830154436,37.5,75842.63,73.7,0.00443,1e-05,0.34486]
[1779830159472,37.5,75840.27,73.7,0.0044,1e-05,0.34271]
[1779830162493,37.5,75833.23,73.7,0.00431,1e-05,0.33638]
[1779830167530,37.5,75836.21,73.7,0.00435,1e-05,0.33905]
[1779830172565,37.5,75836.02,73.7,0.00435,1e-05,0.33888]
[1779830177600,37.5,75838.4,73.7,0.00438,1e-05,0.34102]
[1779830182634,37.5,75837.37,73.7,0.00437,1e-05,0.34009]
[1779830192705,37.5,75839.72,73.7,0.00437,1e-05,0.34012]
[1779830198747,37.5,75841.36,73.7,0.00439,1e-05,0.3416]
[1779830204789,37.5,75845.21,73.7,0.00444,1e-05,0.3451]
[1779830209824,37.5,75847.76,73.7,0.00447,1e-05,0.34743]
[1779830212846,37.5,75854.6,73.7,0.00457,1e-05,0.35375]
[1779830216874,37.5,75861.55,73.7,0.00466,1e-05,0.36028]
[1779830221910,37.5,75860.9,73.7,0.00465,1e-05,0.35966]
[1779830227952,37.5,75861.1,73.7,0.00465,1e-05,0.35985]
[1779830235001,37.5,75862.99,73.7,0.00468,1e-05,0.36164]
[1779830239029,37.5,75849.9,73.7,0.0045,1e-05,0.3494]
[1779830244070,37.5,75846.16,73.7,0.00445,1e-05,0.34596]
[1779830249104,37.5,75846.83,73.7,0.00446,1e-05,0.34658]
[1779830255148,37.5,75847.15,73.7,0.00444,1e-05,0.34475]
[1779830260182,37.5,75853.26,73.7,0.00452,1e-05,0.35036]
[1779830265217,37.5,75860.75,73.7,0.00462,1e-05,0.35735]
[1779830270252,37.5,75864.64,73.7,0.00467,1e-05,0.36102]
[1779830276294,37.5,75864.95,73.7,0.00468,1e-05,0.36131]
[1779830281329,37.5,75865.39,73.7,0.00468,1e-05,0.36173]
[1779830286364,37.5,75865.43,73.7,0.00468,1e-05,0.36177]
[1779830289385,37.5,75872.44,73.7,0.00478,1e-05,0.36848]
[1779830294420,37.5,75874.25,73.7,0.00481,1e-05,0.37023]
[1779830299455,37.5,75874.57,73.7,0.00481,1e-05,0.37054]
[1779830304491,37.5,75876.02,73.7,0.00483,1e-05,0.37195]
[1779830309526,37.5,75877.63,73.7,0.00485,1e-05,0.37352]
[1779830314561,37.5,75884.65,73.7,0.00493,1e-05,0.37815]
[1779830319596,37.5,75885.78,73.7,0.00494,1e-05,0.37927]
[1779830324634,37.5,75882.11,73.7,0.00489,1e-05,0.37565]
[1779830329669,37.5,75882.26,73.7,0.00489,1e-05,0.3758]
[1779830334704,37.5,75878.66,73.7,0.00484,1e-05,0.37228]
[1779830339739,37.5,75874.63,73.7,0.00478,1e-05,0.36837]
[1779830344774,37.5,75875.1,73.7,0.00479,1e-05,0.36883]
[1779830349808,37.5,75876.75,73.7,0.00481,1e-05,0.37042]
[1779830354843,37.5,75876.44,73.7,0.00481,1e-05,0.37012]
[1779830361501,37.5,75876.19,73.7,0.00481,1e-05,0.36988]
[1779830367936,37.5,75876.03,73.7,0.0048,1e-05,0.36973]
[1779830372971,37.5,75876.01,73.7,0.00478,1e-05,0.36748]
[1779830378006,37.5,75876.61,73.7,0.00478,1e-05,0.36806]
[1779830383041,37.5,75876.58,73.7,0.00478,1e-05,0.36803]
[1779830388076,37.5,75876.66,73.7,0.00478,1e-05,0.3681]
[1779830393111,37.5,75880.65,73.7,0.00484,1e-05,0.37197]
[1779830398146,37.5,75878.89,73.7,0.00482,1e-05,0.37026]
[1779830403181,37.5,75877.23,73.7,0.00479,1e-05,0.36866]
[1779830408218,37.5,75870.92,73.7,0.0047,1e-05,0.3626]
[1779830413253,37.5,75870.93,73.7,0.0047,1e-05,0.36261]
[1779830418288,37.5,75872.98,73.7,0.00473,1e-05,0.36457]
[1779830424330,37.5,75874.03,73.7,0.00475,1e-05,0.36557]
[1779830429365,37.5,75878.87,73.7,0.00482,1e-05,0.37024]
[1779830434400,37.5,75886.8,73.7,0.0049,1e-05,0.37574]
[1779830439435,37.5,75887.11,73.7,0.0049,1e-05,0.37604]
[1779830448498,37.5,75887.17,73.7,0.0049,1e-05,0.3761]
[1779830453533,37.5,75887.61,73.7,0.00491,1e-05,0.37653]
[1779830459575,37.5,75893.89,73.7,0.005,1e-05,0.38276]
[1779830469645,37.5,75894.1,73.7,0.005,1e-05,0.38297]
[1779830474680,37.5,75894.39,73.7,0.00501,1e-05,0.38326]
[1779830479715,37.5,75895.35,73.7,0.00502,1e-05,0.38422]
[1779830482735,37.5,75906.16,73.7,0.00518,2e-05,0.39518]
[1779830488776,37.5,75906.98,73.7,0.0052,2e-05,0.39602]
[1779830493813,37.5,75905.1,73.7,0.00514,1e-05,0.39175]
[1779830498848,37.5,75908.88,73.7,0.00519,2e-05,0.39562]
[1779830503882,37.5,75909.01,73.7,0.0052,2e-05,0.39575]
[1779830510933,37.5,75909.67,73.7,0.00521,2e-05,0.39643]
[1779830515968,37.5,75910.82,73.7,0.00522,2e-05,0.39762]
[1779830521003,37.5,75912.02,73.7,0.00524,2e-05,0.39886]
[1779830527049,37.5,75912.72,73.7,0.00525,2e-05,0.39958]
[1779830532084,37.5,75912.98,73.7,0.00526,2e-05,0.39985]
[1779830538126,37.5,75912.72,73.7,0.00525,2e-05,0.39958]
[1779830543161,37.5,75918.95,73.7,0.00535,2e-05,0.40608]
[1779830549203,37.5,75919.14,73.7,0.00535,2e-05,0.40628]
[1779830556936,37.5,75919.42,73.7,0.00532,2e-05,0.40417]
[1779830562297,37.5,75915.03,73.7,0.00526,2e-05,0.3996]
[1779830567332,37.5,75914.86,73.7,0.00525,2e-05,0.39942]
[1779830572368,37.5,75914.78,73.7,0.00525,2e-05,0.39934]
[1779830577403,37.5,75915.83,73.7,0.00527,2e-05,0.40043]
[1779830582438,37.5,75916.78,73.7,0.00528,2e-05,0.40142]
[1779830587473,37.5,75917.48,73.7,0.00529,2e-05,0.40215]
[1779830592508,37.5,75918.24,73.7,0.00531,2e-05,0.40294]
[1779830599568,37.5,75918.31,73.7,0.00531,2e-05,0.40301]
[1779830604593,37.5,75921.27,73.7,0.00535,2e-05,0.40612]
[1779830611643,37.5,75923.49,73.7,0.00536,2e-05,0.40604]
[1779830617685,37.5,75923.94,73.7,0.00536,2e-05,0.40652]
[1779830622720,37.5,75922.96,73.7,0.00535,2e-05,0.40548]
[1779830627755,37.5,75923.48,73.7,0.00536,2e-05,0.40603]
[1779830637826,37.5,75923.48,73.7,0.00536,2e-05,0.40603]
[1779830642863,37.5,75923.35,73.7,0.00535,2e-05,0.40589]
[1779830647898,37.5,75927.39,73.7,0.00542,2e-05,0.41016]
[1779830652933,37.5,75928.69,73.7,0.00544,2e-05,0.41154]
[1779830657968,37.5,75930.49,73.7,0.00547,2e-05,0.41346]
[1779830663004,37.5,75931.56,73.7,0.00548,2e-05,0.4146]
[1779830668041,37.5,75929.08,73.7,0.00544,2e-05,0.41196]
[1779830680125,37.5,75929.01,73.7,0.00541,2e-05,0.40945]
[1779830692209,37.5,75928.5,73.7,0.0054,2e-05,0.40891]
[1779830697244,37.5,75927.32,73.7,0.00539,2e-05,0.40766]
[1779830701272,37.5,75919.44,73.7,0.00526,2e-05,0.39942]
[1779830703287,37.5,75929.81,73.7,0.00542,2e-05,0.4103]
[1779830708323,37.5,75934.01,73.7,0.00549,2e-05,0.41478]
[1779830715372,37.5,75934.41,73.7,0.0055,2e-05,0.41521]
[1779830721414,37.5,75935.13,73.7,0.00551,2e-05,0.41598]
[1779830729470,37.5,75938.77,73.7,0.00557,2e-05,0.41991]
[1779830734504,37.5,75944.46,73.7,0.00563,2e-05,0.42361]
[1779830739540,37.5,75945.09,73.7,0.00564,2e-05,0.4243]
[1779830745582,37.5,75944.15,73.7,0.00562,2e-05,0.42327]
[1779830750616,37.5,75944.43,73.7,0.00563,2e-05,0.42357]
[1779830755652,37.5,75945.89,73.7,0.00565,2e-05,0.42517]
[1779830760687,37.5,75946.17,73.7,0.00565,2e-05,0.42548]
[1779830766729,37.5,75946.48,73.7,0.00566,2e-05,0.42582]
[1779830771764,37.5,75946.52,73.7,0.00566,2e-05,0.42586]
[1779830779820,37.5,75946.59,73.7,0.00566,2e-05,0.42594]
[1779830785862,37.5,75947.77,73.7,0.00568,2e-05,0.42723]
[1779830790897,37.5,75948.75,73.7,0.0057,2e-05,0.42831]
[1779830796939,37.5,75949.41,73.7,0.00567,2e-05,0.42653]
[1779830801974,37.5,75949.5,73.7,0.00568,2e-05,0.42663]
[1779830802998,37.5,75949.5,73.7,0.00568,2e-05,0.42663]
[1779830809023,37.5,75952.93,73.7,0.00573,2e-05,0.43041]
[1779830815065,37.5,75952.95,73.7,0.00573,2e-05,0.43043]
[1779830821107,37.5,75957.75,73.7,0.00581,2e-05,0.43577]
[1779830826142,37.5,75957.86,73.7,0.00581,2e-05,0.43589]
[1779830831178,37.5,75958.67,73.7,0.00583,2e-05,0.4368]
[1779830839233,37.5,75958.56,73.7,0.00583,2e-05,0.43668]
[1779830846281,37.5,75958.91,73.7,0.00583,2e-05,0.43707]
[1779830851316,37.5,75958.58,73.7,0.00579,2e-05,0.43415]
[1779830852324,37.5,75951.33,73.7,0.00567,2e-05,0.42613]
[1779830857359,37.5,75949.64,73.7,0.00565,2e-05,0.42427]
[1779830862394,37.5,75949.25,73.7,0.00564,2e-05,0.42385]
[1779830868436,37.5,75952.26,73.7,0.00569,2e-05,0.42715]
[1779830873470,37.5,75953.62,73.7,0.00571,2e-05,0.42865]
[1779830878506,37.5,75953.92,73.7,0.00572,2e-05,0.42898]
[1779830883541,37.5,75953.98,73.7,0.00572,2e-05,0.42904]
[1779830888576,37.5,75951.81,73.7,0.00568,2e-05,0.42665]
[1779830893623,37.5,75951.89,73.7,0.00568,2e-05,0.42674]
[1779830898664,37.5,75947.57,73.7,0.00561,2e-05,0.42201]
[1779830905716,37.5,75943.48,73.7,0.00555,2e-05,0.41758]
[1779830912763,37.5,75943.46,73.7,0.00551,2e-05,0.41509]
[1779830926861,37.5,75942.39,73.7,0.0055,2e-05,0.41394]
[1779830931895,37.5,75942.19,73.7,0.00549,2e-05,0.41373]
[1779830940959,37.5,75946.74,73.7,0.00557,2e-05,0.41863]
[1779830945994,37.5,75949.27,73.7,0.00561,2e-05,0.42137]
[1779830952039,37.5,75949.92,73.7,0.00562,2e-05,0.42208]
[1779830961102,37.5,75948.62,73.7,0.0056,2e-05,0.42067]
[1779830966137,37.5,75949.43,73.7,0.00561,2e-05,0.42155]
[1779830971172,37.5,75950.26,73.7,0.00559,2e-05,0.41996]
[1779830974419,37.5,75950.31,73.7,0.00559,2e-05,0.42001]
[1779830974433,37.5,75950.31,73.7,0.00559,2e-05,0.42001]
[1779830982249,37.5,75950.31,73.7,0.00559,2e-05,0.42001]
[1779830986463,37.5,75950.31,73.7,0.00559,2e-05,0.42001]
[1779830986521,37.5,75950.31,73.7,0.00559,2e-05,0.42001]
[1779830993326,37.5,75950.31,73.7,0.00559,2e-05,0.42001]
[1779831003396,37.5,75950.31,73.7,0.00559,2e-05,0.42001]
[1779831012460,37.5,75950.83,73.7,0.0056,2e-05,0.42058]
[1779831017496,37.5,75950.86,73.7,0.0056,2e-05,0.42061]
[1779831023538,37.5,75951.15,73.7,0.00561,2e-05,0.42093]
[1779831028573,37.5,75949.34,73.7,0.00558,2e-05,0.41896]
[1779831034623,37.5,75951.52,73.7,0.00558,2e-05,0.41884]
[1779831040664,37.5,75951.54,73.7,0.00558,2e-05,0.41886]
[1779831048721,37.5,75953.16,73.7,0.00561,2e-05,0.42062]
[1779831050848,37.5,75953.15,73.7,0.00561,2e-05,0.42061]
[1779831056776,37.5,75953.94,73.7,0.00562,2e-05,0.42147]
[1779831061813,37.5,75956.03,73.7,0.00565,2e-05,0.42375]
[1779831066848,37.5,75956.92,73.7,0.00567,2e-05,0.42473]
[1779831071505,37.5,75956.92,73.7,0.00567,2e-05,0.42473]
[1779831071883,37.5,75963.93,73.7,0.00578,2e-05,0.43248]
[1779831076928,37.5,75968.37,73.7,0.00586,2e-05,0.43745]
[1779831081973,37.5,75969.46,73.7,0.00588,2e-05,0.43867]
[1779831091041,37.5,75972.6,73.7,0.0059,2e-05,0.43964]
[1779831092048,37.5,75979.79,73.7,0.00602,2e-05,0.44783]
[1779831097083,37.5,75980.45,73.7,0.00603,2e-05,0.44859]
[1779831104132,37.5,75977.55,73.7,0.00598,2e-05,0.44526]
[1779831105139,37.5,75967.93,73.7,0.00582,2e-05,0.43439]
[1779831106146,37.5,75961.0,73.7,0.0057,2e-05,0.42669]
[1779831111180,37.5,75961.3,73.7,0.00571,2e-05,0.42703]
[1779831116298,37.5,75961.31,73.7,0.00571,2e-05,0.42704]
[1779831122258,37.5,75961.33,73.7,0.00571,2e-05,0.42706]
[1779831127293,37.5,75961.78,73.7,0.00571,2e-05,0.42755]
[1779831132328,37.5,75961.74,73.7,0.00571,2e-05,0.42751]
[1779831137363,37.5,75961.42,73.7,0.00571,2e-05,0.42716]
[1779831142398,37.5,75961.46,73.7,0.00571,2e-05,0.4272]
[1779831147433,37.5,75961.76,73.7,0.00571,2e-05,0.42753]
[1779831157503,37.5,75961.75,73.7,0.00568,2e-05,0.425]
[1779831165558,37.5,75961.71,73.7,0.00568,2e-05,0.42495]
[1779831171601,37.5,75956.7,73.7,0.0056,2e-05,0.41948]
[1779831176636,37.5,75954.81,73.7,0.00557,2e-05,0.41743]
[1779831181671,37.5,75952.53,73.7,0.00553,2e-05,0.41496]
[1779831186706,37.5,75951.0,73.7,0.00551,2e-05,0.41332]
[1779831191741,37.5,75950.91,73.7,0.00551,2e-05,0.41322]
[1779831193942,37.5,75949.44,73.7,0.00548,2e-05,0.41165]
[1779831200132,37.5,75949.92,73.7,0.00549,2e-05,0.41216]
[1779831205839,37.5,75949.78,73.7,0.00549,2e-05,0.41201]
[1779831214902,37.5,75949.56,73.7,0.00545,2e-05,0.40931]
[1779831221955,37.5,75948.97,73.7,0.00544,2e-05,0.40869]
[1779831226990,37.5,75949.1,73.7,0.00544,2e-05,0.40882]
[1779831232025,37.5,75949.43,73.7,0.00545,2e-05,0.40918]
[1779831237060,37.5,75947.71,73.7,0.00542,2e-05,0.40735]
[1779831242095,37.5,75947.9,73.7,0.00543,2e-05,0.40755]
[1779831253172,37.5,75947.94,73.7,0.00543,2e-05,0.40759]
[1779831258207,37.5,75948.7,73.7,0.00544,2e-05,0.4084]
[1779831266264,37.5,75939.83,73.7,0.0053,2e-05,0.39906]
[1779831269351,37.5,75934.26,73.7,0.00521,2e-05,0.39328]
[1779831269432,37.5,75934.23,73.7,0.00521,2e-05,0.39325]
[1779831274271,37.5,75932.4,73.7,0.00515,2e-05,0.389]
[1779831274596,37.5,75923.49,73.7,0.00502,1e-05,0.37999]
[1779831275466,37.5,75923.49,73.7,0.00502,1e-05,0.37999]
[1779831277562,37.5,75921.08,73.7,0.00499,1e-05,0.37758]
[1779831278348,37.5,75908.75,73.7,0.00481,1e-05,0.36546]
[1779831281344,37.5,75903.93,73.7,0.00474,1e-05,0.36082]
[1779831281370,37.5,75903.56,73.7,0.00473,1e-05,0.36047]
[1779831285715,37.5,75900.33,73.7,0.00469,1e-05,0.35738]
[1779831286263,37.5,75900.33,73.7,0.00469,1e-05,0.35738]
[1779831286405,37.5,75900.01,73.7,0.00468,1e-05,0.35708]
[1779831288047,37.5,75900.53,73.7,0.00469,1e-05,0.35757]
[1779831293471,37.5,75896.65,73.7,0.00464,1e-05,0.3539]
[1779831296480,37.5,75906.13,73.7,0.00477,1e-05,0.36293]
[1779831299504,37.5,75906.14,73.7,0.00477,1e-05,0.36294]
[1779831303535,37.5,75915.59,73.7,0.00491,1e-05,0.37214]
[1779831311591,37.5,75916.24,73.7,0.00491,1e-05,0.37278]
[1779831316626,37.5,75920.18,73.7,0.00497,1e-05,0.37668]
[1779831321661,37.5,75924.17,73.7,0.00503,1e-05,0.38067]
[1779831327703,37.5,75925.56,73.7,0.00505,1e-05,0.38206]
[1779831332722,37.5,75925.56,73.7,0.00505,1e-05,0.38206]
[1779831335988,37.5,75925.52,73.7,0.00502,1e-05,0.37969]
[1779831343815,37.5,75925.45,73.7,0.00502,1e-05,0.37962]
[1779831349857,37.5,75924.95,73.7,0.00501,1e-05,0.37912]
[1779831354891,37.5,75924.88,73.7,0.00501,1e-05,0.37905]
[1779831359927,37.5,75927.08,73.7,0.00504,1e-05,0.38125]
[1779831366981,37.5,75920.12,73.7,0.00494,1e-05,0.37431]
[1779831372016,37.5,75914.94,73.7,0.00487,1e-05,0.36922]
[1779831375037,37.5,75908.37,73.7,0.00477,1e-05,0.36284]
[1779831376914,37.5,75908.04,73.7,0.00477,1e-05,0.36252]
[1779831381998,37.5,75908.06,73.7,0.00477,1e-05,0.36254]
[1779831387016,37.5,75908.11,73.7,0.00477,1e-05,0.36259]
[1779831392157,37.5,75907.95,73.7,0.00474,1e-05,0.36019]
[1779831397192,37.5,75906.47,73.7,0.00472,1e-05,0.35877]
[1779831402228,37.5,75906.61,73.7,0.00472,1e-05,0.3589]
[1779831407263,37.5,75906.43,73.7,0.00472,1e-05,0.35873]
[1779831412298,37.5,75907.01,73.7,0.00472,1e-05,0.35929]
[1779831419348,37.5,75909.9,73.7,0.00477,1e-05,0.36206]
[1779831424382,37.5,75910.23,73.7,0.00477,1e-05,0.36238]
[1779831429417,37.5,75910.92,73.7,0.00478,1e-05,0.36304]
[1779831437473,37.5,75910.8,73.7,0.00478,1e-05,0.36293]
[1779831443514,37.5,75911.03,73.7,0.00478,1e-05,0.36315]
[1779831449557,37.5,75911.76,73.7,0.00479,1e-05,0.36385]
[1779831454592,37.5,75911.72,73.7,0.00476,1e-05,0.36156]
[1779831459654,37.5,75916.28,73.7,0.00483,1e-05,0.36597]
[1779831460648,37.5,75923.8,73.7,0.00494,1e-05,0.37334]
[1779831465683,37.5,75924.06,73.7,0.00494,1e-05,0.3736]
[1779831473740,37.5,75924.13,73.7,0.00494,1e-05,0.37366]
[1779831476318,37.5,75924.13,73.7,0.00494,1e-05,0.37366]
[1779831479785,37.5,75939.05,73.7,0.00516,2e-05,0.38867]
[1779831480746,37.5,75939.05,73.7,0.00516,2e-05,0.38867]
[1779831483353,37.5,75945.71,73.7,0.00526,2e-05,0.39553]
[1779831486553,37.5,75947.22,73.7,0.00529,2e-05,0.3971]
[1779831491870,37.5,75953.48,73.7,0.00539,2e-05,0.40367]
[1779831496905,37.5,75953.42,73.7,0.00539,2e-05,0.40361]
[1779831502946,37.5,75951.01,73.7,0.00535,2e-05,0.40107]
[1779831507982,37.5,75948.12,73.7,0.0053,2e-05,0.39804]
[1779831513198,37.5,75945.35,73.7,0.00523,2e-05,0.39276]
[1779831515031,37.5,75937.76,73.7,0.00511,2e-05,0.38499]
[1779831517234,37.5,75939.85,73.7,0.00514,2e-05,0.38711]
[1779831523087,37.5,75937.37,73.7,0.00511,2e-05,0.38459]
[1779831528121,37.5,75937.82,73.7,0.00511,2e-05,0.38505]
[1779831533157,37.5,75938.21,73.7,0.00512,2e-05,0.38544]
[1779831538193,37.5,75937.96,73.7,0.00512,2e-05,0.38519]
[1779831544235,37.5,75938.29,73.7,0.00512,2e-05,0.38553]
[1779831549270,37.5,75936.74,73.7,0.0051,2e-05,0.38395]
[1779831554304,37.5,75936.98,73.7,0.0051,2e-05,0.3842]
[1779831559340,37.5,75937.21,73.7,0.0051,2e-05,0.38443]
[1779831564375,37.5,75936.99,73.7,0.0051,2e-05,0.38421]
[1779831569410,37.5,75937.19,73.7,0.0051,2e-05,0.38441]
[1779831574445,37.5,75927.38,73.7,0.00493,1e-05,0.37226]
[1779831579480,37.5,75926.15,73.7,0.00491,1e-05,0.37104]
[1779831584515,37.5,75925.59,73.7,0.0049,1e-05,0.37049]
[1779831591563,37.5,75925.57,73.7,0.0049,1e-05,0.37047]
[1779831596598,37.5,75925.61,73.7,0.0049,1e-05,0.37051]
[1779831601634,37.5,75925.76,73.7,0.0049,1e-05,0.37066]
[1779831606669,37.5,75925.81,73.7,0.00491,1e-05,0.37071]
[1779831607676,37.5,75914.34,73.7,0.00474,1e-05,0.35957]
[1779831610697,37.5,75905.17,73.7,0.00461,1e-05,0.35087]
[1779831615732,37.5,75902.12,73.7,0.00457,1e-05,0.34801]
[1779831620769,37.5,75901.83,73.7,0.00457,1e-05,0.34774]
[1779831625804,37.5,75902.16,73.7,0.00457,1e-05,0.34805]
[1779831630839,37.5,75902.06,73.7,0.00457,1e-05,0.34796]
[1779831635874,37.5,75901.44,73.7,0.00453,1e-05,0.34519]
[1779831640909,37.5,75901.3,73.7,0.00453,1e-05,0.34506]
[1779831645944,37.5,75901.3,73.7,0.00453,1e-05,0.34506]
[1779831650979,37.5,75901.48,73.7,0.00453,1e-05,0.34523]
[1779831658028,37.5,75901.3,73.7,0.00453,1e-05,0.34506]
[1779831667091,37.5,75901.62,73.7,0.00454,1e-05,0.34536]
[1779831672126,37.5,75902.13,73.7,0.00454,1e-05,0.34583]
[1779831677160,37.5,75901.67,73.7,0.00454,1e-05,0.3454]
[1779831682196,37.5,75901.75,73.7,0.00454,1e-05,0.34548]
[1779831687230,37.5,75901.53,73.7,0.00454,1e-05,0.34527]
[1779831691259,37.5,75888.17,73.7,0.00433,1e-05,0.33095]
[1779831694100,37.5,75885.31,73.7,0.00429,1e-05,0.3284]
[1779831699011,37.5,75883.02,73.7,0.00426,1e-05,0.32637]
[1779831701096,37.5,75882.19,73.7,0.00425,1e-05,0.32564]
[1779831701329,37.5,75892.94,73.7,0.00439,1e-05,0.33524]
[1779831702336,37.5,75899.53,73.7,0.00448,1e-05,0.34125]
[1779831708380,37.5,75901.24,73.7,0.0045,1e-05,0.34282]
[1779831713415,37.5,75901.47,73.7,0.00451,1e-05,0.34303]
[1779831720464,37.5,75905.59,73.7,0.00456,1e-05,0.34685]
[1779831724474,37.5,75908.27,73.7,0.0046,1e-05,0.34935]
[1779831729531,37.5,75911.11,73.7,0.00464,1e-05,0.35202]
[1779831730597,37.5,75911.11,73.7,0.00464,1e-05,0.35202]
[1779831737584,37.5,75911.19,73.7,0.00464,1e-05,0.3521]
[1779831742619,37.5,75911.12,73.7,0.00464,1e-05,0.35203]
[1779831747654,37.5,75910.52,73.7,0.00463,1e-05,0.35147]
[1779831753697,37.5,75912.18,73.7,0.00462,1e-05,0.35081]
[1779831758732,37.5,75912.62,73.7,0.00463,1e-05,0.35123]
[1779831764774,37.5,75912.85,73.7,0.00463,1e-05,0.35144]
[1779831769809,37.5,75912.92,73.7,0.00463,1e-05,0.35151]
[1779831772830,37.5,75920.06,73.7,0.00473,1e-05,0.35829]
[1779831776858,37.5,75930.56,73.7,0.00489,1e-05,0.36847]
[1779831777866,37.5,75938.66,73.7,0.005,1e-05,0.37649]
[1779831778629,37.5,75938.66,73.7,0.005,1e-05,0.37649]
[1779831780886,37.5,75953.5,73.7,0.00523,2e-05,0.39156]
[1779831783394,37.5,75955.24,73.7,0.00526,2e-05,0.39336]
[1779831788942,37.5,75952.55,73.7,0.00521,2e-05,0.39058]
[1779831791963,37.5,75945.83,73.7,0.00511,2e-05,0.38371]
[1779831796998,37.5,75943.42,73.7,0.00508,2e-05,0.38127]
[1779831801028,37.5,75934.63,73.7,0.00494,1e-05,0.37248]
[1779831806063,37.5,75936.8,73.7,0.00498,1e-05,0.37463]
[1779831816134,37.5,75936.51,73.7,0.00494,1e-05,0.37202]
[1779831821169,37.5,75934.87,73.7,0.00492,1e-05,0.3704]
[1779831826204,37.5,75939.05,73.7,0.00498,1e-05,0.37454]
[1779831831241,37.5,75945.09,73.7,0.00507,2e-05,0.38059]
[1779831833253,37.5,75937.63,73.7,0.00496,1e-05,0.37313]
[1779831835267,37.5,75927.46,73.7,0.00481,1e-05,0.36315]
[1779831837494,37.5,75925.12,73.7,0.00478,1e-05,0.36089]
[1779831839233,37.5,75923.33,73.7,0.00475,1e-05,0.35917]
[1779831843323,37.5,75914.81,73.7,0.00463,1e-05,0.35107]
[1779831848359,37.5,75915.23,73.7,0.00464,1e-05,0.35146]
[1779831853415,37.5,75914.19,73.7,0.00462,1e-05,0.35048]
[1779831856857,37.5,75912.95,73.7,0.00461,1e-05,0.34932]
[1779831861637,37.5,75909.0,73.7,0.00455,1e-05,0.34563]
[1779831866670,37.5,75908.17,73.7,0.00454,1e-05,0.34486]
[1779831872527,37.5,75904.2,73.7,0.00446,1e-05,0.33902]
[1779831877562,37.5,75906.59,73.7,0.00449,1e-05,0.34121]
[1779831884611,37.5,75907.41,73.7,0.0045,1e-05,0.34197]
[1779831889646,37.5,75907.28,73.7,0.0045,1e-05,0.34185]
[1779831894680,37.5,75907.43,73.7,0.0045,1e-05,0.34198]
[1779831899716,37.5,75907.81,73.7,0.00451,1e-05,0.34233]
[1779831904753,37.5,75907.27,73.7,0.0045,1e-05,0.34184]
[1779831909788,37.5,75906.85,73.7,0.0045,1e-05,0.34145]
[1779831912578,37.5,75906.76,73.7,0.00449,1e-05,0.34137]
[1779831917844,37.5,75907.02,73.7,0.0045,1e-05,0.34161]
[1779831920549,37.5,75907.02,73.7,0.0045,1e-05,0.34161]
[1779831925900,37.5,75906.9,73.7,0.0045,1e-05,0.3415]
[1779831930935,37.5,75907.02,73.7,0.0045,1e-05,0.34161]
[1779831935970,37.5,75912.88,73.7,0.00455,1e-05,0.34484]
[1779831941005,37.5,75914.98,73.7,0.00458,1e-05,0.34679]
[1779831946040,37.5,75915.9,73.7,0.00459,1e-05,0.34765]
[1779831951075,37.5,75916.4,73.7,0.0046,1e-05,0.34812]
[1779831957117,37.5,75916.44,73.7,0.0046,1e-05,0.34816]
[1779831964166,37.5,75917.21,73.7,0.00461,1e-05,0.34888]
[1779831966180,37.5,75923.71,73.7,0.0047,1e-05,0.35502]
[1779831971215,37.5,75927.73,73.7,0.00476,1e-05,0.35887]
[1779831976250,37.5,75927.62,73.7,0.00475,1e-05,0.35876]
[1779831981285,37.5,75928.1,73.7,0.00476,1e-05,0.35922]
[1779831981423,37.5,75928.1,73.7,0.00476,1e-05,0.35922]
[1779831983014,37.5,75929.17,73.7,0.00478,1e-05,0.36025]
[1779831988334,37.5,75935.67,73.7,0.00487,1e-05,0.36657]
[1779831990348,37.5,75945.18,73.7,0.00501,1e-05,0.37597]
[1779831995383,37.5,75948.68,73.7,0.00503,1e-05,0.37713]
[1779831998404,37.5,75938.91,73.7,0.00489,1e-05,0.36743]
[1779832003428,37.5,75936.64,73.7,0.00485,1e-05,0.36521]
[1779832008474,37.5,75936.75,73.7,0.00486,1e-05,0.36532]
[1779832011668,37.5,75936.72,73.7,0.00486,1e-05,0.36529]
[1779832017785,37.5,75936.58,73.7,0.00485,1e-05,0.36515]
[1779832023841,37.5,75936.14,73.7,0.00485,1e-05,0.36473]
[1779832029947,37.5,75936.02,73.7,0.00485,1e-05,0.36461]
[1779832035929,37.5,75935.63,73.7,0.00484,1e-05,0.36423]
[1779832036034,37.5,75935.63,73.7,0.00484,1e-05,0.36423]
[1779832041708,37.5,75935.62,73.7,0.00484,1e-05,0.36422]
[1779832046743,37.5,75932.8,73.7,0.0048,1e-05,0.36148]
[1779832051778,37.5,75931.99,73.7,0.00476,1e-05,0.35842]
[1779832056814,37.5,75932.92,73.7,0.00477,1e-05,0.35932]
[1779832067891,37.5,75931.9,73.7,0.00476,1e-05,0.35834]
[1779832072926,37.5,75931.28,73.7,0.00475,1e-05,0.35774]
[1779832077961,37.5,75924.53,73.7,0.00465,1e-05,0.35131]
[1779832083003,37.5,75924.26,73.7,0.00465,1e-05,0.35106]
[1779832084013,37.5,75913.56,73.7,0.0045,1e-05,0.34107]
[1779832089047,37.5,75918.95,73.7,0.00458,1e-05,0.34607]
[1779832097103,37.5,75918.85,73.7,0.00457,1e-05,0.34598]
[1779832102137,37.5,75919.43,73.7,0.00458,1e-05,0.34652]
[1779832107173,37.5,75919.02,73.7,0.00458,1e-05,0.34614]
[1779832112207,37.5,75918.97,73.7,0.00455,1e-05,0.34388]
[1779832116238,37.5,75928.6,73.7,0.00468,1e-05,0.35293]
[1779832121273,37.5,75929.51,73.7,0.00469,1e-05,0.35379]
[1779832126308,37.5,75927.79,73.7,0.00467,1e-05,0.35216]
[1779832131343,37.5,75927.3,73.7,0.00466,1e-05,0.35169]
[1779832136349,37.5,75927.28,73.7,0.00466,1e-05,0.35167]
[1779832141413,37.5,75927.28,73.7,0.00466,1e-05,0.35167]
[1779832146448,37.5,75926.2,73.7,0.00465,1e-05,0.35065]
[1779832151483,37.5,75925.89,73.7,0.00464,1e-05,0.35036]
[1779832156518,37.5,75926.35,73.7,0.00465,1e-05,0.35079]
[1779832157606,37.5,75926.34,73.7,0.00465,1e-05,0.35078]
[1779832163387,37.5,75927.56,73.7,0.00467,1e-05,0.35194]
[1779832171622,37.5,75926.78,73.7,0.00463,1e-05,0.34896]
[1779832177665,37.5,75926.52,73.7,0.00462,1e-05,0.34872]
[1779832181694,37.5,75919.6,73.7,0.00453,1e-05,0.34226]
[1779832186729,37.5,75916.57,73.7,0.00449,1e-05,0.33947]
[1779832191764,37.5,75912.56,73.7,0.00443,1e-05,0.3358]
[1779832196799,37.5,75909.19,73.7,0.00439,1e-05,0.33274]
[1779832201834,37.5,75906.78,73.7,0.00436,1e-05,0.33057]
[1779832204855,37.5,75899.72,73.7,0.00426,1e-05,0.32428]
[1779832209890,37.5,75900.72,73.7,0.00428,1e-05,0.32516]
[1779832215959,37.5,75899.51,73.7,0.00426,1e-05,0.32409]
[1779832227039,37.5,75899.44,73.7,0.00426,1e-05,0.32403]
[1779832233081,37.5,75896.7,73.7,0.0042,1e-05,0.31952]
[1779832238117,37.5,75894.83,73.7,0.00417,1e-05,0.31789]
[1779832245165,37.5,75895.07,73.7,0.00418,1e-05,0.3181]
[1779832250201,37.5,75895.24,73.7,0.00418,1e-05,0.31825]
[1779832255236,37.5,75894.18,73.7,0.00416,1e-05,0.31733]
[1779832260271,37.5,75894.05,73.7,0.00416,1e-05,0.31721]
[1779832263090,37.5,75893.44,73.7,0.00416,1e-05,0.31668]
[1779832268329,37.5,75889.76,73.7,0.00411,1e-05,0.31351]
[1779832273364,37.5,75885.93,73.7,0.00406,1e-05,0.31023]
[1779832278399,37.5,75880.77,73.7,0.004,1e-05,0.30586]
[1779832280413,37.5,75872.42,73.7,0.0039,1e-05,0.2989]
[1779832285448,37.5,75871.86,73.7,0.00389,1e-05,0.29844]
[1779832286455,37.5,75864.48,73.7,0.0038,1e-05,0.29241]
[1779832287462,37.5,75871.26,73.7,0.00388,1e-05,0.29795]
[1779832292497,37.5,75878.72,73.7,0.00395,1e-05,0.30213]
[1779832295925,37.5,75876.26,73.7,0.00392,1e-05,0.30008]
[1779832296528,37.5,75840.95,73.7,0.00351,1e-05,0.27202]
[1779832297624,37.5,75840.95,73.7,0.00351,1e-05,0.27202]
[1779832298413,37.5,75840.69,73.7,0.00351,1e-05,0.27182]
[1779832299662,37.5,75841.79,73.7,0.00352,1e-05,0.27266]
[1779832299549,37.5,75848.8,73.7,0.0036,1e-05,0.27806]
[1779832299819,37.5,75848.8,73.7,0.0036,1e-05,0.27806]
[1779832300245,37.5,75848.8,73.7,0.0036,1e-05,0.27806]
[1779832300557,37.5,75857.91,73.7,0.0037,1e-05,0.2852]
[1779832300776,37.5,75857.91,73.7,0.0037,1e-05,0.2852]
[1779832301656,37.5,75857.91,73.7,0.0037,1e-05,0.2852]
[1779832302570,37.5,75861.65,73.7,0.00375,1e-05,0.28818]
[1779832304650,37.5,75862.21,73.7,0.00375,1e-05,0.28863]
[1779832310625,37.5,75863.01,73.7,0.00376,1e-05,0.28927]
[1779832315661,37.5,75863.25,73.7,0.00376,1e-05,0.28947]
[1779832320696,37.5,75863.57,73.7,0.00377,1e-05,0.28972]
[1779832325731,37.5,75864.09,73.7,0.00377,1e-05,0.29014]
[1779832330765,37.5,75866.68,73.7,0.0038,1e-05,0.29223]
[1779832337815,37.5,75869.56,73.7,0.00384,1e-05,0.29457]
[1779832341559,37.5,75869.64,73.7,0.00384,1e-05,0.29464]
[1779832342850,37.5,75878.65,73.7,0.00395,1e-05,0.30207]
[1779832346352,37.5,75879.56,73.7,0.00396,1e-05,0.30283]
[1779832352920,37.5,75881.95,73.7,0.00396,1e-05,0.30281]
[1779832357954,37.5,75882.02,73.7,0.00396,1e-05,0.30287]
[1779832358962,37.5,75874.37,73.7,0.00387,1e-05,0.29653]
[1779832363996,37.5,75869.71,73.7,0.00381,1e-05,0.29273]
[1779832370040,37.5,75868.34,73.7,0.0038,1e-05,0.29162]
[1779832375074,37.5,75869.13,73.7,0.00381,1e-05,0.29226]
[1779832380109,37.5,75868.93,73.7,0.00381,1e-05,0.29209]
[1779832387158,37.5,75869.46,73.7,0.00381,1e-05,0.29252]
[1779832392193,37.5,75869.59,73.7,0.00381,1e-05,0.29263]
[1779832397229,37.5,75873.68,73.7,0.00386,1e-05,0.29596]
[1779832403272,37.5,75873.89,73.7,0.00386,1e-05,0.29614]
[1779832409314,37.5,75874.63,73.7,0.00387,1e-05,0.29674]
[1779832419384,37.5,75874.52,73.7,0.00385,1e-05,0.29467]
[1779832424419,37.5,75875.78,73.7,0.00386,1e-05,0.2957]
[1779832431468,37.5,75874.98,73.7,0.00385,1e-05,0.29505]
[1779832436504,37.5,75874.94,73.7,0.00385,1e-05,0.29501]
[1779832441538,37.5,75874.13,73.7,0.00384,1e-05,0.29435]
[1779832446575,37.5,75874.53,73.7,0.00385,1e-05,0.29468]
[1779832453623,37.5,75870.84,73.7,0.0038,1e-05,0.29168]
[1779832455639,37.5,75856.41,73.7,0.00364,1e-05,0.28019]
[1779832460674,37.5,75855.42,73.7,0.00363,1e-05,0.27942]
[1779832465709,37.5,75855.72,73.7,0.00363,1e-05,0.27965]
[1779832470743,37.5,75854.04,73.7,0.00361,1e-05,0.27834]
[1779832475779,37.5,75851.18,73.7,0.00355,1e-05,0.27425]
[1779832480814,37.5,75844.06,73.7,0.00348,1e-05,0.26882]
[1779832487863,37.5,75843.41,73.7,0.00347,1e-05,0.26833]
[1779832494026,37.5,75843.41,73.7,0.00347,1e-05,0.26833]
[1779832499947,37.5,75840.41,73.7,0.00344,1e-05,0.26608]
[1779832504982,37.5,75848.28,73.7,0.00352,1e-05,0.27203]
[1779832510017,37.5,75852.26,73.7,0.00357,1e-05,0.27508]
[1779832515052,37.5,75852.81,73.7,0.00357,1e-05,0.2755]
[1779832520087,37.5,75852.89,73.7,0.00357,1e-05,0.27556]
[1779832526128,37.5,75852.71,73.7,0.00357,1e-05,0.27542]
[1779832531164,37.5,75851.84,73.7,0.00354,1e-05,0.27288]
[1779832536199,37.5,75854.14,73.7,0.00356,1e-05,0.27464]
[1779832541234,37.5,75854.82,73.7,0.00357,1e-05,0.27517]
[1779832546269,37.5,75855.32,73.7,0.00358,1e-05,0.27555]
[1779832551304,37.5,75854.52,73.7,0.00357,1e-05,0.27494]
[1779832554326,37.5,75846.29,73.7,0.00348,1e-05,0.26866]
[1779832557348,37.5,75838.35,73.7,0.00339,1e-05,0.26271]
[1779832562383,37.5,75834.73,73.7,0.00335,1e-05,0.26004]
[1779832567418,37.5,75834.63,73.7,0.00335,1e-05,0.25997]
[1779832574467,37.5,75834.83,73.7,0.00336,1e-05,0.26012]
[1779832579502,37.5,75834.74,73.7,0.00335,1e-05,0.26005]
[1779832585545,37.5,75834.14,73.7,0.00335,1e-05,0.25961]
[1779832588284,37.5,75833.87,73.7,0.00335,1e-05,0.25941]
[1779832588975,37.5,75804.16,73.7,0.00305,1e-05,0.2384]
[1779832589597,37.5,75795.87,73.7,0.00297,1e-05,0.23281]
[1779832590927,37.5,75795.87,73.7,0.00297,1e-05,0.23281]
[1779832590993,37.5,75799.65,73.7,0.003,1e-05,0.23534]
[1779832592024,37.5,75799.52,73.7,0.00298,1e-05,0.23359]
[1779832592618,37.5,75799.7,73.7,0.00298,1e-05,0.23371]
[1779832595837,37.5,75799.08,73.7,0.00298,1e-05,0.23329]
[1779832601681,37.5,75801.35,73.7,0.003,1e-05,0.23482]
[1779832606716,37.5,75801.15,73.7,0.003,1e-05,0.23468]
[1779832611751,37.5,75799.64,73.7,0.00298,1e-05,0.23367]
[1779832620814,37.5,75798.97,73.7,0.00298,1e-05,0.23322]
[1779832626857,37.5,75798.96,73.7,0.00298,1e-05,0.23321]
[1779832631892,37.5,75798.4,73.7,0.00297,1e-05,0.23284]
[1779832636927,37.5,75794.69,73.7,0.00294,1e-05,0.23037]
[1779832641962,37.5,75792.07,73.7,0.00291,1e-05,0.22864]
[1779832646998,37.5,75796.38,73.7,0.00295,1e-05,0.23149]
[1779832653042,37.5,75796.46,73.7,0.00293,1e-05,0.22989]
[1779832661098,37.5,75796.16,73.7,0.00293,1e-05,0.22969]
[1779832666133,37.5,75796.12,73.7,0.00293,1e-05,0.22967]
[1779832671168,37.5,75796.18,73.7,0.00293,1e-05,0.22971]
[1779832676203,37.5,75796.25,73.7,0.00293,1e-05,0.22975]
[1779832681238,37.5,75799.79,73.7,0.00296,1e-05,0.23211]
[1779832686274,37.5,75798.06,73.7,0.00295,1e-05,0.23095]
[1779832689294,37.5,75784.64,73.7,0.00282,1e-05,0.22219]
[1779832694329,37.5,75782.73,73.7,0.00281,1e-05,0.22096]
[1779832700372,37.5,75782.14,73.7,0.0028,1e-05,0.22059]
[1779832707420,37.5,75781.99,73.7,0.0028,1e-05,0.22049]
[1779832710442,37.5,75791.01,73.7,0.00288,1e-05,0.22631]
[1779832716483,37.5,75791.14,73.7,0.00286,1e-05,0.22477]
[1779832721519,37.5,75790.07,73.7,0.00285,1e-05,0.22408]
[1779832723534,37.5,75780.88,73.7,0.00277,1e-05,0.2182]
[1779832728568,37.5,75780.47,73.7,0.00277,1e-05,0.21794]
[1779832733603,37.5,75779.49,73.7,0.00276,1e-05,0.21732]
[1779832738638,37.5,75777.21,73.7,0.00274,1e-05,0.21588]
[1779832743674,37.5,75775.7,73.7,0.00272,1e-05,0.21494]
[1779832748710,37.5,75772.3,73.7,0.0027,1e-05,0.21283]
[1779832753745,37.5,75775.67,73.7,0.00272,1e-05,0.21492]
[1779832756766,37.5,75782.67,73.7,0.00279,1e-05,0.21933]
[1779832761801,37.5,75787.91,73.7,0.00283,1e-05,0.22268]
[1779832766835,37.5,75790.07,73.7,0.00285,1e-05,0.22408]
[1779832771871,37.5,75794.77,73.7,0.00288,1e-05,0.22551]
[1779832776385,37.5,75795.55,73.7,0.00288,1e-05,0.22602]
[1779832781268,37.5,75794.61,73.7,0.00287,1e-05,0.2254]
[1779832789997,37.5,75794.54,73.7,0.00287,1e-05,0.22536]
[1779832795032,37.5,75794.83,73.7,0.00288,1e-05,0.22555]
[1779832800069,37.5,75794.5,73.7,0.00287,1e-05,0.22533]
[1779832801076,37.5,75802.63,73.7,0.00295,1e-05,0.23068]
[1779832806112,37.5,75805.11,73.7,0.00297,1e-05,0.23233]
[1779832810140,37.5,75798.32,73.7,0.00291,1e-05,0.22783]
[1779832815175,37.5,75796.47,73.7,0.00289,1e-05,0.22662]
[1779832821217,37.5,75800.08,73.7,0.00292,1e-05,0.22899]
[1779832824238,37.5,75807.75,73.7,0.003,1e-05,0.2341]
[1779832824311,37.5,75807.75,73.7,0.003,1e-05,0.2341]
[1779832829030,37.5,75810.6,73.7,0.00302,1e-05,0.23603]
[1779832841703,37.5,75811.27,73.7,0.00301,1e-05,0.2348]
[1779832846626,37.5,75811.26,73.7,0.00301,1e-05,0.23479]
[1779832852878,37.5,75811.48,73.7,0.00301,1e-05,0.23494]
[1779832852929,37.5,75821.27,73.7,0.00311,1e-05,0.24163]
[1779832857762,37.5,75821.61,73.7,0.00311,1e-05,0.24187]
[1779832859484,37.5,75830.54,73.7,0.0032,1e-05,0.24812]
[1779832864897,37.5,75830.57,73.7,0.0032,1e-05,0.24814]
[1779832869820,37.5,75830.98,73.7,0.0032,1e-05,0.24843]
[1779832876079,37.5,75830.05,73.7,0.00319,1e-05,0.24778]
[1779832880998,37.5,75830.47,73.7,0.0032,1e-05,0.24807]
[1779832887680,37.5,75835.4,73.7,0.00325,1e-05,0.25158]
[1779832892715,37.5,75838.21,73.7,0.00325,1e-05,0.25183]
[1779832897750,37.5,75837.7,73.7,0.00325,1e-05,0.25146]
[1779832903792,37.5,75837.59,73.7,0.00325,1e-05,0.25138]
[1779832908828,37.5,75839.22,73.7,0.00326,1e-05,0.25255]
[1779832913863,37.5,75840.23,73.7,0.00328,1e-05,0.25328]
[1779832918898,37.5,75848.04,73.7,0.00336,1e-05,0.25897]
[1779832921918,37.5,75854.67,73.7,0.00343,1e-05,0.26388]
[1779832923424,37.5,75853.7,73.7,0.00342,1e-05,0.26316]
[1779832928335,37.5,75854.8,73.7,0.00343,1e-05,0.26398]
[1779832929731,37.5,75856.67,73.7,0.00345,1e-05,0.26538]
[1779832931989,37.5,75846.4,73.7,0.00334,1e-05,0.25776]
[1779832934508,37.5,75847.14,73.7,0.00335,1e-05,0.2583]
[1779832940045,37.5,75846.67,73.7,0.00334,1e-05,0.25796]
[1779832951124,37.5,75846.81,73.7,0.00332,1e-05,0.25626]
[1779832956160,37.5,75847.47,73.7,0.00333,1e-05,0.25674]
[1779832961195,37.5,75851.12,73.7,0.00337,1e-05,0.25941]
[1779832963222,37.5,75841.4,73.7,0.00326,1e-05,0.25234]
[1779832968260,37.5,75842.84,73.7,0.00328,1e-05,0.25338]
[1779832973292,37.5,75844.38,73.7,0.0033,1e-05,0.25449]
[1779832979334,37.5,75846.75,73.7,0.00332,1e-05,0.25621]
[1779832984369,37.5,75846.49,73.7,0.00332,1e-05,0.25602]
[1779832989404,37.5,75847.92,73.7,0.00333,1e-05,0.25707]
[1779832995447,37.5,75849.59,73.7,0.00335,1e-05,0.25829]
[1779833001488,37.5,75851.63,73.7,0.00337,1e-05,0.25979]
[1779833007092,37.5,75857.29,73.7,0.00343,1e-05,0.26399]
[1779833008231,37.5,75858.46,73.7,0.00344,1e-05,0.26487]
[1779833008328,37.5,75858.05,73.7,0.00344,1e-05,0.26456]
[1779833008539,37.5,75865.69,73.7,0.00352,1e-05,0.27034]
[1779833009885,37.5,75865.69,73.7,0.00352,1e-05,0.27034]
[1779833009965,37.5,75862.96,73.7,0.00349,1e-05,0.26826]
[1779833011969,37.5,75868.68,73.7,0.00356,1e-05,0.27263]
[1779833016596,37.5,75877.71,73.7,0.00363,1e-05,0.27773]
[1779833019108,37.5,75880.34,73.7,0.00366,1e-05,0.27979]
[1779833023989,37.5,75878.41,73.7,0.00364,1e-05,0.27828]
[1779833026666,37.5,75886.27,73.7,0.00373,1e-05,0.28449]
[1779833031701,37.5,75903.66,73.7,0.00394,1e-05,0.29866]
[1779833037153,37.5,75905.37,73.7,0.00396,1e-05,0.30009]
[1779833042086,37.5,75905.33,73.7,0.00396,1e-05,0.30005]
[1779833046810,37.5,75891.87,73.7,0.0038,1e-05,0.28899]
[1779833051845,37.5,75890.97,73.7,0.00379,1e-05,0.28826]
[1779833056882,37.5,75887.84,73.7,0.00375,1e-05,0.28575]
[1779833064942,37.5,75884.38,73.7,0.00371,1e-05,0.28299]
[1779833067963,37.5,75874.18,73.7,0.00359,1e-05,0.27498]
[1779833068970,37.5,75863.42,73.7,0.00347,1e-05,0.26675]
[1779833069977,37.5,75856.78,73.7,0.0034,1e-05,0.26177]
[1779833074006,37.5,75849.25,73.7,0.0033,1e-05,0.25443]
[1779833078728,37.5,75849.34,73.7,0.0033,1e-05,0.25449]
[1779833080048,37.5,75840.59,73.7,0.00321,1e-05,0.24821]
[1779833083647,37.5,75838.51,73.7,0.00319,1e-05,0.24674]
[1779833090118,37.5,75837.99,73.7,0.00318,1e-05,0.24637]
[1779833090958,37.5,75837.99,73.7,0.00318,1e-05,0.24637]
[1779833094146,37.5,75825.37,73.7,0.00306,1e-05,0.2376]
[1779833095848,37.5,75825.89,73.7,0.00306,1e-05,0.23796]
[1779833101195,37.5,75826.83,73.7,0.00307,1e-05,0.2386]
[1779833102972,37.5,75823.42,73.7,0.00304,1e-05,0.23627]
[1779833107885,37.5,75829.4,73.7,0.0031,1e-05,0.24037]
[1779833114292,37.5,75823.84,73.7,0.00304,1e-05,0.23656]
[1779833117313,37.5,75816.54,73.7,0.00297,1e-05,0.23163]
[1779833119327,37.5,75808.81,73.7,0.0029,1e-05,0.22651]
[1779833124362,37.5,75807.43,73.7,0.00289,1e-05,0.2256]
[1779833129214,37.5,75806.6,73.7,0.00288,1e-05,0.22506]
[1779833129397,37.5,75770.9,73.7,0.00257,1e-05,0.20278]
[1779833132056,37.5,75768.2,73.7,0.00253,1e-05,0.19968]
[1779833133291,37.5,75772.6,73.7,0.00256,1e-05,0.20228]
[1779833133499,37.5,75772.6,73.7,0.00256,1e-05,0.20228]
[1779833133512,37.5,75765.98,73.7,0.00251,1e-05,0.19837]
[1779833134818,37.5,75763.56,73.7,0.00249,1e-05,0.19696]
[1779833135073,37.5,75763.56,73.7,0.00249,1e-05,0.19696]
[1779833135439,37.5,75763.31,73.7,0.00249,1e-05,0.19682]
[1779833136826,37.5,75762.99,73.7,0.00249,1e-05,0.19663]
[1779833137454,37.5,75755.49,73.7,0.00243,1e-05,0.19232]
[1779833138059,37.5,75755.49,73.7,0.00243,1e-05,0.19232]
[1779833138090,37.5,75755.49,73.7,0.00243,1e-05,0.19232]
[1779833138354,37.5,75755.49,73.7,0.00243,1e-05,0.19232]
[1779833138461,37.5,75749.41,73.7,0.00238,1e-05,0.18888]
[1779833140106,37.5,75747.11,73.7,0.00236,1e-05,0.18759]
[1779833145511,37.5,75741.35,73.7,0.00232,1e-05,0.1844]
[1779833148532,37.5,75731.47,73.7,0.00224,1e-05,0.17905]
[1779833151450,37.5,75730.29,73.7,0.00223,1e-05,0.17842]
[1779833153570,37.5,75736.77,73.7,0.00228,1e-05,0.1819]
[1779833155583,37.5,75744.13,73.7,0.00234,1e-05,0.18594]
[1779833156320,37.5,75744.13,73.7,0.00234,1e-05,0.18594]
[1779833159612,37.5,75732.74,73.7,0.00225,1e-05,0.17973]
[1779833161632,37.5,75723.34,73.7,0.00218,1e-05,0.17474]
[1779833163476,37.5,75723.34,73.7,0.00218,1e-05,0.17474]
[1779833163541,37.5,75716.41,73.7,0.00213,1e-05,0.17114]
[1779833164652,37.5,75725.55,73.7,0.0022,1e-05,0.1759]
[1779833167358,37.5,75714.25,73.7,0.00212,1e-05,0.17003]
[1779833168345,37.5,75714.25,73.7,0.00212,1e-05,0.17003]
[1779833170694,37.5,75703.33,73.7,0.00204,1e-05,0.16452]
[1779833171701,37.5,75710.17,73.7,0.00209,1e-05,0.16796]
[1779833172708,37.5,75716.86,73.7,0.00214,1e-05,0.17137]
[1779833175526,37.5,75717.24,73.7,0.00214,1e-05,0.17157]
[1779833180430,37.5,75718.95,73.7,0.00215,1e-05,0.17245]
[1779833180484,37.5,75725.76,73.7,0.0022,1e-05,0.17601]
[1779833185799,37.5,75730.27,73.7,0.00223,1e-05,0.1784]
[1779833187563,37.5,75730.27,73.7,0.00223,1e-05,0.1784]
[1779833192475,37.5,75732.7,73.7,0.00225,1e-05,0.17971]
[1779833197883,37.5,75733.19,73.7,0.00224,1e-05,0.17859]
[1779833199681,37.5,75733.23,73.7,0.00224,1e-05,0.17861]
[1779833204591,37.5,75733.39,73.7,0.00224,1e-05,0.1787]
[1779833207953,37.5,75743.9,73.7,0.00232,1e-05,0.1844]
[1779833211693,37.5,75746.93,73.7,0.00234,1e-05,0.18607]
[1779833216591,37.5,75752.54,73.7,0.00238,1e-05,0.1892]
[1779833222051,37.5,75757.71,73.7,0.00243,1e-05,0.19213]
[1779833223841,37.5,75758.21,73.7,0.00243,1e-05,0.19241]
[1779833228707,37.5,75750.51,73.7,0.00237,1e-05,0.18806]
[1779833234136,37.5,75754.64,73.7,0.0024,1e-05,0.19039]
[1779833235948,37.5,75754.16,73.7,0.0024,1e-05,0.19011]
[1779833240180,37.5,75738.7,73.7,0.00228,1e-05,0.18156]
[1779833240853,37.5,75738.7,73.7,0.00228,1e-05,0.18156]
[1779833246227,37.5,75734.84,73.7,0.00225,1e-05,0.17948]
[1779833251263,37.5,75735.59,73.7,0.00224,1e-05,0.1785]
[1779833256298,37.5,75737.38,73.7,0.00225,1e-05,0.17946]
[1779833261343,37.5,75720.63,73.7,0.00213,1e-05,0.17066]
[1779833262349,37.5,75713.51,73.7,0.00208,1e-05,0.16703]
[1779833264369,37.5,75698.88,73.7,0.00198,1e-05,0.15979]
[1779833266355,37.5,75696.76,73.7,0.00197,1e-05,0.15877]
[1779833268393,37.5,75706.87,73.7,0.00204,1e-05,0.16371]
[1779833271225,37.5,75708.02,73.7,0.00204,1e-05,0.16428]
[1779833276449,37.5,75710.65,73.7,0.00206,1e-05,0.16559]
[1779833281526,37.5,75710.15,73.7,0.00206,1e-05,0.16534]
[1779833282491,37.5,75723.03,73.7,0.00215,1e-05,0.1719]
[1779833284506,37.5,75734.26,73.7,0.00223,1e-05,0.17779]
[1779833288534,37.5,75744.93,73.7,0.00231,1e-05,0.18356]
[1779833290511,37.5,75745.82,73.7,0.00232,1e-05,0.18405]
[1779833295426,37.5,75746.46,73.7,0.00232,1e-05,0.1844]
[1779833300618,37.5,75750.11,73.7,0.00235,1e-05,0.18642]
[1779833302682,37.5,75750.01,73.7,0.00235,1e-05,0.18636]
[1779833307536,37.5,75747.04,73.7,0.00232,1e-05,0.18472]
[1779833312704,37.5,75746.28,73.7,0.0023,1e-05,0.18289]
[1779833317739,37.5,75744.56,73.7,0.00229,1e-05,0.18196]
[1779833322774,37.5,75747.73,73.7,0.00231,1e-05,0.18369]
[1779833327809,37.5,75745.03,73.7,0.00229,1e-05,0.18221]
[1779833332844,37.5,75745.69,73.7,0.0023,1e-05,0.18257]
[1779833337880,37.5,75750.68,73.7,0.00233,1e-05,0.18531]
[1779833342916,37.5,75748.23,73.7,0.00232,1e-05,0.18396]
[1779833347951,37.5,75752.11,73.7,0.00235,1e-05,0.1861]
[1779833348958,37.5,75762.46,73.7,0.00243,1e-05,0.19193]
[1779833352986,37.5,75769.42,73.7,0.00248,1e-05,0.19593]
[1779833357124,37.5,75769.06,73.7,0.00248,1e-05,0.19572]
[1779833359030,37.5,75762.09,73.7,0.00242,1e-05,0.19171]
[1779833362044,37.5,75761.88,73.7,0.00242,1e-05,0.19159]
[1779833367086,37.5,75767.11,73.7,0.00246,1e-05,0.19459]
[1779833370107,37.5,75774.14,73.7,0.00252,1e-05,0.19868]
[1779833375171,37.5,75775.64,73.7,0.00251,1e-05,0.19807]
[1779833377156,37.5,75768.44,73.7,0.00246,1e-05,0.19389]
[1779833380092,37.5,75769.22,73.7,0.00246,1e-05,0.19434]
[1779833385212,37.5,75766.85,73.7,0.00244,1e-05,0.19297]
[1779833391854,37.5,75766.58,73.7,0.00244,1e-05,0.19282]
[1779833392261,37.5,75752.81,73.7,0.00233,1e-05,0.18507]
[1779833397296,37.5,75751.44,73.7,0.00232,1e-05,0.18432]
[1779833402300,37.5,75755.54,73.7,0.00235,1e-05,0.18659]
[1779833407368,37.5,75747.1,73.7,0.00229,1e-05,0.18194]
[1779833412403,37.5,75748.13,73.7,0.0023,1e-05,0.1825]
[1779833418445,37.5,75753.03,73.7,0.00234,1e-05,0.18519]
[1779833423480,37.5,75750.33,73.7,0.00231,1e-05,0.18371]
[1779833428751,37.5,75750.15,73.7,0.00231,1e-05,0.18361]
[1779833428792,37.5,75738.64,73.7,0.00223,1e-05,0.17738]
[1779833429522,37.5,75732.07,73.7,0.00218,1e-05,0.17392]
[1779833434557,37.5,75738.99,73.7,0.00221,1e-05,0.1762]
[1779833440599,37.5,75734.58,73.7,0.00218,1e-05,0.17388]
[1779833445634,37.5,75728.7,73.7,0.00214,1e-05,0.17082]
[1779833451678,37.5,75732.33,73.7,0.00216,1e-05,0.1727]
[1779833461746,37.5,75732.5,73.7,0.00217,1e-05,0.17279]
[1779833468796,37.5,75733.18,73.7,0.00217,1e-05,0.17315]
[1779833473834,37.5,75717.91,73.7,0.00206,1e-05,0.16534]
[1779833478871,37.5,75713.65,73.7,0.00203,1e-05,0.16322]
[1779833483907,37.5,75712.76,73.7,0.00203,1e-05,0.16277]
[1779833488942,37.5,75708.53,73.7,0.002,1e-05,0.1607]
[1779833493977,37.5,75708.14,73.7,0.00198,1e-05,0.15924]
[1779833498005,37.5,75701.54,73.7,0.00194,1e-05,0.15606]
[1779833499522,37.5,75701.54,73.7,0.00194,1e-05,0.15606]
[1779833504432,37.5,75703.74,73.7,0.00195,1e-05,0.15712]
[1779833507070,37.5,75715.67,73.7,0.00203,1e-05,0.16293]
[1779833512105,37.5,75717.78,73.7,0.00205,1e-05,0.16398]
[1779833517674,37.5,75721.19,73.7,0.00207,1e-05,0.16568]
[1779833522594,37.5,75726.53,73.7,0.00211,1e-05,0.16838]
[1779833528217,37.5,75727.2,73.7,0.00211,1e-05,0.16873]
[1779833533274,37.5,75727.3,73.7,0.00211,1e-05,0.16878]
[1779833538309,37.5,75729.22,73.7,0.00213,1e-05,0.16976]
[1779833542060,37.5,75732.57,73.7,0.00215,1e-05,0.17149]
[1779833544351,37.5,75722.54,73.7,0.00208,1e-05,0.16636]
[1779833546975,37.5,75721.37,73.7,0.00207,1e-05,0.16577]
[1779833551400,37.5,75716.76,73.7,0.00202,1e-05,0.16218]
[1779833560463,37.5,75714.47,73.7,0.00201,1e-05,0.16105]
[1779833565499,37.5,75713.38,73.7,0.002,1e-05,0.16052]
[1779833570534,37.5,75713.26,73.7,0.002,1e-05,0.16046]
[1779833572548,37.5,75706.2,73.7,0.00195,1e-05,0.15704]
[1779833577583,37.5,75700.49,73.7,0.00192,1e-05,0.15433]
[1779833582618,37.5,75696.13,73.7,0.00189,1e-05,0.15228]
[1779833584091,37.5,75696.13,73.7,0.00189,1e-05,0.15228]
[1779833583943,37.5,75683.12,73.7,0.00181,1e-05,0.14631]
[1779833584759,37.5,75657.49,73.7,0.00166,1e-05,0.13523]
[1779833585747,37.51,75665.52,73.7,0.00171,1e-05,0.13901]
[1779833587857,37.51,75659.4,73.7,0.00167,1e-05,0.1364]
[1779833589189,37.51,75659.19,73.7,0.00167,1e-05,0.13631]
[1779833589775,37.51,75666.94,73.7,0.00172,1e-05,0.13966]
[1779833590857,37.51,75666.94,73.7,0.00172,1e-05,0.13966]
[1779833591784,37.51,75670.47,73.7,0.00174,1e-05,0.14122]
[1779833591799,37.52,75680.59,73.7,0.0018,1e-05,0.14572]
[1779833592801,37.52,75691.31,73.7,0.00187,1e-05,0.15062]
[1779833593932,37.52,75691.31,73.7,0.00187,1e-05,0.15062]
[1779833596641,37.52,75695.07,73.7,0.00189,1e-05,0.15247]
[1779833596829,37.52,75704.89,73.7,0.00195,1e-05,0.15712]
[1779833597836,37.52,75718.21,73.7,0.00204,1e-05,0.16363]
[1779833598208,37.52,75718.21,73.7,0.00204,1e-05,0.16363]
[1779833602871,37.52,75707.82,73.7,0.00197,1e-05,0.15854]
[1779833605896,37.52,75697.21,73.7,0.00191,1e-05,0.15348]
[1779833609924,37.52,75708.99,73.7,0.00198,1e-05,0.1591]
[1779833614959,37.52,75714.32,73.7,0.002,1e-05,0.16043]
[1779833619996,37.52,75726.2,73.7,0.00208,1e-05,0.16633]
[1779833623019,37.52,75734.24,73.7,0.00214,1e-05,0.17043]
[1779833624030,37.52,75744.33,73.7,0.00221,1e-05,0.1757]
[1779833628059,37.52,75751.57,73.7,0.00227,1e-05,0.17957]
[1779833629065,37.52,75762.29,73.7,0.00235,1e-05,0.18543]
[1779833633094,37.52,75753.68,73.7,0.00228,1e-05,0.18071]
[1779833636115,37.52,75741.26,73.7,0.00219,1e-05,0.17408]
[1779833641155,37.52,75737.67,73.7,0.00216,1e-05,0.1722]
[1779833646874,37.52,75737.75,73.7,0.00216,1e-05,0.17224]
[1779833652226,37.52,75733.71,73.7,0.00214,1e-05,0.17015]
[1779833657265,37.52,75732.14,73.7,0.00212,1e-05,0.16935]
[1779833662300,37.52,75736.14,73.7,0.00215,1e-05,0.17141]
[1779833663307,37.52,75724.87,73.7,0.00207,1e-05,0.16566]
[1779833668342,37.52,75723.61,73.7,0.00206,1e-05,0.16502]
[1779833673377,37.52,75723.07,73.7,0.00205,1e-05,0.16345]
[1779833678638,37.52,75720.98,73.7,0.00203,1e-05,0.16242]
[1779833684460,37.52,75719.6,73.7,0.00202,1e-05,0.16174]
[1779833689495,37.52,75722.3,73.7,0.00204,1e-05,0.16307]
[1779833693523,37.52,75711.03,73.7,0.00196,1e-05,0.15756]
[1779833697551,37.52,75700.18,73.7,0.00189,1e-05,0.15241]
[1779833701579,37.52,75692.82,73.7,0.00185,1e-05,0.149]
[1779833705609,37.52,75699.82,73.7,0.00189,1e-05,0.15225]
[1779833706616,37.52,75707.14,73.7,0.00194,1e-05,0.15571]
[1779833711651,37.52,75711.9,73.7,0.00197,1e-05,0.15799]
[1779833717382,37.52,75708.75,73.7,0.00195,1e-05,0.15648]
[1779833722740,37.52,75703.98,73.7,0.00192,1e-05,0.15421]
[1779833727776,37.52,75693.17,73.7,0.00185,1e-05,0.14917]
[1779833728783,37.52,75686.07,73.7,0.00181,1e-05,0.14595]
[1779833733818,37.52,75684.31,73.7,0.00178,1e-05,0.14404]
[1779833737846,37.52,75691.42,73.7,0.00183,1e-05,0.1473]
[1779833739471,37.52,75689.77,73.7,0.00182,1e-05,0.14655]
[1779833740083,37.52,75663.91,73.7,0.00166,1e-05,0.13527]
[1779833740871,37.52,75648.4,73.7,0.00158,1e-05,0.1289]
[1779833742914,37.53,75647.75,73.7,0.00158,1e-05,0.12869]
[1779833745904,37.58,75658.1,73.7,0.00165,1e-05,0.13449]
[1779833750939,37.58,75662.8,73.7,0.00168,1e-05,0.13664]
[1779833756981,37.59,75662.69,73.7,0.00168,1e-05,0.13678]
[1779833762016,37.59,75653.58,73.7,0.00164,1e-05,0.13312]
[1779833767051,37.6,75651.84,73.7,0.00163,1e-05,0.1326]
[1779833770072,37.6,75658.57,73.7,0.00167,1e-05,0.13553]
[1779833775107,37.61,75657.62,73.7,0.00166,1e-05,0.13532]
[1779833777121,37.61,75667.78,73.7,0.00172,1e-05,0.13972]
[1779833782156,37.63,75672.07,73.7,0.00176,1e-05,0.14204]
[1779833787191,37.63,75672.21,73.7,0.00176,1e-05,0.1422]
[1779833792228,37.63,75668.13,73.7,0.00172,1e-05,0.13936]
[1779833797263,37.64,75667.27,73.7,0.00172,1e-05,0.1391]
[1779833800284,37.64,75674.01,73.7,0.00176,1e-05,0.1421]
[1779833805320,37.64,75676.4,73.7,0.00177,1e-05,0.14322]
[1779833810355,37.64,75675.19,73.7,0.00177,1e-05,0.14275]
[1779833815391,37.64,75681.29,73.7,0.0018,1e-05,0.14553]
[1779833820426,37.65,75676.29,73.7,0.00177,1e-05,0.14336]
[1779833825461,37.65,75676.13,73.7,0.00177,1e-05,0.14335]
[1779833828482,37.65,75668.0,73.7,0.00173,1e-05,0.13984]
[1779833833517,37.65,75673.32,73.7,0.00176,1e-05,0.14226]
[1779833838552,37.65,75674.62,73.7,0.00177,1e-05,0.14291]
[1779833843587,37.66,75674.01,73.7,0.00177,1e-05,0.14271]
[1779833845601,37.66,75683.77,73.7,0.00183,1e-05,0.14709]
[1779833850635,37.66,75684.87,73.7,0.00183,1e-05,0.14761]
[1779833855671,37.66,75684.67,73.7,0.00182,1e-05,0.14634]
[1779833860706,37.66,75685.19,73.7,0.00182,1e-05,0.14659]
[1779833865741,37.66,75697.07,73.7,0.00189,1e-05,0.15207]
[1779833867755,37.66,75705.12,73.7,0.00195,1e-05,0.15586]
[1779833870776,37.66,75714.12,73.7,0.00201,1e-05,0.1602]
[1779833876817,37.66,75716.19,73.7,0.00202,1e-05,0.16121]
[1779833881852,37.66,75717.52,73.7,0.00203,1e-05,0.16187]
[1779833886889,37.66,75713.48,73.7,0.002,1e-05,0.15989]
[1779833887897,37.66,75722.02,73.7,0.00206,1e-05,0.16409]
[1779833892933,37.66,75725.17,73.7,0.00208,1e-05,0.16567]
[1779833897967,37.66,75725.41,73.7,0.00208,1e-05,0.16579]
[1779833903002,37.66,75726.79,73.7,0.00209,1e-05,0.16649]
[1779833908039,37.66,75727.05,73.7,0.00209,1e-05,0.16662]
[1779833913074,37.66,75732.35,73.7,0.00212,1e-05,0.16798]
[1779833918112,37.66,75736.65,73.7,0.00215,1e-05,0.17018]
[1779833923148,37.66,75740.1,73.7,0.00217,1e-05,0.17196]
[1779833926169,37.66,75747.35,73.7,0.00222,1e-05,0.17576]
[1779833932211,37.66,75747.33,73.7,0.00222,1e-05,0.17575]
[1779833937246,37.66,75746.96,73.7,0.00222,1e-05,0.17556]
[1779833939260,37.66,75734.66,73.7,0.00213,1e-05,0.16916]
[1779833943288,37.66,75727.5,73.7,0.00208,1e-05,0.16552]
[1779833946309,37.66,75711.54,73.7,0.00197,1e-05,0.15767]
[1779833951344,37.66,75708.31,73.7,0.00195,1e-05,0.15613]
[1779833955379,37.66,75699.41,73.7,0.00189,1e-05,0.15193]
[1779833956387,37.66,75687.41,73.7,0.00182,1e-05,0.14642]
[1779833961422,37.66,75684.7,73.7,0.0018,1e-05,0.14524]
[1779833966457,37.66,75679.82,73.7,0.00177,1e-05,0.1431]
[1779833971492,37.66,75683.9,73.7,0.00179,1e-05,0.14379]
[1779833977533,37.66,75683.61,73.7,0.00178,1e-05,0.14371]
[1779833984593,37.67,75684.15,73.7,0.00179,1e-05,0.14398]
[1779833991326,37.67,75682.8,73.7,0.00178,1e-05,0.14346]
[1779833996358,37.67,75682.66,73.7,0.00178,1e-05,0.14343]
[1779834001702,37.67,75686.45,73.7,0.0018,1e-05,0.1452]
[1779834007744,37.67,75679.5,73.7,0.00176,1e-05,0.14216]
[1779834012780,37.68,75677.39,73.7,0.00175,1e-05,0.14131]
[1779834016808,37.68,75683.91,73.7,0.00179,1e-05,0.14425]
[1779834017697,37.68,75683.91,73.7,0.00179,1e-05,0.14425]
[1779834017815,37.68,75700.97,73.7,0.0019,1e-05,0.15203]
[1779834019966,37.68,75703.16,73.7,0.00191,1e-05,0.15306]
[1779834021341,37.68,75703.64,73.7,0.00192,1e-05,0.15328]
[1779834022979,37.68,75708.23,73.7,0.00194,1e-05,0.15545]
[1779834028893,37.68,75706.79,73.7,0.00194,1e-05,0.15477]
[1779834034405,37.68,75708.73,73.7,0.00193,1e-05,0.15444]
[1779834039311,37.68,75709.05,73.7,0.00193,1e-05,0.15459]
[1779834040983,37.68,75698.67,73.7,0.00187,1e-05,0.14974]
[1779834046018,37.68,75699.0,73.7,0.00187,1e-05,0.14989]
[1779834051058,37.68,75700.71,73.7,0.00188,1e-05,0.15068]
[1779834056093,37.68,75703.3,73.7,0.0019,1e-05,0.15188]
[1779834061128,37.68,75702.22,73.7,0.00189,1e-05,0.15138]
[1779834066164,37.68,75702.72,73.7,0.00189,1e-05,0.15161]
[1779834071199,37.68,75704.78,73.7,0.00191,1e-05,0.15258]
[1779834076234,37.68,75705.41,73.7,0.00191,1e-05,0.15287]
[1779834081272,37.68,75708.17,73.7,0.00193,1e-05,0.15417]
[1779834086307,37.68,75712.09,73.7,0.00195,1e-05,0.15603]
[1779834091342,37.68,75715.17,73.7,0.00196,1e-05,0.15624]
[1779834092051,37.68,75715.17,73.7,0.00196,1e-05,0.15624]
[1779834096977,37.68,75717.51,73.7,0.00197,1e-05,0.15737]
[1779834102425,37.68,75717.26,73.7,0.00197,1e-05,0.15725]
[1779834107460,37.68,75717.27,73.7,0.00197,1e-05,0.15725]
[1779834112495,37.68,75715.42,73.7,0.00196,1e-05,0.15636]
[1779834118537,37.68,75715.71,73.7,0.00196,1e-05,0.1565]
[1779834123572,37.68,75714.12,73.7,0.00195,1e-05,0.15574]
[1779834129614,37.68,75713.89,73.7,0.00195,1e-05,0.15563]
[1779834134649,37.68,75703.65,73.7,0.00188,1e-05,0.15081]
[1779834136663,37.68,75693.85,73.7,0.00182,1e-05,0.14633]
[1779834137670,37.68,75682.51,73.7,0.00175,1e-05,0.14128]
[1779834142705,37.68,75688.49,73.7,0.00179,1e-05,0.14396]
[1779834147741,37.68,75687.7,73.7,0.00179,1e-05,0.14367]
[1779834151234,37.68,75688.36,73.7,0.00179,1e-05,0.14398]
[1779834151769,37.68,75700.43,73.7,0.00185,1e-05,0.14824]
[1779834156017,37.68,75702.25,73.7,0.00186,1e-05,0.14907]
[1779834161839,37.68,75712.12,73.7,0.00193,1e-05,0.15367]
[1779834166875,37.68,75705.26,73.7,0.00188,1e-05,0.15046]
[1779834171909,37.68,75704.17,73.7,0.00187,1e-05,0.14996]
[1779834176944,37.68,75704.64,73.7,0.00188,1e-05,0.15018]
[1779834181979,37.68,75706.9,73.7,0.00189,1e-05,0.15122]
[1779834187014,37.68,75706.9,73.7,0.00189,1e-05,0.15122]
[1779834192049,37.68,75707.9,73.7,0.0019,1e-05,0.15169]
[1779834197084,37.68,75710.52,73.7,0.00192,1e-05,0.15292]
[1779834202119,37.68,75711.11,73.7,0.00192,1e-05,0.15319]
[1779834207154,37.68,75717.67,73.7,0.00196,1e-05,0.15631]
[1779834212193,37.68,75713.17,73.7,0.00192,1e-05,0.15292]
[1779834215214,37.68,75698.05,73.7,0.00182,1e-05,0.14595]
[1779834220249,37.68,75696.84,73.7,0.00181,1e-05,0.14542]
[1779834225286,37.68,75687.41,73.7,0.00176,1e-05,0.14125]
[1779834226293,37.68,75680.44,73.7,0.00172,1e-05,0.13824]
[1779834231328,37.69,75678.9,73.7,0.00171,1e-05,0.13769]
[1779834236364,37.69,75677.9,73.7,0.0017,1e-05,0.13737]
[1779834241399,37.69,75678.07,73.7,0.00171,1e-05,0.13756]
[1779834246434,37.7,75674.72,73.7,0.00169,1e-05,0.13625]
[1779834251469,37.7,75679.48,73.7,0.00172,1e-05,0.13839]
[1779834256503,37.7,75684.52,73.7,0.00175,1e-05,0.14065]
[1779834262124,37.7,75685.41,73.7,0.00176,1e-05,0.1411]
[1779834267588,37.71,75690.26,73.7,0.00179,1e-05,0.14331]
[1779834272623,37.71,75690.27,73.7,0.00177,1e-05,0.14217]
[1779834273007,37.71,75690.27,73.7,0.00177,1e-05,0.14217]
[1779834278665,37.71,75690.92,73.7,0.00178,1e-05,0.14251]
[1779834283700,37.71,75691.01,73.7,0.00178,1e-05,0.14259]
[1779834288737,37.71,75688.91,73.7,0.00177,1e-05,0.14173]
[1779834293771,37.71,75696.9,73.7,0.00181,1e-05,0.14533]
[1779834298806,37.71,75697.92,73.7,0.00182,1e-05,0.14579]
[1779834305855,37.72,75698.2,73.7,0.00182,1e-05,0.14593]
[1779834311897,37.72,75703.56,73.7,0.00186,1e-05,0.14836]
[1779834316932,37.72,75702.43,73.7,0.00185,1e-05,0.14785]
[1779834321967,37.72,75707.12,73.7,0.00188,1e-05,0.15]
[1779834327001,37.72,75709.08,73.7,0.00189,1e-05,0.15091]
[1779834331453,37.72,75704.21,73.7,0.00185,1e-05,0.14744]
[1779834341103,37.72,75703.94,73.7,0.00184,1e-05,0.14732]
[1779834347123,37.72,75703.68,73.7,0.00184,1e-05,0.1472]
[1779834352180,37.72,75705.3,73.7,0.00185,1e-05,0.14794]
[1779834358222,37.72,75709.47,73.7,0.00188,1e-05,0.14986]
[1779834363257,37.72,75705.27,73.7,0.00185,1e-05,0.14793]
[1779834367285,37.72,75698.11,73.7,0.00181,1e-05,0.14469]
[1779834372320,37.72,75686.76,73.7,0.00174,1e-05,0.13971]
[1779834377355,37.72,75686.6,73.7,0.00174,1e-05,0.13972]
[1779834382390,37.72,75684.78,73.7,0.00173,1e-05,0.13903]
[1779834387425,37.73,75683.22,73.7,0.00172,1e-05,0.13846]
[1779834392496,37.73,75685.65,73.7,0.00172,1e-05,0.13844]
[1779834398505,37.73,75688.25,73.7,0.00174,1e-05,0.1397]
[1779834401526,37.73,75681.72,73.7,0.0017,1e-05,0.13695]
[1779834406561,37.74,75680.1,73.7,0.0017,1e-05,0.13638]
[1779834411595,37.74,75686.58,73.7,0.00174,1e-05,0.13928]
[1779834416631,37.74,75691.36,73.7,0.00177,1e-05,0.14144]
[1779834424471,37.75,75691.71,73.7,0.00177,1e-05,0.14163]
[1779834429723,37.75,75693.12,73.7,0.00178,1e-05,0.14237]
[1779834434758,37.75,75692.76,73.7,0.00178,1e-05,0.14226]
[1779834440957,37.75,75692.76,73.7,0.00178,1e-05,0.14226]
[1779834453891,37.76,75692.61,73.7,0.00176,1e-05,0.14122]
[1779834459933,37.76,75697.96,73.7,0.0018,1e-05,0.14367]
[1779834464968,37.76,75700.48,73.7,0.00181,1e-05,0.14481]
[1779834470009,37.76,75700.45,73.7,0.00181,1e-05,0.1448]
[1779834475049,37.76,75702.3,73.7,0.00182,1e-05,0.14563]
[1779834477275,37.76,75702.41,73.7,0.00182,1e-05,0.14568]
[1779834482172,37.76,75702.57,73.7,0.00183,1e-05,0.14575]
[1779834484112,37.76,75692.6,73.7,0.00176,1e-05,0.14131]
[1779834489149,37.76,75687.8,73.7,0.00174,1e-05,0.13922]
[1779834494181,37.76,75692.29,73.7,0.00176,1e-05,0.14118]
[1779834499217,37.76,75696.05,73.7,0.00179,1e-05,0.14284]
[1779834510294,37.76,75696.47,73.7,0.00179,1e-05,0.14302]
[1779834515329,37.76,75696.34,73.7,0.00177,1e-05,0.14178]
[1779834521371,37.76,75698.01,73.7,0.00178,1e-05,0.14251]
[1779834526406,37.76,75698.29,73.7,0.00178,1e-05,0.14264]
[1779834531440,37.76,75699.28,73.7,0.00179,1e-05,0.14308]
[1779834538490,37.76,75698.85,73.7,0.00179,1e-05,0.14289]
[1779834541511,37.76,75691.23,73.7,0.00174,1e-05,0.13954]
[1779834547553,37.76,75691.14,73.7,0.00174,1e-05,0.1395]
[1779834552588,37.76,75688.39,73.7,0.00173,1e-05,0.13831]
[1779834557623,37.76,75690.53,73.7,0.00174,1e-05,0.13924]
[1779834564672,37.76,75689.41,73.7,0.00173,1e-05,0.13875]
[1779834574742,37.76,75690.37,73.7,0.00172,1e-05,0.138]
[1779834579778,37.76,75695.4,73.7,0.00175,1e-05,0.14018]
[1779834580785,37.76,75705.43,73.7,0.00181,1e-05,0.14464]
[1779834582799,37.76,75696.52,73.7,0.00176,1e-05,0.14069]
[1779834587834,37.76,75695.95,73.7,0.00176,1e-05,0.14044]
[1779834592869,37.76,75699.73,73.7,0.00178,1e-05,0.1421]
[1779834597903,37.76,75699.65,73.7,0.00178,1e-05,0.14206]
[1779834601932,37.76,75684.33,73.7,0.00169,1e-05,0.13543]
[1779834602379,37.76,75684.33,73.7,0.00169,1e-05,0.13543]
[1779834602941,37.76,75672.92,73.7,0.00162,1e-05,0.13068]
[1779834605960,37.76,75680.52,73.7,0.00167,1e-05,0.13383]
[1779834607180,37.76,75680.52,73.7,0.00167,1e-05,0.13383]
[1779834608984,37.76,75699.82,73.7,0.00178,1e-05,0.1422]
[1779834609991,37.76,75711.27,73.7,0.00185,1e-05,0.14737]
[1779834614022,37.76,75704.62,73.7,0.00181,1e-05,0.14437]
[1779834615346,37.76,75704.49,73.7,0.00181,1e-05,0.14431]
[1779834621074,37.76,75699.64,73.7,0.00178,1e-05,0.14215]
[1779834623088,37.76,75692.88,73.7,0.00174,1e-05,0.13919]
[1779834628123,37.76,75696.42,73.7,0.00176,1e-05,0.14074]
[1779834633158,37.76,75691.95,73.7,0.00172,1e-05,0.13763]
[1779834638195,37.76,75693.19,73.7,0.00173,1e-05,0.13816]
[1779834643229,37.76,75682.84,73.7,0.00167,1e-05,0.13376]
[1779834644462,37.76,75682.84,73.7,0.00167,1e-05,0.13376]
[1779834649567,37.76,75682.57,73.7,0.00167,1e-05,0.13365]
[1779834657104,37.76,75684.86,73.7,0.00168,1e-05,0.13461]
[1779834662362,37.76,75688.03,73.7,0.0017,1e-05,0.13595]
[1779834663369,37.76,75695.79,73.7,0.00174,1e-05,0.13929]
[1779834668404,37.76,75701.05,73.7,0.00177,1e-05,0.14159]
[1779834673439,37.76,75700.91,73.7,0.00177,1e-05,0.14153]
[1779834680488,37.76,75701.27,73.7,0.00178,1e-05,0.14169]
[1779834685523,37.76,75702.86,73.7,0.00178,1e-05,0.14239]
[1779834690558,37.76,75703.06,73.7,0.00179,1e-05,0.14248]
[1779834693305,37.76,75704.04,73.7,0.00178,1e-05,0.14172]
[1779834698209,37.76,75704.09,73.7,0.00178,1e-05,0.14174]
[1779834703649,37.76,75699.28,73.7,0.00175,1e-05,0.13963]
[1779834704460,37.76,75699.28,73.7,0.00175,1e-05,0.13963]
[1779834708684,37.76,75675.24,73.7,0.00161,1e-05,0.1295]
[1779834709362,37.76,75675.24,73.7,0.00161,1e-05,0.1295]
[1779834712712,37.76,75694.08,73.7,0.00172,1e-05,0.13738]
[1779834717259,37.76,75694.59,73.7,0.00172,1e-05,0.1376]
[1779834722783,37.76,75697.95,73.7,0.00174,1e-05,0.13905]
[1779834729831,37.76,75696.84,73.7,0.00173,1e-05,0.13857]
[1779834733860,37.76,75703.53,73.7,0.00177,1e-05,0.1415]
[1779834738895,37.76,75706.22,73.7,0.00179,1e-05,0.14269]
[1779834743930,37.76,75708.96,73.7,0.00181,1e-05,0.14391]
[1779834748965,37.76,75718.14,73.7,0.00186,1e-05,0.14807]
[1779834749972,37.76,75731.11,73.7,0.00195,1e-05,0.15412]
[1779834755010,37.76,75733.83,73.7,0.00195,1e-05,0.15414]
[1779834757057,37.76,75733.83,73.7,0.00195,1e-05,0.15414]
[1779834761959,37.76,75735.93,73.7,0.00196,1e-05,0.15515]
[1779834763065,37.76,75735.17,73.7,0.00196,1e-05,0.15478]
[1779834768103,37.76,75728.7,73.7,0.00192,1e-05,0.15172]
[1779834771124,37.76,75735.84,73.7,0.00196,1e-05,0.1551]
[1779834776159,37.76,75736.9,73.7,0.00197,1e-05,0.15561]
[1779834781272,37.76,75741.63,73.7,0.002,1e-05,0.15789]
[1779834786197,37.76,75740.94,73.7,0.002,1e-05,0.15756]
[1779834791264,37.76,75742.53,73.7,0.00201,1e-05,0.15833]
[1779834793310,37.76,75742.41,73.7,0.00201,1e-05,0.15827]
[1779834797310,37.76,75735.95,73.7,0.00196,1e-05,0.15516]
[1779834798239,37.76,75735.95,73.7,0.00196,1e-05,0.15516]
[1779834803352,37.76,75731.42,73.7,0.00193,1e-05,0.153]
[1779834809394,37.76,75733.99,73.7,0.00195,1e-05,0.15422]
[1779834814429,37.76,75736.85,73.7,0.00195,1e-05,0.15431]
[1779834819464,37.76,75737.08,73.7,0.00196,1e-05,0.15442]
[1779834825506,37.76,75738.53,73.7,0.00197,1e-05,0.15511]
[1779834830541,37.76,75737.0,73.7,0.00196,1e-05,0.15438]
[1779834831548,37.76,75730.62,73.7,0.00191,1e-05,0.15136]
[1779834836583,37.76,75731.0,73.7,0.00192,1e-05,0.15154]
[1779834841618,37.76,75730.62,73.7,0.00191,1e-05,0.15136]
[1779834846653,37.76,75730.74,73.7,0.00191,1e-05,0.15142]
[1779834851688,37.76,75730.61,73.7,0.00191,1e-05,0.15136]
[1779834856723,37.76,75739.39,73.7,0.00197,1e-05,0.15552]
[1779834861758,37.76,75740.72,73.7,0.00198,1e-05,0.15616]
[1779834866792,37.76,75742.31,73.7,0.00199,1e-05,0.15693]
[1779834871828,37.76,75743.07,73.7,0.00198,1e-05,0.156]
[1779834873853,37.76,75750.63,73.7,0.00203,1e-05,0.15968]
[1779834874860,37.76,75758.8,73.7,0.00209,1e-05,0.16374]
[1779834877012,37.76,75758.7,73.7,0.00209,1e-05,0.16369]
[1779834881937,37.76,75761.62,73.7,0.00211,1e-05,0.16516]
[1779834883924,37.76,75753.47,73.7,0.00205,1e-05,0.16108]
[1779834888959,37.76,75755.52,73.7,0.00206,1e-05,0.1621]
[1779834893994,37.76,75757.46,73.7,0.00208,1e-05,0.16307]
[1779834897730,37.76,75758.48,73.7,0.00209,1e-05,0.16358]
[1779834905073,37.76,75757.27,73.7,0.00208,1e-05,0.16297]
[1779834907283,37.76,75757.96,73.7,0.00208,1e-05,0.16332]
[1779834907382,37.76,75757.96,73.7,0.00208,1e-05,0.16332]
[1779834912232,37.76,75758.42,73.7,0.00209,1e-05,0.16355]
[1779834912286,37.76,75758.39,73.7,0.00208,1e-05,0.16353]
[1779834918165,37.76,75757.89,73.7,0.00208,1e-05,0.16328]
[1779834919534,37.76,75757.81,73.7,0.00208,1e-05,0.16324]
[1779834920179,37.76,75757.74,73.7,0.00208,1e-05,0.16321]
[1779834924438,37.76,75762.3,73.7,0.00211,1e-05,0.16551]
[1779834924502,37.76,75767.89,73.7,0.00215,1e-05,0.16836]
[1779834928193,37.76,75770.98,73.7,0.00217,1e-05,0.16996]
[1779834929242,37.76,75752.13,73.7,0.00204,1e-05,0.16042]
[1779834930517,37.76,75750.13,73.7,0.00203,1e-05,0.15944]
[1779834931583,37.76,75749.98,73.7,0.00201,1e-05,0.15805]
[1779834937298,37.76,75749.9,73.7,0.00201,1e-05,0.15801]
[1779834937524,37.76,75749.9,73.7,0.00201,1e-05,0.15801]
[1779834943340,37.76,75754.36,73.7,0.00204,1e-05,0.1602]
[1779834948375,37.76,75756.52,73.7,0.00206,1e-05,0.16127]
[1779834949765,37.76,75756.05,73.7,0.00205,1e-05,0.16104]
[1779834954700,37.76,75754.8,73.7,0.00204,1e-05,0.16042]
[1779834960459,37.76,75754.89,73.7,0.00204,1e-05,0.16046]
[1779834965498,37.76,75745.22,73.7,0.00198,1e-05,0.15575]
[1779834966504,37.76,75737.1,73.7,0.00192,1e-05,0.15189]
[1779834971539,37.76,75736.91,73.7,0.00192,1e-05,0.1518]
[1779834977581,37.76,75737.1,73.7,0.00192,1e-05,0.15189]
[1779834981609,37.76,75744.68,73.7,0.00197,1e-05,0.15549]
[1779834985071,37.76,75744.49,73.7,0.00197,1e-05,0.1554]
[1779834989989,37.76,75745.72,73.7,0.00198,1e-05,0.15599]
[1779834996161,37.76,75748.86,73.7,0.00199,1e-05,0.15621]
[1779835001086,37.76,75749.68,73.7,0.00199,1e-05,0.15661]
[1779835002756,37.76,75757.45,73.7,0.00204,1e-05,0.16041]
[1779835003763,37.76,75750.76,73.7,0.002,1e-05,0.15713]
[1779835007509,37.76,75746.71,73.7,0.00197,1e-05,0.15518]
[1779835012392,37.76,75742.51,73.7,0.00194,1e-05,0.15317]
[1779835017863,37.76,75742.02,73.7,0.00194,1e-05,0.15294]
[1779835018921,37.76,75742.02,73.7,0.00194,1e-05,0.15294]
[1779835018998,37.76,75724.44,73.7,0.00183,1e-05,0.14481]
[1779835023547,37.76,75723.04,73.7,0.00182,1e-05,0.14418]
[1779835023574,37.76,75705.29,73.7,0.00171,1e-05,0.13638]
[1779835025922,37.76,75713.23,73.7,0.00176,1e-05,0.13982]
[1779835029064,37.76,75715.62,73.7,0.00177,1e-05,0.14087]
[1779835029760,37.76,75714.48,73.7,0.00177,1e-05,0.14037]
[1779835031066,37.76,75717.73,73.7,0.00179,1e-05,0.1418]
[1779835032735,37.76,75724.63,73.7,0.00183,1e-05,0.14489]
[1779835034093,37.76,75725.83,73.7,0.00184,1e-05,0.14544]
[1779835036702,37.76,75729.79,73.7,0.00186,1e-05,0.14724]
[1779835041604,37.76,75729.74,73.7,0.00186,1e-05,0.14722]
[1779835048544,37.76,75725.39,73.7,0.00183,1e-05,0.14524]
[1779835048853,37.76,75724.85,73.7,0.00183,1e-05,0.14499]
[1779835051956,37.76,75728.71,73.7,0.00184,1e-05,0.14552]
[1779835052241,37.76,75728.71,73.7,0.00184,1e-05,0.14552]
[1779835053753,37.76,75728.76,73.7,0.00184,1e-05,0.14554]
[1779835060884,37.76,75730.99,73.7,0.00185,1e-05,0.14656]
[1779835061228,37.76,75730.99,73.7,0.00185,1e-05,0.14656]
[1779835061575,37.76,75730.99,73.7,0.00185,1e-05,0.14656]
[1779835065432,37.76,75731.41,73.7,0.00186,1e-05,0.14675]
[1779835065838,37.76,75731.45,73.7,0.00186,1e-05,0.14677]
[1779835071238,37.76,75727.28,73.7,0.00183,1e-05,0.14487]
[1779835073041,37.76,75725.63,73.7,0.00182,1e-05,0.14413]
[1779835077875,37.76,75730.21,73.7,0.00185,1e-05,0.1462]
[1779835083322,37.76,75724.35,73.7,0.00181,1e-05,0.14355]
[1779835083676,37.76,75724.35,73.7,0.00181,1e-05,0.14355]
[1779835089364,37.76,75722.47,73.7,0.0018,1e-05,0.14271]
[1779835094399,37.76,75724.0,73.7,0.00181,1e-05,0.14339]
[1779835099435,37.76,75723.48,73.7,0.00181,1e-05,0.14316]
[1779835104470,37.76,75725.1,73.7,0.00182,1e-05,0.14389]
[1779835105048,37.76,75725.1,73.7,0.00182,1e-05,0.14389]
[1779835105477,37.76,75700.57,73.7,0.00167,1e-05,0.13323]
[1779835107517,37.76,75700.85,73.7,0.00167,1e-05,0.13334]
[1779835113533,37.76,75696.25,73.7,0.00163,1e-05,0.1303]
[1779835118568,37.76,75701.17,73.7,0.00166,1e-05,0.13234]
[1779835119575,37.76,75693.97,73.7,0.00162,1e-05,0.12936]
[1779835120582,37.76,75685.68,73.7,0.00157,1e-05,0.126]
[1779835121487,37.76,75685.68,73.7,0.00157,1e-05,0.126]
[1779835122596,37.76,75693.44,73.7,0.00162,1e-05,0.12914]
[1779835126341,37.76,75695.49,73.7,0.00163,1e-05,0.12998]
[1779835130655,37.76,75703.49,73.7,0.00167,1e-05,0.13331]
[1779835132668,37.76,75712.26,73.7,0.00172,1e-05,0.13704]
[1779835133676,37.76,75723.49,73.7,0.00179,1e-05,0.14196]
[1779835138711,37.76,75724.54,73.7,0.0018,1e-05,0.14243]
[1779835139561,37.76,75724.54,73.7,0.0018,1e-05,0.14243]
[1779835144461,37.76,75728.48,73.7,0.00182,1e-05,0.14419]
[1779835151545,37.76,75726.42,73.7,0.00181,1e-05,0.14327]
[1779835156460,37.76,75725.42,73.7,0.0018,1e-05,0.14282]
[1779835161875,37.76,75723.07,73.7,0.00179,1e-05,0.14177]
[1779835163640,37.76,75723.07,73.7,0.00179,1e-05,0.14177]
[1779835168550,37.76,75720.91,73.7,0.00178,1e-05,0.14082]
[1779835168924,37.76,75710.41,73.7,0.00171,1e-05,0.13625]
[1779835173035,37.76,75710.6,73.7,0.0017,1e-05,0.13517]
[1779835178994,37.76,75706.93,73.7,0.00168,1e-05,0.13361]
[1779835181008,37.76,75700.74,73.7,0.00164,1e-05,0.13102]
[1779835186043,37.76,75698.87,73.7,0.00163,1e-05,0.13025]
[1779835191078,37.76,75704.09,73.7,0.00166,1e-05,0.13242]
[1779835196114,37.76,75705.22,73.7,0.00167,1e-05,0.13289]
[1779835201149,37.76,75702.87,73.7,0.00166,1e-05,0.13191]
[1779835206184,37.76,75701.48,73.7,0.00165,1e-05,0.13133]
[1779835211219,37.76,75701.49,73.7,0.00165,1e-05,0.13133]
[1779835216254,37.76,75700.0,73.7,0.00164,1e-05,0.13072]
[1779835221289,37.76,75700.07,73.7,0.00164,1e-05,0.13075]
[1779835226324,37.76,75702.16,73.7,0.00165,1e-05,0.13161]
[1779835231359,37.76,75699.06,73.7,0.00162,1e-05,0.1292]
[1779835236396,37.76,75696.83,73.7,0.00161,1e-05,0.12829]
[1779835241431,37.76,75696.83,73.7,0.00161,1e-05,0.12829]
[1779835246466,37.76,75708.0,73.7,0.00167,1e-05,0.13291]
[1779835251501,37.76,75708.75,73.7,0.00167,1e-05,0.13323]
[1779835252557,37.76,75708.75,73.7,0.00167,1e-05,0.13323]
[1779835257452,37.76,75711.17,73.7,0.00169,1e-05,0.13425]
[1779835259557,37.76,75717.45,73.7,0.00173,1e-05,0.13693]
[1779835264612,37.76,75722.96,73.7,0.00176,1e-05,0.13933]
[1779835269498,37.76,75725.05,73.7,0.00177,1e-05,0.14025]
[1779835276663,37.76,75723.87,73.7,0.00176,1e-05,0.13973]
[1779835281568,37.76,75723.47,73.7,0.00176,1e-05,0.13955]
[1779835283726,37.76,75713.76,73.7,0.0017,1e-05,0.13535]
[1779835288761,37.76,75716.0,73.7,0.00172,1e-05,0.13631]
[1779835293796,37.76,75718.02,73.7,0.00171,1e-05,0.13601]
[1779835295811,37.76,75708.65,73.7,0.00166,1e-05,0.13204]
[1779835300846,37.76,75708.22,73.7,0.00166,1e-05,0.13186]
[1779835302860,37.76,75701.64,73.7,0.00162,1e-05,0.12914]
[1779835307895,37.76,75697.6,73.7,0.0016,1e-05,0.12749]
[1779835312930,37.76,75699.62,73.7,0.00161,1e-05,0.12831]
[1779835317965,37.76,75700.71,73.7,0.00162,1e-05,0.12876]
[1779835319225,37.76,75700.71,73.7,0.00162,1e-05,0.12876]
[1779835324122,37.76,75700.1,73.7,0.00161,1e-05,0.12851]
[1779835335084,37.76,75699.8,73.7,0.00161,1e-05,0.12839]
[1779835338106,37.76,75688.48,73.7,0.00155,1e-05,0.12384]
[1779835342133,37.76,75698.44,73.7,0.0016,1e-05,0.12783]
[1779835343629,37.76,75698.44,73.7,0.0016,1e-05,0.12783]
[1779835346161,37.76,75707.24,73.7,0.00165,1e-05,0.13145]
[1779835348522,37.76,75710.3,73.7,0.00167,1e-05,0.13273]
[1779835354217,37.76,75715.98,73.7,0.00169,1e-05,0.13397]
[1779835355711,37.76,75715.98,73.7,0.00169,1e-05,0.13397]
[1779835360641,37.76,75716.01,73.7,0.00169,1e-05,0.13399]
[1779835366301,37.76,75719.24,73.7,0.00171,1e-05,0.13536]
[1779835371336,37.76,75717.56,73.7,0.0017,1e-05,0.13464]
[1779835374149,37.76,75718.02,73.7,0.0017,1e-05,0.13484]
[1779835379057,37.76,75717.71,73.7,0.0017,1e-05,0.13471]
[1779835384559,37.76,75719.09,73.7,0.00171,1e-05,0.1353]
[1779835391476,37.76,75719.41,73.7,0.00171,1e-05,0.13543]
[1779835393490,37.76,75726.76,73.7,0.00175,1e-05,0.13861]
[1779835396223,37.76,75727.54,73.7,0.00176,1e-05,0.13895]
[1779835397869,37.76,75737.03,73.7,0.00182,1e-05,0.14316]
[1779835401143,37.76,75739.35,73.7,0.00183,1e-05,0.1442]
[1779835404572,37.76,75730.63,73.7,0.00178,1e-05,0.14031]
[1779835409607,37.76,75729.01,73.7,0.00177,1e-05,0.1396]
[1779835414642,37.76,75726.17,73.7,0.00173,1e-05,0.13717]
[1779835420700,37.76,75726.17,73.7,0.00173,1e-05,0.13717]
[1779835425645,37.76,75725.72,73.7,0.00173,1e-05,0.13697]
[1779835425720,37.76,75711.66,73.7,0.00165,1e-05,0.13101]
[1779835430755,37.76,75706.0,73.7,0.00162,1e-05,0.12868]
[1779835436797,37.76,75707.54,73.7,0.00163,1e-05,0.12931]
[1779835437803,37.76,75717.35,73.7,0.00168,1e-05,0.1334]
[1779835442839,37.76,75717.22,73.7,0.00168,1e-05,0.13334]
[1779835448881,37.76,75717.28,73.7,0.00168,1e-05,0.13337]
[1779835453916,37.76,75718.56,73.7,0.00169,1e-05,0.13391]
[1779835456937,37.76,75709.78,73.7,0.00164,1e-05,0.13023]
[1779835461972,37.76,75706.07,73.7,0.00162,1e-05,0.12871]
[1779835463986,37.76,75699.23,73.7,0.00158,1e-05,0.12593]
[1779835464615,37.76,75699.23,73.7,0.00158,1e-05,0.12593]
[1779835473050,37.76,75698.5,73.7,0.00156,1e-05,0.12454]
[1779835474198,37.76,75693.18,73.7,0.00153,1e-05,0.12244]
[1779835479133,37.76,75693.66,73.7,0.00154,1e-05,0.12263]
[1779835485137,37.76,75694.5,73.7,0.00154,1e-05,0.12296]
[1779835489170,37.76,75701.01,73.7,0.00158,1e-05,0.12554]
[1779835494205,37.76,75700.0,73.7,0.00157,1e-05,0.12514]
[1779835499240,37.76,75699.57,73.7,0.00157,1e-05,0.12497]
[1779835504275,37.76,75692.54,73.7,0.00153,1e-05,0.12219]
[1779835507296,37.76,75685.99,73.7,0.0015,1e-05,0.11965]
[1779835510318,37.76,75679.5,73.7,0.00146,1e-05,0.11718]
[1779835515352,37.76,75674.41,73.7,0.00144,1e-05,0.11528]
[1779835520387,37.76,75668.22,73.7,0.0014,0.0,0.113]
[1779835521817,37.76,75668.22,73.7,0.0014,0.0,0.113]
[1779835526713,37.76,75667.97,73.7,0.0014,0.0,0.11291]
[1779835530457,37.76,75658.37,73.7,0.00136,0.0,0.10945]
[1779835535492,37.76,75664.27,73.7,0.00137,0.0,0.11056]
[1779835540526,37.76,75664.09,73.7,0.00137,0.0,0.1105]
[1779835542541,37.76,75657.68,73.7,0.00134,0.0,0.10822]
[1779835547576,37.76,75656.0,73.7,0.00133,0.0,0.10763]
[1779835551111,37.76,75651.84,73.7,0.00131,0.0,0.10619]
[1779835556036,37.76,75646.79,73.7,0.00129,0.0,0.10445]
[1779835559660,37.76,75635.72,73.7,0.00124,0.0,0.10074]
[1779835562682,37.76,75629.38,73.7,0.00121,0.0,0.09867]
[1779835567717,37.76,75628.56,73.7,0.00121,0.0,0.0984]
[1779835568724,37.76,75619.39,73.7,0.00117,0.0,0.09548]
[1779835569386,37.76,75619.39,73.7,0.00117,0.0,0.09548]
[1779835574159,37.76,75620.1,73.7,0.00117,0.0,0.0957]
[1779835574766,37.76,75628.64,73.7,0.00121,0.0,0.09843]
[1779835579802,37.76,75622.41,73.7,0.00118,0.0,0.09643]
[1779835580809,37.76,75615.32,73.7,0.00115,0.0,0.0942]
[1779835585033,37.76,75616.47,73.7,0.00116,0.0,0.09456]
[1779835589889,37.76,75623.52,73.7,0.00119,0.0,0.09678]
[1779835595914,37.76,75625.85,73.7,0.00119,0.0,0.09663]
[1779835600949,37.76,75622.31,73.7,0.00117,0.0,0.09551]
[1779835605984,37.76,75617.55,73.7,0.00115,0.0,0.09402]
[1779835611019,37.76,75615.58,73.7,0.00114,0.0,0.09341]
[1779835616054,37.76,75613.75,73.7,0.00114,0.0,0.09284]
[1779835622096,37.76,75613.28,73.7,0.00113,0.0,0.0927]
[1779835627131,37.76,75607.75,73.7,0.00111,0.0,0.09102]
[1779835627443,37.76,75607.75,73.7,0.00111,0.0,0.09102]
[1779835632344,37.76,75612.41,73.7,0.00113,0.0,0.09243]
[1779835638208,37.76,75612.1,73.7,0.00113,0.0,0.09234]
[1779835639611,37.76,75612.7,73.7,0.00113,0.0,0.09252]
[1779835644502,37.76,75610.02,73.7,0.00112,0.0,0.0917]
[1779835649287,37.76,75626.81,73.7,0.00119,0.0,0.09693]
[1779835654322,37.76,75630.35,73.7,0.00119,0.0,0.09716]
[1779835659357,37.76,75629.9,73.7,0.00119,0.0,0.09702]
[1779835663547,37.76,75623.27,73.7,0.00117,0.0,0.09492]
[1779835666408,37.76,75613.11,73.7,0.00112,0.0,0.09178]
[1779835668422,37.76,75620.96,73.7,0.00116,0.0,0.0942]
[1779835673457,37.76,75622.86,73.7,0.00116,0.0,0.09479]
[1779835678492,37.76,75622.61,73.7,0.00116,0.0,0.09471]
[1779835683527,37.76,75621.19,73.7,0.00116,0.0,0.09427]
[1779835687555,37.76,75607.09,73.7,0.0011,0.0,0.08997]
[1779835692590,37.76,75605.55,73.7,0.00109,0.0,0.08951]
[1779835693882,37.76,75605.55,73.7,0.00109,0.0,0.08951]
[1779835698807,37.76,75604.18,73.7,0.00109,0.0,0.0891]
[1779835701653,37.76,75594.5,73.7,0.00105,0.0,0.08627]
[1779835702685,37.76,75594.5,73.7,0.00105,0.0,0.08627]
[1779835702737,37.76,75588.13,73.7,0.00103,0.0,0.08446]
[1779835705501,37.76,75585.06,73.7,0.00101,0.0,0.08359]
[1779835706064,37.76,75585.06,73.7,0.00101,0.0,0.08359]
[1779835710973,37.76,75583.59,73.7,0.00101,0.0,0.08318]
[1779835713738,37.76,75574.31,73.7,0.00097,0.0,0.07986]
[1779835718773,37.76,75573.14,73.7,0.00096,0.0,0.07954]
[1779835723808,37.76,75568.83,73.7,0.00095,0.0,0.07839]
[1779835728843,37.76,75578.44,73.7,0.00098,0.0,0.08097]
[1779835729850,37.76,75587.45,73.7,0.00101,0.0,0.08346]
[1779835732871,37.76,75596.88,73.7,0.00105,0.0,0.08614]
[1779835736409,37.76,75602.46,73.7,0.00107,0.0,0.08776]
[1779835741276,37.76,75602.2,73.7,0.00107,0.0,0.08768]
[1779835745962,37.76,75594.72,73.7,0.00104,0.0,0.08552]
[1779835750997,37.76,75594.88,73.7,0.00104,0.0,0.08556]
[1779835756031,37.76,75594.82,73.7,0.00104,0.0,0.08555]
[1779835761067,37.76,75594.56,73.7,0.00104,0.0,0.08547]
[1779835766102,37.76,75594.16,73.7,0.00104,0.0,0.08536]
[1779835771137,37.76,75594.72,73.7,0.00103,0.0,0.0847]
[1779835776174,37.76,75589.1,73.7,0.00101,0.0,0.08312]
[1779835781208,37.76,75587.22,73.7,0.001,0.0,0.0826]
[1779835786244,37.76,75590.2,73.7,0.00101,0.0,0.08343]
[1779835791279,37.76,75590.46,73.7,0.00102,0.0,0.0835]
[1779835796314,37.76,75598.79,73.7,0.00105,0.0,0.08587]
[1779835801349,37.76,75596.49,73.7,0.00104,0.0,0.08521]
[1779835806384,37.76,75592.29,73.7,0.00102,0.0,0.08402]
[1779835811420,37.76,75594.43,73.7,0.00103,0.0,0.08462]
[1779835816458,37.76,75593.27,73.7,0.00103,0.0,0.08429]
[1779835819478,37.76,75585.68,73.7,0.001,0.0,0.08217]
[1779835824514,37.76,75582.9,73.7,0.00099,0.0,0.08141]
[1779835829550,37.76,75586.04,73.7,0.001,0.0,0.08227]
[1779835834588,37.76,75597.35,73.7,0.00103,0.0,0.08464]
[1779835839622,37.76,75600.83,73.7,0.00104,0.0,0.08563]
[1779835844657,37.76,75604.23,73.7,0.00106,0.0,0.08661]
[1779835849692,37.76,75599.61,73.7,0.00104,0.0,0.08528]
[1779835854727,37.92,75599.34,73.7,0.00109,0.0,0.08871]
[1779835859762,38.13,75599.32,73.7,0.00115,0.0,0.0934]
[1779835864797,38.35,75594.28,73.7,0.00119,0.0,0.0968]
[1779835869832,38.55,75592.41,73.7,0.00125,0.0,0.10109]
[1779835874867,38.74,75594.08,73.7,0.00132,0.0,0.10622]
[1779835876881,38.78,75585.83,73.7,0.0013,0.0,0.10439]
[1779835881916,38.86,75586.9,73.7,0.00133,0.0,0.10684]
[1779835886950,38.88,75587.11,73.7,0.00134,0.0,0.10734]
[1779835891987,38.9,75585.85,73.7,0.00133,0.0,0.10636]
[1779835897023,38.95,75583.28,73.7,0.00133,0.0,0.10673]
[1779835900051,38.96,75589.45,73.7,0.00136,0.0,0.1091]
[1779835904445,38.97,75589.35,73.7,0.00137,0.0,0.10932]
[1779835904516,38.97,75599.86,73.7,0.00142,0.0,0.11317]
[1779835909251,38.98,75604.74,73.7,0.00144,0.0,0.11513]
[1779835915572,39.0,75604.62,73.7,0.00145,0.0,0.11558]
[1779835922206,39.02,75604.27,73.7,0.00146,0.0,0.11594]
[1779835927241,39.03,75603.0,73.7,0.00145,0.0,0.11561]
[1779835927583,39.03,75603.0,73.7,0.00145,0.0,0.11561]
[1779835933283,39.03,75601.03,73.7,0.00144,0.0,0.1149]
[1779835934819,39.03,75601.02,73.7,0.00144,0.0,0.1149]
[1779835939729,39.03,75601.18,73.7,0.00144,0.0,0.11496]
[1779835945370,39.03,75602.13,73.7,0.00145,0.0,0.1153]
[1779835950622,39.03,75606.29,73.7,0.00147,1e-05,0.11681]
[1779835956446,39.03,75606.7,73.7,0.00146,0.0,0.11591]
[1779835962633,39.03,75606.73,73.7,0.00146,0.0,0.11592]
[1779835968536,39.03,75605.92,73.7,0.00146,0.0,0.11576]
[1779835973583,39.03,75605.86,73.7,0.00145,0.0,0.11574]
[1779835978628,39.03,75605.57,73.7,0.00145,0.0,0.11563]
[1779835983667,39.03,75596.31,73.7,0.00141,0.0,0.11231]
[1779835988702,39.03,75596.21,73.7,0.00141,0.0,0.11228]
[1779835993736,39.03,75599.45,73.7,0.00142,0.0,0.11343]
[1779835998772,39.03,75604.21,73.7,0.00145,0.0,0.11514]
[1779836003807,39.03,75604.24,73.7,0.00145,0.0,0.11515]
[1779836006796,39.03,75604.58,73.7,0.00145,0.0,0.11528]
[1779836011863,39.03,75607.02,73.7,0.00145,0.0,0.11511]
[1779836017651,39.03,75610.91,73.7,0.00147,1e-05,0.11653]
[1779836017905,39.03,75626.29,73.7,0.00155,1e-05,0.12228]
[1779836021932,39.03,75633.64,73.7,0.00159,1e-05,0.12512]
[1779836027041,39.03,75636.09,73.7,0.0016,1e-05,0.12607]
[1779836031185,39.03,75636.17,73.7,0.0016,1e-05,0.12611]
[1779836036087,39.03,75638.7,73.7,0.00161,1e-05,0.1271]
[1779836042073,39.03,75640.12,73.7,0.00162,1e-05,0.12766]
[1779836047108,39.03,75640.24,73.7,0.00162,1e-05,0.12771]
[1779836052142,39.03,75641.52,73.7,0.00163,1e-05,0.12822]
[1779836057178,39.03,75638.24,73.7,0.00161,1e-05,0.12692]
[1779836060199,39.03,75648.25,73.7,0.00167,1e-05,0.13092]
[1779836066243,39.03,75649.54,73.7,0.00167,1e-05,0.13145]
[1779836068257,39.03,75661.63,73.7,0.00174,1e-05,0.13645]
[1779836071278,39.03,75652.75,73.7,0.00168,1e-05,0.13159]
[1779836076313,39.03,75658.0,73.7,0.00171,1e-05,0.13375]
[1779836081348,39.03,75654.66,73.7,0.00169,1e-05,0.13237]
[1779836086385,39.03,75648.65,73.7,0.00165,1e-05,0.12993]
[1779836090417,39.03,75642.1,73.7,0.00162,1e-05,0.12731]
[1779836095452,39.03,75643.71,73.7,0.00163,1e-05,0.12795]
[1779836102501,39.03,75643.92,73.7,0.00163,1e-05,0.12804]
[1779836107543,39.03,75638.65,73.7,0.0016,1e-05,0.12595]
[1779836113577,39.03,75637.57,73.7,0.00159,1e-05,0.12553]
[1779836118495,39.03,75637.04,73.7,0.00159,1e-05,0.12532]
[1779836127684,39.03,75640.43,73.7,0.00161,1e-05,0.12665]
[1779836132723,39.03,75640.23,73.7,0.00159,1e-05,0.12545]
[1779836137758,39.03,75635.3,73.7,0.00157,1e-05,0.12353]
[1779836142792,39.03,75633.03,73.7,0.00155,1e-05,0.12266]
[1779836147828,39.03,75631.92,73.7,0.00155,1e-05,0.12224]
[1779836153870,39.03,75632.33,73.7,0.00155,1e-05,0.12239]
[1779836159347,39.03,75634.16,73.7,0.00156,1e-05,0.1231]
[1779836162940,39.03,75625.55,73.7,0.00152,1e-05,0.11982]
[1779836169989,39.03,75626.83,73.7,0.00152,1e-05,0.1203]
[1779836176031,39.03,75624.05,73.7,0.00151,1e-05,0.11926]
[1779836181066,39.03,75618.36,73.7,0.00148,1e-05,0.11715]
[1779836186101,39.03,75620.35,73.7,0.00149,1e-05,0.11788]
[1779836191136,39.03,75618.03,73.7,0.00146,1e-05,0.11597]
[1779836195164,39.03,75610.09,73.7,0.00142,0.0,0.1131]
[1779836200199,39.03,75611.88,73.7,0.00143,0.0,0.11374]
[1779836206241,39.03,75612.64,73.7,0.00144,0.0,0.11401]
[1779836212283,39.03,75611.53,73.7,0.00143,0.0,0.11361]
[1779836218325,39.03,75611.72,73.7,0.00143,0.0,0.11368]
[1779836223359,39.03,75615.05,73.7,0.00145,0.0,0.11488]
[1779836228395,39.03,75613.84,73.7,0.00144,0.0,0.11445]
[1779836233430,39.03,75613.82,73.7,0.00144,0.0,0.11444]
[1779836239472,39.03,75612.98,73.7,0.00144,0.0,0.11414]
[1779836245514,39.03,75612.98,73.7,0.00144,0.0,0.11414]
[1779836250549,39.03,75613.34,73.7,0.00144,0.0,0.11427]
[1779836255583,39.03,75613.9,73.7,0.00143,0.0,0.11343]
[1779836260619,39.03,75620.9,73.7,0.00146,1e-05,0.11596]
[1779836265654,39.03,75621.41,73.7,0.00147,1e-05,0.11615]
[1779836270689,39.03,75622.37,73.7,0.00147,1e-05,0.1165]
[1779836271697,39.03,75569.64,73.7,0.00123,0.0,0.09851]
[1779836272704,39.03,75621.1,73.7,0.00147,1e-05,0.11603]
[1779836277739,39.03,75620.29,73.7,0.00146,1e-05,0.11574]
[1779836282774,39.03,75622.5,73.7,0.00147,1e-05,0.11655]
[1779836287809,39.03,75622.39,73.7,0.00147,1e-05,0.11651]
[1779836292844,39.03,75622.07,73.7,0.00147,1e-05,0.11639]
[1779836297879,39.03,75622.1,73.7,0.00147,1e-05,0.1164]
[1779836302917,39.03,75624.85,73.7,0.00148,1e-05,0.11741]
[1779836303923,39.03,75636.36,73.7,0.00154,1e-05,0.12173]
[1779836308958,39.03,75636.69,73.7,0.00155,1e-05,0.12186]
[1779836313993,39.03,75636.41,73.7,0.00153,1e-05,0.12066]
[1779836319030,39.03,75636.53,73.7,0.00153,1e-05,0.1207]
[1779836324065,39.03,75636.27,73.7,0.00153,1e-05,0.1206]
[1779836325017,39.03,75636.27,73.7,0.00153,1e-05,0.1206]
[1779836325072,39.03,75628.79,73.7,0.00149,1e-05,0.1178]
[1779836330107,39.03,75627.05,73.7,0.00148,1e-05,0.11716]
[1779836331114,39.03,75635.24,73.7,0.00153,1e-05,0.12021]
[1779836336149,39.03,75639.12,73.7,0.00155,1e-05,0.12169]
[1779836341184,39.03,75633.84,73.7,0.00152,1e-05,0.11969]
[1779836346219,39.03,75638.25,73.7,0.00154,1e-05,0.12135]
[1779836351254,39.03,75638.62,73.7,0.00154,1e-05,0.1215]
[1779836356289,39.03,75638.91,73.7,0.00154,1e-05,0.12161]
[1779836362331,39.03,75638.67,73.7,0.00154,1e-05,0.12151]
[1779836372403,39.03,75637.38,73.7,0.00152,1e-05,0.11993]
[1779836377438,39.03,75642.22,73.7,0.00155,1e-05,0.12177]
[1779836382473,39.03,75642.9,73.7,0.00155,1e-05,0.12203]
[1779836387508,39.03,75643.65,73.7,0.00156,1e-05,0.12232]
[1779836388967,39.03,75643.65,73.7,0.00156,1e-05,0.12232]
[1779836393866,39.03,75643.54,73.7,0.00156,1e-05,0.12227]
[1779836400599,39.03,75644.03,73.7,0.00156,1e-05,0.12246]
[1779836401606,39.03,75652.39,73.7,0.0016,1e-05,0.12571]
[1779836402612,39.03,75664.9,73.7,0.00167,1e-05,0.13071]
[1779836407648,39.03,75664.87,73.7,0.00167,1e-05,0.1307]
[1779836408655,39.03,75675.38,73.7,0.00173,1e-05,0.13504]
[1779836413690,39.03,75691.92,73.7,0.00183,1e-05,0.14212]
[1779836415707,39.03,75705.48,73.7,0.00192,1e-05,0.14817]
[1779836418728,39.03,75715.67,73.7,0.00199,1e-05,0.15287]
[1779836420555,39.03,75716.56,73.7,0.00199,1e-05,0.15328]
[1779836425777,39.03,75721.9,73.7,0.00203,1e-05,0.1558]
[1779836430812,39.03,75724.95,73.7,0.00205,1e-05,0.15725]
[1779836436137,39.03,75734.28,73.7,0.0021,1e-05,0.1604]
[1779836436854,39.03,75744.99,73.7,0.00217,1e-05,0.16569]
[1779836439875,39.03,75753.36,73.7,0.00223,1e-05,0.16993]
[1779836445918,39.03,75757.99,73.7,0.00227,1e-05,0.17232]
[1779836450953,39.03,75763.39,73.7,0.00231,1e-05,0.17514]
[1779836455987,39.03,75761.12,73.7,0.00229,1e-05,0.17395]
[1779836458002,39.03,75773.19,73.7,0.00238,1e-05,0.18037]
[1779836462043,39.03,75781.87,73.7,0.00245,1e-05,0.18511]
[1779836463050,39.03,75793.11,73.7,0.00254,1e-05,0.1914]
[1779836464058,39.03,75799.37,73.7,0.0026,1e-05,0.19499]
[1779836465065,39.03,75791.21,73.7,0.00253,1e-05,0.19033]
[1779836468086,39.03,75783.8,73.7,0.00247,1e-05,0.18617]
[1779836475135,39.03,75778.58,73.7,0.00243,1e-05,0.1833]
[1779836480170,39.03,75777.63,73.7,0.00242,1e-05,0.18278]
[1779836482949,39.03,75765.91,73.7,0.00233,1e-05,0.17647]
[1779836483197,39.03,75759.18,73.7,0.00228,1e-05,0.17294]
[1779836488233,39.03,75752.48,73.7,0.00223,1e-05,0.16948]
[1779836493268,39.03,75761.97,73.7,0.00228,1e-05,0.17293]
[1779836497296,39.03,75768.17,73.7,0.00233,1e-05,0.17619]
[1779836499910,39.03,75767.94,73.7,0.00232,1e-05,0.17607]
[1779836502378,39.03,75771.44,73.7,0.00235,1e-05,0.17793]
[1779836508373,39.03,75776.37,73.7,0.00239,1e-05,0.18058]
[1779836511799,39.03,75776.4,73.7,0.00239,1e-05,0.18059]
[1779836513161,39.03,75777.91,73.7,0.0024,1e-05,0.18141]
[1779836517435,39.03,75786.59,73.7,0.00247,1e-05,0.18618]
[1779836522471,39.03,75787.45,73.7,0.00248,1e-05,0.18666]
[1779836527506,39.03,75790.37,73.7,0.0025,1e-05,0.18829]
[1779836532540,39.03,75790.12,73.7,0.0025,1e-05,0.18815]
[1779836534555,39.03,75779.59,73.7,0.00241,1e-05,0.18233]
[1779836537250,39.03,75780.01,73.7,0.00242,1e-05,0.18256]
[1779836541458,39.03,75775.55,73.7,0.00238,1e-05,0.18013]
[1779836547125,39.03,75769.94,73.7,0.00234,1e-05,0.17713]
[1779836547227,39.03,75762.19,73.7,0.00228,1e-05,0.17305]
[1779836552682,39.03,75765.84,73.7,0.00229,1e-05,0.17349]
[1779836557307,39.03,75766.44,73.7,0.00229,1e-05,0.1738]
[1779836558328,39.03,75766.43,73.7,0.00229,1e-05,0.1738]
[1779836563761,39.03,75766.61,73.7,0.00229,1e-05,0.17389]
[1779836567515,39.03,75764.56,73.7,0.00228,1e-05,0.17282]
[1779836568537,39.03,75760.7,73.7,0.00225,1e-05,0.17082]
[1779836574841,39.03,75760.89,73.7,0.00225,1e-05,0.17092]
[1779836576856,39.03,75754.27,73.7,0.0022,1e-05,0.16753]
[1779836581890,39.03,75759.5,73.7,0.00224,1e-05,0.1702]
[1779836586926,39.03,75766.11,73.7,0.00229,1e-05,0.17363]
[1779836591961,39.03,75769.51,73.7,0.00232,1e-05,0.17542]
[1779836595989,39.03,75776.04,73.7,0.00237,1e-05,0.17889]
[1779836601024,39.03,75778.51,73.7,0.00239,1e-05,0.18022]
[1779836605054,39.03,75772.18,73.7,0.00234,1e-05,0.17683]
[1779836610086,39.03,75771.4,73.7,0.00233,1e-05,0.17642]
[1779836615122,39.03,75775.04,73.7,0.00234,1e-05,0.17686]
[1779836620157,39.03,75775.69,73.7,0.00234,1e-05,0.17721]
[1779836625193,39.03,75776.04,73.7,0.00235,1e-05,0.1774]
[1779836628213,39.03,75769.64,73.7,0.0023,1e-05,0.17401]
[1779836633248,39.03,75770.57,73.7,0.00231,1e-05,0.1745]
[1779836635679,39.03,75770.57,73.7,0.00231,1e-05,0.1745]
[1779836637184,39.03,75770.57,73.7,0.00231,1e-05,0.1745]
[1779836642311,39.03,75774.28,73.7,0.00233,1e-05,0.17646]
[1779836647346,39.03,75775.42,73.7,0.00234,1e-05,0.17707]
[1779836653388,39.03,75776.4,73.7,0.00235,1e-05,0.17759]
[1779836660556,39.03,75776.4,73.7,0.00235,1e-05,0.17759]
[1779836661165,39.03,75776.4,73.7,0.00235,1e-05,0.17759]
[1779836661487,39.03,75776.34,73.7,0.00235,1e-05,0.17756]
[1779836661914,39.03,75776.34,73.7,0.00235,1e-05,0.17756]
[1779836663458,39.03,75783.1,73.7,0.0024,1e-05,0.1812]
[1779836666478,39.03,75775.94,73.7,0.00235,1e-05,0.17734]
[1779836669500,39.03,75776.93,73.7,0.00235,1e-05,0.17787]
[1779836669549,39.03,75776.93,73.7,0.00235,1e-05,0.17787]
[1779836670507,39.03,75785.39,73.7,0.00242,1e-05,0.18244]
[1779836675542,39.03,75791.13,73.7,0.00245,1e-05,0.18406]
[1779836680577,39.03,75789.49,73.7,0.00243,1e-05,0.18316]
[1779836685612,39.03,75784.72,73.7,0.0024,1e-05,0.18056]
[1779836690647,39.03,75779.98,73.7,0.00236,1e-05,0.178]
[1779836695682,39.03,75778.8,73.7,0.00235,1e-05,0.17737]
[1779836700717,39.03,75780.64,73.7,0.00236,1e-05,0.17836]
[1779836701724,39.03,75792.77,73.7,0.00246,1e-05,0.18497]
[1779836704359,39.03,75792.91,73.7,0.00246,1e-05,0.18505]
[1779836704745,39.03,75796.05,73.7,0.00249,1e-05,0.18679]
[1779836709294,39.03,75798.18,73.7,0.0025,1e-05,0.18798]
[1779836711643,39.03,75797.48,73.7,0.0025,1e-05,0.18759]
[1779836714815,39.03,75787.57,73.7,0.00242,1e-05,0.18211]
[1779836719850,39.03,75782.88,73.7,0.00238,1e-05,0.17956]
[1779836726899,39.03,75781.87,73.7,0.00237,1e-05,0.17902]
[1779836731937,39.03,75776.68,73.7,0.00231,1e-05,0.17476]
[1779836732943,39.03,75770.18,73.7,0.00226,1e-05,0.17136]
[1779836737978,39.03,75770.12,73.7,0.00226,1e-05,0.17133]
[1779836743013,39.03,75771.24,73.7,0.00227,1e-05,0.17191]
[1779836748049,39.03,75772.45,73.7,0.00228,1e-05,0.17254]
[1779836753084,39.03,75772.13,73.7,0.00228,1e-05,0.17237]
[1779836756105,39.03,75762.91,73.7,0.00221,1e-05,0.16763]
[1779836757112,39.03,75755.24,73.7,0.00215,1e-05,0.16377]
[1779836761140,39.03,75762.67,73.7,0.00221,1e-05,0.16751]
[1779836765169,39.03,75774.78,73.7,0.0023,1e-05,0.17376]
[1779836770204,39.03,75773.82,73.7,0.00229,1e-05,0.17326]
[1779836776246,39.03,75771.24,73.7,0.00227,1e-05,0.17191]
[1779836781281,39.03,75771.67,73.7,0.00228,1e-05,0.17214]
[1779836786316,39.03,75774.25,73.7,0.0023,1e-05,0.17348]
[1779836791351,39.03,75775.07,73.7,0.00228,1e-05,0.17244]
[1779836796386,39.03,75771.65,73.7,0.00226,1e-05,0.17066]
[1779836801421,39.03,75768.15,73.7,0.00223,1e-05,0.16886]
[1779836806457,39.03,75769.68,73.7,0.00224,1e-05,0.16965]
[1779836811493,39.03,75771.66,73.7,0.00226,1e-05,0.17067]
[1779836816528,39.03,75771.56,73.7,0.00226,1e-05,0.17062]
[1779836821563,39.03,75765.07,73.7,0.00221,1e-05,0.16729]
[1779836826600,39.03,75768.62,73.7,0.00223,1e-05,0.1691]
[1779836831635,39.03,75769.81,73.7,0.00224,1e-05,0.16972]
[1779836836671,39.03,75769.4,73.7,0.00224,1e-05,0.1695]
[1779836841875,39.03,75767.42,73.7,0.00222,1e-05,0.16849]
[1779836847747,39.03,75767.02,73.7,0.00222,1e-05,0.16829]
[1779836851236,39.03,75759.68,73.7,0.00215,1e-05,0.16316]
[1779836856810,39.03,75758.94,73.7,0.00214,1e-05,0.16279]
[1779836861845,39.03,75758.79,73.7,0.00214,1e-05,0.16272]
[1779836866880,39.03,75748.22,73.7,0.00207,1e-05,0.15755]
[1779836871914,39.03,75743.15,73.7,0.00203,1e-05,0.15512]
[1779836880978,39.03,75742.72,73.7,0.00203,1e-05,0.15491]
[1779836884958,39.03,75738.61,73.7,0.002,1e-05,0.15297]
[1779836885308,39.03,75738.61,73.7,0.002,1e-05,0.15297]
[1779836893062,39.03,75735.5,73.7,0.00198,1e-05,0.15152]
[1779836898097,39.03,75733.75,73.7,0.00197,1e-05,0.1507]
[1779836903132,39.03,75733.6,73.7,0.00197,1e-05,0.15063]
[1779836910181,39.03,75733.63,73.7,0.00197,1e-05,0.15065]
[1779836916247,39.03,75733.69,73.7,0.00195,1e-05,0.14935]
[1779836926317,39.03,75733.75,73.7,0.00195,1e-05,0.14938]
[1779836932468,39.03,75733.69,73.7,0.00195,1e-05,0.14935]
[1779836934987,39.03,75733.67,73.7,0.00195,1e-05,0.14934]
[1779836939476,39.03,75733.35,73.7,0.00195,1e-05,0.1492]
[1779836947464,39.03,75733.35,73.7,0.00195,1e-05,0.1492]
[1779836952499,39.03,75733.73,73.7,0.00195,1e-05,0.14937]
[1779836957534,39.03,75733.3,73.7,0.00195,1e-05,0.14917]
[1779836962569,39.03,75733.4,73.7,0.00195,1e-05,0.14922]
[1779836967613,39.03,75733.45,73.7,0.00195,1e-05,0.14924]
[1779836972638,39.03,75737.74,73.7,0.00196,1e-05,0.1499]
[1779836977674,39.03,75743.18,73.7,0.002,1e-05,0.15244]
[1779836980710,39.03,75758.74,73.7,0.00211,1e-05,0.1599]
[1779836980883,39.03,75758.74,73.7,0.00211,1e-05,0.1599]
[1779836981702,39.03,75776.19,73.7,0.00223,1e-05,0.16864]
[1779836984959,39.03,75777.2,73.7,0.00224,1e-05,0.16916]
[1779836985476,39.03,75777.2,73.7,0.00224,1e-05,0.16916]
[1779836987916,39.03,75778.41,73.7,0.00225,1e-05,0.16978]
[1779836988751,39.03,75791.68,73.7,0.00235,1e-05,0.17675]
[1779836989182,39.03,75791.68,73.7,0.00235,1e-05,0.17675]
[1779836992896,39.03,75788.83,73.7,0.00233,1e-05,0.17523]
[1779836994197,39.03,75788.83,73.7,0.00233,1e-05,0.17523]
[1779836999828,39.03,75784.49,73.7,0.0023,1e-05,0.17294]
[1779837004863,39.03,75783.77,73.7,0.00229,1e-05,0.17257]
[1779837009898,39.03,75784.01,73.7,0.00229,1e-05,0.17269]
[1779837014934,39.03,75786.83,73.7,0.00231,1e-05,0.17417]
[1779837019968,39.03,75787.59,73.7,0.00232,1e-05,0.17457]
[1779837023996,39.03,75795.12,73.7,0.00238,1e-05,0.17859]
[1779837026010,39.03,75801.22,73.7,0.00243,1e-05,0.18191]
[1779837027573,39.03,75801.22,73.7,0.00243,1e-05,0.18191]
[1779837031543,39.03,75799.21,73.7,0.00241,1e-05,0.18081]
[1779837034192,39.03,75798.75,73.7,0.00239,1e-05,0.17903]
[1779837039581,39.03,75798.87,73.7,0.00239,1e-05,0.1791]
[1779837045143,39.03,75811.84,73.7,0.00249,1e-05,0.18623]
[1779837051185,39.03,75808.75,73.7,0.00247,1e-05,0.18451]
[1779837052399,39.03,75808.75,73.7,0.00247,1e-05,0.18451]
[1779837052543,39.03,75808.75,73.7,0.00247,1e-05,0.18451]
[1779837058234,39.03,75812.59,73.7,0.0025,1e-05,0.18665]
[1779837063271,39.03,75813.7,73.7,0.00251,1e-05,0.18728]
[1779837068306,39.03,75816.11,73.7,0.00253,1e-05,0.18864]
[1779837073341,39.03,75810.03,73.7,0.00248,1e-05,0.18522]
[1779837077370,39.03,75816.5,73.7,0.00253,1e-05,0.18886]
[1779837082404,39.03,75819.13,73.7,0.00255,1e-05,0.19035]
[1779837087439,39.03,75819.65,73.7,0.00256,1e-05,0.19065]
[1779837090467,39.03,75831.96,73.7,0.00266,1e-05,0.19779]
[1779837092493,39.03,75819.52,73.7,0.00254,1e-05,0.18898]
[1779837093087,39.03,75819.52,73.7,0.00254,1e-05,0.18898]
[1779837093497,39.03,75796.28,73.7,0.00235,1e-05,0.17619]
[1779837094256,39.03,75796.28,73.7,0.00235,1e-05,0.17619]
[1779837094504,39.03,75787.51,73.7,0.00228,1e-05,0.17157]
[1779837095557,39.03,75787.51,73.7,0.00228,1e-05,0.17157]
[1779837098188,39.03,75786.33,73.7,0.00227,1e-05,0.17095]
[1779837099592,39.03,75787.04,73.7,0.00228,1e-05,0.17132]
[1779837099680,39.03,75794.24,73.7,0.00233,1e-05,0.17511]
[1779837106439,39.03,75795.23,73.7,0.00234,1e-05,0.17563]
[1779837111623,39.03,75802.88,73.7,0.0024,1e-05,0.17974]
[1779837112630,39.03,75816.45,73.7,0.00251,1e-05,0.18725]
[1779837117665,39.03,75817.81,73.7,0.00252,1e-05,0.18801]
[1779837122700,39.03,75819.46,73.7,0.00254,1e-05,0.18895]
[1779837127735,39.03,75821.95,73.7,0.00256,1e-05,0.19036]
[1779837133781,39.03,75821.45,73.7,0.00255,1e-05,0.19008]
[1779837138816,39.03,75824.33,73.7,0.00258,1e-05,0.19172]
[1779837139823,39.03,75832.42,73.7,0.00265,1e-05,0.19642]
[1779837141837,39.03,75823.47,73.7,0.00257,1e-05,0.19123]
[1779837146872,39.03,75824.31,73.7,0.00258,1e-05,0.19171]
[1779837151908,39.03,75825.19,73.7,0.00256,1e-05,0.19061]
[1779837156943,39.03,75824.05,73.7,0.00255,1e-05,0.18996]
[1779837159964,39.03,75831.21,73.7,0.00261,1e-05,0.19408]
[1779837165329,39.03,75835.78,73.7,0.00265,1e-05,0.19675]
[1779837176076,39.03,75836.9,73.7,0.00266,1e-05,0.19741]
[1779837181110,39.03,75835.21,73.7,0.00265,1e-05,0.19642]
[1779837187153,39.03,75834.72,73.7,0.00265,1e-05,0.19613]
[1779837192188,39.03,75829.67,73.7,0.0026,1e-05,0.19319]
[1779837197222,39.03,75829.79,73.7,0.0026,1e-05,0.19326]
[1779837203264,39.03,75835.14,73.7,0.00265,1e-05,0.19637]
[1779837212134,39.03,75833.06,73.7,0.00263,1e-05,0.19516]
[1779837212875,39.03,75833.06,73.7,0.00263,1e-05,0.19516]
[1779837212925,39.03,75798.78,73.7,0.00233,1e-05,0.17452]
[1779837213335,39.03,75779.86,73.7,0.00219,1e-05,0.16474]
[1779837215010,39.03,75779.86,73.7,0.00219,1e-05,0.16474]
[1779837222028,39.03,75784.09,73.7,0.00222,1e-05,0.16688]
[1779837229448,39.03,75785.27,73.7,0.00223,1e-05,0.16748]
[1779837234483,39.03,75787.32,73.7,0.00224,1e-05,0.16853]
[1779837240525,39.03,75799.67,73.7,0.00234,1e-05,0.17499]
[1779837243546,39.03,75808.61,73.7,0.00241,1e-05,0.17979]
[1779837248580,39.03,75813.35,73.7,0.00244,1e-05,0.18239]
[1779837253620,39.03,75815.58,73.7,0.00246,1e-05,0.18362]
[1779837258655,39.03,75814.04,73.7,0.00245,1e-05,0.18277]
[1779837263690,39.03,75814.05,73.7,0.00245,1e-05,0.18277]
[1779837268725,39.03,75814.0,73.7,0.00245,1e-05,0.18275]
[1779837273762,39.03,75814.06,73.7,0.00243,1e-05,0.18123]
[1779837278797,39.03,75814.09,73.7,0.00243,1e-05,0.18124]
[1779837284839,39.03,75814.94,73.7,0.00244,1e-05,0.18171]
[1779837286853,39.03,75804.46,73.7,0.00235,1e-05,0.17603]
[1779837292895,39.03,75804.01,73.7,0.00235,1e-05,0.17579]
[1779837296922,39.03,75793.76,73.7,0.00227,1e-05,0.17039]
[1779837301958,39.03,75790.29,73.7,0.00224,1e-05,0.1686]
[1779837306993,39.03,75791.35,73.7,0.00225,1e-05,0.16915]
[1779837312030,39.03,75794.13,73.7,0.00227,1e-05,0.17059]
[1779837317064,39.03,75787.38,73.7,0.00222,1e-05,0.16711]
[1779837322100,39.03,75784.65,73.7,0.0022,1e-05,0.16572]
[1779837327134,39.03,75784.32,73.7,0.0022,1e-05,0.16555]
[1779837332169,39.03,75788.56,73.7,0.00221,1e-05,0.16626]
[1779837333176,39.03,75795.39,73.7,0.00226,1e-05,0.16977]
[1779837338393,39.03,75797.51,73.7,0.00228,1e-05,0.17087]
[1779837344253,39.03,75800.2,73.7,0.0023,1e-05,0.17227]
[1779837349288,39.03,75805.25,73.7,0.00234,1e-05,0.17494]
[1779837353319,39.03,75820.58,73.7,0.00246,1e-05,0.18327]
[1779837358354,39.03,75820.77,73.7,0.00246,1e-05,0.18337]
[1779837363389,39.03,75819.54,73.7,0.00245,1e-05,0.18269]
[1779837367417,39.03,75813.41,73.7,0.0024,1e-05,0.17933]
[1779837368424,39.03,75807.2,73.7,0.00235,1e-05,0.17598]
[1779837373458,39.03,75808.13,73.7,0.00236,1e-05,0.17648]
[1779837378494,39.03,75808.28,73.7,0.00236,1e-05,0.17656]
[1779837383529,39.03,75808.93,73.7,0.00237,1e-05,0.17691]
[1779837388564,39.03,75808.74,73.7,0.00237,1e-05,0.17681]
[1779837393599,39.03,75809.94,73.7,0.00236,1e-05,0.17593]
[1779837402661,39.03,75816.51,73.7,0.00241,1e-05,0.17948]
[1779837407697,39.03,75813.06,73.7,0.00238,1e-05,0.17761]
[1779837409711,39.03,75804.8,73.7,0.00232,1e-05,0.1732]
[1779837414746,39.03,75805.71,73.7,0.00232,1e-05,0.17368]
[1779837419781,39.03,75806.67,73.7,0.00233,1e-05,0.17419]
[1779837424816,39.03,75806.12,73.7,0.00233,1e-05,0.1739]
[1779837429851,39.03,75807.76,73.7,0.00234,1e-05,0.17477]
[1779837432872,39.03,75816.67,73.7,0.00241,1e-05,0.17956]
[1779837437912,39.03,75820.37,73.7,0.00244,1e-05,0.18159]
[1779837442947,39.03,75820.01,73.7,0.00244,1e-05,0.18139]
[1779837447981,39.03,75819.79,73.7,0.00244,1e-05,0.18127]
[1779837453018,39.03,75820.36,73.7,0.00242,1e-05,0.18003]
[1779837458052,39.03,75820.6,73.7,0.00242,1e-05,0.18016]
[1779837461073,39.03,75827.82,73.7,0.00248,1e-05,0.18415]
[1779837466108,39.03,75828.46,73.7,0.00249,1e-05,0.18451]
[1779837471144,39.03,75828.63,73.7,0.00249,1e-05,0.1846]
[1779837477186,39.03,75828.07,73.7,0.00248,1e-05,0.18429]
[1779837482223,39.03,75820.01,73.7,0.00242,1e-05,0.17984]
[1779837488269,39.03,75818.49,73.7,0.0024,1e-05,0.17901]
[1779837495319,39.03,75825.13,73.7,0.00246,1e-05,0.18266]
[1779837495960,39.03,75825.13,73.7,0.00246,1e-05,0.18266]
[1779837496489,39.03,75826.5,73.7,0.00247,1e-05,0.18341]
[1779837506397,39.03,75831.33,73.7,0.00251,1e-05,0.18611]
[1779837511432,39.03,75831.79,73.7,0.00249,1e-05,0.18479]
[1779837516468,39.03,75832.35,73.7,0.0025,1e-05,0.1851]
[1779837524524,39.03,75833.47,73.7,0.00251,1e-05,0.18573]
[1779837529559,39.03,75833.81,73.7,0.00251,1e-05,0.18592]
[1779837534593,39.03,75834.08,73.7,0.00251,1e-05,0.18607]
[1779837541852,39.03,75834.31,73.7,0.00251,1e-05,0.1862]
[1779837547685,39.03,75837.4,73.7,0.00254,1e-05,0.18795]
[1779837552720,39.03,75842.08,73.7,0.00258,1e-05,0.19062]
[1779837557755,39.03,75842.79,73.7,0.00259,1e-05,0.19103]
[1779837566818,39.03,75842.98,73.7,0.00259,1e-05,0.19114]
[1779837573867,39.03,75840.88,73.7,0.00255,1e-05,0.18832]
[1779837578902,39.03,75839.62,73.7,0.00254,1e-05,0.1876]
[1779837590021,39.03,75840.24,73.7,0.00254,1e-05,0.18796]
[1779837593000,39.03,75828.74,73.7,0.00245,1e-05,0.18152]
[1779837598035,39.03,75827.24,73.7,0.00243,1e-05,0.1807]
[1779837603070,39.03,75829.33,73.7,0.00245,1e-05,0.18185]
[1779837608106,39.03,75829.34,73.7,0.00245,1e-05,0.18185]
[1779837615155,39.03,75824.43,73.7,0.00241,1e-05,0.17916]
[1779837616162,39.03,75815.51,73.7,0.00234,1e-05,0.17436]
[1779837618176,39.03,75826.27,73.7,0.00243,1e-05,0.18016]
[1779837624218,39.03,75825.86,73.7,0.00242,1e-05,0.17994]
[1779837629253,39.03,75819.9,73.7,0.00238,1e-05,0.17671]
[1779837634290,39.03,75818.99,73.7,0.00235,1e-05,0.17469]
[1779837639325,39.03,75818.81,73.7,0.00235,1e-05,0.1746]
[1779837644360,39.03,75816.46,73.7,0.00233,1e-05,0.17335]
[1779837650402,39.03,75816.39,73.7,0.00233,1e-05,0.17331]
[1779837655437,39.03,75817.3,73.7,0.00233,1e-05,0.17379]
[1779837660472,39.03,75818.82,73.7,0.00235,1e-05,0.1746]
[1779837662486,39.03,75828.25,73.7,0.00242,1e-05,0.17969]
[1779837667523,39.03,75831.47,73.7,0.00245,1e-05,0.18146]
[1779837672558,39.03,75832.18,73.7,0.00245,1e-05,0.18185]
[1779837678265,39.03,75835.82,73.7,0.00248,1e-05,0.18387]
[1779837683634,39.03,75835.04,73.7,0.00248,1e-05,0.18344]
[1779837688670,39.03,75835.07,73.7,0.00248,1e-05,0.18346]
[1779837691691,39.03,75831.69,73.7,0.00243,1e-05,0.18002]
[1779837696727,39.03,75826.45,73.7,0.00239,1e-05,0.17717]
[1779837701762,39.03,75823.57,73.7,0.00236,1e-05,0.17562]
[1779837706797,39.03,75820.57,73.7,0.00234,1e-05,0.17402]
[1779837711831,39.03,75820.81,73.7,0.00234,1e-05,0.17414]
[1779837716867,39.03,75820.34,73.7,0.00234,1e-05,0.17389]
[1779837721902,39.03,75820.35,73.7,0.00234,1e-05,0.1739]
[1779837726937,39.03,75821.6,73.7,0.00235,1e-05,0.17457]
[1779837731972,39.03,75824.43,73.7,0.00237,1e-05,0.17608]
[1779837737007,39.03,75824.5,73.7,0.00237,1e-05,0.17612]
[1779837742042,39.03,75824.68,73.7,0.00237,1e-05,0.17622]
[1779837747077,39.03,75820.59,73.7,0.00234,1e-05,0.17403]
[1779837753119,39.03,75820.57,73.7,0.00232,1e-05,0.1725]
[1779837758154,39.03,75819.11,73.7,0.00231,1e-05,0.17173]
[1779837763192,39.03,75820.46,73.7,0.00232,1e-05,0.17245]
[1779837768227,39.03,75821.36,73.7,0.00233,1e-05,0.17292]
[1779837778297,39.03,75820.79,73.7,0.00232,1e-05,0.17262]
[1779837783332,39.03,75817.47,73.7,0.0023,1e-05,0.17087]
[1779837788367,39.03,75818.35,73.7,0.0023,1e-05,0.17133]
[1779837789374,39.03,75809.77,73.7,0.00224,1e-05,0.16688]
[1779837794409,39.03,75804.8,73.7,0.0022,1e-05,0.16434]
[1779837799444,39.03,75803.48,73.7,0.00219,1e-05,0.16368]
[1779837808507,39.03,75801.68,73.7,0.00218,1e-05,0.16277]
[1779837813542,39.03,75798.57,73.7,0.00214,1e-05,0.15979]
[1779837822607,39.03,75798.92,73.7,0.00214,1e-05,0.15996]
[1779837827642,39.03,75798.89,73.7,0.00214,1e-05,0.15994]
[1779837836705,39.03,75798.94,73.7,0.00214,1e-05,0.15997]
[1779837842747,39.03,75799.28,73.7,0.00214,1e-05,0.16014]
[1779837847782,39.03,75799.25,73.7,0.00214,1e-05,0.16012]
[1779837852813,39.03,75799.15,73.7,0.00214,1e-05,0.16007]
[1779837857853,39.03,75794.39,73.7,0.00211,1e-05,0.15773]
[1779837862888,39.03,75795.7,73.7,0.00211,1e-05,0.15837]
[1779837868502,39.03,75798.18,73.7,0.00213,1e-05,0.15959]
[1779837874973,39.03,75799.63,73.7,0.00212,1e-05,0.15889]
[1779837880015,39.03,75796.24,73.7,0.0021,1e-05,0.15722]
[1779837885046,39.03,75794.74,73.7,0.00209,1e-05,0.15649]
[1779837890081,39.03,75794.7,73.7,0.00209,1e-05,0.15647]
[1779837895115,39.03,75794.04,73.7,0.00208,1e-05,0.15615]
[1779837900152,39.03,75793.26,73.7,0.00208,1e-05,0.15577]
[1779837905186,39.03,75797.61,73.7,0.00211,1e-05,0.15789]
[1779837910220,39.03,75797.43,73.7,0.00211,1e-05,0.15781]
[1779837915256,39.03,75797.24,73.7,0.00211,1e-05,0.15771]
[1779837921298,39.03,75797.25,73.7,0.00211,1e-05,0.15772]
[1779837929354,39.03,75798.93,73.7,0.00212,1e-05,0.15854]
[1779837934389,39.03,75799.75,73.7,0.00211,1e-05,0.15753]
[1779837942444,39.03,75799.68,73.7,0.00211,1e-05,0.15749]
[1779837954530,39.03,75799.56,73.7,0.00211,1e-05,0.15743]
[1779837959565,39.03,75793.92,73.7,0.00206,1e-05,0.1547]
[1779837967621,39.03,75793.77,73.7,0.00206,1e-05,0.15463]
[1779837972656,39.03,75793.62,73.7,0.00206,1e-05,0.15455]
[1779837977691,39.03,75786.58,73.7,0.00201,1e-05,0.1512]
[1779837984740,39.03,75786.63,73.7,0.00201,1e-05,0.15122]
[1779837998840,39.03,75787.08,73.7,0.002,1e-05,0.15007]
[1779838005890,39.03,75786.83,73.7,0.002,1e-05,0.14995]
[1779838009918,39.03,75798.5,73.7,0.00208,1e-05,0.15551]
[1779838012939,39.03,75807.8,73.7,0.00215,1e-05,0.16007]
[1779838017974,39.03,75809.11,73.7,0.00216,1e-05,0.16072]
[1779838020406,39.03,75809.11,73.7,0.00216,1e-05,0.16072]
[1779838022003,39.03,75801.11,73.7,0.0021,1e-05,0.15678]
[1779838023010,39.03,75794.19,73.7,0.00205,1e-05,0.15344]
[1779838028045,39.03,75790.41,73.7,0.00202,1e-05,0.15164]
[1779838033080,39.03,75785.12,73.7,0.00199,1e-05,0.14915]
[1779838038115,39.03,75791.15,73.7,0.00203,1e-05,0.15199]
[1779838043154,39.03,75785.89,73.7,0.00199,1e-05,0.14951]
[1779838046655,39.03,75784.83,73.7,0.00198,1e-05,0.14901]
[1779838050207,39.03,75773.42,73.7,0.00191,1e-05,0.14377]
[1779838051226,39.03,75773.42,73.7,0.00191,1e-05,0.14377]
[1779838057256,39.03,75769.85,73.7,0.00187,1e-05,0.14087]
[1779838061284,39.03,75776.76,73.7,0.00191,1e-05,0.14397]
[1779838064305,39.03,75783.07,73.7,0.00195,1e-05,0.14685]
[1779838069340,39.03,75786.4,73.7,0.00198,1e-05,0.14839]
[1779838074375,39.03,75787.19,73.7,0.00198,1e-05,0.14876]
[1779838080416,39.03,75787.32,73.7,0.00198,1e-05,0.14882]
[1779838085452,39.03,75789.87,73.7,0.002,1e-05,0.15001]
[1779838091494,39.03,75789.98,73.7,0.002,1e-05,0.15006]
[1779838096529,39.03,75791.85,73.7,0.00201,1e-05,0.15094]
[1779838101564,39.03,75797.18,73.7,0.00205,1e-05,0.15348]
[1779838106965,39.03,75799.26,73.7,0.00207,1e-05,0.15448]
[1779838108013,39.03,75800.2,73.7,0.00207,1e-05,0.15493]
[1779838121705,39.03,75800.84,73.7,0.00206,1e-05,0.15384]
[1779838126497,39.03,75800.77,73.7,0.00206,1e-05,0.15381]
[1779838127167,39.03,75800.77,73.7,0.00206,1e-05,0.15381]
[1779838128745,39.03,75800.77,73.7,0.00206,1e-05,0.15381]
[1779838129661,39.03,75800.85,73.7,0.00206,1e-05,0.15385]
[1779838141845,39.03,75802.01,73.7,0.00207,1e-05,0.15441]
[1779838146880,39.03,75802.18,73.7,0.00207,1e-05,0.15449]
[1779838151916,39.03,75802.09,73.7,0.00207,1e-05,0.15445]
[1779838156951,39.03,75808.63,73.7,0.00211,1e-05,0.15763]
[1779838161986,39.03,75809.78,73.7,0.00212,1e-05,0.15819]
[1779838170094,39.03,75809.68,73.7,0.00212,1e-05,0.15814]
[1779838173063,39.03,75804.53,73.7,0.00207,1e-05,0.15422]
[1779838178098,39.03,75803.21,73.7,0.00206,1e-05,0.15359]
[1779838183133,39.03,75803.29,73.7,0.00206,1e-05,0.15363]
[1779838189175,39.03,75804.12,73.7,0.00206,1e-05,0.15402]
[1779838194210,39.03,75807.39,73.7,0.00209,1e-05,0.15561]
[1779838199245,39.03,75808.69,73.7,0.0021,1e-05,0.15624]
[1779838204280,39.03,75808.37,73.7,0.00209,1e-05,0.15608]
[1779838209315,39.03,75814.42,73.7,0.00214,1e-05,0.15905]
[1779838215357,39.03,75814.62,73.7,0.00214,1e-05,0.15915]
[1779838220392,39.03,75816.66,73.7,0.00215,1e-05,0.16017]
[1779838226434,39.03,75816.85,73.7,0.00216,1e-05,0.16026]
[1779838232476,39.03,75816.29,73.7,0.00213,1e-05,0.15854]
[1779838238526,39.03,75817.0,73.7,0.00214,1e-05,0.1589]
[1779838241546,39.03,75824.49,73.7,0.00219,1e-05,0.16264]
[1779838242554,39.03,75818.49,73.7,0.00215,1e-05,0.15963]
[1779838243561,39.03,75807.96,73.7,0.00207,1e-05,0.15447]
[1779838248596,39.03,75809.99,73.7,0.00209,1e-05,0.15546]
[1779838254638,39.03,75809.67,73.7,0.00208,1e-05,0.1553]
[1779838260680,39.03,75809.38,73.7,0.00208,1e-05,0.15516]
[1779838261687,39.03,75821.63,73.7,0.00217,1e-05,0.1612]
[1779838266722,39.03,75820.91,73.7,0.00217,1e-05,0.16084]
[1779838271757,39.03,75818.85,73.7,0.00215,1e-05,0.15981]
[1779838277804,39.03,75814.27,73.7,0.00212,1e-05,0.15755]
[1779838282839,39.03,75802.71,73.7,0.00204,1e-05,0.15196]
[1779838287874,39.03,75810.7,73.7,0.00209,1e-05,0.1558]
[1779838292909,39.03,75811.14,73.7,0.00208,1e-05,0.15461]
[1779838297944,39.03,75815.37,73.7,0.00211,1e-05,0.15666]
[1779838302979,39.03,75814.35,73.7,0.0021,1e-05,0.15617]
[1779838304993,39.03,75805.14,73.7,0.00203,1e-05,0.15173]
[1779838306000,39.03,75799.15,73.7,0.00199,1e-05,0.1489]
[1779838309021,39.03,75807.74,73.7,0.00205,1e-05,0.15297]
[1779838314055,39.03,75810.75,73.7,0.00207,1e-05,0.15442]
[1779838319091,39.03,75810.89,73.7,0.00207,1e-05,0.15449]
[1779838325133,39.03,75810.66,73.7,0.00207,1e-05,0.15437]
[1779838332184,39.03,75809.44,73.7,0.00206,1e-05,0.15379]
[1779838338226,39.03,75809.24,73.7,0.00206,1e-05,0.15369]
[1779838351317,39.03,75809.49,73.7,0.00205,1e-05,0.15241]
[1779838356352,39.03,75809.62,73.7,0.00205,1e-05,0.15247]
[1779838361388,39.03,75815.5,73.7,0.00209,1e-05,0.15531]
[1779838367430,39.03,75815.11,73.7,0.00209,1e-05,0.15512]
[1779838371318,39.03,75815.02,73.7,0.00209,1e-05,0.15508]
[1779838371529,39.03,75815.02,73.7,0.00209,1e-05,0.15508]
[1779838378507,39.03,75816.1,73.7,0.00209,1e-05,0.1556]
[1779838386563,39.03,75815.32,73.7,0.00209,1e-05,0.15522]
[1779838392606,39.03,75814.45,73.7,0.00208,1e-05,0.1548]
[1779838398647,39.03,75816.05,73.7,0.00209,1e-05,0.15558]
[1779838403683,39.03,75814.15,73.7,0.00208,1e-05,0.15465]
[1779838410440,39.03,75814.26,73.7,0.00208,1e-05,0.15471]
[1779838416450,39.03,75813.62,73.7,0.00206,1e-05,0.15299]
[1779838416775,39.03,75806.37,73.7,0.00201,1e-05,0.14955]
[1779838421839,39.03,75801.12,73.7,0.00197,1e-05,0.14709]
[1779838427852,39.03,75799.58,73.7,0.00196,1e-05,0.14638]
[1779838432887,39.03,75800.89,73.7,0.00197,1e-05,0.14699]
[1779838441950,39.03,75800.84,73.7,0.00197,1e-05,0.14696]
[1779838446140,39.03,75800.89,73.7,0.00197,1e-05,0.14699]
[1779838447504,39.03,75801.13,73.7,0.00197,1e-05,0.1471]
[1779838453033,39.03,75801.81,73.7,0.00197,1e-05,0.14741]
[1779838458068,39.03,75802.1,73.7,0.00198,1e-05,0.14755]
[1779838460697,39.03,75802.85,73.7,0.00198,1e-05,0.1479]
[1779838466124,39.03,75808.26,73.7,0.00202,1e-05,0.15044]
[1779838467156,39.03,75808.26,73.7,0.00202,1e-05,0.15044]
[1779838475187,39.03,75810.34,73.7,0.00202,1e-05,0.15004]
[1779838480222,39.03,75810.82,73.7,0.00202,1e-05,0.15027]
[1779838485257,39.03,75810.94,73.7,0.00202,1e-05,0.15032]
[1779838492154,39.03,75811.24,73.7,0.00202,1e-05,0.15046]
[1779838498470,39.03,75810.72,73.7,0.00202,1e-05,0.15022]
[1779838504390,39.03,75810.21,73.7,0.00201,1e-05,0.14998]
[1779838509425,39.03,75810.44,73.7,0.00202,1e-05,0.15009]
[1779838521509,39.03,75809.86,73.7,0.00201,1e-05,0.14981]
[1779838527551,39.03,75809.76,73.7,0.00201,1e-05,0.14977]
[1779838532586,39.03,75809.43,73.7,0.00199,1e-05,0.14823]
[1779838533593,39.03,75797.56,73.7,0.00191,1e-05,0.14277]
[1779838538629,39.03,75799.89,73.7,0.00193,1e-05,0.14383]
[1779838543535,39.03,75800.63,73.7,0.00193,1e-05,0.14417]
[1779838548698,39.03,75800.29,73.7,0.00193,1e-05,0.14401]
[1779838550478,39.03,75800.18,73.7,0.00193,1e-05,0.14396]
[1779838555746,39.03,75795.31,73.7,0.0019,1e-05,0.14176]
[1779838560782,39.03,75794.34,73.7,0.00189,1e-05,0.14132]
[1779838565817,39.03,75794.13,73.7,0.00189,1e-05,0.14123]
[1779838570852,39.03,75796.17,73.7,0.0019,1e-05,0.14214]
[1779838577901,39.03,75796.77,73.7,0.00191,1e-05,0.14241]
[1779838584950,39.03,75796.67,73.7,0.0019,1e-05,0.14237]
[1779838592000,39.03,75796.48,73.7,0.00189,1e-05,0.14096]
[1779838597035,39.03,75796.55,73.7,0.00189,1e-05,0.14099]
[1779838602071,39.03,75799.76,73.7,0.00191,1e-05,0.14244]
[1779838606101,39.03,75806.09,73.7,0.00195,1e-05,0.14532]
[1779838611137,39.03,75809.09,73.7,0.00197,1e-05,0.14671]
[1779838616172,39.03,75810.44,73.7,0.00198,1e-05,0.14734]
[1779838622214,39.03,75809.5,73.7,0.00197,1e-05,0.1469]
[1779838627249,39.03,75811.28,73.7,0.00199,1e-05,0.14773]
[1779838632284,39.03,75811.2,73.7,0.00199,1e-05,0.14769]
[1779838637319,39.03,75808.93,73.7,0.00197,1e-05,0.14663]
[1779838642354,39.03,75809.57,73.7,0.00197,1e-05,0.14693]
[1779838647389,39.03,75807.0,73.7,0.00196,1e-05,0.14574]
[1779838654438,39.03,75807.32,73.7,0.00194,1e-05,0.14454]
[1779838659473,39.03,75807.69,73.7,0.00194,1e-05,0.14471]
[1779838664508,39.03,75809.52,73.7,0.00196,1e-05,0.14555]
[1779838669543,39.03,75808.85,73.7,0.00195,1e-05,0.14524]
[1779838674578,39.03,75809.07,73.7,0.00195,1e-05,0.14534]
[1779838680620,39.03,75808.58,73.7,0.00195,1e-05,0.14511]
[1779838687668,39.03,75809.24,73.7,0.00195,1e-05,0.14542]
[1779838692704,39.03,75820.13,73.7,0.00203,1e-05,0.15051]
[1779838697739,39.03,75830.43,73.7,0.0021,1e-05,0.15547]
[1779838702773,39.03,75837.57,73.7,0.00215,1e-05,0.159]
[1779838707809,39.03,75839.23,73.7,0.00217,1e-05,0.15983]
[1779838712843,39.03,75841.99,73.7,0.00217,1e-05,0.15975]
[1779838714862,39.03,75857.26,73.7,0.00229,1e-05,0.16756]
[1779838717957,39.03,75859.24,73.7,0.0023,1e-05,0.16859]
[1779838718661,39.03,75859.28,73.7,0.0023,1e-05,0.16861]
[1779838723925,39.03,75865.56,73.7,0.00235,1e-05,0.17194]
[1779838728960,39.03,75865.81,73.7,0.00235,1e-05,0.17207]
[1779838731981,39.03,75871.77,73.7,0.0024,1e-05,0.17528]
[1779838735008,39.03,75878.34,73.7,0.00246,1e-05,0.17888]
[1779838740037,39.03,75875.84,73.7,0.00243,1e-05,0.1775]
[1779838741046,39.03,75865.7,73.7,0.00235,1e-05,0.17201]
[1779838742053,39.03,75858.84,73.7,0.0023,1e-05,0.16838]
[1779838746080,39.03,75865.73,73.7,0.00235,1e-05,0.17203]
[1779838750109,39.03,75872.51,73.7,0.00241,1e-05,0.17568]
[1779838755144,39.03,75868.78,73.7,0.00238,1e-05,0.17366]
[1779838760179,39.03,75868.87,73.7,0.00238,1e-05,0.17371]
[1779838762193,39.03,75859.48,73.7,0.0023,1e-05,0.16872]
[1779838767230,39.03,75857.42,73.7,0.00229,1e-05,0.16764]
[1779838772271,39.03,75854.22,73.7,0.00224,1e-05,0.16447]
[1779838777311,39.03,75853.95,73.7,0.00224,1e-05,0.16433]
[1779838782346,39.03,75854.23,73.7,0.00224,1e-05,0.16448]
[1779838787381,39.03,75849.06,73.7,0.0022,1e-05,0.16184]
[1779838792416,39.03,75849.62,73.7,0.00221,1e-05,0.16212]
[1779838797451,39.03,75853.3,73.7,0.00223,1e-05,0.164]
[1779838802486,39.03,75858.17,73.7,0.00227,1e-05,0.16651]
[1779838804302,39.03,75858.0,73.7,0.00227,1e-05,0.16643]
[1779838804554,39.03,75874.44,73.7,0.0024,1e-05,0.17516]
[1779838807748,39.03,75874.64,73.7,0.0024,1e-05,0.17527]
[1779838813585,39.03,75874.67,73.7,0.0024,1e-05,0.17528]
[1779838819627,39.03,75869.61,73.7,0.00236,1e-05,0.17255]
[1779838824664,39.03,75867.96,73.7,0.00235,1e-05,0.17167]
[1779838829699,39.03,75868.22,73.7,0.00235,1e-05,0.17181]
[1779838834734,39.03,75859.6,73.7,0.00226,1e-05,0.16574]
[1779838839769,39.03,75860.8,73.7,0.00227,1e-05,0.16637]
[1779838844804,39.03,75861.34,73.7,0.00228,1e-05,0.16665]
[1779838850850,39.03,75863.35,73.7,0.00229,1e-05,0.1677]
[1779838855885,39.03,75863.99,73.7,0.0023,1e-05,0.16803]
[1779838860922,39.03,75864.15,73.7,0.0023,1e-05,0.16812]
[1779838863943,39.03,75858.2,73.7,0.00225,1e-05,0.16502]
[1779838868978,39.03,75859.17,73.7,0.00226,1e-05,0.16552]
[1779838874013,39.03,75864.36,73.7,0.0023,1e-05,0.16823]
[1779838879048,39.03,75865.31,73.7,0.00231,1e-05,0.16872]
[1779838884083,39.03,75862.26,73.7,0.00228,1e-05,0.16713]
[1779838889118,39.03,75860.13,73.7,0.00227,1e-05,0.16602]
[1779838894153,39.03,75857.02,73.7,0.00222,1e-05,0.16292]
[1779838899188,39.03,75860.11,73.7,0.00225,1e-05,0.1645]
[1779838904262,39.03,75856.99,73.7,0.00222,1e-05,0.1629]
[1779838910265,39.03,75856.65,73.7,0.00222,1e-05,0.16273]
[1779838915302,39.03,75858.44,73.7,0.00223,1e-05,0.16364]
[1779838920336,39.03,75858.33,73.7,0.00223,1e-05,0.16359]
[1779838925372,39.03,75859.07,73.7,0.00224,1e-05,0.16397]
[1779838930407,39.03,75858.29,73.7,0.00223,1e-05,0.16357]
[1779838935441,39.03,75858.21,73.7,0.00223,1e-05,0.16352]
[1779838940477,39.03,75859.68,73.7,0.00224,1e-05,0.16428]
[1779838945512,39.03,75859.91,73.7,0.00224,1e-05,0.1644]
[1779838951554,39.03,75860.8,73.7,0.00223,1e-05,0.16335]
[1779838959610,39.03,75860.84,73.7,0.00223,1e-05,0.16337]
[1779838965473,39.03,75860.84,73.7,0.00223,1e-05,0.16337]
[1779838970688,39.03,75857.34,73.7,0.00221,1e-05,0.16159]
[1779838975724,39.03,75856.71,73.7,0.0022,1e-05,0.16127]
[1779838980759,39.03,75857.42,73.7,0.00221,1e-05,0.16163]
[1779838985794,39.03,75857.76,73.7,0.00221,1e-05,0.1618]
[1779838990830,39.03,75857.81,73.7,0.00221,1e-05,0.16183]
[1779838995866,39.03,75857.3,73.7,0.0022,1e-05,0.16157]
[1779839005936,39.03,75857.46,73.7,0.00221,1e-05,0.16165]
[1779839011981,39.03,75857.34,73.7,0.00219,1e-05,0.16011]
[1779839017016,39.03,75856.91,73.7,0.00218,1e-05,0.15989]
[1779839028093,39.03,75856.63,73.7,0.00218,1e-05,0.15975]
[1779839033128,39.03,75856.7,73.7,0.00218,1e-05,0.15978]
[1779839041184,39.03,75856.69,73.7,0.00218,1e-05,0.15978]
[1779839046219,39.03,75858.72,73.7,0.0022,1e-05,0.1608]
[1779839052260,39.03,75858.59,73.7,0.00219,1e-05,0.16074]
[1779839061324,39.03,75857.91,73.7,0.00219,1e-05,0.16039]
[1779839066359,39.03,75857.93,73.7,0.00219,1e-05,0.1604]
[1779839072401,39.03,75857.99,73.7,0.00217,1e-05,0.15896]
[1779839076429,39.03,75842.58,73.7,0.00206,1e-05,0.1514]
[1779839082471,39.03,75841.31,73.7,0.00205,1e-05,0.15079]
[1779839086499,39.03,75849.3,73.7,0.00211,1e-05,0.15466]
[1779839091534,39.03,75850.35,73.7,0.00211,1e-05,0.15517]
[1779839096571,39.03,75850.92,73.7,0.00212,1e-05,0.15545]
[1779839101615,39.03,75852.95,73.7,0.00213,1e-05,0.15645]
[1779839102617,39.03,75863.37,73.7,0.00221,1e-05,0.16167]
[1779839107652,39.03,75866.38,73.7,0.00223,1e-05,0.16321]
[1779839114701,39.03,75866.88,73.7,0.00224,1e-05,0.16347]
[1779839115708,39.03,75859.77,73.7,0.00218,1e-05,0.15985]
[1779839120743,39.03,75858.6,73.7,0.00217,1e-05,0.15926]
[1779839125778,39.03,75859.37,73.7,0.00218,1e-05,0.15965]
[1779839130813,39.03,75859.29,73.7,0.00218,1e-05,0.15961]
[1779839135848,39.03,75859.5,73.7,0.00216,1e-05,0.15824]
[1779839143905,39.03,75859.29,73.7,0.00216,1e-05,0.15814]
[1779839148940,39.03,75862.1,73.7,0.00218,1e-05,0.15955]
[1779839154982,39.03,75858.81,73.7,0.00216,1e-05,0.1579]
[1779839160025,39.03,75854.54,73.7,0.00213,1e-05,0.15578]
[1779839166067,39.03,75850.76,73.7,0.0021,1e-05,0.15393]
[1779839174124,39.03,75849.41,73.7,0.00209,1e-05,0.15327]
[1779839180166,39.03,75848.23,73.7,0.00208,1e-05,0.1527]
[1779839185201,39.03,75848.93,73.7,0.00208,1e-05,0.15304]
[1779839190236,39.03,75847.51,73.7,0.00207,1e-05,0.15235]
[1779839193257,39.03,75842.37,73.7,0.00202,1e-05,0.14848]
[1779839200306,39.03,75841.8,73.7,0.00201,1e-05,0.14821]
[1779839202320,39.03,75847.68,73.7,0.00206,1e-05,0.15101]
[1779839209369,39.03,75847.61,73.7,0.00206,1e-05,0.15098]
[1779839215411,39.03,75848.18,73.7,0.00206,1e-05,0.15125]
[1779839220446,39.03,75848.34,73.7,0.00206,1e-05,0.15133]
[1779839225481,39.03,75848.02,73.7,0.00206,1e-05,0.15117]
[1779839230516,39.03,75848.37,73.7,0.00206,1e-05,0.15134]
[1779839237567,39.03,75857.91,73.7,0.00213,1e-05,0.15599]
[1779839242602,39.03,75862.33,73.7,0.00216,1e-05,0.15819]
[1779839247637,39.03,75862.61,73.7,0.00217,1e-05,0.15833]
[1779839252671,39.03,75862.51,73.7,0.00215,1e-05,0.15681]
[1779839261734,39.03,75862.5,73.7,0.00214,1e-05,0.1568]
[1779839266769,39.03,75861.97,73.7,0.00214,1e-05,0.15654]
[1779839272811,39.03,75855.39,73.7,0.00209,1e-05,0.15331]
[1779839281795,39.03,75855.35,73.7,0.00209,1e-05,0.15329]
[1779839287059,39.03,75859.4,73.7,0.00212,1e-05,0.15527]
[1779839292952,39.03,75861.21,73.7,0.00214,1e-05,0.15616]
[1779839297987,39.03,75859.07,73.7,0.00212,1e-05,0.15511]
[1779839305036,39.03,75858.88,73.7,0.00212,1e-05,0.15501]
[1779839311078,39.03,75858.79,73.7,0.0021,1e-05,0.15352]
[1779839318130,39.03,75855.03,73.7,0.00207,1e-05,0.1517]
[1779839323165,39.03,75855.72,73.7,0.00208,1e-05,0.15203]
[1779839328957,39.03,75855.7,73.7,0.00208,1e-05,0.15202]
[1779839330129,39.03,75855.7,73.7,0.00208,1e-05,0.15202]
[1779839335250,39.03,75848.15,73.7,0.00202,1e-05,0.14841]
[1779839336257,39.03,75841.14,73.7,0.00197,1e-05,0.14512]
[1779839341292,39.03,75836.9,73.7,0.00194,1e-05,0.14317]
[1779839346783,39.03,75834.9,73.7,0.00193,1e-05,0.14225]
[1779839352369,39.03,75834.95,73.7,0.00193,1e-05,0.14227]
[1779839359419,39.03,75835.06,73.7,0.00193,1e-05,0.14232]
[1779839364453,39.03,75834.36,73.7,0.00193,1e-05,0.142]
[1779839369489,39.03,75834.34,73.7,0.00193,1e-05,0.142]
[1779839376538,39.03,75833.83,73.7,0.0019,1e-05,0.14041]
[1779839381573,39.03,75832.38,73.7,0.00189,1e-05,0.13976]
[1779839386608,39.03,75832.5,73.7,0.0019,1e-05,0.13981]
[1779839392651,39.03,75836.04,73.7,0.00192,1e-05,0.14141]
[1779839398695,39.03,75835.99,73.7,0.00192,1e-05,0.14139]
[1779839403729,39.03,75833.61,73.7,0.0019,1e-05,0.14031]
[1779839408765,39.03,75831.66,73.7,0.00189,1e-05,0.13944]
[1779839413799,39.03,75831.64,73.7,0.00189,1e-05,0.13943]
[1779839418834,39.03,75832.42,73.7,0.00189,1e-05,0.13978]
[1779839423873,39.03,75832.74,73.7,0.0019,1e-05,0.13992]
[1779839428908,39.03,75832.67,73.7,0.0019,1e-05,0.13989]
[1779839433102,39.03,75821.27,73.7,0.0018,1e-05,0.13354]
[1779839438980,39.03,75817.39,73.7,0.00178,1e-05,0.13187]
[1779839444015,39.03,75816.5,73.7,0.00177,1e-05,0.13149]
[1779839449051,39.03,75814.76,73.7,0.00176,1e-05,0.13075]
[1779839458114,39.03,75813.13,73.7,0.00175,1e-05,0.13006]
[1779839464156,39.03,75810.49,73.7,0.00174,1e-05,0.12895]
[1779839469191,39.03,75810.12,73.7,0.00173,1e-05,0.12879]
[1779839474227,39.03,75813.77,73.7,0.00176,1e-05,0.13033]
[1779839481276,39.03,75807.49,73.7,0.00172,1e-05,0.1277]
[1779839486313,39.03,75804.07,73.7,0.0017,1e-05,0.12628]
[1779839492355,39.03,75803.48,73.7,0.00168,1e-05,0.1248]
[1779839498402,39.03,75801.35,73.7,0.00166,1e-05,0.12394]
[1779839503438,39.03,75801.72,73.7,0.00167,1e-05,0.12409]
[1779839507465,39.03,75808.87,73.7,0.00171,1e-05,0.12702]
[1779839515521,39.03,75809.94,73.7,0.00172,1e-05,0.12746]
[1779839521563,39.03,75808.99,73.7,0.00171,1e-05,0.12707]
[1779839526598,39.03,75809.58,73.7,0.00171,1e-05,0.12731]
[1779839531633,39.03,75809.62,73.7,0.00171,1e-05,0.12733]
[1779839536668,39.03,75809.72,73.7,0.00172,1e-05,0.12737]
[1779839538682,39.03,75816.85,73.7,0.00176,1e-05,0.13036]
[1779839543717,39.03,75816.75,73.7,0.00176,1e-05,0.13032]
[1779839549759,39.03,75816.76,73.7,0.00176,1e-05,0.13032]
[1779839550766,39.03,75829.15,73.7,0.00184,1e-05,0.13566]
[1779839555801,39.03,75832.26,73.7,0.00184,1e-05,0.13571]
[1779839560836,39.03,75832.44,73.7,0.00184,1e-05,0.13579]
[1779839565871,39.03,75832.07,73.7,0.00184,1e-05,0.13563]
[1779839573927,39.03,75831.65,73.7,0.00184,1e-05,0.13544]
[1779839578962,39.03,75830.6,73.7,0.00183,1e-05,0.13498]
[1779839588026,39.03,75831.36,73.7,0.00183,1e-05,0.13532]
[1779839595075,39.03,75831.32,73.7,0.00183,1e-05,0.1353]
[1779839605145,39.03,75831.32,73.7,0.00183,1e-05,0.1353]
[1779839611187,39.03,75832.74,73.7,0.00183,1e-05,0.13461]
[1779839622264,39.03,75832.81,73.7,0.00183,1e-05,0.13464]
[1779839627299,39.03,75833.59,73.7,0.00183,1e-05,0.13498]
[1779839633341,39.03,75834.63,73.7,0.00184,1e-05,0.13543]
[1779839638091,39.03,75833.59,73.7,0.00183,1e-05,0.13498]
[1779839638093,39.03,75833.59,73.7,0.00183,1e-05,0.13498]
[1779839642404,39.03,75826.6,73.7,0.00179,1e-05,0.13195]
[1779839647440,39.03,75827.49,73.7,0.00179,1e-05,0.13233]
[1779839654488,39.03,75828.99,73.7,0.0018,1e-05,0.13298]
[1779839659523,39.03,75829.2,73.7,0.0018,1e-05,0.13307]
[1779839664557,39.03,75832.29,73.7,0.00182,1e-05,0.13441]
[1779839669592,39.03,75831.89,73.7,0.00182,1e-05,0.13423]
[1779839678572,39.03,75831.81,73.7,0.0018,1e-05,0.13289]
[1779839683841,39.03,75831.51,73.7,0.0018,1e-05,0.13276]
[1779839690740,39.03,75825.82,73.7,0.00176,1e-05,0.13033]
[1779839695775,39.03,75832.54,73.7,0.00181,1e-05,0.13321]
[1779839703831,39.03,75834.6,73.7,0.00182,1e-05,0.1341]
[1779839708866,39.03,75831.36,73.7,0.0018,1e-05,0.1327]
[1779839710880,39.03,75824.39,73.7,0.00176,1e-05,0.12972]
[1779839715915,39.03,75826.24,73.7,0.00177,1e-05,0.13051]
[1779839720950,39.03,75825.92,73.7,0.00177,1e-05,0.13037]
[1779839734041,39.03,75825.93,73.7,0.00175,1e-05,0.1291]
[1779839741090,39.03,75825.15,73.7,0.00174,1e-05,0.12877]
[1779839746125,39.03,75825.01,73.7,0.00174,1e-05,0.12871]
[1779839754181,39.03,75825.43,73.7,0.00175,1e-05,0.12889]
[1779839767272,39.03,75825.42,73.7,0.00175,1e-05,0.12888]
[1779839774321,39.03,75824.87,73.7,0.00174,1e-05,0.12865]
[1779839779356,39.03,75824.59,73.7,0.00174,1e-05,0.12853]
[1779839784391,39.03,75824.75,73.7,0.00174,1e-05,0.1286]
[1779839794461,39.03,75824.75,73.7,0.00172,1e-05,0.12733]
[1779839800503,39.03,75824.68,73.7,0.00172,1e-05,0.1273]
[1779839802518,39.03,75816.32,73.7,0.00167,1e-05,0.12386]
[1779839812589,39.03,75817.65,73.7,0.00168,1e-05,0.1244]
[1779839821653,39.03,75818.06,73.7,0.00168,1e-05,0.12457]
[1779839826687,39.03,75818.58,73.7,0.00169,1e-05,0.12478]
[1779839831722,39.03,75821.02,73.7,0.0017,1e-05,0.12579]
[1779839836757,39.03,75823.45,73.7,0.00172,1e-05,0.12679]
[1779839837673,39.03,75823.45,73.7,0.00172,1e-05,0.12679]
[1779839841009,39.03,75823.42,73.7,0.00172,1e-05,0.12678]
[1779839846827,39.03,75824.06,73.7,0.00172,1e-05,0.12704]
[1779839851862,39.03,75824.4,73.7,0.00171,1e-05,0.12593]
[1779839860925,39.03,75824.84,73.7,0.00171,1e-05,0.12611]
[1779839865960,39.03,75823.77,73.7,0.0017,1e-05,0.12567]
[1779839880058,39.03,75822.77,73.7,0.0017,1e-05,0.12525]
[1779839881252,39.03,75822.77,73.7,0.0017,1e-05,0.12525]
[1779839887163,39.03,75823.03,73.7,0.0017,1e-05,0.12536]
[1779839893149,39.03,75823.88,73.7,0.0017,1e-05,0.12571]
[1779839898184,39.03,75824.83,73.7,0.00171,1e-05,0.1261]
[1779839903219,39.03,75824.88,73.7,0.00171,1e-05,0.12613]
[1779839908254,39.03,75824.89,73.7,0.00171,1e-05,0.12613]
[1779839913289,39.03,75832.51,73.7,0.00174,1e-05,0.12804]
[1779839918324,39.03,75832.69,73.7,0.00174,1e-05,0.12811]
[1779839923359,39.03,75832.23,73.7,0.00174,1e-05,0.12792]
[1779839928394,39.03,75832.39,73.7,0.00174,1e-05,0.12799]
[1779839933429,39.03,75830.95,73.7,0.00173,1e-05,0.12739]
[1779839938465,39.03,75830.74,73.7,0.00173,1e-05,0.1273]
[1779839944507,39.03,75830.78,73.7,0.00173,1e-05,0.12731]
[1779839949542,39.03,75831.18,73.7,0.00173,1e-05,0.12748]
[1779839954577,39.03,75831.15,73.7,0.00173,1e-05,0.12747]
[1779839959612,39.03,75831.43,73.7,0.00173,1e-05,0.12759]
[1779839964647,39.03,75831.38,73.7,0.00173,1e-05,0.12757]
[1779839969682,39.03,75831.54,73.7,0.00173,1e-05,0.12763]
[1779839977018,39.03,75831.47,73.7,0.00171,1e-05,0.12634]
[1779839982774,39.03,75830.52,73.7,0.00171,1e-05,0.12594]
[1779839987809,39.03,75830.75,73.7,0.00171,1e-05,0.12604]
[1779839996872,39.03,75831.35,73.7,0.00171,1e-05,0.12629]
[1779840001911,39.03,75843.78,73.7,0.00179,1e-05,0.13154]
[1779840004933,39.03,75828.87,73.7,0.0017,1e-05,0.12526]
[1779840009977,39.03,75826.33,73.7,0.00168,1e-05,0.12422]
[1779840015013,39.03,75827.66,73.7,0.00169,1e-05,0.12476]
[1779840017027,39.03,75836.35,73.7,0.00175,1e-05,0.12838]
[1779840020048,39.03,75843.04,73.7,0.00179,1e-05,0.13122]
[1779840022062,39.03,75854.83,73.7,0.00186,1e-05,0.13636]
[1779840027117,39.03,75850.06,73.7,0.00183,1e-05,0.13426]
[1779840030201,39.03,75851.39,70.7,0.00184,1e-05,0.13484]
[1779840036170,39.03,75854.54,70.7,0.00184,1e-05,0.1349]
[1779840041205,39.03,75856.41,70.7,0.00186,1e-05,0.13572]
[1779840046240,39.03,75854.92,70.7,0.00185,1e-05,0.13507]
[1779840047247,39.03,75847.97,70.7,0.0018,1e-05,0.13203]
[1779840052283,39.03,75845.86,70.7,0.00179,1e-05,0.13113]
[1779840057317,39.03,75841.89,70.7,0.00176,1e-05,0.12943]
[1779840062354,39.03,75844.6,70.7,0.00178,1e-05,0.13059]
[1779840067390,39.03,75842.95,70.7,0.00177,1e-05,0.12988]
[1779840072425,39.03,75843.83,70.7,0.00178,1e-05,0.13026]
[1779840078467,39.03,75841.06,70.7,0.00176,1e-05,0.12908]
[1779840083502,39.03,75848.78,70.7,0.00181,1e-05,0.13238]
[1779840085517,39.03,75854.56,70.7,0.00184,1e-05,0.13491]
[1779840090552,39.03,75855.19,70.7,0.00185,1e-05,0.13518]
[1779840092566,39.03,75845.84,70.7,0.00177,1e-05,0.12982]
[1779840097601,39.03,75846.26,70.7,0.00177,1e-05,0.13]
[1779840102636,39.03,75846.76,70.7,0.00178,1e-05,0.13021]
[1779840107671,39.03,75845.22,70.7,0.00177,1e-05,0.12955]
[1779840112707,39.03,75843.33,70.7,0.00175,1e-05,0.12875]
[1779840117742,39.03,75842.98,70.7,0.00175,1e-05,0.12861]
[1779840119756,39.03,75852.93,70.7,0.00182,1e-05,0.13287]
[1779840123784,39.03,75846.73,70.7,0.00178,1e-05,0.1302]
[1779840125798,39.03,75856.22,70.7,0.00184,1e-05,0.1343]
[1779840130833,39.03,75854.86,70.7,0.00183,1e-05,0.13371]
[1779840135868,39.03,75855.99,70.7,0.00184,1e-05,0.1342]
[1779840140902,39.03,75858.99,70.7,0.00186,1e-05,0.13553]
[1779840145945,39.03,75859.02,70.7,0.00186,1e-05,0.13554]
[1779840151987,39.03,75858.89,70.7,0.00184,1e-05,0.13414]
[1779840157024,39.03,75864.43,70.7,0.00187,1e-05,0.13659]
[1779840162059,39.03,75864.78,70.7,0.00188,1e-05,0.13675]
[1779840167095,39.03,75864.44,70.7,0.00187,1e-05,0.1366]
[1779840172130,39.03,75865.26,70.7,0.00188,1e-05,0.13696]
[1779840179179,39.03,75865.62,70.7,0.00188,1e-05,0.13713]
[1779840184214,39.03,75863.9,70.7,0.00187,1e-05,0.13636]
[1779840189250,39.03,75848.85,70.7,0.00177,1e-05,0.1298]
[1779840193277,39.03,75840.42,70.7,0.00172,1e-05,0.12626]
[1779840198312,39.03,75845.02,70.7,0.00175,1e-05,0.12818]
[1779840203347,39.03,75849.38,70.7,0.00178,1e-05,0.13003]
[1779840209389,39.03,75853.05,70.7,0.0018,1e-05,0.1316]
[1779840214424,39.03,75855.96,70.7,0.0018,1e-05,0.13155]
[1779840219459,39.03,75859.69,70.7,0.00182,1e-05,0.13317]
[1779840226508,39.03,75848.0,70.7,0.00175,1e-05,0.12815]
[1779840231543,39.03,75855.91,70.7,0.0018,1e-05,0.13153]
[1779840236578,39.03,75859.81,70.7,0.00183,1e-05,0.13322]
[1779840241613,39.03,75859.8,70.7,0.00183,1e-05,0.13321]
[1779840249669,39.03,75860.05,70.7,0.00183,1e-05,0.13332]
[1779840254705,39.03,75865.77,70.7,0.00186,1e-05,0.13584]
[1779840259740,39.03,75870.32,70.7,0.0019,1e-05,0.13787]
[1779840264775,39.03,75875.11,70.7,0.00193,1e-05,0.14004]
[1779840268803,39.03,75866.84,70.7,0.00187,1e-05,0.13632]
[1779840271824,39.03,75862.22,70.7,0.00182,1e-05,0.13294]
[1779840276859,39.03,75862.61,70.7,0.00183,1e-05,0.13311]
[1779840281894,39.03,75862.32,70.7,0.00182,1e-05,0.13299]
[1779840288944,39.03,75861.11,70.7,0.00182,1e-05,0.13246]
[1779840292571,39.03,75860.4,70.7,0.00181,1e-05,0.13215]
[1779840293235,39.03,75832.43,70.7,0.00164,1e-05,0.1205]
[1779840293984,39.03,75819.49,70.7,0.00156,1e-05,0.11542]
[1779840295002,39.03,75819.49,70.7,0.00156,1e-05,0.11542]
[1779840295074,39.03,75820.66,70.7,0.00157,1e-05,0.11588]
[1779840301114,39.03,75820.73,70.7,0.00157,1e-05,0.11596]
[1779840306150,39.03,75824.45,70.7,0.00159,1e-05,0.11744]
[1779840311185,39.03,75824.97,70.7,0.0016,1e-05,0.11767]
[1779840316220,39.04,75825.97,70.7,0.0016,1e-05,0.11809]
[1779840320248,39.04,75833.17,70.7,0.00164,1e-05,0.12095]
[1779840322350,39.04,75833.45,70.7,0.00165,1e-05,0.12106]
[1779840322812,39.04,75833.37,70.7,0.00165,1e-05,0.12103]
[1779840322725,39.04,75833.37,70.7,0.00165,1e-05,0.12103]
[1779840324328,39.04,75868.3,70.7,0.00187,1e-05,0.13579]
[1779840325450,39.04,75869.16,70.7,0.00187,1e-05,0.13623]
[1779840326341,39.04,75868.08,70.7,0.00187,1e-05,0.13581]
[1779840331376,39.04,75870.54,70.7,0.00187,1e-05,0.1356]
[1779840336411,39.04,75869.13,70.7,0.00186,1e-05,0.13498]
[1779840337419,39.04,75862.01,70.7,0.00181,1e-05,0.13186]
[1779840343461,39.04,75860.95,70.7,0.0018,1e-05,0.1314]
[1779840348495,39.04,75858.67,70.7,0.00179,1e-05,0.13042]
[1779840349502,39.04,75851.54,70.7,0.00174,1e-05,0.1274]
[1779840354538,39.04,75847.79,70.7,0.00172,1e-05,0.12583]
[1779840359573,39.04,75847.19,70.7,0.00172,1e-05,0.12558]
[1779840364609,39.04,75847.22,70.7,0.00172,1e-05,0.12559]
[1779840369644,39.04,75847.15,70.7,0.00171,1e-05,0.12556]
[1779840374681,39.04,75847.81,70.7,0.00172,1e-05,0.12584]
[1779840379716,39.04,75848.28,70.7,0.00172,1e-05,0.12603]
[1779840382740,39.04,75854.74,70.7,0.00176,1e-05,0.12875]
[1779840384754,39.04,75862.28,70.7,0.00181,1e-05,0.13198]
[1779840387775,39.04,75868.4,70.7,0.00185,1e-05,0.13466]
[1779840391803,39.04,75865.75,70.7,0.00182,1e-05,0.13216]
[1779840397847,39.04,75865.06,70.7,0.00181,1e-05,0.13186]
[1779840400868,39.04,75870.84,70.7,0.00185,1e-05,0.13439]
[1779840405902,39.04,75870.75,70.7,0.00185,1e-05,0.13435]
[1779840410938,39.04,75869.61,70.7,0.00184,1e-05,0.13385]
[1779840412952,39.04,75863.22,70.7,0.0018,1e-05,0.13107]
[1779840421008,39.04,75856.63,70.7,0.00176,1e-05,0.12825]
[1779840426047,39.04,75853.29,70.7,0.00174,1e-05,0.12685]
[1779840432089,39.04,75852.13,70.7,0.00173,1e-05,0.12636]
[1779840437124,39.04,75851.97,70.7,0.00173,1e-05,0.12629]
[1779840442159,39.04,75852.02,70.7,0.00173,1e-05,0.12631]
[1779840447194,39.04,75850.55,70.7,0.00172,1e-05,0.1257]
[1779840452229,39.04,75849.88,70.7,0.0017,1e-05,0.12416]
[1779840457264,39.04,75849.7,70.7,0.0017,1e-05,0.12408]
[1779840462299,39.04,75851.27,70.7,0.00171,1e-05,0.12473]
[1779840467337,39.04,75851.55,70.7,0.00171,1e-05,0.12484]
[1779840472372,39.04,75850.73,70.7,0.0017,1e-05,0.12451]
[1779840477407,39.04,75850.75,70.7,0.0017,1e-05,0.12451]
[1779840482442,39.04,75850.77,70.7,0.0017,1e-05,0.12452]
[1779840483449,39.04,75857.92,70.7,0.00175,1e-05,0.1275]
[1779840488484,39.04,75859.8,70.7,0.00176,1e-05,0.1283]
[1779840495533,39.04,75860.41,70.7,0.00176,1e-05,0.12856]
[1779840500568,39.04,75859.53,70.7,0.00176,1e-05,0.12818]
[1779840505602,39.04,75861.28,70.7,0.00177,1e-05,0.12893]
[1779840510638,39.04,75861.35,70.7,0.00177,1e-05,0.12895]
[1779840515673,39.04,75861.56,70.7,0.00175,1e-05,0.12774]
[1779840520708,39.04,75866.38,70.7,0.00178,1e-05,0.12979]
[1779840525743,39.04,75867.34,70.7,0.00179,1e-05,0.13021]
[1779840527757,39.04,75876.41,70.7,0.00185,1e-05,0.13415]
[1779840532792,39.04,75876.79,70.7,0.00185,1e-05,0.13432]
[1779840537827,39.04,75878.99,70.7,0.00187,1e-05,0.13529]
[1779840542861,39.04,75873.11,70.7,0.00183,1e-05,0.1327]
[1779840544880,39.04,75879.95,70.7,0.00187,1e-05,0.13572]
[1779840550229,39.04,75883.49,70.7,0.0019,1e-05,0.13731]
[1779840555963,39.04,75882.32,70.7,0.00189,1e-05,0.13678]
[1779840560998,39.04,75882.32,70.7,0.00189,1e-05,0.13678]
[1779840566033,39.04,75882.25,70.7,0.00189,1e-05,0.13675]
[1779840572075,39.04,75882.36,70.7,0.00187,1e-05,0.13543]
[1779840577110,39.04,75884.98,70.7,0.00189,1e-05,0.1366]
[1779840583152,39.04,75884.7,70.7,0.00189,1e-05,0.13648]
[1779840588187,39.04,75884.4,70.7,0.00189,1e-05,0.13635]
[1779840593222,39.04,75886.49,70.7,0.0019,1e-05,0.13728]
[1779840598257,39.04,75886.78,70.7,0.0019,1e-05,0.13741]
[1779840603292,39.04,75886.48,70.7,0.0019,1e-05,0.13728]
[1779840609334,39.04,75886.33,70.7,0.0019,1e-05,0.13721]
[1779840615376,39.04,75886.94,70.7,0.0019,1e-05,0.13749]
[1779840619406,39.04,75892.93,70.7,0.00194,1e-05,0.14021]
[1779840624441,39.04,75893.29,70.7,0.00195,1e-05,0.14038]
[1779840630483,39.04,75894.16,70.7,0.00195,1e-05,0.14078]
[1779840635518,39.04,75896.69,70.7,0.00195,1e-05,0.14054]
[1779840636525,39.04,75903.18,70.7,0.002,1e-05,0.14355]
[1779840642568,39.04,75904.13,70.7,0.002,1e-05,0.144]
[1779840644586,39.04,75914.71,70.7,0.00208,1e-05,0.14905]
[1779840649789,39.04,75913.48,70.7,0.00207,1e-05,0.14845]
[1779840649622,39.04,75902.37,70.7,0.00199,1e-05,0.14317]
[1779840650628,39.04,75888.84,70.7,0.0019,1e-05,0.13697]
[1779840650772,39.04,75888.84,70.7,0.0019,1e-05,0.13697]
[1779840652009,39.04,75886.52,70.7,0.00188,1e-05,0.13595]
[1779840652642,39.04,75888.09,70.7,0.00189,1e-05,0.1367]
[1779840652996,39.04,75888.09,70.7,0.00189,1e-05,0.1367]
[1779840653649,39.04,75889.61,70.7,0.0019,1e-05,0.13738]
[1779840654093,39.04,75889.61,70.7,0.0019,1e-05,0.13738]
[1779840654656,39.05,75889.46,70.7,0.0019,1e-05,0.13736]
[1779840658689,39.05,75883.44,70.7,0.00186,1e-05,0.13471]
[1779840663723,39.05,75880.92,70.7,0.00185,1e-05,0.13359]
[1779840666744,39.05,75889.52,70.7,0.0019,1e-05,0.13743]
[1779840671779,39.05,75888.21,70.7,0.00189,1e-05,0.13684]
[1779840676814,39.05,75886.33,70.7,0.00188,1e-05,0.13599]
[1779840682866,39.05,75881.17,70.7,0.00185,1e-05,0.1337]
[1779840688367,39.05,75877.79,70.7,0.00182,1e-05,0.13222]
[1779840688391,39.05,75862.33,70.7,0.00173,1e-05,0.12563]
[1779840690696,39.05,75863.44,70.7,0.00173,1e-05,0.12616]
[1779840690785,39.05,75864.68,70.7,0.00174,1e-05,0.12668]
[1779840695966,39.05,75863.24,70.7,0.00171,1e-05,0.1248]
[1779840701001,39.05,75867.01,70.7,0.00174,1e-05,0.12637]
[1779840706036,39.05,75866.05,70.7,0.00173,1e-05,0.12597]
[1779840711071,39.05,75866.2,70.7,0.00173,1e-05,0.12603]
[1779840722148,39.05,75865.45,70.7,0.00173,1e-05,0.12572]
[1779840726176,39.05,75872.4,70.7,0.00177,1e-05,0.12865]
[1779840732221,39.05,75872.23,70.7,0.00177,1e-05,0.12858]
[1779840737256,39.05,75872.53,70.7,0.00177,1e-05,0.1287]
[1779840742291,39.05,75870.67,70.7,0.00176,1e-05,0.12791]
[1779840747326,39.05,75876.26,70.7,0.0018,1e-05,0.1303]
[1779840755382,39.05,75876.0,70.7,0.00178,1e-05,0.12887]
[1779840765452,39.05,75875.85,70.7,0.00178,1e-05,0.12881]
[1779840767466,39.05,75867.2,70.7,0.00172,1e-05,0.12516]
[1779840772501,39.05,75865.94,70.7,0.00171,1e-05,0.12464]
[1779840774514,39.05,75871.75,70.7,0.00175,1e-05,0.12707]
[1779840779550,39.05,75870.99,70.7,0.00175,1e-05,0.12675]
[1779840784585,39.05,75871.49,70.7,0.00175,1e-05,0.12696]
[1779840789619,39.05,75875.57,70.7,0.00178,1e-05,0.12869]
[1779840794658,39.05,75876.38,70.7,0.00178,1e-05,0.12903]
[1779840799693,39.05,75873.5,70.7,0.00176,1e-05,0.12781]
[1779840805735,39.05,75873.83,70.7,0.00176,1e-05,0.12795]
[1779840810770,39.05,75875.88,70.7,0.00178,1e-05,0.12882]
[1779840815806,39.05,75880.28,70.7,0.00179,1e-05,0.12938]
[1779840819834,39.05,75873.1,70.7,0.00174,1e-05,0.12634]
[1779840825877,39.05,75869.84,70.7,0.00172,1e-05,0.12497]
[1779840830913,39.05,75871.57,70.7,0.00173,1e-05,0.1257]
[1779840835948,39.05,75872.75,70.7,0.00174,1e-05,0.12619]
[1779840840984,39.05,75876.48,70.7,0.00176,1e-05,0.12776]
[1779840846019,39.05,75879.27,70.7,0.00178,1e-05,0.12895]
[1779840851054,39.05,75878.54,70.7,0.00178,1e-05,0.12864]
[1779840858104,39.05,75879.13,70.7,0.00178,1e-05,0.12889]
[1779840863139,39.05,75878.75,70.7,0.00178,1e-05,0.12873]
[1779840868175,39.05,75879.22,70.7,0.00178,1e-05,0.12893]
[1779840873210,39.05,75879.82,70.7,0.00177,1e-05,0.12787]
[1779840875224,39.05,75885.52,70.7,0.0018,1e-05,0.13031]
[1779840886303,39.05,75884.1,70.7,0.00179,1e-05,0.1297]
[1779840892344,39.05,75884.32,70.7,0.0018,1e-05,0.1298]
[1779840898386,39.05,75884.21,70.7,0.0018,1e-05,0.12975]
[1779840902414,39.05,75877.92,70.7,0.00175,1e-05,0.12707]
[1779840907470,39.05,75874.23,70.7,0.00173,1e-05,0.12551]
[1779840907501,39.05,75855.25,70.7,0.00162,1e-05,0.1178]
[1779840912484,39.05,75849.41,70.7,0.00158,1e-05,0.11551]
[1779840917520,39.05,75848.84,70.7,0.00158,1e-05,0.11529]
[1779840922555,39.05,75846.86,70.7,0.00157,1e-05,0.11452]
[1779840927590,39.05,75846.99,70.7,0.00157,1e-05,0.11457]
[1779840931618,39.05,75842.83,70.7,0.00153,1e-05,0.1118]
[1779840934639,39.05,75835.34,70.7,0.00149,1e-05,0.10903]
[1779840939674,39.05,75834.83,70.7,0.00148,1e-05,0.1089]
[1779840944709,39.06,75823.95,70.7,0.00143,1e-05,0.10502]
[1779840949744,39.06,75817.27,70.7,0.00139,1e-05,0.10278]
[1779840954779,39.07,75812.3,70.7,0.00137,1e-05,0.1012]
[1779840958807,39.07,75805.05,70.7,0.00134,0.0,0.09885]
[1779840963844,39.08,75796.84,70.7,0.0013,0.0,0.09614]
[1779840968879,39.08,75796.77,70.7,0.0013,0.0,0.09612]
[1779840975928,39.08,75797.08,70.7,0.0013,0.0,0.09622]
[1779840980967,39.08,75790.32,70.7,0.00126,0.0,0.09401]
[1779840986002,39.08,75792.37,70.7,0.00127,0.0,0.09468]
[1779840991037,39.08,75797.0,70.7,0.00128,0.0,0.09515]
[1779840993055,39.08,75810.84,70.7,0.00135,1e-05,0.09979]
[1779840998089,39.08,75815.78,70.7,0.00138,1e-05,0.10149]
[1779840999096,39.08,75807.78,70.7,0.00134,0.0,0.09874]
[1779841004132,39.08,75808.6,70.7,0.00134,1e-05,0.09917]
[1779841007157,39.08,75814.36,70.7,0.00137,1e-05,0.10121]
[1779841009168,39.08,75820.78,70.7,0.00141,1e-05,0.10345]
[1779841014203,39.08,75822.55,70.7,0.00141,1e-05,0.10408]
[1779841016217,39.08,75828.66,70.7,0.00145,1e-05,0.10627]
[1779841021532,39.08,75828.48,70.7,0.00145,1e-05,0.1062]
[1779841029312,39.08,75829.78,70.7,0.00145,1e-05,0.10667]
[1779841034347,39.08,75828.71,70.7,0.00145,1e-05,0.10628]
[1779841040389,39.08,75828.71,70.7,0.00145,1e-05,0.10628]
[1779841045424,39.08,75827.85,70.7,0.00144,1e-05,0.10597]
[1779841050459,39.08,75827.78,70.7,0.00144,1e-05,0.10595]
[1779841055535,39.08,75828.01,70.7,0.00143,1e-05,0.1049]
[1779841061536,39.08,75827.28,70.7,0.00142,1e-05,0.10464]
[1779841066571,39.08,75827.2,70.7,0.00142,1e-05,0.10461]
[1779841068585,39.08,75820.04,70.7,0.00139,1e-05,0.10208]
[1779841076641,39.08,75819.29,70.7,0.00138,1e-05,0.10182]
[1779841080669,39.08,75805.21,70.7,0.00131,0.0,0.09702]
[1779841085703,39.08,75805.0,70.7,0.00131,0.0,0.09695]
[1779841090739,39.08,75804.53,70.7,0.00131,0.0,0.0968]
[1779841095774,39.08,75804.45,70.7,0.00131,0.0,0.09677]
[1779841100809,39.08,75804.03,70.7,0.00131,0.0,0.09663]
[1779841105844,39.08,75803.77,70.7,0.0013,0.0,0.09654]
[1779841110879,39.08,75800.82,70.7,0.00129,0.0,0.09557]
[1779841115914,39.08,75798.91,70.7,0.00127,0.0,0.09391]
[1779841120949,39.08,75798.56,70.7,0.00127,0.0,0.09379]
[1779841125984,39.08,75799.57,70.7,0.00127,0.0,0.09412]
[1779841131019,39.08,75794.57,70.7,0.00125,0.0,0.09251]
[1779841136055,39.08,75787.49,70.7,0.00121,0.0,0.09026]
[1779841141092,39.08,75786.34,70.7,0.00121,0.0,0.08991]
[1779841146126,39.08,75785.07,70.7,0.0012,0.0,0.08951]
[1779841151161,39.08,75782.18,70.7,0.00119,0.0,0.08862]
[1779841154181,39.08,75792.09,70.7,0.00124,0.0,0.09172]
[1779841159217,39.08,75792.81,70.7,0.00124,0.0,0.09194]
[1779841163245,39.08,75799.05,70.7,0.00127,0.0,0.09395]
[1779841168280,39.08,75800.32,70.7,0.00127,0.0,0.09436]
[1779841173314,39.08,75800.37,70.7,0.00126,0.0,0.09335]
[1779841174322,39.08,75791.97,70.7,0.00122,0.0,0.09067]
[1779841181371,39.08,75789.48,70.7,0.00121,0.0,0.08989]
[1779841184392,39.08,75796.26,70.7,0.00124,0.0,0.09203]
[1779841189785,39.08,75797.11,70.7,0.00125,0.0,0.0923]
[1779841196485,39.08,75796.78,70.7,0.00124,0.0,0.09219]
[1779841201520,39.08,75798.25,70.7,0.00125,0.0,0.09266]
[1779841206555,39.08,75798.56,70.7,0.00125,0.0,0.09276]
[1779841212597,39.08,75797.86,70.7,0.00125,0.0,0.09254]
[1779841214611,39.08,75791.0,70.7,0.00122,0.0,0.09036]
[1779841219646,39.08,75791.29,70.7,0.00122,0.0,0.09045]
[1779841225688,39.08,75791.5,70.7,0.00122,0.0,0.09052]
[1779841229716,39.08,75797.79,70.7,0.00125,0.0,0.09252]
[1779841234751,39.08,75799.82,70.7,0.00124,0.0,0.09214]
[1779841239786,39.08,75798.36,70.7,0.00124,0.0,0.09168]
[1779841246856,39.08,75798.12,70.7,0.00124,0.0,0.0916]
[1779841252899,39.08,75800.69,70.7,0.00125,0.0,0.09242]
[1779841257934,39.08,75800.21,70.7,0.00125,0.0,0.09227]
[1779841268005,39.08,75800.29,70.7,0.00125,0.0,0.09229]
[1779841273038,39.08,75800.04,70.7,0.00125,0.0,0.09221]
[1779841274046,39.08,75791.17,70.7,0.0012,0.0,0.08941]
[1779841277067,39.08,75784.88,70.7,0.00118,0.0,0.08748]
[1779841282102,39.08,75781.84,70.7,0.00116,0.0,0.08655]
[1779841284117,39.08,75787.63,70.7,0.00119,0.0,0.08832]
[1779841289154,39.08,75787.97,70.7,0.00119,0.0,0.08842]
[1779841294188,39.08,75789.28,70.7,0.00118,0.0,0.08784]
[1779841298217,39.08,75795.2,70.7,0.00121,0.0,0.08967]
[1779841303252,39.08,75797.02,70.7,0.00122,0.0,0.09024]
[1779841308287,39.08,75797.02,70.7,0.00122,0.0,0.09024]
[1779841314329,39.08,75796.74,70.7,0.00122,0.0,0.09015]
[1779841319364,39.08,75794.94,70.7,0.00121,0.0,0.08959]
[1779841322385,39.08,75786.22,70.7,0.00117,0.0,0.08691]
[1779841327420,39.08,75784.27,70.7,0.00116,0.0,0.08632]
[1779841332455,39.08,75784.84,70.7,0.00116,0.0,0.08649]
[1779841337489,39.08,75785.37,70.7,0.00117,0.0,0.08665]
[1779841342760,39.08,75782.6,70.7,0.00115,0.0,0.08581]
[1779841348567,39.08,75784.83,70.7,0.00116,0.0,0.08648]
[1779841353602,39.08,75786.46,70.7,0.00116,0.0,0.086]
[1779841358637,39.08,75784.27,70.7,0.00115,0.0,0.08535]
[1779841363672,39.08,75784.62,70.7,0.00115,0.0,0.08545]
[1779841368707,39.08,75784.65,70.7,0.00115,0.0,0.08546]
[1779841373742,39.08,75784.61,70.7,0.00115,0.0,0.08545]
[1779841378777,39.08,75785.29,70.7,0.00115,0.0,0.08565]
[1779841382805,39.08,75794.57,70.7,0.00119,0.0,0.08848]
[1779841387840,39.08,75795.73,70.7,0.0012,0.0,0.08884]
[1779841392874,39.08,75795.09,70.7,0.0012,0.0,0.08864]
[1779841397910,39.08,75796.08,70.7,0.0012,0.0,0.08894]
[1779841403952,39.08,75795.9,70.7,0.0012,0.0,0.08889]
[1779841408989,39.08,75796.31,70.7,0.0012,0.0,0.08902]
[1779841414025,39.08,75797.41,70.7,0.00119,0.0,0.08836]
[1779841419060,39.08,75799.34,70.7,0.0012,0.0,0.08896]
[1779841424094,39.08,75798.08,70.7,0.0012,0.0,0.08857]
[1779841429130,39.08,75798.08,70.7,0.0012,0.0,0.08857]
[1779841435172,39.08,75798.27,70.7,0.0012,0.0,0.08863]
[1779841441780,39.08,75798.25,70.7,0.0012,0.0,0.08862]
[1779841442221,39.08,75808.7,70.7,0.00125,0.0,0.09191]
[1779841447256,39.08,75811.21,70.7,0.00126,0.0,0.09271]
[1779841452291,39.08,75809.31,70.7,0.00125,0.0,0.0921]
[1779841457326,39.08,75809.71,70.7,0.00125,0.0,0.09223]
[1779841462361,39.08,75809.27,70.7,0.00125,0.0,0.09209]
[1779841469410,39.08,75809.02,70.7,0.00125,0.0,0.09201]
[1779841474445,39.08,75810.73,70.7,0.00124,0.0,0.09153]
[1779841481494,39.08,75809.04,70.7,0.00123,0.0,0.09099]
[1779841486530,39.08,75808.35,70.7,0.00123,0.0,0.09077]
[1779841491564,39.08,75807.0,70.7,0.00122,0.0,0.09035]
[1779841494587,39.08,75791.99,70.7,0.00116,0.0,0.08573]
[1779841499622,39.08,75787.93,70.7,0.00114,0.0,0.08451]
[1779841504656,39.08,75787.68,70.7,0.00114,0.0,0.08444]
[1779841510700,39.08,75789.08,70.7,0.00114,0.0,0.08485]
[1779841517103,39.08,75790.5,70.7,0.00115,0.0,0.08528]
[1779841522783,39.08,75793.13,70.7,0.00116,0.0,0.08607]
[1779841527818,39.08,75795.45,70.7,0.00117,0.0,0.08677]
[1779841532853,39.08,75793.88,70.7,0.00115,0.0,0.08532]
[1779841537888,39.08,75792.31,70.7,0.00114,0.0,0.08485]
[1779841542923,39.08,75793.26,70.7,0.00115,0.0,0.08514]
[1779841548965,39.08,75793.69,70.7,0.00115,0.0,0.08526]
[1779841554000,39.08,75793.84,70.7,0.00115,0.0,0.08531]
[1779841560042,39.08,75794.13,70.7,0.00115,0.0,0.0854]
[1779841567776,39.08,75794.58,70.7,0.00115,0.0,0.08553]
[1779841574140,39.08,75794.89,70.7,0.00116,0.0,0.08563]
[1779841579175,39.08,75797.11,70.7,0.00117,0.0,0.0863]
[1779841583204,39.08,75802.71,70.7,0.00119,0.0,0.08801]
[1779841587232,39.08,75809.1,70.7,0.00122,0.0,0.09]
[1779841595288,39.08,75810.86,70.7,0.00121,0.0,0.08954]
[1779841600324,39.08,75808.71,70.7,0.0012,0.0,0.08886]
[1779841601330,39.08,75799.07,70.7,0.00116,0.0,0.08591]
[1779841606365,39.08,75797.62,70.7,0.00115,0.0,0.08547]
[1779841611399,39.08,75797.22,70.7,0.00115,0.0,0.08535]
[1779841618452,39.08,75796.07,70.7,0.00115,0.0,0.08501]
[1779841624494,39.08,75791.71,70.7,0.00113,0.0,0.08371]
[1779841629529,39.08,75793.83,70.7,0.00114,0.0,0.08434]
[1779841634564,39.08,75796.03,70.7,0.00115,0.0,0.085]
[1779841639599,39.08,75798.7,70.7,0.00116,0.0,0.0858]
[1779841644634,39.08,75799.88,70.7,0.00116,0.0,0.08615]
[1779841651683,39.08,75802.19,70.7,0.00116,0.0,0.08587]
[1779841653697,39.08,75810.25,70.7,0.0012,0.0,0.08834]
[1779841657725,39.08,75820.22,70.7,0.00124,0.0,0.09148]
[1779841660746,39.08,75826.93,70.7,0.00128,0.0,0.09364]
[1779841662760,39.08,75834.99,70.7,0.00132,0.0,0.09631]
[1779841667795,39.08,75838.16,70.7,0.00133,1e-05,0.09737]
[1779841672831,39.08,75826.07,70.7,0.00127,0.0,0.09336]
[1779841676859,39.08,75819.18,70.7,0.00124,0.0,0.09115]
[1779841681894,39.08,75819.33,70.7,0.00124,0.0,0.09119]
[1779841686929,39.08,75819.36,70.7,0.00124,0.0,0.0912]
[1779841693526,39.08,75819.5,70.7,0.00124,0.0,0.09125]
[1779841699013,39.08,75819.66,70.7,0.00124,0.0,0.0913]
[1779841704048,39.08,75823.08,70.7,0.00126,0.0,0.0924]
[1779841705055,39.08,75831.15,70.7,0.0013,0.0,0.09503]
[1779841710090,39.08,75832.07,70.7,0.0013,0.0,0.09533]
[1779841715125,39.08,75832.89,70.7,0.00129,0.0,0.09454]
[1779841720160,39.08,75831.59,70.7,0.00129,0.0,0.09412]
[1779841725195,39.08,75831.65,70.7,0.00129,0.0,0.09414]
[1779841727209,39.08,75839.59,70.7,0.00132,1e-05,0.09677]
[1779841734258,39.08,75839.56,70.7,0.00132,1e-05,0.09676]
[1779841739293,39.08,75840.34,70.7,0.00133,1e-05,0.09703]
[1779841743321,39.08,75832.82,70.7,0.00129,0.0,0.09452]
[1779841749363,39.08,75831.67,70.7,0.00129,0.0,0.09414]
[1779841754398,39.08,75831.93,70.7,0.00129,0.0,0.09423]
[1779841759433,39.08,75833.6,70.7,0.00129,0.0,0.09478]
[1779841765475,39.08,75833.08,70.7,0.00129,0.0,0.09461]
[1779841771517,39.08,75833.13,70.7,0.00128,0.0,0.09356]
[1779841776551,39.08,75833.19,70.7,0.00128,0.0,0.09358]
[1779841786622,39.08,75832.0,70.7,0.00127,0.0,0.0932]
[1779841791657,39.08,75832.67,70.7,0.00128,0.0,0.09341]
[1779841796692,39.08,75832.54,70.7,0.00128,0.0,0.09337]
[1779841801727,39.08,75832.65,70.7,0.00128,0.0,0.09341]
[1779841806762,39.08,75837.71,70.7,0.0013,0.0,0.09507]
[1779841811797,39.08,75839.7,70.7,0.00131,0.0,0.09573]
[1779841816832,39.08,75840.21,70.7,0.00131,0.0,0.0959]
[1779841821867,39.08,75840.01,70.7,0.00131,0.0,0.09584]
[1779841826904,39.08,75840.61,70.7,0.00132,0.0,0.09604]
[1779841831942,39.08,75841.15,70.7,0.0013,0.0,0.09514]
[1779841833957,39.08,75853.66,70.7,0.00137,1e-05,0.09938]
[1779841836981,39.08,75868.1,70.7,0.00144,1e-05,0.10447]
[1779841837283,39.08,75868.1,70.7,0.00144,1e-05,0.10447]
[1779841837985,39.08,75886.04,70.7,0.00154,1e-05,0.11112]
[1779841838998,39.08,75899.14,70.7,0.00162,1e-05,0.1162]
[1779841841958,39.08,75898.8,70.7,0.00162,1e-05,0.11607]
[1779841841995,39.08,75892.69,70.7,0.00158,1e-05,0.11367]
[1779841843025,39.08,75884.29,70.7,0.00153,1e-05,0.11045]
[1779841848060,39.08,75879.51,70.7,0.00151,1e-05,0.10866]
[1779841850534,39.08,75880.81,70.7,0.00151,1e-05,0.10914]
[1779841856116,39.08,75883.92,70.7,0.00153,1e-05,0.11031]
[1779841861152,39.08,75885.55,70.7,0.00154,1e-05,0.11093]
[1779841866189,39.08,75882.47,70.7,0.00152,1e-05,0.10977]
[1779841871223,39.08,75881.69,70.7,0.00152,1e-05,0.10947]
[1779841876259,39.08,75881.0,70.7,0.00152,1e-05,0.10921]
[1779841881294,39.08,75880.87,70.7,0.00151,1e-05,0.10916]
[1779841885322,39.08,75874.83,70.7,0.00148,1e-05,0.10692]
[1779841890357,39.08,75870.91,70.7,0.00146,1e-05,0.10549]
[1779841895392,39.08,75868.9,70.7,0.00143,1e-05,0.10361]
[1779841900428,39.08,75870.09,70.7,0.00144,1e-05,0.10403]
[1779841904456,39.08,75878.26,70.7,0.00148,1e-05,0.10701]
[1779841909496,39.08,75878.09,70.7,0.00148,1e-05,0.10695]
[1779841914531,39.08,75877.03,70.7,0.00148,1e-05,0.10656]
[1779841919566,39.08,75876.84,70.7,0.00148,1e-05,0.10649]
[1779841924600,39.08,75875.48,70.7,0.00147,1e-05,0.10599]
[1779841926614,39.08,75882.31,70.7,0.00151,1e-05,0.10851]
[1779841933664,39.08,75883.35,70.7,0.00151,1e-05,0.1089]
[1779841938699,39.08,75883.07,70.7,0.00151,1e-05,0.10879]
[1779841943733,39.08,75888.14,70.7,0.00154,1e-05,0.11071]
[1779841948768,39.08,75891.77,70.7,0.00156,1e-05,0.11209]
[1779841953805,39.08,75894.27,70.7,0.00156,1e-05,0.11183]
[1779841958842,39.08,75901.52,70.7,0.0016,1e-05,0.11464]
[1779841963877,39.08,75899.1,70.7,0.00159,1e-05,0.1137]
[1779841968912,39.08,75902.96,70.7,0.00161,1e-05,0.11521]
[1779841973947,39.08,75906.62,70.7,0.00163,1e-05,0.11666]
[1779841979989,39.08,75906.16,70.7,0.00163,1e-05,0.11647]
[1779841988045,39.08,75903.71,70.7,0.00161,1e-05,0.1155]
[1779841993084,39.08,75903.74,70.7,0.00161,1e-05,0.11551]
[1779841999126,39.08,75903.41,70.7,0.00161,1e-05,0.11538]
[1779841999297,39.08,75903.41,70.7,0.00161,1e-05,0.11538]
[1779842000269,39.08,75902.08,70.7,0.0016,1e-05,0.11486]
[1779842006175,39.08,75902.72,70.7,0.00161,1e-05,0.11511]
[1779842011210,39.08,75902.85,70.7,0.00159,1e-05,0.11392]
[1779842016244,39.08,75905.06,70.7,0.00161,1e-05,0.11478]
[1779842021280,39.08,75906.44,70.7,0.00161,1e-05,0.11533]
[1779842023294,39.08,75916.74,70.7,0.00168,1e-05,0.11945]
[1779842028329,39.08,75917.01,70.7,0.00168,1e-05,0.11956]
[1779842029564,39.08,75927.48,70.7,0.00175,1e-05,0.12389]
[1779842030344,39.08,75933.47,70.7,0.00178,1e-05,0.12643]
[1779842031351,39.08,75925.83,70.7,0.00173,1e-05,0.1232]
[1779842035379,39.08,75913.81,70.7,0.00166,1e-05,0.11827]
[1779842041421,39.08,75911.18,70.7,0.00164,1e-05,0.11721]
[1779842046456,39.08,75905.96,70.7,0.00161,1e-05,0.11514]
[1779842048470,39.08,75899.43,70.7,0.00157,1e-05,0.11259]
[1779842051491,39.08,75890.64,70.7,0.00152,1e-05,0.10924]
[1779842056526,39.08,75891.09,70.7,0.00152,1e-05,0.10941]
[1779842061562,39.08,75891.51,70.7,0.00153,1e-05,0.10957]
[1779842066598,39.08,75891.89,70.7,0.00153,1e-05,0.10971]
[1779842068612,39.08,75897.78,70.7,0.00156,1e-05,0.11195]
[1779842073647,39.08,75897.53,70.7,0.00154,1e-05,0.11064]
[1779842078682,39.08,75901.65,70.7,0.00157,1e-05,0.11221]
[1779842086738,39.08,75903.02,70.7,0.00158,1e-05,0.11274]
[1779842091773,39.08,75903.67,70.7,0.00158,1e-05,0.113]
[1779842096808,39.08,75908.43,70.7,0.00161,1e-05,0.11485]
[1779842101843,39.08,75907.96,70.7,0.00161,1e-05,0.11467]
[1779842103869,39.08,75899.76,70.7,0.00156,1e-05,0.11149]
[1779842108904,39.08,75903.18,70.7,0.00158,1e-05,0.11281]
[1779842113941,39.08,75903.22,70.7,0.00158,1e-05,0.11282]
[1779842120990,39.08,75905.54,70.7,0.00159,1e-05,0.11372]
[1779842129046,39.08,75905.47,70.7,0.00159,1e-05,0.1137]
[1779842134081,39.08,75901.25,70.7,0.00155,1e-05,0.11083]
[1779842139118,39.08,75897.68,70.7,0.00153,1e-05,0.10948]
[1779842144153,39.08,75897.87,70.7,0.00153,1e-05,0.10955]
[1779842149188,39.08,75900.3,70.7,0.00154,1e-05,0.11047]
[1779842154223,39.08,75898.72,70.7,0.00153,1e-05,0.10987]
[1779842159258,39.08,75895.05,70.7,0.00151,1e-05,0.10849]
[1779842165234,39.08,75894.92,70.7,0.00151,1e-05,0.10844]
[1779842167315,39.08,75888.81,70.7,0.00148,1e-05,0.10618]
[1779842173357,39.08,75889.43,70.7,0.00148,1e-05,0.1064]
[1779842179399,39.08,75889.08,70.7,0.00148,1e-05,0.10627]
[1779842184452,39.08,75889.14,70.7,0.00148,1e-05,0.1063]
[1779842189487,39.08,75886.21,70.7,0.00146,1e-05,0.10522]
[1779842195022,39.08,75885.11,70.7,0.00144,1e-05,0.10366]
[1779842201571,39.08,75884.0,70.7,0.00144,1e-05,0.10326]
[1779842206607,39.08,75881.43,70.7,0.00142,1e-05,0.10234]
[1779842211642,39.08,75883.97,70.7,0.00144,1e-05,0.10325]
[1779842216676,39.08,75883.63,70.7,0.00143,1e-05,0.10313]
[1779842221712,39.08,75883.54,70.7,0.00143,1e-05,0.1031]
[1779842224733,39.08,75873.69,70.7,0.00138,1e-05,0.09962]
[1779842229768,39.08,75870.15,70.7,0.00136,1e-05,0.09839]
[1779842234803,39.08,75870.98,70.7,0.00137,1e-05,0.09868]
[1779842240845,39.08,75871.69,70.7,0.00137,1e-05,0.09893]
[1779842248901,39.08,75871.4,70.7,0.00137,1e-05,0.09883]
[1779842253936,39.08,75870.78,70.7,0.00135,1e-05,0.0975]
[1779842258971,39.08,75867.39,70.7,0.00133,1e-05,0.09635]
[1779842264007,39.08,75859.37,70.7,0.00129,0.0,0.09367]
[1779842269042,39.08,75862.08,70.7,0.00131,0.0,0.09457]
[1779842274077,39.08,75859.53,70.7,0.00129,0.0,0.09373]
[1779842281126,39.08,75859.81,70.7,0.00129,0.0,0.09382]
[1779842286163,39.08,75859.31,70.7,0.00129,0.0,0.09365]
[1779842291198,39.08,75861.46,70.7,0.0013,0.0,0.09436]
[1779842298248,39.08,75861.68,70.7,0.0013,0.0,0.09444]
[1779842303283,39.08,75861.61,70.7,0.0013,0.0,0.09441]
[1779842305297,39.08,75854.32,70.7,0.00127,0.0,0.09202]
[1779842310332,39.08,75854.52,70.7,0.00127,0.0,0.09209]
[1779842314360,39.08,75851.17,70.7,0.00124,0.0,0.08996]
[1779842315367,39.08,75843.92,70.7,0.0012,0.0,0.08768]
[1779842316374,39.08,75836.08,70.7,0.00117,0.0,0.08527]
[1779842316704,39.08,75836.08,70.7,0.00117,0.0,0.08527]
[1779842317381,39.08,75823.04,70.7,0.00111,0.0,0.0814]
[1779842318886,39.08,75822.39,70.7,0.00111,0.0,0.08121]
[1779842324430,39.08,75821.84,70.7,0.00111,0.0,0.08105]
[1779842330472,39.08,75813.98,70.7,0.00107,0.0,0.0788]
[1779842335507,39.08,75813.61,70.7,0.00107,0.0,0.07869]
[1779842341549,39.08,75813.59,70.7,0.00107,0.0,0.07869]
[1779842346593,39.08,75815.72,70.7,0.00108,0.0,0.07929]
[1779842351628,39.08,75813.38,70.7,0.00107,0.0,0.07863]
[1779842356663,39.08,75809.66,70.7,0.00105,0.0,0.07758]
[1779842361698,39.08,75809.61,70.7,0.00105,0.0,0.07757]
[1779842364720,39.08,75803.09,70.7,0.00103,0.0,0.07577]
[1779842369757,39.08,75801.45,70.7,0.00102,0.0,0.07532]
[1779842372778,39.08,75811.02,70.7,0.00105,0.0,0.07704]
[1779842376806,39.08,75819.05,70.7,0.00108,0.0,0.0793]
[1779842382848,39.08,75816.28,70.7,0.00107,0.0,0.07851]
[1779842383954,39.08,75816.28,70.7,0.00107,0.0,0.07851]
[1779842384993,39.08,75817.28,70.7,0.00107,0.0,0.0788]
[1779842385869,39.08,75808.99,70.7,0.00104,0.0,0.07648]
[1779842390904,39.08,75807.48,70.7,0.00103,0.0,0.07606]
[1779842395938,39.08,75808.92,70.7,0.00104,0.0,0.07646]
[1779842400974,39.08,75807.52,70.7,0.00103,0.0,0.07607]
[1779842406010,39.08,75813.19,70.7,0.00106,0.0,0.07764]
[1779842408024,39.08,75818.82,70.7,0.00108,0.0,0.07923]
[1779842415073,39.08,75819.37,70.7,0.00108,0.0,0.07939]
[1779842421115,39.08,75820.84,70.7,0.00109,0.0,0.07981]
[1779842432192,39.08,75822.67,70.7,0.00108,0.0,0.07939]
[1779842437228,39.08,75822.73,70.7,0.00108,0.0,0.0794]
[1779842442263,39.08,75823.83,70.7,0.00109,0.0,0.07972]
[1779842445284,39.08,75817.73,70.7,0.00106,0.0,0.07799]
[1779842450319,39.08,75814.71,70.7,0.00105,0.0,0.07714]
[1779842456361,39.08,75815.23,70.7,0.00105,0.0,0.07729]
[1779842461396,39.08,75811.85,70.7,0.00104,0.0,0.07635]
[1779842466431,39.08,75815.73,70.7,0.00105,0.0,0.07743]
[1779842471466,39.08,75827.16,70.7,0.0011,0.0,0.08068]
[1779842472473,39.08,75835.55,70.7,0.00114,0.0,0.08314]
[1779842477508,39.08,75840.42,70.7,0.00116,0.0,0.0846]
[1779842482544,39.08,75843.26,70.7,0.00117,0.0,0.08546]
[1779842488587,39.08,75844.04,70.7,0.00118,0.0,0.0857]
[1779842493622,39.08,75849.17,70.7,0.00119,0.0,0.08626]
[1779842498656,39.08,75849.42,70.7,0.00119,0.0,0.08634]
[1779842503692,39.08,75851.86,70.7,0.0012,0.0,0.08709]
[1779842505706,39.08,75857.91,70.7,0.00123,0.0,0.08898]
[1779842507721,39.08,75865.59,70.7,0.00126,0.0,0.09144]
[1779842512755,39.08,75866.13,70.7,0.00127,0.0,0.09162]
[1779842517790,39.08,75863.33,70.7,0.00125,0.0,0.09071]
[1779842522826,39.08,75864.84,70.7,0.00126,0.0,0.0912]
[1779842528868,39.08,75864.17,70.7,0.00126,0.0,0.09098]
[1779842533903,39.08,75859.11,70.7,0.00123,0.0,0.08936]
[1779842538939,39.08,75861.87,70.7,0.00125,0.0,0.09024]
[1779842543974,39.08,75862.7,70.7,0.00125,0.0,0.09051]
[1779842544758,39.08,75862.7,70.7,0.00125,0.0,0.09051]
[1779842550021,39.08,75863.03,70.7,0.00125,0.0,0.09062]
[1779842555056,39.08,75861.25,70.7,0.00123,0.0,0.089]
[1779842559085,39.08,75870.93,70.7,0.00128,0.0,0.09211]
[1779842560093,39.08,75878.22,70.7,0.00131,1e-05,0.09452]
[1779842565130,39.08,75879.96,70.7,0.00132,1e-05,0.0951]
[1779842570165,39.08,75882.68,70.7,0.00134,1e-05,0.09602]
[1779842575200,39.08,75882.44,70.7,0.00133,1e-05,0.09594]
[1779842581242,39.08,75882.31,70.7,0.00133,1e-05,0.09589]
[1779842586277,39.08,75882.34,70.7,0.00133,1e-05,0.0959]
[1779842591312,39.08,75881.88,70.7,0.00133,1e-05,0.09575]
[1779842596347,39.08,75881.73,70.7,0.00133,1e-05,0.0957]
[1779842601382,39.08,75878.61,70.7,0.00131,1e-05,0.09465]
[1779842606417,39.08,75877.04,70.7,0.00131,1e-05,0.09413]
[1779842608431,39.08,75871.34,70.7,0.00128,0.0,0.09225]
[1779842613467,39.08,75879.68,70.7,0.00131,1e-05,0.09392]
[1779842618502,39.08,75880.41,70.7,0.00131,1e-05,0.09416]
[1779842623537,39.08,75882.05,70.7,0.00132,1e-05,0.09471]
[1779842628572,39.08,75887.0,70.7,0.00134,1e-05,0.09638]
[1779842633607,39.08,75883.68,70.7,0.00133,1e-05,0.09525]
[1779842635621,39.08,75876.07,70.7,0.00129,0.0,0.09272]
[1779842640656,39.08,75877.21,70.7,0.00129,0.0,0.0931]
[1779842645692,39.08,75876.89,70.7,0.00129,0.0,0.09299]
[1779842650727,39.08,75879.21,70.7,0.0013,1e-05,0.09376]
[1779842655762,39.08,75880.24,70.7,0.00131,1e-05,0.0941]
[1779842662811,39.08,75880.29,70.7,0.00131,1e-05,0.09412]
[1779842667846,39.08,75879.23,70.7,0.0013,1e-05,0.09377]
[1779842674895,39.08,75879.91,70.7,0.00129,0.0,0.09291]
[1779842679930,39.08,75879.68,70.7,0.00129,0.0,0.09283]
[1779842687985,39.08,75879.65,70.7,0.00129,0.0,0.09282]
[1779842693021,39.08,75868.07,70.7,0.00123,0.0,0.08908]
[1779842699063,39.08,75864.11,70.7,0.00121,0.0,0.08783]
[1779842704098,39.08,75870.99,70.7,0.00125,0.0,0.09001]
[1779842709133,39.08,75873.92,70.7,0.00126,0.0,0.09095]
[1779842711164,39.08,75881.88,70.7,0.0013,1e-05,0.09356]
[1779842716199,39.08,75881.3,70.7,0.0013,1e-05,0.09337]
[1779842724255,39.08,75879.13,70.7,0.00129,0.0,0.09265]
[1779842729290,39.08,75879.13,70.7,0.00129,0.0,0.09265]
[1779842734325,39.08,75880.66,70.7,0.00128,0.0,0.09208]
[1779842739360,39.08,75880.88,70.7,0.00128,0.0,0.09215]
[1779842744568,39.08,75880.72,70.7,0.00128,0.0,0.0921]
[1779842744622,39.08,75889.51,70.7,0.00132,1e-05,0.09501]
[1779842745403,39.08,75897.23,70.7,0.00136,1e-05,0.09764]
[1779842748430,39.08,75909.44,70.7,0.00143,1e-05,0.10193]
[1779842753465,39.08,75901.28,70.7,0.00139,1e-05,0.09905]
[1779842757498,39.08,75895.7,70.7,0.00136,1e-05,0.09711]
[1779842758505,39.08,75886.6,70.7,0.00131,1e-05,0.09404]
[1779842763540,39.08,75886.32,70.7,0.00131,1e-05,0.09395]
[1779842767568,39.08,75892.98,70.7,0.00134,1e-05,0.09619]
[1779842772603,39.08,75896.81,70.7,0.00136,1e-05,0.0975]
[1779842778645,39.08,75896.84,70.7,0.00136,1e-05,0.09751]
[1779842783680,39.08,75897.26,70.7,0.00137,1e-05,0.09765]
[1779842788716,39.08,75898.08,70.7,0.00137,1e-05,0.09793]
[1779842793752,39.08,75900.61,70.7,0.00137,1e-05,0.09768]
[1779842798787,39.08,75900.77,70.7,0.00137,1e-05,0.09773]
[1779842803823,39.08,75891.53,70.7,0.00132,1e-05,0.09459]
[1779842808856,39.08,75890.93,70.7,0.00132,1e-05,0.09439]
[1779842813892,39.08,75891.34,70.7,0.00132,1e-05,0.09453]
[1779842818927,39.08,75891.27,70.7,0.00132,1e-05,0.0945]
[1779842824970,39.08,75891.7,70.7,0.00132,1e-05,0.09465]
[1779842830008,39.08,75892.53,70.7,0.00133,1e-05,0.09493]
[1779842835040,39.08,75892.49,70.7,0.00133,1e-05,0.09491]
[1779842840075,39.08,75893.68,70.7,0.00133,1e-05,0.09531]
[1779842845110,39.08,75893.41,70.7,0.00133,1e-05,0.09522]
[1779842853167,39.08,75893.2,70.7,0.00131,1e-05,0.09405]
[1779842858202,39.08,75893.48,70.7,0.00131,1e-05,0.09414]
[1779842863237,39.08,75893.53,70.7,0.00132,1e-05,0.09416]
[1779842868272,39.08,75893.55,70.7,0.00132,1e-05,0.09417]
[1779842873307,39.08,75893.93,70.7,0.00132,1e-05,0.09429]
[1779842879349,39.08,75893.56,70.7,0.00132,1e-05,0.09417]
[1779842885119,39.08,75893.45,70.7,0.00131,1e-05,0.09413]
[1779842890426,39.08,75893.82,70.7,0.00132,1e-05,0.09426]
[1779842895463,39.08,75895.06,70.7,0.00132,1e-05,0.09467]
[1779842900499,39.08,75895.16,70.7,0.00132,1e-05,0.09471]
[1779842902513,39.08,75901.06,70.7,0.00135,1e-05,0.09671]
[1779842905534,39.08,75894.89,70.7,0.00132,1e-05,0.09462]
[1779842910569,39.08,75895.41,70.7,0.00132,1e-05,0.09479]
[1779842911711,39.08,75895.41,70.7,0.00132,1e-05,0.09479]
[1779842911804,39.08,75908.07,70.7,0.00138,1e-05,0.09799]
[1779842912583,39.08,75916.76,70.7,0.00142,1e-05,0.10105]
[1779842914067,39.08,75916.76,70.7,0.00142,1e-05,0.10105]
[1779842923660,39.08,75918.53,70.7,0.00143,1e-05,0.10168]
[1779842928695,39.08,75922.52,70.7,0.00145,1e-05,0.10312]
[1779842930709,39.08,75917.0,70.7,0.00142,1e-05,0.10113]
[1779842935745,39.08,75914.38,70.7,0.00141,1e-05,0.1002]
[1779842940780,39.08,75908.14,70.7,0.00138,1e-05,0.09802]
[1779842946101,39.08,75909.23,70.7,0.00138,1e-05,0.0984]
[1779842951857,39.08,75908.72,70.7,0.00138,1e-05,0.09822]
[1779842956892,39.08,75908.06,70.7,0.00138,1e-05,0.09799]
[1779842961927,39.08,75907.21,70.7,0.00137,1e-05,0.09769]
[1779842967968,39.08,75907.21,70.7,0.00137,1e-05,0.09769]
[1779842970990,39.08,75900.74,70.7,0.00134,1e-05,0.09548]
[1779842979046,39.08,75900.64,70.7,0.00132,1e-05,0.09434]
[1779842984081,39.08,75899.05,70.7,0.00131,1e-05,0.09381]
[1779842986073,39.08,75898.65,70.7,0.00131,1e-05,0.09367]
[1779842986151,39.08,75878.2,70.7,0.00121,0.0,0.08707]
[1779842987107,39.08,75866.86,70.7,0.00116,0.0,0.08359]
[1779842988842,39.08,75868.02,70.7,0.00116,0.0,0.08394]
[1779842994238,39.08,75867.7,70.7,0.00116,0.0,0.08384]
[1779842994955,39.08,75867.82,70.7,0.00116,0.0,0.08388]
[1779842995204,39.08,75867.82,70.7,0.00116,0.0,0.08388]
[1779842995169,39.08,75849.0,70.7,0.00108,0.0,0.07836]
[1779843000204,39.08,75849.73,70.7,0.00108,0.0,0.07857]
[1779843005239,39.08,75849.16,70.7,0.00108,0.0,0.0784]
[1779843010274,39.08,75848.79,70.7,0.00108,0.0,0.0783]
[1779843015309,39.08,75850.99,70.7,0.00109,0.0,0.07893]
[1779843017323,39.08,75856.78,70.7,0.00111,0.0,0.0806]
[1779843018330,39.08,75863.18,70.7,0.00114,0.0,0.08249]
[1779843023365,39.08,75866.98,70.7,0.00116,0.0,0.08363]
[1779843025363,39.08,75864.82,70.7,0.00115,0.0,0.08298]
[1779843025396,39.08,75877.33,70.7,0.00121,0.0,0.0868]
[1779843027100,39.08,75885.76,70.7,0.00125,0.0,0.08946]
[1779843028317,39.08,75886.35,70.7,0.00125,0.0,0.08965]
[1779843032132,39.08,75886.47,70.7,0.00125,0.0,0.08969]
[1779843034320,39.08,75889.31,70.7,0.00125,0.0,0.08954]
[1779843039482,39.08,75891.95,70.7,0.00126,0.0,0.09039]
[1779843044517,39.08,75888.57,70.7,0.00125,0.0,0.0893]
[1779843047538,39.08,75897.44,70.7,0.00129,1e-05,0.09218]
[1779843052573,39.08,75895.69,70.7,0.00128,0.0,0.0916]
[1779843057608,39.08,75895.13,70.7,0.00128,0.0,0.09142]
[1779843062643,39.08,75895.9,70.7,0.00128,0.0,0.09167]
[1779843067678,39.08,75899.28,70.7,0.0013,1e-05,0.09279]
[1779843072713,39.08,75902.36,70.7,0.00131,1e-05,0.09381]
[1779843077748,39.08,75903.28,70.7,0.00132,1e-05,0.09412]
[1779843083065,39.08,75905.65,70.7,0.00133,1e-05,0.09491]
[1779843088825,39.08,75906.48,70.7,0.00134,1e-05,0.0952]
[1779843093860,39.08,75913.86,70.7,0.00136,1e-05,0.09659]
[1779843098895,39.08,75913.55,70.7,0.00136,1e-05,0.09648]
[1779843103933,39.08,75914.3,70.7,0.00136,1e-05,0.09674]
[1779843108969,39.08,75914.54,70.7,0.00136,1e-05,0.09682]
[1779843114004,39.08,75914.38,70.7,0.00136,1e-05,0.09677]
[1779843116021,39.08,75920.01,70.7,0.00139,1e-05,0.09872]
[1779843119042,39.08,75927.18,70.7,0.00143,1e-05,0.10126]
[1779843124077,39.08,75928.32,70.7,0.00144,1e-05,0.10167]
[1779843129114,39.08,75930.4,70.7,0.00145,1e-05,0.10242]
[1779843134149,39.08,75929.12,70.7,0.00144,1e-05,0.10195]
[1779843139184,39.08,75928.91,70.7,0.00144,1e-05,0.10188]
[1779843144219,39.08,75928.55,70.7,0.00144,1e-05,0.10175]
[1779843149254,39.08,75927.95,70.7,0.00143,1e-05,0.10153]
[1779843155295,39.08,75929.22,70.7,0.00143,1e-05,0.10081]
[1779843160331,39.08,75927.36,70.7,0.00142,1e-05,0.10015]
[1779843165366,39.08,75927.46,70.7,0.00142,1e-05,0.10019]
[1779843170401,39.08,75927.51,70.7,0.00142,1e-05,0.1002]
[1779843171408,39.08,75914.72,70.7,0.00135,1e-05,0.09575]
[1779843176442,39.08,75916.9,70.7,0.00136,1e-05,0.0965]
[1779843182485,39.08,75918.59,70.7,0.00137,1e-05,0.09708]
[1779843187520,39.08,75923.29,70.7,0.00139,1e-05,0.09872]
[1779843192554,39.08,75924.78,70.7,0.0014,1e-05,0.09924]
[1779843197590,39.08,75930.85,70.7,0.00143,1e-05,0.1014]
[1779843202625,39.08,75935.46,70.7,0.00146,1e-05,0.10306]
[1779843206653,39.08,75924.13,70.7,0.0014,1e-05,0.09901]
[1779843209675,39.08,75917.25,70.7,0.00136,1e-05,0.09662]
[1779843214710,39.08,75913.63,70.7,0.00133,1e-05,0.09427]
[1779843219745,39.08,75916.46,70.7,0.00134,1e-05,0.09522]
[1779843224780,39.08,75916.57,70.7,0.00134,1e-05,0.09526]
[1779843230822,39.08,75916.3,70.7,0.00134,1e-05,0.09517]
[1779843235857,39.08,75916.53,70.7,0.00134,1e-05,0.09525]
[1779843240894,39.08,75917.38,70.7,0.00135,1e-05,0.09554]
[1779843245928,39.08,75919.8,70.7,0.00136,1e-05,0.09636]
[1779843248950,39.08,75925.66,70.7,0.00139,1e-05,0.09839]
[1779843251971,39.08,75937.93,70.7,0.00146,1e-05,0.10277]
[1779843257006,39.08,75943.12,70.7,0.00149,1e-05,0.10467]
[1779843262041,39.08,75951.27,70.7,0.00153,1e-05,0.10772]
[1779843265062,39.08,75957.28,70.7,0.00157,1e-05,0.11001]
[1779843270098,39.08,75955.68,70.7,0.00156,1e-05,0.1094]
[1779843271105,39.08,75953.66,70.7,0.00153,1e-05,0.10738]
[1779843273119,39.08,75948.26,70.7,0.0015,1e-05,0.10536]
[1779843278180,39.08,75948.61,70.7,0.0015,1e-05,0.10549]
[1779843285230,39.08,75945.19,70.7,0.00148,1e-05,0.10422]
[1779843290265,39.08,75945.64,70.7,0.00148,1e-05,0.10439]
[1779843296307,39.08,75944.47,70.7,0.00148,1e-05,0.10396]
[1779843300335,39.08,75936.43,70.7,0.00143,1e-05,0.10104]
[1779843305369,39.08,75941.21,70.7,0.00146,1e-05,0.10277]
[1779843310406,39.08,75942.25,70.7,0.00147,1e-05,0.10314]
[1779843313430,39.08,75951.06,70.7,0.00152,1e-05,0.1064]
[1779843317458,39.08,75956.65,70.7,0.00155,1e-05,0.10852]
[1779843321486,39.08,75965.17,70.7,0.0016,1e-05,0.11181]
[1779843326521,39.08,75966.31,70.7,0.00161,1e-05,0.11226]
[1779843331556,39.08,75963.93,70.7,0.00157,1e-05,0.11006]
[1779843336591,39.08,75959.6,70.7,0.00155,1e-05,0.10839]
[1779843341626,39.08,75963.09,70.7,0.00157,1e-05,0.10973]
[1779843346661,39.08,75963.35,70.7,0.00157,1e-05,0.10983]
[1779843351696,39.08,75963.17,70.7,0.00157,1e-05,0.10977]
[1779843356731,39.08,75963.5,70.7,0.00157,1e-05,0.10989]
[1779843360759,39.08,75968.9,70.7,0.00161,1e-05,0.112]
[1779843365794,39.08,75969.23,70.7,0.00161,1e-05,0.11213]
[1779843370830,39.08,75968.84,70.7,0.0016,1e-05,0.11197]
[1779843375865,39.08,75970.84,70.7,0.00162,1e-05,0.11276]
[1779843376872,39.08,75979.32,70.7,0.00167,1e-05,0.11616]
[1779843381907,39.08,75979.52,70.7,0.00167,1e-05,0.11624]
[1779843386944,39.08,75975.22,70.7,0.00164,1e-05,0.1145]
[1779843391979,39.08,75971.02,70.7,0.0016,1e-05,0.11155]
[1779843397013,39.08,75969.5,70.7,0.00159,1e-05,0.11095]
[1779843402048,39.08,75964.55,70.7,0.00156,1e-05,0.10904]
[1779843407084,39.08,75964.49,70.7,0.00156,1e-05,0.10901]
[1779843413127,39.08,75964.4,70.7,0.00156,1e-05,0.10898]
[1779843418162,39.08,75964.12,70.7,0.00156,1e-05,0.10887]
[1779843423197,39.08,75964.1,70.7,0.00156,1e-05,0.10886]
[1779843428232,39.08,75963.52,70.7,0.00155,1e-05,0.10864]
[1779843429239,39.08,75974.23,70.7,0.00162,1e-05,0.11281]
[1779843434274,39.08,75978.84,70.7,0.00165,1e-05,0.11465]
[1779843439309,39.08,75979.27,70.7,0.00165,1e-05,0.11482]
[1779843445108,39.08,75978.35,70.7,0.00165,1e-05,0.11445]
[1779843450386,39.08,75978.4,70.7,0.00165,1e-05,0.11447]
[1779843455420,39.08,75979.47,70.7,0.00163,1e-05,0.11359]
[1779843460456,39.08,75980.0,70.7,0.00164,1e-05,0.1138]
[1779843465491,39.08,75979.95,70.7,0.00164,1e-05,0.11378]
[1779843472539,39.08,75980.07,70.7,0.00164,1e-05,0.11383]
[1779843479589,39.08,75980.1,70.7,0.00164,1e-05,0.11384]
[1779843484624,39.08,75980.08,70.7,0.00164,1e-05,0.11384]
[1779843489659,39.08,75979.37,70.7,0.00163,1e-05,0.11355]
[1779843495701,39.08,75980.62,70.7,0.00164,1e-05,0.11405]
[1779843500736,39.08,75980.67,70.7,0.00164,1e-05,0.11407]
[1779843505771,39.08,75983.44,70.7,0.00166,1e-05,0.11518]
[1779843515841,39.08,75983.44,70.7,0.00164,1e-05,0.11387]
[1779843520875,39.08,75983.15,70.7,0.00164,1e-05,0.11375]
[1779843525911,39.08,75982.32,70.7,0.00163,1e-05,0.11342]
[1779843530946,39.08,75984.33,70.7,0.00165,1e-05,0.11423]
[1779843535981,39.08,75984.17,70.7,0.00165,1e-05,0.11416]
[1779843541022,39.08,75986.0,70.7,0.00166,1e-05,0.1149]
[1779843546056,39.08,75986.9,70.7,0.00166,1e-05,0.11526]
[1779843551092,39.08,75987.13,70.7,0.00166,1e-05,0.11535]
[1779843556127,39.08,75987.1,70.7,0.00166,1e-05,0.11534]
[1779843561162,39.08,75988.48,70.7,0.00167,1e-05,0.1159]
[1779843566198,39.08,75987.75,70.7,0.00167,1e-05,0.11561]
[1779843571233,39.08,75986.76,70.7,0.00164,1e-05,0.11389]
[1779843576267,39.08,75984.77,70.7,0.00163,1e-05,0.11309]
[1779843581303,39.08,75985.08,70.7,0.00163,1e-05,0.11322]
[1779843588351,39.08,75984.6,70.7,0.00163,1e-05,0.11303]
[1779843593387,39.08,75979.96,70.7,0.0016,1e-05,0.1112]
[1779843598422,39.08,75979.81,70.7,0.0016,1e-05,0.11114]
[1779843603457,39.08,75974.35,70.7,0.00157,1e-05,0.10902]
[1779843605967,39.08,75973.52,70.7,0.00156,1e-05,0.1087]
[1779843606464,39.08,75973.52,70.7,0.00156,1e-05,0.1087]
[1779843613527,39.08,75966.96,70.7,0.00152,1e-05,0.1062]
[1779843619577,39.08,75969.73,70.7,0.00154,1e-05,0.10725]
[1779843624612,39.08,75970.15,70.7,0.00154,1e-05,0.10741]
[1779843628640,39.08,75976.63,70.7,0.00158,1e-05,0.1099]
[1779843633676,39.08,75980.15,70.7,0.00158,1e-05,0.10999]
[1779843636699,39.08,75986.62,70.7,0.00162,1e-05,0.11253]
[1779843637307,39.08,75986.62,70.7,0.00162,1e-05,0.11253]
[1779843637705,39.08,76003.35,70.7,0.00173,1e-05,0.11933]
[1779843639754,39.08,76002.8,70.7,0.00173,1e-05,0.1191]
[1779843640213,39.08,75999.27,70.7,0.0017,1e-05,0.11764]
[1779843641787,39.08,75998.54,70.7,0.0017,1e-05,0.11734]
[1779843643086,39.08,76002.82,70.7,0.00173,1e-05,0.11911]
[1779843644801,39.08,76003.94,70.7,0.00174,1e-05,0.11958]
[1779843650796,39.08,76000.66,70.7,0.00171,1e-05,0.11822]
[1779843652810,39.08,75991.97,70.7,0.00166,1e-05,0.11466]
[1779843653817,39.08,75979.69,70.7,0.00158,1e-05,0.10981]
[1779843654824,39.08,75970.93,70.7,0.00153,1e-05,0.10646]
[1779843659859,39.08,75968.62,70.7,0.00151,1e-05,0.10559]
[1779843664894,39.08,75966.9,70.7,0.0015,1e-05,0.10494]
[1779843669929,39.08,75968.83,70.7,0.00152,1e-05,0.10567]
[1779843673957,39.08,75958.23,70.7,0.00145,1e-05,0.10176]
[1779843678992,39.08,75954.35,70.7,0.00143,1e-05,0.10036]
[1779843684027,39.08,75947.82,70.7,0.0014,1e-05,0.09804]
[1779843689071,39.08,75946.23,70.7,0.00139,1e-05,0.09748]
[1779843694106,39.08,75949.61,70.7,0.00139,1e-05,0.0975]
[1779843697128,39.08,75941.83,70.7,0.00135,1e-05,0.09482]
[1779843699142,39.08,75947.61,70.7,0.00138,1e-05,0.09681]
[1779843704177,39.08,75947.55,70.7,0.00138,1e-05,0.09678]
[1779843709212,39.08,75947.53,70.7,0.00138,1e-05,0.09678]
[1779843715255,39.08,75943.85,70.7,0.00136,1e-05,0.09551]
[1779843720290,39.08,75943.06,70.7,0.00135,1e-05,0.09524]
[1779843722304,39.08,75949.38,70.7,0.00139,1e-05,0.09742]
[1779843727339,39.08,75950.42,70.7,0.00139,1e-05,0.09779]
[1779843730360,39.08,75944.06,70.7,0.00136,1e-05,0.09558]
[1779843735395,39.08,75946.51,70.7,0.00137,1e-05,0.09642]
[1779843740430,39.08,75953.0,70.7,0.00141,1e-05,0.09869]
[1779843744049,39.08,75948.47,70.7,0.00138,1e-05,0.0971]
[1779843744460,39.08,75931.67,70.7,0.0013,1e-05,0.09141]
[1779843746352,39.08,75929.95,70.7,0.00129,1e-05,0.09084]
[1779843751509,39.08,75929.56,70.7,0.00127,1e-05,0.08962]
[1779843756549,39.08,75931.41,70.7,0.00128,1e-05,0.09022]
[1779843761584,39.08,75936.2,70.7,0.0013,1e-05,0.0918]
[1779843766619,39.08,75935.15,70.7,0.0013,1e-05,0.09145]
[1779843771654,39.08,75929.77,70.7,0.00127,1e-05,0.08968]
[1779843776688,39.08,75930.94,70.7,0.00128,1e-05,0.09007]
[1779843781726,39.08,75931.64,70.7,0.00128,1e-05,0.09029]
[1779843783740,39.08,75943.77,70.7,0.00134,1e-05,0.09434]
[1779843784747,39.08,75949.24,70.7,0.00137,1e-05,0.09621]
[1779843789782,39.08,75949.84,70.7,0.00138,1e-05,0.09642]
[1779843792806,39.08,75956.72,70.7,0.00141,1e-05,0.09883]
[1779843797841,39.08,75960.65,70.7,0.00143,1e-05,0.10023]
[1779843802876,39.08,75957.52,70.7,0.00142,1e-05,0.09912]
[1779843807911,39.08,75960.96,70.7,0.00144,1e-05,0.10035]
[1779843812946,39.08,75962.68,70.7,0.00143,1e-05,0.09977]
[1779843813321,39.08,75962.68,70.7,0.00143,1e-05,0.09977]
[1779843814758,39.08,75961.6,70.7,0.00142,1e-05,0.09938]
[1779843819996,39.08,75958.56,70.7,0.00141,1e-05,0.09831]
[1779843825031,39.08,75959.7,70.7,0.00141,1e-05,0.09871]
[1779843831073,39.08,75959.71,70.7,0.00141,1e-05,0.09871]
[1779843836108,39.08,75966.27,70.7,0.00145,1e-05,0.10106]
[1779843841143,39.08,75966.31,70.7,0.00145,1e-05,0.10107]
[1779843846178,39.08,75959.17,70.7,0.00141,1e-05,0.09852]
[1779843847185,39.08,75953.18,70.7,0.00138,1e-05,0.09642]
[1779843852220,39.08,75951.95,70.7,0.00137,1e-05,0.096]
[1779843853227,39.08,75942.66,70.7,0.00132,1e-05,0.09283]
[1779843858262,39.08,75940.69,70.7,0.00131,1e-05,0.09218]
[1779843863297,39.08,75939.7,70.7,0.00131,1e-05,0.09185]
[1779843868332,39.08,75935.09,70.7,0.00128,1e-05,0.09033]
[1779843871353,39.08,75931.83,70.7,0.00125,0.0,0.08818]
[1779843875381,39.08,75938.11,70.7,0.00128,1e-05,0.09021]
[1779843879423,39.08,75943.64,70.7,0.00131,1e-05,0.09204]
[1779843884458,39.08,75943.35,70.7,0.00131,1e-05,0.09194]
[1779843889493,39.08,75943.9,70.7,0.00131,1e-05,0.09213]
[1779843894528,39.08,75949.27,70.7,0.00134,1e-05,0.09393]
[1779843899565,39.08,75949.64,70.7,0.00134,1e-05,0.09406]
[1779843904600,39.08,75949.71,70.7,0.00134,1e-05,0.09408]
[1779843909635,39.08,75945.18,70.7,0.00132,1e-05,0.09255]
[1779843914670,39.08,75939.99,70.7,0.00129,1e-05,0.09083]
[1779843919706,39.08,75938.88,70.7,0.00129,1e-05,0.09047]
[1779843921554,39.08,75939.19,70.7,0.00129,1e-05,0.09057]
[1779843921721,39.08,75904.64,70.7,0.00112,0.0,0.07983]
[1779843924208,39.08,75905.82,70.7,0.00113,0.0,0.08018]
[1779843929776,39.08,75909.71,70.7,0.00115,0.0,0.08133]
[1779843934811,39.08,75912.84,70.7,0.00115,0.0,0.08125]
[1779843939847,39.08,75911.36,70.7,0.00114,0.0,0.08081]
[1779843945890,39.08,75912.85,70.7,0.00115,0.0,0.08125]
[1779843950925,39.08,75914.37,70.7,0.00115,0.0,0.08171]
[1779843955960,39.08,75910.9,70.7,0.00114,0.0,0.08067]
[1779843960995,39.08,75910.84,70.7,0.00114,0.0,0.08066]
[1779843969052,39.08,75914.24,70.7,0.00115,0.0,0.08167]
[1779843974087,39.08,75917.12,70.7,0.00117,0.0,0.08254]
[1779843987181,39.08,75917.09,70.7,0.00117,0.0,0.08253]
[1779843988188,39.08,75911.47,70.7,0.00114,0.0,0.08084]
[1779843993223,39.08,75911.92,70.7,0.00113,0.0,0.07997]
[1779843998259,39.08,75911.92,70.7,0.00113,0.0,0.07997]
[1779844005306,39.08,75911.99,70.7,0.00113,0.0,0.07999]
[1779844015380,39.08,75911.99,70.7,0.00113,0.0,0.07999]
[1779844022429,39.08,75912.27,70.7,0.00113,0.0,0.08007]
[1779844027464,39.08,75912.47,70.7,0.00113,0.0,0.08013]
[1779844032499,39.08,75916.07,70.7,0.00115,0.0,0.0812]
[1779844037534,39.08,75918.14,70.7,0.00116,0.0,0.08182]
[1779844042569,39.08,75922.06,70.7,0.00117,0.0,0.08301]
[1779844048612,39.08,75921.73,70.7,0.00117,0.0,0.08291]
[1779844054654,39.08,75922.43,70.7,0.00116,0.0,0.08209]
[1779844060696,39.08,75923.22,70.7,0.00116,0.0,0.08233]
[1779844066876,39.08,75921.16,70.7,0.00116,0.0,0.08171]
[1779844072780,39.08,75918.63,70.7,0.00114,0.0,0.08095]
[1779844077817,39.08,75917.48,70.7,0.00114,0.0,0.08061]
[1779844082852,39.08,75917.86,70.7,0.00114,0.0,0.08072]
[1779844087886,39.08,75922.73,70.7,0.00116,0.0,0.08218]
[1779844092922,39.08,75922.02,70.7,0.00116,0.0,0.08197]
[1779844097957,39.08,75922.37,70.7,0.00116,0.0,0.08207]
[1779844102992,39.08,75921.82,70.7,0.00116,0.0,0.08191]
[1779844108027,39.08,75923.03,70.7,0.00116,0.0,0.08227]
[1779844113062,39.08,75921.52,70.7,0.00114,0.0,0.0808]
[1779844118096,39.08,75922.38,70.7,0.00115,0.0,0.08105]
[1779844123132,39.08,75922.9,70.7,0.00115,0.0,0.08121]
[1779844128167,39.08,75922.02,70.7,0.00115,0.0,0.08094]
[1779844133202,39.08,75921.79,70.7,0.00114,0.0,0.08088]
[1779844134233,39.08,75921.79,70.7,0.00114,0.0,0.08088]
[1779844140251,39.08,75922.71,70.7,0.00115,0.0,0.08115]
[1779844145287,39.08,75922.99,70.7,0.00115,0.0,0.08124]
[1779844148312,39.08,75928.94,70.7,0.00118,0.0,0.08303]
[1779844150326,39.08,75937.52,70.7,0.00122,0.0,0.08569]
[1779844155361,39.08,75940.28,70.7,0.00123,0.0,0.08656]
[1779844160395,39.08,75945.3,70.7,0.00126,1e-05,0.08817]
[1779844165431,39.08,75950.02,70.7,0.00128,1e-05,0.0897]
[1779844170466,39.08,75951.35,70.7,0.00129,1e-05,0.09013]
[1779844174494,39.08,75963.58,70.7,0.00134,1e-05,0.09309]
[1779844179530,39.08,75972.16,70.7,0.00138,1e-05,0.09603]
[1779844181468,39.08,75972.56,70.7,0.00138,1e-05,0.09617]
[1779844184565,39.08,75966.78,70.7,0.00135,1e-05,0.09418]
[1779844189600,39.08,75964.83,70.7,0.00134,1e-05,0.09351]
[1779844190607,39.08,75955.83,70.7,0.00129,1e-05,0.0905]
[1779844195642,39.08,75957.18,70.7,0.0013,1e-05,0.09094]
[1779844200677,39.08,75961.05,70.7,0.00132,1e-05,0.09223]
[1779844205713,39.08,75962.67,70.7,0.00133,1e-05,0.09278]
[1779844208734,39.08,75957.17,70.7,0.0013,1e-05,0.09094]
[1779844214776,39.08,75955.94,70.7,0.0013,1e-05,0.09053]
[1779844216955,39.08,75957.55,70.7,0.0013,1e-05,0.09107]
[1779844217986,39.08,75959.86,70.7,0.00132,1e-05,0.09184]
[1779844223839,39.08,75959.98,70.7,0.00132,1e-05,0.09188]
[1779844228873,39.08,75955.42,70.7,0.00129,1e-05,0.09036]
[1779844234916,39.08,75955.25,70.7,0.00128,1e-05,0.0892]
[1779844239951,39.08,75955.85,70.7,0.00128,1e-05,0.08939]
[1779844244986,39.08,75948.41,70.7,0.00124,0.0,0.08699]
[1779844250021,39.08,75948.04,70.7,0.00124,0.0,0.08687]
[1779844255056,39.08,75954.33,70.7,0.00127,1e-05,0.0889]
[1779844260099,39.08,75956.34,70.7,0.00128,1e-05,0.08955]
[1779844266142,39.08,75952.26,70.7,0.00126,1e-05,0.08823]
[1779844271176,39.08,75949.33,70.7,0.00125,0.0,0.08728]
[1779844276211,39.08,75949.14,70.7,0.00125,0.0,0.08722]
[1779844284267,39.08,75948.75,70.7,0.00124,0.0,0.0871]
[1779844289302,39.08,75947.88,70.7,0.00124,0.0,0.08682]
[1779844294337,39.08,75954.12,70.7,0.00125,1e-05,0.08773]
[1779844299372,39.08,75954.55,70.7,0.00126,1e-05,0.08787]
[1779844303400,39.08,75945.28,70.7,0.00121,0.0,0.08493]
[1779844310449,39.08,75944.4,70.7,0.00121,0.0,0.08465]
[1779844315484,39.08,75943.23,70.7,0.0012,0.0,0.08429]
[1779844317498,39.08,75935.77,70.7,0.00117,0.0,0.082]
[1779844322533,39.08,75934.84,70.7,0.00116,0.0,0.08172]
[1779844327568,39.08,75934.14,70.7,0.00116,0.0,0.08151]
[1779844332603,39.08,75934.71,70.7,0.00116,0.0,0.08168]
[1779844337638,39.08,75935.92,70.7,0.00117,0.0,0.08205]
[1779844342672,39.08,75935.76,70.7,0.00117,0.0,0.082]
[1779844347707,39.08,75936.22,70.7,0.00117,0.0,0.08214]
[1779844349722,39.08,75942.18,70.7,0.0012,0.0,0.08396]
[1779844354768,39.08,75943.67,70.7,0.00119,0.0,0.08337]
[1779844363830,39.08,75946.3,70.7,0.0012,0.0,0.08418]
[1779844368866,39.08,75950.49,70.7,0.00122,0.0,0.08549]
[1779844371887,39.08,75956.08,70.7,0.00125,0.0,0.08727]
[1779844378171,39.08,75956.82,70.7,0.00125,1e-05,0.08751]
[1779844379238,39.08,75956.82,70.7,0.00125,1e-05,0.08751]
[1779844379250,39.08,75967.23,70.7,0.00131,1e-05,0.09091]
[1779844384978,39.08,75967.27,70.7,0.00131,1e-05,0.09092]
[1779844392027,39.08,75965.33,70.7,0.0013,1e-05,0.09028]
[1779844397061,39.08,75961.69,70.7,0.00128,1e-05,0.08908]
[1779844402096,39.08,75965.43,70.7,0.0013,1e-05,0.09031]
[1779844409146,39.08,75964.36,70.7,0.00129,1e-05,0.08996]
[1779844414181,39.08,75964.36,70.7,0.00128,1e-05,0.08885]
[1779844419216,39.08,75964.35,70.7,0.00128,1e-05,0.08884]
[1779844424253,39.08,75965.0,70.7,0.00128,1e-05,0.08905]
[1779844435330,39.08,75965.11,70.7,0.00128,1e-05,0.08909]
[1779844441491,39.08,75965.77,70.7,0.00128,1e-05,0.08931]
[1779844447416,39.08,75967.99,70.7,0.00129,1e-05,0.09004]
[1779844452451,39.08,75967.64,70.7,0.00129,1e-05,0.08992]
[1779844458493,39.08,75968.18,70.7,0.0013,1e-05,0.0901]
[1779844464535,39.08,75968.19,70.7,0.0013,1e-05,0.0901]
[1779844469570,39.08,75968.59,70.7,0.0013,1e-05,0.09023]
[1779844474605,39.08,75968.9,70.7,0.00128,1e-05,0.08922]
[1779844476619,39.08,75977.86,70.7,0.00133,1e-05,0.0922]
[1779844481654,39.08,75980.25,70.7,0.00134,1e-05,0.093]
[1779844486689,39.08,75980.27,70.7,0.00134,1e-05,0.09301]
[1779844491724,39.08,75978.86,70.7,0.00134,1e-05,0.09253]
[1779844496759,39.08,75979.35,70.7,0.00134,1e-05,0.0927]
[1779844501794,39.08,75979.08,70.7,0.00134,1e-05,0.09261]
[1779844505822,39.08,75973.83,70.7,0.00131,1e-05,0.09085]
[1779844510857,39.08,75971.48,70.7,0.0013,1e-05,0.09007]
[1779844511863,39.08,75965.32,70.7,0.00126,1e-05,0.08805]
[1779844516900,39.08,75965.59,70.7,0.00127,1e-05,0.08814]
[1779844521937,39.08,75964.87,70.7,0.00126,1e-05,0.08791]
[1779844526971,39.08,75965.12,70.7,0.00126,1e-05,0.08799]
[1779844530999,39.08,75956.99,70.7,0.00121,0.0,0.08432]
[1779844532007,39.08,75945.35,70.7,0.00115,0.0,0.08076]
[1779844538049,39.08,75943.58,70.7,0.00114,0.0,0.08023]
[1779844543088,39.08,75943.68,70.7,0.00114,0.0,0.08026]
[1779844546109,39.08,75938.43,70.7,0.00112,0.0,0.0787]
[1779844551144,39.08,75938.25,70.7,0.00112,0.0,0.07865]
[1779844556179,39.08,75937.47,70.7,0.00112,0.0,0.07842]
[1779844560208,39.08,75931.4,70.7,0.00109,0.0,0.07666]
[1779844565243,39.08,75930.63,70.7,0.00109,0.0,0.07644]
[1779844570280,39.08,75929.91,70.7,0.00108,0.0,0.07624]
[1779844575315,39.08,75930.7,70.7,0.00109,0.0,0.07646]
[1779844580350,39.08,75930.71,70.7,0.00109,0.0,0.07647]
[1779844585385,39.08,75930.64,70.7,0.00109,0.0,0.07645]
[1779844590420,39.08,75930.67,70.7,0.00109,0.0,0.07646]
[1779844596461,39.08,75930.14,70.7,0.00107,0.0,0.07532]
[1779844599483,39.08,75924.86,70.7,0.00105,0.0,0.07385]
[1779844604518,39.08,75923.19,70.7,0.00104,0.0,0.07338]
[1779844609553,39.08,75922.65,70.7,0.00104,0.0,0.07323]
[1779844614589,39.08,75922.89,70.7,0.00104,0.0,0.0733]
[1779844619624,39.08,75923.22,70.7,0.00104,0.0,0.07339]
[1779844627680,39.08,75923.0,70.7,0.00104,0.0,0.07333]
[1779844632716,39.08,75923.89,70.7,0.00104,0.0,0.07358]
[1779844637751,39.08,75924.07,70.7,0.00104,0.0,0.07363]
[1779844642785,39.08,75923.93,70.7,0.00104,0.0,0.07359]
[1779844651849,39.08,75923.58,70.7,0.00103,0.0,0.07254]
[1779844656884,39.08,75921.85,70.7,0.00102,0.0,0.07207]
[1779844661919,39.08,75922.76,70.7,0.00102,0.0,0.07231]
[1779844667961,39.08,75917.35,70.7,0.001,0.0,0.07085]
[1779844668969,39.08,75909.17,70.7,0.00097,0.0,0.06869]
[1779844674004,39.08,75909.77,70.7,0.00097,0.0,0.06885]
[1779844675011,39.08,75903.43,70.7,0.00095,0.0,0.06721]
[1779844676019,39.08,75897.55,70.7,0.00092,0.0,0.06572]
[1779844681055,39.08,75901.39,70.7,0.00094,0.0,0.06669]
[1779844684076,39.08,75888.94,70.7,0.00089,0.0,0.0636]
[1779844689111,39.08,75885.27,70.7,0.00088,0.0,0.06271]
[1779844690118,39.08,75877.27,70.7,0.00085,0.0,0.06082]
[1779844695153,39.08,75875.72,70.7,0.00084,0.0,0.06046]
[1779844700188,39.08,75871.26,70.7,0.00083,0.0,0.05943]
[1779844703209,39.08,75865.13,70.7,0.00081,0.0,0.05804]
[1779844708244,39.08,75865.83,70.7,0.00081,0.0,0.0582]
[1779844713278,39.08,75862.86,70.7,0.00079,0.0,0.05675]
[1779844714286,39.08,75851.53,70.7,0.00075,0.0,0.05431]
[1779844717307,39.08,75843.66,70.7,0.00073,0.0,0.05267]
[1779844720328,39.08,75834.55,70.7,0.0007,0.0,0.05083]
[1779844725364,39.08,75835.89,70.7,0.0007,0.0,0.0511]
[1779844730398,39.08,75833.52,70.7,0.0007,0.0,0.05063]
[1779844735433,39.08,75834.16,70.7,0.0007,0.0,0.05075]
[1779844740468,39.08,75832.87,70.7,0.0007,0.0,0.0505]
[1779844744496,39.08,75838.09,70.7,0.00071,0.0,0.05154]
[1779844749532,39.08,75845.21,70.7,0.00073,0.0,0.05299]
[1779844754566,39.08,75850.26,70.7,0.00075,0.0,0.05405]
[1779844757587,39.08,75832.65,70.7,0.00069,0.0,0.05045]
[1779844758594,39.08,75817.48,70.7,0.00065,0.0,0.04753]
[1779844763629,39.08,75814.73,70.7,0.00064,0.0,0.04702]
[1779844768664,39.08,75814.89,70.7,0.00064,0.0,0.04705]
[1779844772692,39.08,75806.36,70.7,0.00061,0.0,0.04484]
[1779844776722,39.08,75799.42,70.7,0.00059,0.0,0.04362]
[1779844778736,39.08,75790.49,70.7,0.00057,0.0,0.0421]
[1779844783773,39.08,75786.92,70.7,0.00056,0.0,0.0415]
[1779844788806,39.08,75784.67,70.7,0.00056,0.0,0.04113]
[1779844793840,39.08,75785.33,70.7,0.00056,0.0,0.04124]
[1779844798875,39.08,75785.84,70.7,0.00056,0.0,0.04132]
[1779844803911,39.08,75788.75,70.7,0.00057,0.0,0.04181]
[1779844807939,39.08,75780.09,70.7,0.00055,0.0,0.04038]
[1779844808798,39.08,75780.09,70.7,0.00055,0.0,0.04038]
[1779844808946,39.08,75767.44,70.7,0.00052,0.0,0.03838]
[1779844813982,39.08,75767.47,70.7,0.00052,0.0,0.03839]
[1779844815998,39.08,75762.0,70.7,0.00051,0.0,0.03755]
[1779844817004,39.08,75756.07,70.7,0.00049,0.0,0.03666]
[1779844822041,39.08,75755.07,70.7,0.00049,0.0,0.03651]
[1779844827076,39.08,75756.57,70.7,0.00049,0.0,0.03673]
[1779844827959,39.08,75756.57,70.7,0.00049,0.0,0.03673]
[1779844828217,39.08,75759.0,70.7,0.0005,0.0,0.0371]
[1779844834126,39.08,75765.91,70.7,0.00051,0.0,0.03759]
[1779844840168,39.08,75765.53,70.7,0.00051,0.0,0.03753]
[1779844842663,39.08,75765.8,70.7,0.00051,0.0,0.03757]
[1779844848224,39.08,75765.76,70.7,0.00051,0.0,0.03756]
[1779844850912,39.08,75766.13,70.7,0.00051,0.0,0.03762]
[1779844853283,39.08,75766.62,70.7,0.00051,0.0,0.03769]
[1779844853621,39.08,75766.62,70.7,0.00051,0.0,0.03769]
[1779844857286,39.08,75757.71,70.7,0.00049,0.0,0.03636]
[1779844862477,39.08,75756.64,70.7,0.00049,0.0,0.0362]
[1779844862484,39.08,75751.38,70.7,0.00048,0.0,0.03544]
[1779844863339,39.08,75751.38,70.7,0.00048,0.0,0.03544]
[1779844863693,39.08,75751.38,70.7,0.00048,0.0,0.03544]
[1779844865415,39.08,75748.94,70.7,0.00047,0.0,0.03509]
[1779844867357,39.08,75738.92,70.7,0.00045,0.0,0.03368]
[1779844868253,39.08,75738.92,70.7,0.00045,0.0,0.03368]
[1779844873399,39.08,75735.64,70.7,0.00044,0.0,0.03323]
[1779844876153,39.08,75738.69,70.7,0.00045,0.0,0.03365]
[1779844876567,39.08,75738.29,70.7,0.00045,0.0,0.0336]
[1779844878470,39.08,75741.16,70.7,0.00046,0.0,0.03399]
[1779844883469,39.08,75747.43,70.7,0.00047,0.0,0.03487]
[1779844886560,39.08,75749.05,70.7,0.00047,0.0,0.0351]
[1779844886622,39.08,75740.05,70.7,0.00045,0.0,0.03384]
[1779844890677,39.08,75738.14,70.7,0.00045,0.0,0.03358]
[1779844894613,39.08,75736.15,70.7,0.00044,0.0,0.0328]
[1779844894614,39.08,75722.58,70.7,0.00041,0.0,0.03102]
[1779844900629,39.08,75720.59,70.7,0.00041,0.0,0.03077]
[1779844906639,39.08,75724.38,70.7,0.00042,0.0,0.03125]
[1779844911673,39.08,75722.3,70.7,0.00041,0.0,0.03099]
[1779844916708,39.08,75722.21,70.7,0.00041,0.0,0.03098]
[1779844921743,39.08,75722.13,70.7,0.00041,0.0,0.03097]
[1779844926778,39.08,75721.26,70.7,0.00041,0.0,0.03085]
[1779844929799,39.08,75735.28,70.7,0.00044,0.0,0.03268]
[1779844930806,39.08,75744.92,70.7,0.00046,0.0,0.034]
[1779844933829,39.08,75750.26,70.7,0.00047,0.0,0.03475]
[1779844938862,39.08,75750.13,70.7,0.00047,0.0,0.03473]
[1779844941884,39.08,75755.43,70.7,0.00048,0.0,0.03549]
[1779844943898,39.08,75749.28,70.7,0.00046,0.0,0.03461]
[1779844946591,39.08,75749.59,70.7,0.00047,0.0,0.03465]
[1779844947616,39.08,75747.34,70.7,0.00046,0.0,0.03434]
[1779844948292,39.08,75747.34,70.7,0.00046,0.0,0.03434]
[1779844950338,39.08,75746.61,70.7,0.00046,0.0,0.03424]
[1779844955982,39.08,75753.91,70.7,0.00047,0.0,0.03474]
[1779844961018,39.08,75755.54,70.7,0.00047,0.0,0.03497]
[1779844966054,39.08,75751.82,70.7,0.00046,0.0,0.03445]
[1779844971089,39.08,75753.57,70.7,0.00047,0.0,0.03469]
[1779844976124,39.08,75758.9,70.7,0.00048,0.0,0.03546]
[1779844981159,39.08,75758.31,70.7,0.00048,0.0,0.03537]
[1779844986194,39.08,75758.7,70.7,0.00048,0.0,0.03543]
[1779844991229,39.08,75757.4,70.7,0.00047,0.0,0.03524]
[1779844995257,39.08,75747.79,70.7,0.00045,0.0,0.03388]
[1779845000292,39.08,75745.63,70.7,0.00045,0.0,0.03359]
[1779845004349,39.08,75737.25,70.7,0.00043,0.0,0.03245]
[1779845004651,39.08,75737.25,70.7,0.00043,0.0,0.03245]
[1779845005328,39.08,75722.55,70.7,0.00041,0.0,0.03055]
[1779845008196,39.08,75722.08,70.7,0.00041,0.0,0.03049]
[1779845008252,39.08,75722.08,70.7,0.00041,0.0,0.03049]
[1779845008643,39.08,75718.43,70.7,0.0004,0.0,0.03003]
[1779845010266,39.08,75718.55,70.7,0.0004,0.0,0.03004]
[1779845014391,39.08,75729.24,70.7,0.00041,0.0,0.03092]
[1779845019427,39.08,75730.83,70.7,0.00042,0.0,0.03112]
[1779845024462,39.08,75735.18,70.7,0.00042,0.0,0.03169]
[1779845029497,39.08,75739.53,70.7,0.00043,0.0,0.03226]
[1779845030504,39.08,75734.26,70.7,0.00042,0.0,0.03157]
[1779845033524,39.08,75740.5,70.7,0.00043,0.0,0.03239]
[1779845038560,39.08,75744.6,70.7,0.00044,0.0,0.03294]
[1779845041581,39.08,75754.59,70.7,0.00046,0.0,0.03432]
[1779845046616,39.08,75755.88,70.7,0.00046,0.0,0.0345]
[1779845051651,39.08,75755.97,70.7,0.00046,0.0,0.03451]
[1779845059707,39.08,75762.32,70.7,0.00048,0.0,0.03542]
[1779845065750,39.08,75762.04,70.7,0.00048,0.0,0.03538]
[1779845070785,39.08,75762.88,70.7,0.00048,0.0,0.0355]
[1779845077157,39.08,75762.88,70.7,0.00048,0.0,0.0355]
[1779845082869,39.08,75758.08,70.7,0.00046,0.0,0.03428]
[1779845087904,39.08,75755.34,70.7,0.00046,0.0,0.0339]
[1779845093946,39.08,75757.34,70.7,0.00046,0.0,0.03418]
[1779845094953,39.08,75762.96,70.7,0.00047,0.0,0.03498]
[1779845099988,39.08,75762.68,70.7,0.00047,0.0,0.03494]
[1779845102002,39.08,75756.66,70.7,0.00046,0.0,0.03409]
[1779845107037,39.08,75758.04,70.7,0.00046,0.0,0.03428]
[1779845112074,39.08,75753.57,70.7,0.00045,0.0,0.03366]
[1779845118115,39.08,75744.44,70.7,0.00043,0.0,0.03242]
[1779845121406,39.08,75733.59,70.7,0.00041,0.0,0.031]
[1779845122144,39.08,75727.66,70.7,0.0004,0.0,0.03025]
[1779845127179,39.08,75728.56,70.7,0.00041,0.0,0.03036]
[1779845129193,39.08,75737.6,70.7,0.00042,0.0,0.03152]
[1779845134098,39.08,75739.33,70.7,0.00042,0.0,0.03126]
[1779845135289,39.08,75741.87,70.7,0.00042,0.0,0.03159]
[1779845137534,39.08,75748.01,70.7,0.00043,0.0,0.0324]
[1779845140361,39.08,75748.78,70.7,0.00044,0.0,0.0325]
[1779845146312,39.08,75749.18,70.7,0.00044,0.0,0.03255]
[1779845151347,39.08,75749.51,70.7,0.00044,0.0,0.0326]
[1779845156382,39.08,75751.06,70.7,0.00044,0.0,0.03281]
[1779845157389,39.08,75760.68,70.7,0.00046,0.0,0.03413]
[1779845162424,39.08,75764.44,70.7,0.00047,0.0,0.03466]
[1779845165728,39.08,75764.55,70.7,0.00047,0.0,0.03467]
[1779845170333,39.08,75764.51,70.7,0.00047,0.0,0.03467]
[1779845174508,39.08,75758.39,70.7,0.00046,0.0,0.03381]
[1779845180549,39.08,75758.14,70.7,0.00045,0.0,0.03377]
[1779845185584,39.08,75757.72,70.7,0.00045,0.0,0.03372]
[1779845190620,39.08,75757.65,70.7,0.00045,0.0,0.03371]
[1779845195655,39.08,75761.37,70.7,0.00045,0.0,0.03371]
[1779845200690,39.08,75761.38,70.7,0.00045,0.0,0.03371]
[1779845205725,39.08,75762.23,70.7,0.00046,0.0,0.03383]
[1779845210760,39.08,75762.72,70.7,0.00046,0.0,0.03389]
[1779845215795,39.08,75762.94,70.7,0.00046,0.0,0.03392]
[1779845221837,39.08,75762.48,70.7,0.00046,0.0,0.03386]
[1779845223851,39.08,75750.58,70.7,0.00043,0.0,0.03224]
[1779845228885,39.08,75754.56,70.7,0.00044,0.0,0.03277]
[1779845232433,39.08,75754.47,70.7,0.00044,0.0,0.03276]
[1779845237950,39.08,75754.52,70.7,0.00044,0.0,0.03277]
[1779845243732,39.08,75754.64,70.7,0.00044,0.0,0.03278]
[1779845249029,39.08,75754.65,70.7,0.00044,0.0,0.03279]
[1779845254064,39.08,75755.6,70.7,0.00044,0.0,0.03241]
[1779845259099,39.08,75756.13,70.7,0.00044,0.0,0.03248]
[1779845264134,39.08,75760.22,70.7,0.00045,0.0,0.03304]
[1779845269170,39.08,75760.64,70.7,0.00045,0.0,0.03309]
[1779845275211,39.08,75760.67,70.7,0.00045,0.0,0.0331]
[1779845281254,39.08,75760.91,70.7,0.00045,0.0,0.03313]
[1779845286289,39.08,75764.25,70.7,0.00045,0.0,0.03359]
[1779845291328,39.08,75764.24,70.7,0.00045,0.0,0.03359]
[1779845296363,39.08,75764.47,70.7,0.00045,0.0,0.03362]
[1779845301398,39.08,75765.08,70.7,0.00046,0.0,0.0337]
[1779845306433,39.08,75766.85,70.7,0.00046,0.0,0.03395]
[1779845311468,39.08,75768.95,70.7,0.00046,0.0,0.03372]
[1779845312475,39.08,75785.83,70.7,0.00049,0.0,0.03614]
[1779845317510,39.08,75787.56,70.7,0.0005,0.0,0.0364]
[1779845322546,39.08,75787.22,70.7,0.00049,0.0,0.03635]
[1779845332616,39.08,75786.99,70.7,0.00049,0.0,0.03631]
[1779845339664,39.08,75783.14,70.7,0.00049,0.0,0.03575]
[1779845344699,39.08,75780.27,70.7,0.00048,0.0,0.03533]
[1779845348726,39.08,75785.74,70.7,0.00049,0.0,0.03613]
[1779845353762,39.08,75786.19,70.7,0.00049,0.0,0.0362]
[1779845358797,39.08,75785.13,70.7,0.00049,0.0,0.03604]
[1779845363832,39.08,75784.98,70.7,0.00049,0.0,0.03602]
[1779845369874,39.08,75782.14,70.7,0.00048,0.0,0.0356]
[1779845374908,39.08,75781.42,70.7,0.00047,0.0,0.03496]
[1779845378938,39.08,75772.98,70.7,0.00046,0.0,0.03376]
[1779845383975,39.08,75772.02,70.7,0.00046,0.0,0.03363]
[1779845393039,39.08,75772.63,70.7,0.00046,0.0,0.03371]
[1779845399081,39.08,75772.98,70.7,0.00046,0.0,0.03376]
[1779845401514,39.08,75773.42,70.7,0.00046,0.0,0.03382]
[1779845401727,39.08,75750.64,70.7,0.00041,0.0,0.03078]
[1779845401885,39.08,75750.64,70.7,0.00041,0.0,0.03078]
[1779845402339,39.08,75750.64,70.7,0.00041,0.0,0.03078]
[1779845402417,39.08,75731.82,70.7,0.00038,0.0,0.02845]
[1779845404159,39.08,75743.59,70.7,0.0004,0.0,0.02989]
[1779845405167,39.08,75743.59,70.7,0.0004,0.0,0.02989]
[1779845410201,39.08,75743.82,70.7,0.0004,0.0,0.02992]
[1779845411208,39.08,75750.02,70.7,0.00041,0.0,0.0307]
[1779845416243,39.08,75754.3,70.7,0.00042,0.0,0.03125]
[1779845421278,39.08,75755.52,70.7,0.00042,0.0,0.03141]
[1779845423292,39.08,75762.44,70.7,0.00044,0.0,0.03232]
[1779845428327,39.08,75766.49,70.7,0.00044,0.0,0.03287]
[1779845430340,39.08,75779.25,70.7,0.00047,0.0,0.03465]
[1779845435376,39.08,75786.63,70.7,0.00048,0.0,0.03517]
[1779845438954,39.08,75787.64,70.7,0.00048,0.0,0.03532]
[1779845439998,39.08,75788.31,70.7,0.00048,0.0,0.03541]
[1779845440410,39.08,75794.78,70.7,0.0005,0.0,0.03637]
[1779845441418,39.08,75802.17,70.7,0.00051,0.0,0.03748]
[1779845443433,39.08,75808.41,70.7,0.00053,0.0,0.03845]
[1779845448470,39.08,75807.14,70.7,0.00052,0.0,0.03825]
[1779845450484,39.08,75788.77,70.7,0.00048,0.0,0.03548]
[1779845455519,39.08,75787.29,70.7,0.00048,0.0,0.03526]
[1779845460554,39.08,75785.82,70.7,0.00048,0.0,0.03505]
[1779845464586,39.08,75773.36,70.7,0.00045,0.0,0.0333]
[1779845468614,39.08,75757.81,70.7,0.00042,0.0,0.03122]
[1779845473649,39.08,75754.75,70.7,0.00042,0.0,0.03082]
[1779845480698,39.08,75754.91,70.7,0.00042,0.0,0.03084]
[1779845486741,39.08,75751.05,70.7,0.00041,0.0,0.03035]
[1779845491776,39.08,75753.03,70.7,0.00041,0.0,0.03013]
[1779845496811,39.08,75752.27,70.7,0.0004,0.0,0.03003]
[1779845500839,39.08,75758.47,70.7,0.00042,0.0,0.03082]
[1779845501846,39.08,75767.56,70.7,0.00043,0.0,0.032]
[1779845502853,39.08,75775.43,70.7,0.00045,0.0,0.03307]
[1779845507888,39.08,75774.19,70.7,0.00045,0.0,0.0329]
[1779845512923,39.08,75769.05,70.7,0.00044,0.0,0.0322]
[1779845517958,39.08,75761.81,70.7,0.00042,0.0,0.03125]
[1779845522994,39.08,75761.38,70.7,0.00042,0.0,0.03119]
[1779845526014,39.08,75770.77,70.7,0.00044,0.0,0.03243]
[1779845531051,39.08,75774.17,70.7,0.00045,0.0,0.03289]
[1779845538101,39.08,75774.51,70.7,0.00045,0.0,0.03294]
[1779845543140,39.08,75771.37,70.7,0.00044,0.0,0.03251]
[1779845544147,39.08,75777.81,70.7,0.00045,0.0,0.03339]
[1779845549181,39.08,75778.81,70.7,0.00046,0.0,0.03353]
[1779845551196,39.08,75775.45,70.7,0.00044,0.0,0.03256]
[1779845553210,39.08,75782.85,70.7,0.00046,0.0,0.03357]
[1779845558246,39.08,75774.7,70.7,0.00044,0.0,0.03246]
[1779845563280,39.08,75781.41,70.7,0.00045,0.0,0.03337]
[1779845568342,39.08,75780.94,70.7,0.00045,0.0,0.03331]
[1779845575364,39.08,75779.79,70.7,0.00045,0.0,0.03315]
[1779845581406,39.08,75781.28,70.7,0.00045,0.0,0.03335]
[1779845586441,39.08,75778.18,70.7,0.00045,0.0,0.03293]
[1779845591476,39.08,75778.1,70.7,0.00045,0.0,0.03292]
[1779845596511,39.08,75778.37,70.7,0.00045,0.0,0.03295]
[1779845601546,39.08,75777.24,70.7,0.00044,0.0,0.0328]
[1779845606581,39.08,75773.9,70.7,0.00044,0.0,0.03235]
[1779845611616,39.08,75773.75,70.7,0.00043,0.0,0.03183]
[1779845616653,39.08,75769.12,70.7,0.00042,0.0,0.03122]
[1779845619674,39.08,75761.84,70.7,0.00041,0.0,0.03028]
[1779845624709,39.08,75756.78,70.7,0.0004,0.0,0.02965]
[1779845627302,39.08,75756.54,70.7,0.0004,0.0,0.02962]
[1779845627305,39.08,75756.54,70.7,0.0004,0.0,0.02962]
[1779845627606,39.08,75756.54,70.7,0.0004,0.0,0.02962]
[1779845628737,39.08,75762.26,70.7,0.00041,0.0,0.03034]
[1779845633772,39.08,75766.45,70.7,0.00042,0.0,0.03087]
[1779845638807,39.08,75762.07,70.7,0.00041,0.0,0.03031]
[1779845643842,39.08,75762.6,70.7,0.00041,0.0,0.03038]
[1779845648877,39.08,75764.15,70.7,0.00041,0.0,0.03058]
[1779845653912,39.08,75764.14,70.7,0.00041,0.0,0.03057]
[1779845658947,39.08,75766.16,70.7,0.00042,0.0,0.03083]
[1779845663982,39.08,75765.76,70.7,0.00042,0.0,0.03078]
[1779845670026,39.08,75765.91,70.7,0.00042,0.0,0.0308]
[1779845675061,39.08,75766.39,70.7,0.00041,0.0,0.03038]
[1779845680096,39.08,75764.95,70.7,0.00041,0.0,0.0302]
[1779845686138,39.08,75764.35,70.7,0.00041,0.0,0.03012]
[1779845689159,39.08,75757.96,70.7,0.0004,0.0,0.02932]
[1779845694194,39.08,75755.84,70.7,0.00039,0.0,0.02906]
[1779845701243,39.08,75756.12,70.7,0.00039,0.0,0.0291]
[1779845706277,39.08,75752.62,70.7,0.00039,0.0,0.02867]
[1779845712320,39.08,75756.93,70.7,0.00039,0.0,0.0292]
[1779845717355,39.08,75755.09,70.7,0.00039,0.0,0.02897]
[1779845723397,39.08,75753.62,70.7,0.00039,0.0,0.02879]
[1779845728432,39.08,75753.7,70.7,0.00039,0.0,0.0288]
[1779845733468,39.08,75752.97,70.7,0.00038,0.0,0.02826]
[1779845738501,39.08,75752.45,70.7,0.00038,0.0,0.02819]
[1779845748572,39.08,75751.39,70.7,0.00038,0.0,0.02807]
[1779845753610,39.08,75750.64,70.7,0.00038,0.0,0.02798]
[1779845758645,39.08,75753.65,70.7,0.00038,0.0,0.02834]
[1779845763681,39.08,75753.05,70.7,0.00038,0.0,0.02827]
[1779845768716,39.08,75752.94,70.7,0.00038,0.0,0.02825]
[1779845773751,39.08,75752.01,70.7,0.00038,0.0,0.02814]
[1779845778789,39.08,75753.13,70.7,0.00038,0.0,0.02828]
[1779845783824,39.08,75757.24,70.7,0.00039,0.0,0.02877]
[1779845788859,39.08,75763.06,70.7,0.0004,0.0,0.02948]
[1779845793895,39.08,75764.26,70.7,0.00039,0.0,0.02916]
[1779845798930,39.08,75766.27,70.7,0.0004,0.0,0.02941]
[1779845803964,39.08,75766.84,70.7,0.0004,0.0,0.02948]
[1779845806986,39.08,75760.05,70.7,0.00039,0.0,0.02865]
[1779845807993,39.08,75754.53,70.7,0.00038,0.0,0.02799]
[1779845813029,39.08,75754.27,70.7,0.00038,0.0,0.02796]
[1779845815043,39.08,75745.76,70.7,0.00036,0.0,0.02697]
[1779845819072,39.08,75738.09,70.7,0.00035,0.0,0.0261]
[1779845820079,39.08,75726.55,70.7,0.00033,0.0,0.02485]
[1779845825114,39.08,75725.74,70.7,0.00033,0.0,0.02476]
[1779845830149,39.08,75726.91,70.7,0.00033,0.0,0.02489]
[1779845833170,39.08,75732.19,70.7,0.00034,0.0,0.02545]
[1779845838205,39.08,75734.31,70.7,0.00034,0.0,0.02569]
[1779845840219,39.08,75743.01,70.7,0.00036,0.0,0.02665]
[1779845845254,39.08,75747.97,70.7,0.00037,0.0,0.02722]
[1779845847268,39.08,75756.37,70.7,0.00038,0.0,0.02821]
[1779845852303,39.08,75755.81,70.7,0.00037,0.0,0.02769]
[1779845857338,39.08,75755.11,70.7,0.00037,0.0,0.02761]
[1779845862373,39.08,75755.48,70.7,0.00037,0.0,0.02765]
[1779845867408,39.08,75757.8,70.7,0.00038,0.0,0.02792]
[1779845872442,39.08,75761.44,70.7,0.00038,0.0,0.02836]
[1779845877478,39.08,75761.23,70.7,0.00038,0.0,0.02833]
[1779845882513,39.08,75760.46,70.7,0.00038,0.0,0.02824]
[1779845887548,39.08,75760.66,70.7,0.00038,0.0,0.02826]
[1779845891576,39.08,75765.78,70.7,0.00039,0.0,0.02888]
[1779845896610,39.08,75770.64,70.7,0.0004,0.0,0.02948]
[1779845901646,39.08,75770.04,70.7,0.0004,0.0,0.0294]
[1779845906681,39.08,75770.64,70.7,0.0004,0.0,0.02948]
[1779845912725,39.08,75770.64,70.7,0.00039,0.0,0.02901]
[1779845917760,39.08,75771.77,70.7,0.0004,0.0,0.02915]
[1779845922795,39.08,75773.93,70.7,0.0004,0.0,0.02941]
[1779845928837,39.08,75774.82,70.7,0.0004,0.0,0.02952]
[1779845933872,39.08,75775.16,70.7,0.0004,0.0,0.02957]
[1779845938907,39.08,75771.65,70.7,0.00039,0.0,0.02913]
[1779845940921,39.08,75765.44,70.7,0.00038,0.0,0.02838]
[1779845945956,39.08,75764.77,70.7,0.00038,0.0,0.0283]
[1779845950997,39.08,75763.42,70.7,0.00038,0.0,0.02813]
[1779845956033,39.08,75763.48,70.7,0.00038,0.0,0.02814]
[1779845961069,39.08,75762.68,70.7,0.00038,0.0,0.02805]
[1779845966104,39.08,75766.0,70.7,0.00038,0.0,0.02844]
[1779845969125,39.08,75772.0,70.7,0.0004,0.0,0.02917]
[1779845971139,39.08,75769.17,70.7,0.00038,0.0,0.02836]
[1779845976174,39.08,75765.05,70.7,0.00038,0.0,0.02787]
[1779845981209,39.08,75764.73,70.7,0.00038,0.0,0.02783]
[1779845990272,39.08,75764.79,70.7,0.00038,0.0,0.02784]
[1779845993295,39.08,75771.48,70.7,0.00039,0.0,0.02864]
[1779845998330,39.08,75771.52,70.7,0.00039,0.0,0.02865]
[1779846003369,39.08,75768.37,70.7,0.00038,0.0,0.02827]
[1779846008404,39.08,75763.9,70.7,0.00038,0.0,0.02774]
[1779846013439,39.08,75762.8,70.7,0.00037,0.0,0.02761]
[1779846019481,39.08,75761.8,70.7,0.00037,0.0,0.02749]
[1779846024332,39.08,75763.07,70.7,0.00037,0.0,0.02764]
[1779846025524,39.08,75750.39,70.7,0.00035,0.0,0.02619]
[1779846028073,39.08,75747.25,70.7,0.00035,0.0,0.02584]
[1779846029654,39.08,75748.42,70.7,0.00035,0.0,0.02597]
[1779846031087,39.08,75748.32,70.7,0.00035,0.0,0.02596]
[1779846031890,39.08,75748.42,70.7,0.00034,0.0,0.02554]
[1779846033153,39.08,75752.72,70.7,0.00035,0.0,0.02602]
[1779846033222,39.08,75760.46,70.7,0.00036,0.0,0.02689]
[1779846033580,39.08,75766.09,70.7,0.00037,0.0,0.02754]
[1779846039622,39.08,75766.53,70.7,0.00037,0.0,0.02759]
[1779846044657,39.08,75766.8,70.7,0.00037,0.0,0.02763]
[1779846049958,39.08,75769.25,70.7,0.00038,0.0,0.02791]
[1779846050218,39.08,75769.25,70.7,0.00038,0.0,0.02791]
[1779846055733,39.08,75768.17,70.7,0.00038,0.0,0.02779]
[1779846060769,39.08,75769.55,70.7,0.00038,0.0,0.02795]
[1779846062783,39.08,75775.43,70.7,0.00039,0.0,0.02866]
[1779846067818,39.08,75777.17,70.7,0.00039,0.0,0.02887]
[1779846074867,39.08,75780.0,70.7,0.0004,0.0,0.02922]
[1779846079903,39.08,75784.14,70.7,0.0004,0.0,0.02973]
[1779846084938,39.08,75787.65,70.7,0.00041,0.0,0.03018]
[1779846089973,39.08,75787.63,70.7,0.00041,0.0,0.03017]
[1779846095008,39.08,75792.49,70.7,0.00041,0.0,0.03031]
[1779846102057,39.08,75793.2,70.7,0.00042,0.0,0.0304]
[1779846107093,39.08,75793.39,70.7,0.00042,0.0,0.03042]
[1779846112255,39.08,75794.15,70.7,0.00042,0.0,0.03052]
[1779846118170,39.08,75793.97,70.7,0.00042,0.0,0.0305]
[1779846123546,39.08,75799.02,70.7,0.00043,0.0,0.03115]
[1779846133278,39.08,75799.27,70.7,0.00043,0.0,0.03118]
[1779846138314,39.08,75799.45,70.7,0.00043,0.0,0.03121]
[1779846143349,39.08,75799.29,70.7,0.00043,0.0,0.03119]
[1779846149391,39.08,75799.51,70.7,0.00043,0.0,0.03122]
[1779846154426,39.08,75799.7,70.7,0.00042,0.0,0.03074]
[1779846159461,39.08,75798.74,70.7,0.00042,0.0,0.03062]
[1779846164496,39.08,75799.06,70.7,0.00042,0.0,0.03066]
[1779846174568,39.08,75799.11,70.7,0.00042,0.0,0.03067]
[1779846179603,39.08,75798.65,70.7,0.00042,0.0,0.03061]
[1779846184638,39.08,75798.71,70.7,0.00042,0.0,0.03061]
[1779846189673,39.08,75798.9,70.7,0.00042,0.0,0.03064]
[1779846193345,39.08,75799.32,70.7,0.00042,0.0,0.03069]
[1779846193362,39.08,75809.95,70.7,0.00044,0.0,0.0321]
[1779846193701,39.08,75822.04,70.7,0.00047,0.0,0.03377]
[1779846194958,39.08,75822.04,70.7,0.00047,0.0,0.03377]
[1779846194981,39.08,75827.31,70.7,0.00048,0.0,0.03452]
[1779846200750,39.08,75824.18,70.7,0.00047,0.0,0.03407]
[1779846201757,39.08,75817.68,70.7,0.00046,0.0,0.03316]
[1779846203771,39.08,75812.58,70.7,0.00045,0.0,0.03246]
[1779846208805,39.08,75812.55,70.7,0.00045,0.0,0.03245]
[1779846211827,39.08,75807.79,70.7,0.00043,0.0,0.0313]
[1779846216862,39.08,75805.82,70.7,0.00043,0.0,0.03104]
[1779846222904,39.08,75808.23,70.7,0.00043,0.0,0.03136]
[1779846227939,39.08,75810.02,70.7,0.00043,0.0,0.0316]
[1779846232974,39.08,75805.6,70.7,0.00043,0.0,0.03101]
[1779846239016,39.08,75806.9,70.7,0.00043,0.0,0.03118]
[1779846244053,39.08,75807.79,70.7,0.00043,0.0,0.0313]
[1779846249094,39.08,75813.03,70.7,0.00044,0.0,0.032]
[1779846254129,39.08,75817.37,70.7,0.00045,0.0,0.03259]
[1779846259164,39.08,75815.32,70.7,0.00044,0.0,0.03231]
[1779846264199,39.08,75813.7,70.7,0.00044,0.0,0.03209]
[1779846270240,39.08,75813.98,70.7,0.00044,0.0,0.03213]
[1779846276282,39.08,75813.46,70.7,0.00043,0.0,0.03154]
[1779846285346,39.08,75813.41,70.7,0.00043,0.0,0.03154]
[1779846288770,39.08,75813.41,70.7,0.00043,0.0,0.03154]
[1779846289384,39.08,75776.4,70.7,0.00037,0.0,0.02695]
[1779846290391,39.08,75761.55,70.7,0.00034,0.0,0.02528]
[1779846292049,39.08,75764.3,70.7,0.00035,0.0,0.02558]
[1779846297440,39.08,75761.37,70.7,0.00034,0.0,0.02526]
[1779846302482,39.08,75766.5,70.7,0.00035,0.0,0.02583]
[1779846305503,39.08,75773.86,70.7,0.00036,0.0,0.02665]
[1779846310538,39.08,75769.87,70.7,0.00036,0.0,0.0262]
[1779846315573,39.08,75766.47,70.7,0.00035,0.0,0.02582]
[1779846320611,39.08,75766.33,70.7,0.00035,0.0,0.02581]
[1779846325652,39.08,75759.16,70.7,0.00034,0.0,0.02502]
[1779846330687,39.08,75761.68,70.7,0.00034,0.0,0.0253]
[1779846335722,39.08,75761.71,70.7,0.00034,0.0,0.02488]
[1779846338743,39.08,75756.07,70.7,0.00033,0.0,0.02428]
[1779846343778,39.08,75752.89,70.7,0.00032,0.0,0.02395]
[1779846348813,39.08,75747.81,70.7,0.00032,0.0,0.02342]
[1779846353848,39.08,75745.57,70.7,0.00031,0.0,0.0232]
[1779846357877,39.08,75752.83,70.7,0.00032,0.0,0.02394]
[1779846358883,39.08,75760.17,70.7,0.00033,0.0,0.02471]
[1779846363924,39.08,75762.53,70.7,0.00034,0.0,0.02497]
[1779846371981,39.08,75764.43,70.7,0.00034,0.0,0.02517]
[1779846377015,39.08,75763.91,70.7,0.00034,0.0,0.02511]
[1779846382050,39.08,75764.05,70.7,0.00034,0.0,0.02513]
[1779846387085,39.08,75764.04,70.7,0.00034,0.0,0.02513]
[1779846389546,39.08,75763.96,70.7,0.00034,0.0,0.02512]
[1779846390247,39.08,75763.96,70.7,0.00034,0.0,0.02512]
[1779846390682,39.08,75763.96,70.7,0.00034,0.0,0.02512]
[1779846390720,39.08,75782.18,70.7,0.00037,0.0,0.02717]
[1779846392734,39.08,75789.98,70.7,0.00038,0.0,0.02763]
[1779846398162,39.08,75791.32,70.7,0.00038,0.0,0.02779]
[1779846400804,39.08,75803.19,70.7,0.0004,0.0,0.02923]
[1779846404204,39.08,75810.82,70.7,0.00041,0.0,0.03019]
[1779846409238,39.08,75810.23,70.7,0.00041,0.0,0.03012]
[1779846412261,39.08,75804.3,70.7,0.0004,0.0,0.02937]
[1779846417296,39.08,75796.96,70.7,0.00039,0.0,0.02846]
[1779846422337,39.08,75790.43,70.7,0.00038,0.0,0.02768]
[1779846427374,39.08,75790.44,70.7,0.00038,0.0,0.02768]
[1779846431402,39.08,75795.52,70.7,0.00039,0.0,0.02829]
[1779846434423,39.08,75802.6,70.7,0.0004,0.0,0.02916]
[1779846435430,39.08,75809.56,70.7,0.00041,0.0,0.03003]
[1779846438451,39.08,75817.69,70.7,0.00043,0.0,0.03109]
[1779846440464,39.08,75825.22,70.7,0.00044,0.0,0.03209]
[1779846443487,39.08,75841.66,70.7,0.00048,0.0,0.03439]
[1779846445504,39.08,75848.19,70.7,0.00049,0.0,0.03535]
[1779846450540,39.08,75850.43,70.7,0.0005,0.0,0.03568]
[1779846455575,39.08,75849.25,70.7,0.00049,0.0,0.03494]
[1779846460610,39.08,75848.0,70.7,0.00048,0.0,0.03476]
[1779846465645,39.08,75851.74,70.7,0.00049,0.0,0.03531]
[1779846470680,39.08,75854.03,70.7,0.0005,0.0,0.03565]
[1779846475715,39.08,75864.86,70.7,0.00052,0.0,0.0373]
[1779846480750,39.08,75867.27,70.7,0.00053,0.0,0.03768]
[1779846485785,39.08,75863.56,70.7,0.00052,0.0,0.0371]
[1779846490819,39.08,75866.33,70.7,0.00053,0.0,0.03753]
[1779846492837,39.08,75874.77,70.7,0.00055,0.0,0.03887]
[1779846493844,39.08,75882.63,70.7,0.00056,0.0,0.04016]
[1779846498879,39.08,75877.94,70.7,0.00055,0.0,0.03939]
[1779846503914,39.08,75877.78,70.7,0.00055,0.0,0.03936]
[1779846508949,39.08,75878.48,70.7,0.00055,0.0,0.03947]
[1779846513985,39.08,75878.73,70.7,0.00055,0.0,0.0389]
[1779846518167,39.08,75879.25,70.7,0.00055,0.0,0.03898]
[1779846524055,39.08,75875.24,70.7,0.00054,0.0,0.03834]
[1779846529090,39.08,75873.12,70.7,0.00053,0.0,0.038]
[1779846530097,39.08,75865.41,70.7,0.00051,0.0,0.0368]
[1779846535132,39.08,75865.85,70.7,0.00052,0.0,0.03687]
[1779846541174,39.08,75865.77,70.7,0.00052,0.0,0.03685]
[1779846546210,39.08,75864.9,70.7,0.00051,0.0,0.03672]
[1779846552253,39.08,75862.83,70.7,0.00051,0.0,0.0364]
[1779846554267,39.08,75857.78,70.7,0.0005,0.0,0.03564]
[1779846559302,39.08,75863.62,70.7,0.00051,0.0,0.03652]
[1779846560309,39.08,75870.78,70.7,0.00053,0.0,0.03763]
[1779846563571,39.08,75878.85,70.7,0.00055,0.0,0.03892]
[1779846566351,39.08,75873.19,70.7,0.00053,0.0,0.03801]
[1779846571386,39.08,75870.63,70.7,0.00052,0.0,0.03702]
[1779846576421,39.08,75869.13,70.7,0.00052,0.0,0.03678]
[1779846581460,39.08,75869.23,70.7,0.00052,0.0,0.0368]
[1779846586495,39.08,75866.83,70.7,0.00051,0.0,0.03643]
[1779846591530,39.08,75867.64,70.7,0.00051,0.0,0.03656]
[1779846596565,39.08,75867.55,70.7,0.00051,0.0,0.03654]
[1779846601600,39.08,75870.91,70.7,0.00052,0.0,0.03706]
[1779846605628,39.08,75865.32,70.7,0.00051,0.0,0.0362]
[1779846607642,39.08,75858.75,70.7,0.00049,0.0,0.03522]
[1779846612677,39.08,75857.94,70.7,0.00049,0.0,0.0351]
[1779846617713,39.08,75860.53,70.7,0.0005,0.0,0.03548]
[1779846622748,39.08,75864.64,70.7,0.0005,0.0,0.0361]
[1779846627783,39.08,75868.34,70.7,0.00051,0.0,0.03666]
[1779846632818,39.08,75866.05,70.7,0.0005,0.0,0.03573]
[1779846633825,39.08,75856.59,70.7,0.00048,0.0,0.03434]
[1779846640874,39.08,75855.36,70.7,0.00048,0.0,0.03416]
[1779846641881,39.08,75843.93,70.7,0.00045,0.0,0.03255]
[1779846646916,39.08,75843.94,70.7,0.00045,0.0,0.03255]
[1779846650944,39.08,75848.98,70.7,0.00046,0.0,0.03325]
[1779846655979,39.08,75844.91,70.7,0.00045,0.0,0.03269]
[1779846660955,39.08,75844.66,70.7,0.00045,0.0,0.03265]
[1779846661994,39.08,75844.71,70.7,0.00045,0.0,0.03266]
[1779846667065,39.08,75845.08,70.7,0.00045,0.0,0.03271]
[1779846672100,39.08,75843.84,70.7,0.00045,0.0,0.03254]
[1779846677135,39.08,75847.84,70.7,0.00046,0.0,0.03309]
[1779846682170,39.08,75848.18,70.7,0.00046,0.0,0.03314]
[1779846687207,39.08,75847.1,70.7,0.00046,0.0,0.03299]
[1779846692242,39.08,75848.63,70.7,0.00045,0.0,0.03267]
[1779846696270,39.08,75854.44,70.7,0.00047,0.0,0.03348]
[1779846701306,39.08,75855.44,70.7,0.00047,0.0,0.03362]
[1779846706341,39.08,75855.27,70.7,0.00047,0.0,0.0336]
[1779846709362,39.08,75849.74,70.7,0.00046,0.0,0.03282]
[1779846711376,39.08,75856.12,70.7,0.00047,0.0,0.03372]
[1779846716413,39.08,75858.32,70.7,0.00048,0.0,0.03404]
[1779846722455,39.08,75855.9,70.7,0.00047,0.0,0.03369]
[1779846727490,39.08,75853.81,70.7,0.00047,0.0,0.03339]
[1779846732525,39.08,75849.48,70.7,0.00046,0.0,0.03279]
[1779846737560,39.08,75850.54,70.7,0.00046,0.0,0.03293]
[1779846742594,39.08,75850.16,70.7,0.00046,0.0,0.03288]
[1779846747630,39.08,75849.66,70.7,0.00046,0.0,0.03281]
[1779846748467,39.08,75849.66,70.7,0.00046,0.0,0.03281]
[1779846749468,39.08,75849.66,70.7,0.00046,0.0,0.03281]
[1779846756695,39.08,75850.06,70.7,0.00045,0.0,0.03233]
[1779846761732,39.08,75854.73,70.7,0.00046,0.0,0.03298]
[1779846766767,39.08,75855.93,70.7,0.00046,0.0,0.03315]
[1779846772164,39.08,75859.85,70.7,0.00047,0.0,0.0337]
[1779846773816,39.08,75870.12,70.7,0.00049,0.0,0.0352]
[1779846778852,39.08,75867.95,70.7,0.00049,0.0,0.03488]
[1779846783889,39.08,75868.16,70.7,0.00049,0.0,0.03491]
[1779846790938,39.08,75869.02,70.7,0.00049,0.0,0.03504]
[1779846794966,39.08,75863.34,70.7,0.00048,0.0,0.0342]
[1779846800001,39.08,75862.81,70.7,0.00048,0.0,0.03413]
[1779846805036,39.08,75861.43,70.7,0.00047,0.0,0.03393]
[1779846810071,39.08,75853.35,70.7,0.00046,0.0,0.03279]
[1779846815106,39.08,75850.11,70.7,0.00044,0.0,0.03181]
[1779846820141,39.08,75850.81,70.7,0.00044,0.0,0.03191]
[1779846825176,39.08,75853.05,70.7,0.00045,0.0,0.03221]
[1779846830211,39.08,75854.12,70.7,0.00045,0.0,0.03236]
[1779846835246,39.08,75854.49,70.7,0.00045,0.0,0.03241]
[1779846840282,39.08,75854.28,70.7,0.00045,0.0,0.03238]
[1779846845316,39.08,75854.93,70.7,0.00045,0.0,0.03247]
[1779846850351,39.08,75855.29,70.7,0.00045,0.0,0.03252]
[1779846851358,39.08,75861.74,70.7,0.00047,0.0,0.03342]
[1779846855386,39.08,75867.02,70.7,0.00048,0.0,0.03418]
[1779846860421,39.08,75865.86,70.7,0.00048,0.0,0.03401]
[1779846869484,39.08,75865.59,70.7,0.00048,0.0,0.03397]
[1779846874519,39.08,75864.69,70.7,0.00047,0.0,0.03329]
[1779846875526,39.08,75857.98,70.7,0.00045,0.0,0.03236]
[1779846880561,39.08,75854.45,70.7,0.00044,0.0,0.03187]
[1779846883225,39.08,75854.5,70.7,0.00044,0.0,0.03188]
[1779846885479,39.08,75853.67,70.7,0.00044,0.0,0.03177]
[1779846890631,39.08,75854.3,70.7,0.00044,0.0,0.03185]
[1779846895666,39.08,75854.64,70.7,0.00045,0.0,0.0319]
[1779846898782,39.08,75854.93,70.7,0.00045,0.0,0.03194]
[1779846900638,39.08,75854.93,70.7,0.00045,0.0,0.03194]
[1779846905736,39.08,75853.19,70.7,0.00044,0.0,0.0317]
[1779846910771,39.08,75854.47,70.7,0.00044,0.0,0.03188]
[1779846913784,39.08,75854.65,70.7,0.00045,0.0,0.0319]
[1779846921848,39.08,75854.38,70.7,0.00044,0.0,0.03186]
[1779846926885,39.08,75854.31,70.7,0.00044,0.0,0.03185]
[1779846934941,39.08,75854.34,70.7,0.00044,0.0,0.03133]
[1779846939976,39.08,75857.47,70.7,0.00044,0.0,0.03176]
[1779846945013,39.08,75856.32,70.7,0.00044,0.0,0.0316]
[1779846950048,39.08,75851.76,70.7,0.00043,0.0,0.03099]
[1779846956092,39.08,75851.96,70.7,0.00043,0.0,0.03102]
[1779846961127,39.08,75851.87,70.7,0.00043,0.0,0.03101]
[1779846962134,39.08,75839.59,70.7,0.00041,0.0,0.02941]
[1779846967169,39.08,75836.3,70.7,0.0004,0.0,0.029]
[1779846972204,39.08,75840.64,70.7,0.00041,0.0,0.02955]
[1779846977239,39.08,75843.56,70.7,0.00042,0.0,0.02992]
[1779846982274,39.08,75844.93,70.7,0.00042,0.0,0.0301]
[1779846987309,39.08,75849.33,70.7,0.00043,0.0,0.03067]
[1779846992344,39.08,75854.33,70.7,0.00043,0.0,0.03082]
[1779846997379,39.08,75856.46,70.7,0.00043,0.0,0.0311]
[1779847001407,39.08,75850.18,70.7,0.00042,0.0,0.03027]
[1779847006442,39.08,75851.6,70.7,0.00042,0.0,0.03046]
[1779847011481,39.08,75849.03,70.7,0.00042,0.0,0.03012]
[1779847017519,39.08,75846.03,70.7,0.00041,0.0,0.02974]
[1779847022554,39.08,75838.11,70.7,0.0004,0.0,0.02874]
[1779847023561,39.08,75829.84,70.7,0.00038,0.0,0.02773]
[1779847025576,39.08,75820.82,70.7,0.00037,0.0,0.02666]
[1779847030612,39.08,75819.48,70.7,0.00037,0.0,0.02651]
[1779847035646,39.08,75818.3,70.7,0.00036,0.0,0.02637]
[1779847043702,39.08,75816.43,70.7,0.00036,0.0,0.02616]
[1779847051758,39.08,75816.63,70.7,0.00035,0.0,0.02573]
[1779847061828,39.08,75817.35,70.7,0.00036,0.0,0.02582]
[1779847066863,39.08,75815.22,70.7,0.00035,0.0,0.02558]
[1779847071898,39.08,75814.85,70.7,0.00035,0.0,0.02553]
[1779847079954,39.08,75812.34,70.7,0.00035,0.0,0.02526]
[1779847084989,39.08,75809.77,70.7,0.00034,0.0,0.02497]
[1779847091031,39.08,75806.65,70.7,0.00034,0.0,0.02463]
[1779847096065,39.08,75806.37,70.7,0.00034,0.0,0.0246]
[1779847104122,39.08,75803.61,70.7,0.00033,0.0,0.02431]
[1779847107143,39.08,75798.06,70.7,0.00033,0.0,0.02372]
[1779847111171,39.08,75797.18,70.7,0.00032,0.0,0.02322]
[1779847113185,39.08,75790.23,70.7,0.00031,0.0,0.02252]
[1779847118221,39.08,75787.86,70.7,0.0003,0.0,0.02228]
[1779847123256,39.08,75788.25,70.7,0.00031,0.0,0.02232]
[1779847130312,39.08,75789.16,70.7,0.00031,0.0,0.02241]
[1779847137361,39.08,75788.77,70.7,0.00031,0.0,0.02237]
[1779847141389,39.08,75781.67,70.7,0.0003,0.0,0.02168]
[1779847143416,39.08,75769.73,70.7,0.00028,0.0,0.02056]
[1779847145430,39.08,75759.21,70.7,0.00027,0.0,0.01961]
[1779847146437,39.08,75749.36,70.7,0.00025,0.0,0.01877]
[1779847151474,39.08,75747.98,70.7,0.00025,0.0,0.01865]
[1779847154493,39.08,75753.61,70.7,0.00026,0.0,0.01913]
[1779847158521,39.08,75762.47,70.7,0.00027,0.0,0.0199]
[1779847161542,39.08,75767.93,70.7,0.00028,0.0,0.02039]
[1779847166577,39.08,75768.28,70.7,0.00028,0.0,0.02043]
[1779847169598,39.08,75774.79,70.7,0.00029,0.0,0.02103]
[1779847174633,39.08,75777.73,70.7,0.00029,0.0,0.02093]
[1779847179667,39.08,75774.28,70.7,0.00028,0.0,0.02061]
[1779847184703,39.08,75778.3,70.7,0.00029,0.0,0.02098]
[1779847189738,39.08,75774.48,70.7,0.00028,0.0,0.02062]
[1779847194773,39.08,75772.89,70.7,0.00028,0.0,0.02048]
[1779847199808,39.08,75772.81,70.7,0.00028,0.0,0.02047]
[1779847204844,39.08,75773.74,70.7,0.00028,0.0,0.02056]
[1779847206858,39.08,75780.15,70.7,0.00029,0.0,0.02115]
[1779847208872,39.08,75774.89,70.7,0.00028,0.0,0.02066]
[1779847212900,39.08,75780.59,70.7,0.00029,0.0,0.02119]
[1779847217934,39.08,75777.23,70.7,0.00028,0.0,0.02088]
[1779847222969,39.08,75777.47,70.7,0.00028,0.0,0.0209]
[1779847229014,39.08,75778.75,70.7,0.00029,0.0,0.02102]
[1779847233042,39.08,75788.77,70.7,0.0003,0.0,0.02159]
[1779847236063,39.08,75783.03,70.7,0.00029,0.0,0.02105]
[1779847241098,39.08,75782.17,70.7,0.00029,0.0,0.02097]
[1779847246133,39.08,75785.05,70.7,0.00029,0.0,0.02124]
[1779847251168,39.08,75785.6,70.7,0.00029,0.0,0.02129]
[1779847252910,39.08,75785.9,70.7,0.00029,0.0,0.02132]
[1779847253182,39.08,75771.29,70.7,0.00027,0.0,0.01997]
[1779847254189,39.08,75765.41,70.7,0.00026,0.0,0.01945]
[1779847255225,39.08,75765.41,70.7,0.00026,0.0,0.01945]
[1779847255933,39.08,75765.45,70.7,0.00026,0.0,0.01945]
[1779847256417,39.08,75783.85,70.7,0.00029,0.0,0.02112]
[1779847257211,39.08,75789.93,70.7,0.0003,0.0,0.0217]
[1779847258487,39.08,75789.93,70.7,0.0003,0.0,0.0217]
[1779847267313,39.08,75793.85,70.7,0.0003,0.0,0.02208]
[1779847271955,39.08,75789.48,70.7,0.0003,0.0,0.02166]
[1779847272193,39.08,75789.48,70.7,0.0003,0.0,0.02166]
[1779847278390,39.08,75788.0,70.7,0.00029,0.0,0.02152]
[1779847284432,39.08,75788.06,70.7,0.00029,0.0,0.02152]
[1779847287453,39.08,75782.84,70.7,0.00029,0.0,0.02103]
[1779847292488,39.08,75784.68,70.7,0.00028,0.0,0.02082]
[1779847298530,39.08,75785.05,70.7,0.00029,0.0,0.02086]
[1779847302558,39.08,75778.63,70.7,0.00028,0.0,0.02027]
[1779847304572,39.08,75772.76,70.7,0.00027,0.0,0.01974]
[1779847309607,39.08,75772.42,70.7,0.00027,0.0,0.01971]
[1779847313635,39.08,75765.6,70.7,0.00026,0.0,0.01911]
[1779847318670,39.08,75767.98,70.7,0.00026,0.0,0.01932]
[1779847323705,39.08,75769.94,70.7,0.00027,0.0,0.01949]
[1779847328739,39.08,75768.61,70.7,0.00026,0.0,0.01938]
[1779847330756,39.08,75762.41,70.7,0.00026,0.0,0.01884]
[1779847336798,39.08,75758.42,70.7,0.00025,0.0,0.01851]
[1779847341834,39.08,75758.49,70.7,0.00025,0.0,0.01851]
[1779847346869,39.08,75757.41,70.7,0.00025,0.0,0.01842]
[1779847352911,39.08,75752.46,70.7,0.00024,0.0,0.01768]
[1779847357947,39.08,75750.12,70.7,0.00024,0.0,0.0175]
[1779847362982,39.08,75750.45,70.7,0.00024,0.0,0.01752]
[1779847368019,39.08,75749.2,70.7,0.00024,0.0,0.01742]
[1779847370217,39.08,75749.19,70.7,0.00024,0.0,0.01742]
[1779847371039,39.08,75742.29,70.7,0.00023,0.0,0.01688]
[1779847372700,39.08,75742.29,70.7,0.00023,0.0,0.01688]
[1779847372792,39.08,75734.23,70.7,0.00022,0.0,0.01627]
[1779847379095,39.08,75731.0,70.7,0.00022,0.0,0.01604]
[1779847383123,39.08,75725.47,70.7,0.00021,0.0,0.01563]
[1779847386499,39.08,75715.85,70.7,0.0002,0.0,0.01496]
[1779847387431,39.08,75700.72,70.7,0.00019,0.0,0.01395]
[1779847391184,39.08,75694.85,70.7,0.00018,0.0,0.01357]
[1779847392659,39.08,75694.85,70.7,0.00018,0.0,0.01357]
[1779847393198,39.08,75685.02,70.7,0.00017,0.0,0.01297]
[1779847394879,39.08,75686.7,70.7,0.00017,0.0,0.01307]
[1779847399057,39.08,75689.76,70.7,0.00018,0.0,0.01326]
[1779847399667,39.08,75701.57,70.7,0.00019,0.0,0.014]
[1779847400443,39.08,75701.57,70.7,0.00019,0.0,0.014]
[1779847400464,39.08,75711.42,70.7,0.0002,0.0,0.01466]
[1779847401299,39.08,75711.42,70.7,0.0002,0.0,0.01466]
[1779847403561,39.08,75706.78,70.7,0.00019,0.0,0.01435]
[1779847409311,39.08,75716.2,70.7,0.0002,0.0,0.01498]
[1779847415341,39.08,75719.58,70.7,0.0002,0.0,0.01493]
[1779847420388,39.08,75723.0,70.7,0.0002,0.0,0.01517]
[1779847425426,39.08,75730.66,70.7,0.00021,0.0,0.01571]
[1779847427440,39.08,75736.8,70.7,0.00022,0.0,0.01616]
[1779847432475,39.08,75743.15,70.7,0.00022,0.0,0.01664]
[1779847433482,39.08,75735.88,70.7,0.00022,0.0,0.01609]
[1779847437510,39.08,75741.09,70.7,0.00022,0.0,0.01648]
[1779847442544,39.08,75736.5,70.7,0.00022,0.0,0.01614]
[1779847447585,39.08,75739.72,70.7,0.00022,0.0,0.01638]
[1779847452621,39.08,75740.54,70.7,0.00022,0.0,0.01644]
[1779847457656,39.08,75740.83,70.7,0.00022,0.0,0.01646]
[1779847462691,39.08,75740.91,70.7,0.00022,0.0,0.01647]
[1779847466719,39.08,75746.34,70.7,0.00023,0.0,0.01688]
[1779847468734,39.08,75752.45,70.7,0.00023,0.0,0.01736]
[1779847473769,39.08,75755.71,70.7,0.00023,0.0,0.01729]
[1779847478804,39.08,75759.35,70.7,0.00024,0.0,0.01758]
[1779847483841,39.08,75758.77,70.7,0.00024,0.0,0.01753]
[1779847488876,39.08,75760.84,70.7,0.00024,0.0,0.0177]
[1779847493910,39.08,75762.31,70.7,0.00024,0.0,0.01782]
[1779847498947,39.08,75761.29,70.7,0.00024,0.0,0.01774]
[1779847503982,39.08,75763.55,70.7,0.00024,0.0,0.01792]
[1779847509019,39.08,75764.57,70.7,0.00024,0.0,0.018]
[1779847514054,39.08,75759.89,70.7,0.00024,0.0,0.01762]
[1779847519088,39.08,75759.97,70.7,0.00024,0.0,0.01763]
[1779847524471,39.08,75760.19,70.7,0.00024,0.0,0.01765]
[1779847524551,39.08,75753.2,70.7,0.00023,0.0,0.01709]
[1779847525131,39.08,75739.82,70.7,0.00022,0.0,0.01608]
[1779847530166,39.08,75737.57,70.7,0.00021,0.0,0.01591]
[1779847533186,39.08,75736.55,70.7,0.00021,0.0,0.01554]
[1779847538224,39.08,75730.4,70.7,0.0002,0.0,0.01511]
[1779847543259,39.08,75728.19,70.7,0.0002,0.0,0.01495]
[1779847548379,39.08,75728.63,70.7,0.0002,0.0,0.01498]
[1779847555342,39.08,75727.62,70.7,0.0002,0.0,0.01491]
[1779847560378,39.08,75722.42,70.7,0.0002,0.0,0.01456]
[1779847565413,39.08,75723.84,70.7,0.0002,0.0,0.01466]
[1779847570448,39.08,75724.71,70.7,0.0002,0.0,0.01471]
[1779847575483,39.08,75729.36,70.7,0.0002,0.0,0.01503]
[1779847577497,39.08,75734.45,70.7,0.00021,0.0,0.01539]
[1779847582532,39.08,75734.86,70.7,0.00021,0.0,0.01542]
[1779847587567,39.08,75734.51,70.7,0.00021,0.0,0.0154]
[1779847591596,39.08,75730.77,70.7,0.0002,0.0,0.01485]
[1779847596631,39.08,75733.72,70.7,0.0002,0.0,0.01505]
[1779847598204,39.08,75733.13,70.7,0.0002,0.0,0.01501]
[1779847603680,39.08,75731.06,70.7,0.0002,0.0,0.01487]
[1779847608715,39.08,75731.41,70.7,0.0002,0.0,0.01489]
[1779847613781,39.08,75731.08,70.7,0.0002,0.0,0.01487]
[1779847618809,39.08,75733.84,70.7,0.0002,0.0,0.01506]
[1779847623845,39.08,75729.96,70.7,0.0002,0.0,0.01479]
[1779847624852,39.08,75722.83,70.7,0.00019,0.0,0.01431]
[1779847627873,39.08,75716.99,70.7,0.00019,0.0,0.01393]
[1779847632908,39.08,75719.26,70.7,0.00019,0.0,0.01407]
[1779847636936,39.08,75712.17,70.7,0.00018,0.0,0.01362]
[1779847638950,39.08,75706.58,70.7,0.00018,0.0,0.01327]
[1779847645008,39.08,75705.53,70.7,0.00018,0.0,0.0132]
[1779847649034,39.08,75699.59,70.7,0.00017,0.0,0.01284]
[1779847651048,39.08,75693.75,70.7,0.00016,0.0,0.01225]
[1779847656083,39.08,75693.46,70.7,0.00016,0.0,0.01223]
[1779847660111,39.08,75688.51,70.7,0.00016,0.0,0.01195]
[1779847665146,39.08,75687.88,70.7,0.00016,0.0,0.01191]
[1779847670181,39.08,75689.17,70.7,0.00016,0.0,0.01199]
[1779847675216,39.08,75688.74,70.7,0.00016,0.0,0.01196]
[1779847680251,39.08,75684.39,70.7,0.00016,0.0,0.01172]
[1779847685286,39.08,75683.99,70.7,0.00016,0.0,0.0117]
[1779847690321,39.08,75682.94,70.7,0.00015,0.0,0.01164]
[1779847695356,39.08,75682.29,70.7,0.00015,0.0,0.0116]
[1779847700393,39.08,75684.55,70.7,0.00016,0.0,0.01173]
[1779847705428,39.08,75683.19,70.7,0.00015,0.0,0.01165]
[1779847711470,39.08,75686.15,70.7,0.00015,0.0,0.01158]
[1779847714491,39.08,75691.33,70.7,0.00016,0.0,0.01187]
[1779847719526,39.08,75692.11,70.7,0.00016,0.0,0.01191]
[1779847724561,39.08,75693.03,70.7,0.00016,0.0,0.01197]
[1779847729596,39.08,75695.83,70.7,0.00016,0.0,0.01213]
[1779847735638,39.08,75695.69,70.7,0.00016,0.0,0.01212]
[1779847740673,39.08,75696.26,70.7,0.00016,0.0,0.01215]
[1779847746715,39.08,75695.57,70.7,0.00016,0.0,0.01211]
[1779847753764,39.08,75696.78,70.7,0.00016,0.0,0.01218]
[1779847758799,39.08,75693.16,70.7,0.00016,0.0,0.01197]
[1779847763834,39.08,75693.88,70.7,0.00016,0.0,0.01201]
[1779847770883,39.08,75691.03,70.7,0.00016,0.0,0.01185]
[1779847772897,39.08,75689.76,70.7,0.00015,0.0,0.01155]
[1779847777932,39.08,75687.95,70.7,0.00015,0.0,0.01145]
[1779847783974,39.08,75687.62,70.7,0.00015,0.0,0.01143]
[1779847792033,39.08,75688.23,70.7,0.00015,0.0,0.01147]
[1779847797068,39.08,75688.12,70.7,0.00015,0.0,0.01146]
[1779847802103,39.08,75688.57,70.7,0.00015,0.0,0.01148]
[1779847808145,39.08,75687.72,70.7,0.00015,0.0,0.01144]
[1779847815194,39.08,75687.75,70.7,0.00015,0.0,0.01144]
[1779847820229,39.08,75687.86,70.7,0.00015,0.0,0.01145]
[1779847825264,39.08,75687.37,70.7,0.00015,0.0,0.01142]
[1779847830304,39.08,75688.84,70.7,0.00015,0.0,0.0115]
[1779847833325,39.08,75688.08,70.7,0.00015,0.0,0.01123]
[1779847838359,39.08,75686.86,70.7,0.00015,0.0,0.01116]
[1779847844402,39.08,75687.95,70.7,0.00015,0.0,0.01122]
[1779847849437,39.08,75686.44,70.7,0.00015,0.0,0.01114]
[1779847854472,39.08,75683.41,70.7,0.00015,0.0,0.01098]
[1779847859879,39.08,75682.12,70.7,0.00014,0.0,0.01091]
[1779847865330,39.08,75680.02,70.7,0.00014,0.0,0.01081]
[1779847870584,39.08,75683.17,70.7,0.00015,0.0,0.01097]
[1779847875621,39.08,75683.61,70.7,0.00015,0.0,0.01099]
[1779847880656,39.08,75682.8,70.7,0.00015,0.0,0.01095]
[1779847892740,39.08,75682.77,70.7,0.00014,0.0,0.01073]
[1779847897775,39.08,75682.2,70.7,0.00014,0.0,0.0107]
[1779847902810,39.08,75679.71,70.7,0.00014,0.0,0.01057]
[1779847906838,39.08,75685.33,70.7,0.00014,0.0,0.01086]
[1779847911873,39.08,75685.61,70.7,0.00014,0.0,0.01087]
[1779847916909,39.08,75685.36,70.7,0.00014,0.0,0.01086]
[1779847921947,39.08,75685.52,70.7,0.00014,0.0,0.01087]
[1779847922954,39.08,75690.54,70.7,0.00015,0.0,0.01113]
[1779847927990,39.08,75691.08,70.7,0.00015,0.0,0.01116]
[1779847930009,39.08,75696.86,70.7,0.00015,0.0,0.01147]
[1779847932019,39.08,75701.83,70.7,0.00016,0.0,0.01175]
[1779847933030,39.08,75710.78,70.7,0.00016,0.0,0.01226]
[1779847938067,39.08,75715.1,70.7,0.00017,0.0,0.01251]
[1779847943102,39.08,75715.14,70.7,0.00017,0.0,0.01251]
[1779847948137,39.08,75718.41,70.7,0.00017,0.0,0.01271]
[1779847953172,39.08,75719.92,70.7,0.00017,0.0,0.01254]
[1779847958207,39.08,75719.13,70.7,0.00017,0.0,0.0125]
[1779847963242,39.08,75715.94,70.7,0.00016,0.0,0.01231]
[1779847968277,39.08,75719.62,70.7,0.00017,0.0,0.01253]
[1779847973312,39.08,75719.51,70.7,0.00017,0.0,0.01252]
[1779847979354,39.08,75718.48,70.7,0.00017,0.0,0.01246]
[1779847984389,39.08,75718.37,70.7,0.00017,0.0,0.01245]
[1779847990431,39.08,75715.97,70.7,0.00016,0.0,0.01231]
[1779847991438,39.08,75707.86,70.7,0.00016,0.0,0.01185]
[1779847995465,39.08,75699.06,70.7,0.00015,0.0,0.01136]
[1779848001508,39.08,75698.39,70.7,0.00015,0.0,0.01133]
[1779848007550,39.08,75698.32,70.7,0.00015,0.0,0.01132]
[1779848011578,39.08,75697.71,70.7,0.00015,0.0,0.01106]
[1779848019634,39.08,75697.74,70.7,0.00015,0.0,0.01106]
[1779848024669,39.08,75697.71,70.7,0.00015,0.0,0.01106]
[1779848032725,39.08,75697.54,70.7,0.00015,0.0,0.01105]
[1779848040781,39.08,75697.22,70.7,0.00015,0.0,0.01103]
[1779848045817,39.08,75699.57,70.7,0.00015,0.0,0.01116]
[1779848050852,39.08,75700.11,70.7,0.00015,0.0,0.01119]
[1779848053873,39.08,75706.39,70.7,0.00015,0.0,0.01153]
[1779848055887,39.08,75712.05,70.7,0.00016,0.0,0.01184]
[1779848060922,39.08,75710.83,70.7,0.00016,0.0,0.01178]
[1779848065957,39.08,75710.32,70.7,0.00016,0.0,0.01175]
[1779848070992,39.08,75711.28,70.7,0.00016,0.0,0.0118]
[1779848071999,39.08,75711.04,70.7,0.00015,0.0,0.01155]
[1779848077323,39.08,75715.27,70.7,0.00016,0.0,0.01179]
[1779848086097,39.08,75713.89,70.7,0.00016,0.0,0.01171]
[1779848092139,39.08,75713.91,70.7,0.00016,0.0,0.01171]
[1779848099189,39.08,75713.95,70.7,0.00016,0.0,0.01171]
[1779848104224,39.08,75716.79,70.7,0.00016,0.0,0.01187]
[1779848109259,39.08,75716.67,70.7,0.00016,0.0,0.01186]
[1779848114294,39.08,75715.6,70.7,0.00016,0.0,0.0118]
[1779848119329,39.08,75715.41,70.7,0.00016,0.0,0.01179]
[1779848124364,39.08,75715.08,70.7,0.00016,0.0,0.01177]
[1779848127385,39.08,75720.37,70.7,0.00016,0.0,0.01207]
[1779848128392,39.08,75732.05,70.7,0.00017,0.0,0.01276]
[1779848133427,39.08,75732.81,70.7,0.00017,0.0,0.01255]
[1779848138462,39.08,75733.98,70.7,0.00017,0.0,0.01262]
[1779848143497,39.08,75734.51,70.7,0.00017,0.0,0.01266]
[1779848148532,39.08,75734.44,70.7,0.00017,0.0,0.01265]
[1779848150546,39.08,75728.97,70.7,0.00017,0.0,0.01233]
[1779848155581,39.08,75726.07,70.7,0.00016,0.0,0.01216]
[1779848160616,39.08,75726.4,70.7,0.00016,0.0,0.01218]
[1779848165651,39.08,75726.02,70.7,0.00016,0.0,0.01216]
[1779848170686,39.08,75724.15,70.7,0.00016,0.0,0.01205]
[1779848175721,39.08,75722.92,70.7,0.00016,0.0,0.01198]
[1779848180756,39.08,75722.16,70.7,0.00016,0.0,0.01193]
[1779848185791,39.08,75721.5,70.7,0.00016,0.0,0.0119]
[1779848190827,39.08,75717.66,70.7,0.00016,0.0,0.01168]
[1779848191834,39.08,75716.79,70.7,0.00015,0.0,0.0114]
[1779848202822,39.08,75716.58,70.7,0.00015,0.0,0.01138]
[1779848209981,39.08,75717.06,70.7,0.00015,0.0,0.01141]
[1779848210981,39.08,75724.34,70.7,0.00016,0.0,0.01182]
[1779848216018,39.08,75722.88,70.7,0.00016,0.0,0.01173]
[1779848221053,39.08,75720.92,70.7,0.00016,0.0,0.01162]
[1779848222060,39.08,75715.36,70.7,0.00015,0.0,0.01132]
[1779848227095,39.08,75716.1,70.7,0.00015,0.0,0.01136]
[1779848238173,39.08,75714.21,70.7,0.00015,0.0,0.01126]
[1779848243207,39.08,75714.07,70.7,0.00015,0.0,0.01125]
[1779848249249,39.08,75713.93,70.7,0.00015,0.0,0.01124]
[1779848254283,39.08,75715.56,70.7,0.00015,0.0,0.0111]
[1779848260326,39.08,75715.13,70.7,0.00015,0.0,0.01108]
[1779848265361,39.08,75717.6,70.7,0.00015,0.0,0.01121]
[1779848270399,39.08,75715.95,70.7,0.00015,0.0,0.01112]
[1779848272413,39.08,75709.25,70.7,0.00014,0.0,0.01077]
[1779848273419,39.08,75703.97,70.7,0.00014,0.0,0.0105]
[1779848274427,39.08,75696.28,70.7,0.00013,0.0,0.01011]
[1779848279462,39.08,75695.24,70.7,0.00013,0.0,0.01006]
[1779848282483,39.08,75688.15,70.7,0.00013,0.0,0.00972]
[1779848287518,39.08,75687.04,70.7,0.00013,0.0,0.00967]
[1779848292552,39.08,75687.03,70.7,0.00013,0.0,0.00967]
[1779848297588,39.08,75687.34,70.7,0.00013,0.0,0.00968]
[1779848299602,39.08,75672.49,70.7,0.00012,0.0,0.00901]
[1779848300261,39.08,75672.49,70.7,0.00012,0.0,0.00901]
[1779848300609,39.08,75657.66,70.7,0.00011,0.0,0.00838]
[1779848302628,39.08,75652.81,70.7,0.00011,0.0,0.00818]
[1779848302903,39.08,75652.81,70.7,0.00011,0.0,0.00818]
[1779848304645,39.08,75652.37,70.7,0.00011,0.0,0.00816]
[1779848304650,39.08,75643.81,70.7,0.0001,0.0,0.00783]
[1779848305653,39.08,75637.16,70.7,0.0001,0.0,0.00757]
[1779848306541,39.08,75637.16,70.7,0.0001,0.0,0.00757]
[1779848311695,39.08,75633.51,70.7,0.0001,0.0,0.00728]
[1779848317737,39.08,75634.38,70.7,0.0001,0.0,0.00731]
[1779848320758,39.09,75625.99,70.7,9e-05,0.0,0.00701]
[1779848322772,39.09,75619.69,70.7,9e-05,0.0,0.00679]
[1779848327808,39.1,75620.81,70.7,9e-05,0.0,0.00686]
[1779848331296,39.1,75622.45,70.7,9e-05,0.0,0.00692]
[1779848336871,39.1,75621.05,70.7,9e-05,0.0,0.00688]
[1779848341906,39.11,75618.17,70.7,9e-05,0.0,0.00679]
[1779848344420,39.11,75609.23,70.7,8e-05,0.0,0.0065]
[1779848344928,39.11,75594.79,70.7,8e-05,0.0,0.00605]
[1779848346942,39.11,75589.61,70.7,8e-05,0.0,0.0059]
[1779848351977,39.15,75587.34,70.7,8e-05,0.0,0.00592]
[1779848353991,39.18,75581.24,70.7,7e-05,0.0,0.00579]
[1779848359029,39.2,75583.39,70.7,8e-05,0.0,0.00591]
[1779848364064,39.21,75586.32,70.7,8e-05,0.0,0.00602]
[1779848369099,39.23,75590.54,70.7,8e-05,0.0,0.00618]
[1779848373127,39.23,75600.81,70.7,8e-05,0.0,0.00638]
[1779848378161,39.24,75598.88,70.7,8e-05,0.0,0.00633]
[1779848384204,39.25,75595.73,70.7,8e-05,0.0,0.00626]
[1779848386219,39.25,75601.98,70.7,8e-05,0.0,0.00646]
[1779848391254,39.26,75606.86,70.7,9e-05,0.0,0.00664]
[1779848396289,39.27,75610.07,70.7,9e-05,0.0,0.00676]
[1779848401325,39.27,75606.96,70.7,9e-05,0.0,0.00667]
[1779848402825,39.27,75614.59,70.7,9e-05,0.0,0.00693]
[1779848408374,39.28,75617.78,70.7,9e-05,0.0,0.00706]
[1779848410617,39.28,75617.82,70.7,9e-05,0.0,0.00706]
[1779848415425,39.28,75623.68,70.7,0.0001,0.0,0.00728]
[1779848416430,39.28,75628.69,70.7,0.0001,0.0,0.00746]
[1779848418323,39.28,75630.57,70.7,0.0001,0.0,0.00753]
[1779848418580,39.28,75630.57,70.7,0.0001,0.0,0.00753]
[1779848420557,39.29,75630.37,70.7,0.0001,0.0,0.00753]
[1779848426500,39.29,75635.37,70.7,0.0001,0.0,0.00772]
[1779848428515,39.29,75641.37,70.7,0.0001,0.0,0.00795]
[1779848431534,39.29,75638.31,70.7,0.0001,0.0,0.00766]
[1779848436578,39.29,75640.08,70.7,0.0001,0.0,0.00773]
[1779848441613,39.29,75641.01,70.7,0.0001,0.0,0.00776]
[1779848445427,39.29,75640.22,70.7,0.0001,0.0,0.00773]
[1779848450677,39.29,75644.7,70.7,0.0001,0.0,0.00791]
[1779848455713,39.29,75645.97,70.7,0.0001,0.0,0.00795]
[1779848460748,39.29,75645.55,70.7,0.0001,0.0,0.00794]
[1779848465784,39.29,75644.69,70.7,0.0001,0.0,0.0079]
[1779848470819,39.29,75644.72,70.7,0.0001,0.0,0.00791]
[1779848472833,39.29,75638.56,70.7,0.0001,0.0,0.00767]
[1779848477868,39.29,75638.3,70.7,0.0001,0.0,0.00766]
[1779848482905,39.29,75636.94,70.7,0.0001,0.0,0.00761]
[1779848487939,39.29,75636.69,70.7,0.0001,0.0,0.0076]
[1779848488946,39.29,75643.15,70.7,0.0001,0.0,0.00785]
[1779848491967,39.29,75642.84,70.7,0.0001,0.0,0.00766]
[1779848493954,39.29,75644.02,70.7,0.0001,0.0,0.00771]
[1779848494985,39.29,75642.55,70.7,0.0001,0.0,0.00765]
[1779848501030,39.29,75643.94,70.7,0.0001,0.0,0.00771]
[1779848506065,39.29,75636.1,70.7,0.0001,0.0,0.00741]
[1779848511100,39.29,75639.18,70.7,0.0001,0.0,0.00753]
[1779848516134,39.29,75640.99,70.7,0.0001,0.0,0.00759]
[1779848521816,39.29,75640.92,70.7,0.0001,0.0,0.00759]
[1779848522178,39.29,75646.68,70.7,0.0001,0.0,0.00781]
[1779848527213,39.29,75650.2,70.7,0.0001,0.0,0.00795]
[1779848528755,39.29,75641.19,70.7,0.0001,0.0,0.0076]
[1779848534262,39.29,75637.81,70.7,0.0001,0.0,0.00748]
[1779848537978,39.29,75630.18,70.7,9e-05,0.0,0.0072]
[1779848538481,39.29,75630.18,70.7,9e-05,0.0,0.0072]
[1779848540305,39.29,75621.35,70.7,9e-05,0.0,0.00689]
[1779848545340,39.29,75619.67,70.7,9e-05,0.0,0.00685]
[1779848550374,39.3,75620.41,70.7,9e-05,0.0,0.00688]
[1779848555410,39.3,75624.77,70.7,9e-05,0.0,0.00689]
[1779848561506,39.31,75625.12,70.7,9e-05,0.0,0.00691]
[1779848566541,39.31,75627.83,70.7,9e-05,0.0,0.00701]
[1779848571576,39.31,75629.6,70.7,9e-05,0.0,0.00708]
[1779848576612,39.31,75630.15,70.7,9e-05,0.0,0.00711]
[1779848581647,39.32,75633.34,70.7,0.0001,0.0,0.00722]
[1779848583662,39.32,75639.98,70.7,0.0001,0.0,0.00747]
[1779848588698,39.32,75643.09,70.7,0.0001,0.0,0.00758]
[1779848593733,39.32,75642.96,70.7,0.0001,0.0,0.00758]
[1779848598769,39.32,75644.29,70.7,0.0001,0.0,0.00763]
[1779848603807,39.32,75643.06,70.7,0.0001,0.0,0.00758]
[1779848610856,39.32,75641.54,70.7,0.0001,0.0,0.00753]
[1779848615891,39.32,75642.58,70.7,0.0001,0.0,0.0074]
[1779848620926,39.32,75643.18,70.7,0.0001,0.0,0.00742]
[1779848625961,39.32,75643.08,70.7,0.0001,0.0,0.00742]
[1779848630995,39.32,75645.55,70.7,0.0001,0.0,0.00751]
[1779848636032,39.32,75640.05,70.7,0.0001,0.0,0.00731]
[1779848641066,39.32,75643.14,70.7,0.0001,0.0,0.00742]
[1779848646102,39.32,75644.5,70.7,0.0001,0.0,0.00747]
[1779848652144,39.32,75644.53,70.7,0.0001,0.0,0.00747]
[1779848658186,39.32,75646.55,70.7,0.0001,0.0,0.00755]
[1779848663221,39.32,75645.96,70.7,0.0001,0.0,0.00753]
[1779848668256,39.32,75646.7,70.7,0.0001,0.0,0.00755]
[1779848673291,39.32,75649.97,70.7,0.0001,0.0,0.00751]
[1779848678326,39.32,75652.81,70.7,0.0001,0.0,0.00762]
[1779848683361,39.32,75651.09,70.7,0.0001,0.0,0.00755]
[1779848688396,39.32,75651.37,70.7,0.0001,0.0,0.00756]
[1779848693431,39.32,75650.9,70.7,0.0001,0.0,0.00754]
[1779848698466,39.32,75653.44,70.7,0.0001,0.0,0.00764]
[1779848702494,39.32,75659.16,70.7,0.0001,0.0,0.00786]
[1779848705515,39.32,75668.19,70.7,0.00011,0.0,0.00822]
[1779848707376,39.32,75669.49,70.7,0.00011,0.0,0.00827]
[1779848708192,39.32,75669.49,70.7,0.00011,0.0,0.00827]
[1779848708536,39.32,75675.33,70.7,0.00011,0.0,0.00851]
[1779848710580,39.32,75677.1,70.7,0.00011,0.0,0.00859]
[1779848716607,39.32,75671.51,70.7,0.00011,0.0,0.00835]
[1779848723642,39.32,75668.04,70.7,0.00011,0.0,0.00821]
[1779848730691,39.32,75667.35,70.7,0.00011,0.0,0.00818]
[1779848731698,39.32,75667.32,70.7,0.00011,0.0,0.008]
[1779848737740,39.32,75666.84,70.7,0.00011,0.0,0.00799]
[1779848742775,39.32,75666.79,70.7,0.00011,0.0,0.00798]
[1779848747813,39.32,75661.94,70.7,0.0001,0.0,0.00779]
[1779848752847,39.32,75661.06,70.7,0.0001,0.0,0.00776]
[1779848760906,39.32,75659.43,70.7,0.0001,0.0,0.0077]
[1779848761913,39.32,75654.29,70.7,0.0001,0.0,0.0075]
[1779848767041,39.32,75649.66,70.7,0.0001,0.0,0.00733]
[1779848772990,39.32,75647.0,70.7,0.0001,0.0,0.00724]
[1779848778025,39.32,75647.85,70.7,0.0001,0.0,0.00727]
[1779848784067,39.32,75648.85,70.7,0.0001,0.0,0.0073]
[1779848790109,39.32,75649.29,70.7,0.0001,0.0,0.00732]
[1779848791116,39.32,75649.37,70.7,9e-05,0.0,0.00716]
[1779848796151,39.32,75650.04,70.7,0.0001,0.0,0.00718]
[1779848800179,39.32,75655.71,70.7,0.0001,0.0,0.00739]
[1779848805214,39.32,75659.32,70.7,0.0001,0.0,0.00752]
[1779848810249,39.32,75665.82,70.7,0.0001,0.0,0.00777]
[1779848815284,39.32,75665.08,70.7,0.0001,0.0,0.00774]
[1779848820319,39.32,75668.59,70.7,0.0001,0.0,0.00788]
[1779848824348,39.32,75677.13,70.7,0.00011,0.0,0.00822]
[1779848826362,39.32,75683.97,70.7,0.00011,0.0,0.0085]
[1779848827369,39.32,75689.08,70.7,0.00012,0.0,0.00872]
[1779848832408,39.32,75691.3,70.7,0.00012,0.0,0.00881]
[1779848837443,39.32,75690.53,70.7,0.00012,0.0,0.00878]
[1779848842478,39.32,75690.22,70.7,0.00012,0.0,0.00877]
[1779848847513,39.32,75688.55,70.7,0.00012,0.0,0.0087]
[1779848851541,39.32,75687.68,70.7,0.00011,0.0,0.00847]
[1779848855569,39.32,75681.69,70.7,0.00011,0.0,0.00822]
[1779848860604,39.32,75682.03,70.7,0.00011,0.0,0.00824]
[1779848865639,39.32,75681.37,70.7,0.00011,0.0,0.00821]
[1779848871681,39.32,75681.33,70.7,0.00011,0.0,0.00821]
[1779848876716,39.32,75681.97,70.7,0.00011,0.0,0.00823]
[1779848879266,39.32,75681.89,70.7,0.00011,0.0,0.00823]
[1779848879485,39.32,75682.0,70.7,0.00011,0.0,0.00824]
[1779848879577,39.32,75682.0,70.7,0.00011,0.0,0.00824]
[1779848881751,39.32,75692.98,70.7,0.00012,0.0,0.00869]
[1779848886102,39.32,75694.17,70.7,0.00012,0.0,0.00875]
[1779848891821,39.32,75699.71,70.7,0.00012,0.0,0.00899]
[1779848895849,39.32,75694.47,70.7,0.00012,0.0,0.00876]
[1779848898873,39.32,75689.45,70.7,0.00011,0.0,0.00854]
[1779848900887,39.32,75683.77,70.7,0.00011,0.0,0.00831]
[1779848905922,39.32,75678.53,70.7,0.00011,0.0,0.0081]
[1779848910958,39.32,75677.04,70.7,0.00011,0.0,0.00804]
[1779848912971,39.32,75677.02,70.7,0.0001,0.0,0.00786]
[1779848918006,39.32,75678.16,70.7,0.00011,0.0,0.0079]
[1779848924048,39.32,75677.51,70.7,0.00011,0.0,0.00788]
[1779848931099,39.32,75677.57,70.7,0.00011,0.0,0.00788]
[1779848931540,39.32,75677.57,70.7,0.00011,0.0,0.00788]
[1779848937141,39.32,75677.7,70.7,0.00011,0.0,0.00788]
[1779848944190,39.32,75676.36,70.7,0.0001,0.0,0.00783]
[1779848949225,39.32,75676.8,70.7,0.0001,0.0,0.00785]
[1779848954260,39.32,75676.67,70.7,0.0001,0.0,0.00784]
[1779848960297,39.32,75676.72,70.7,0.0001,0.0,0.00785]
[1779848967351,39.32,75673.85,70.7,0.0001,0.0,0.00773]
[1779848969430,39.32,75671.86,70.7,0.0001,0.0,0.00766]
[1779848970346,39.32,75667.91,70.7,0.0001,0.0,0.00751]
[1779848972390,39.32,75665.85,70.7,0.0001,0.0,0.00727]
[1779848977425,39.32,75665.99,70.7,0.0001,0.0,0.00727]
[1779848982460,39.32,75663.83,70.7,0.0001,0.0,0.00719]
[1779848987495,39.32,75662.75,70.7,0.0001,0.0,0.00715]
[1779848992530,39.32,75662.75,70.7,0.0001,0.0,0.00715]
[1779848998572,39.32,75662.44,70.7,9e-05,0.0,0.00714]
[1779849003607,39.32,75660.77,70.7,9e-05,0.0,0.00708]
[1779849008641,39.32,75659.38,70.7,9e-05,0.0,0.00703]
[1779849009649,39.32,75653.08,70.7,9e-05,0.0,0.00681]
[1779849013677,39.32,75647.57,70.7,9e-05,0.0,0.00663]
[1779849016751,39.32,75647.4,70.7,9e-05,0.0,0.00662]
[1779849017480,39.32,75647.4,70.7,9e-05,0.0,0.00662]
[1779849023747,39.32,75650.99,70.7,9e-05,0.0,0.00675]
[1779849025920,39.32,75651.25,70.7,9e-05,0.0,0.00676]
[1779849029541,39.32,75651.61,70.7,9e-05,0.0,0.00677]
[1779849031803,39.32,75650.63,70.7,9e-05,0.0,0.00659]
[1779849035761,39.32,75651.35,70.7,9e-05,0.0,0.00661]
[1779849040865,39.32,75650.21,70.7,9e-05,0.0,0.00658]
[1779849045901,39.32,75651.44,70.7,9e-05,0.0,0.00663]
[1779849050993,39.33,75651.42,70.7,9e-05,0.0,0.00663]
[1779849055243,39.33,75652.98,70.7,9e-05,0.0,0.00668]
[1779849055299,39.33,75660.82,70.7,9e-05,0.0,0.00695]
[1779849061006,39.33,75664.29,70.7,9e-05,0.0,0.00707]
[1779849062013,39.33,75659.39,70.7,9e-05,0.0,0.0069]
[1779849067048,39.33,75658.81,70.7,9e-05,0.0,0.00688]
[1779849072083,39.33,75658.85,70.7,9e-05,0.0,0.00688]
[1779849077118,39.33,75659.46,70.7,9e-05,0.0,0.00691]
[1779849082155,39.33,75659.37,70.7,9e-05,0.0,0.0069]
[1779849087190,39.33,75659.44,70.7,9e-05,0.0,0.0069]
[1779849090211,39.33,75665.18,70.7,9e-05,0.0,0.00711]
[1779849094239,39.33,75663.03,70.7,9e-05,0.0,0.00687]
[1779849096253,39.33,75657.24,70.7,9e-05,0.0,0.00667]
[1779849101288,39.33,75655.69,70.7,9e-05,0.0,0.00662]
[1779849104958,39.33,75655.84,70.7,9e-05,0.0,0.00663]
[1779849105464,39.33,75655.84,70.7,9e-05,0.0,0.00663]
[1779849106323,39.33,75650.34,70.7,9e-05,0.0,0.00645]
[1779849111358,39.33,75648.33,70.7,8e-05,0.0,0.00639]
[1779849112345,39.33,75648.33,70.7,8e-05,0.0,0.00639]
[1779849113378,39.33,75642.27,70.7,8e-05,0.0,0.0062]
[1779849114761,39.33,75639.86,70.7,8e-05,0.0,0.00612]
[1779849115392,39.33,75632.53,70.7,8e-05,0.0,0.0059]
[1779849120427,39.34,75627.64,70.7,8e-05,0.0,0.00577]
[1779849123448,39.34,75636.41,70.7,8e-05,0.0,0.00604]
[1779849126469,39.35,75641.25,70.7,8e-05,0.0,0.0062]
[1779849132080,39.35,75644.17,70.7,8e-05,0.0,0.0063]
[1779849138553,39.36,75644.61,70.7,8e-05,0.0,0.00632]
[1779849143588,39.36,75643.43,70.7,8e-05,0.0,0.00629]
[1779849148627,39.36,75642.26,70.7,8e-05,0.0,0.00626]
[1779849151649,39.36,75639.15,70.7,8e-05,0.0,0.00603]
[1779849156684,39.37,75635.58,70.7,8e-05,0.0,0.00593]
[1779849162098,39.37,75635.31,70.7,8e-05,0.0,0.00593]
[1779849167763,39.38,75635.13,70.7,8e-05,0.0,0.00595]
[1779849172798,39.39,75635.51,70.7,8e-05,0.0,0.00597]
[1779849177833,39.39,75638.86,70.7,8e-05,0.0,0.00609]
[1779849182869,39.4,75642.81,70.7,8e-05,0.0,0.00622]
[1779849187904,39.4,75645.19,70.7,8e-05,0.0,0.00631]
[1779849192939,39.41,75651.57,70.7,9e-05,0.0,0.00652]
[1779849197974,39.41,75653.02,70.7,9e-05,0.0,0.00657]
[1779849203009,39.41,75652.35,70.7,9e-05,0.0,0.00655]
[1779849208045,39.41,75652.74,70.7,9e-05,0.0,0.00657]
[1779849214088,39.41,75656.92,70.7,9e-05,0.0,0.00656]
[1779849220131,39.41,75657.03,70.7,9e-05,0.0,0.00657]
[1779849225164,39.42,75653.93,70.7,9e-05,0.0,0.00647]
[1779849230201,39.42,75654.02,70.7,9e-05,0.0,0.00648]
[1779849233222,39.42,75660.23,70.7,9e-05,0.0,0.00669]
[1779849235236,39.42,75667.48,70.7,9e-05,0.0,0.00694]
[1779849240271,39.42,75671.89,70.7,9e-05,0.0,0.00709]
[1779849245306,39.42,75670.73,70.7,9e-05,0.0,0.00705]
[1779849250341,39.42,75672.35,70.7,0.0001,0.0,0.00711]
[1779849253677,39.42,75684.51,70.7,0.0001,0.0,0.00756]
[1779849255333,39.42,75689.21,70.7,0.0001,0.0,0.00774]
[1779849256528,39.42,75691.64,70.7,0.00011,0.0,0.00783]
[1779849262425,39.42,75694.52,70.7,0.00011,0.0,0.00795]
[1779849267461,39.42,75690.16,70.7,0.0001,0.0,0.00777]
[1779849272495,39.42,75692.22,70.7,0.0001,0.0,0.00768]
[1779849277531,39.42,75692.44,70.7,0.0001,0.0,0.00769]
[1779849282566,39.42,75693.24,70.7,0.0001,0.0,0.00772]
[1779849287601,39.42,75692.42,70.7,0.0001,0.0,0.00769]
[1779849290621,39.42,75698.31,70.7,0.00011,0.0,0.00792]
[1779849295657,39.42,75701.59,70.7,0.00011,0.0,0.00805]
[1779849300692,39.42,75704.24,70.7,0.00011,0.0,0.00815]
[1779849303588,39.42,75708.35,70.7,0.00011,0.0,0.00832]
[1779849304538,39.42,75710.65,70.7,0.00011,0.0,0.00842]
[1779849304721,39.42,75716.32,70.7,0.00012,0.0,0.00866]
[1779849305662,39.42,75716.32,70.7,0.00012,0.0,0.00866]
[1779849305727,39.42,75726.86,70.7,0.00012,0.0,0.00913]
[1779849306734,39.42,75733.66,70.7,0.00013,0.0,0.00944]
[1779849307177,39.42,75733.66,70.7,0.00013,0.0,0.00944]
[1779849312776,39.42,75735.99,70.7,0.00013,0.0,0.00955]
[1779849317811,39.42,75736.4,70.7,0.00013,0.0,0.00957]
[1779849322846,39.42,75733.52,70.7,0.00013,0.0,0.00943]
[1779849327882,39.42,75731.15,70.7,0.00013,0.0,0.00932]
[1779849331911,39.42,75728.57,70.7,0.00012,0.0,0.009]
[1779849334948,39.42,75713.05,70.7,0.00011,0.0,0.00833]
[1779849338833,39.42,75706.93,70.7,0.00011,0.0,0.00808]
[1779849339999,39.42,75698.17,70.7,0.0001,0.0,0.00773]
[1779849345034,39.42,75694.95,70.7,0.0001,0.0,0.00761]
[1779849350069,39.42,75694.67,70.7,0.0001,0.0,0.0076]
[1779849356111,39.42,75694.86,70.7,0.0001,0.0,0.00761]
[1779849361145,39.42,75694.89,70.7,0.0001,0.0,0.00761]
[1779849370209,39.42,75695.29,70.7,0.0001,0.0,0.00762]
[1779849375244,39.42,75694.97,70.7,0.0001,0.0,0.00761]
[1779849381286,39.42,75695.05,70.7,0.0001,0.0,0.00761]
[1779849386321,39.42,75693.97,70.7,0.0001,0.0,0.00757]
[1779849391356,39.42,75694.53,70.7,0.0001,0.0,0.00742]
[1779849394378,39.42,75684.48,70.7,9e-05,0.0,0.00705]
[1779849396392,39.42,75679.56,70.7,9e-05,0.0,0.00688]
[1779849401427,39.42,75679.15,70.7,9e-05,0.0,0.00687]
[1779849406462,39.42,75678.37,70.7,9e-05,0.0,0.00684]
[1779849411496,39.42,75677.84,70.7,9e-05,0.0,0.00682]
[1779849414521,39.42,75668.71,70.7,9e-05,0.0,0.00651]
[1779849419556,39.42,75671.79,70.7,9e-05,0.0,0.00661]
[1779849423584,39.42,75677.54,70.7,9e-05,0.0,0.00681]
[1779849429627,39.42,75680.33,70.7,9e-05,0.0,0.00691]
[1779849434662,39.42,75677.86,70.7,9e-05,0.0,0.00682]
[1779849439697,39.42,75677.87,70.7,9e-05,0.0,0.00682]
[1779849444732,39.42,75676.22,70.7,9e-05,0.0,0.00676]
[1779849449769,39.42,75677.54,70.7,9e-05,0.0,0.00681]
[1779849453798,39.42,75675.81,70.7,9e-05,0.0,0.00659]
[1779849458833,39.42,75676.2,70.7,9e-05,0.0,0.00661]
[1779849459840,39.42,75668.73,70.7,8e-05,0.0,0.00636]
[1779849460847,39.42,75657.13,70.7,8e-05,0.0,0.00599]
[1779849465882,39.42,75653.19,70.7,8e-05,0.0,0.00588]
[1779849470917,39.43,75655.18,70.7,8e-05,0.0,0.00595]
[1779849475952,39.43,75658.38,70.7,8e-05,0.0,0.00606]
[1779849480991,39.43,75658.68,70.7,8e-05,0.0,0.00607]
[1779849486029,39.44,75656.49,70.7,8e-05,0.0,0.00601]
[1779849491064,39.44,75654.88,70.7,8e-05,0.0,0.00597]
[1779849496099,39.44,75654.67,70.7,8e-05,0.0,0.00597]
[1779849501134,39.45,75655.92,70.7,8e-05,0.0,0.00602]
[1779849507177,39.45,75655.12,70.7,8e-05,0.0,0.006]
[1779849511205,39.46,75654.52,70.7,8e-05,0.0,0.00585]
[1779849516240,39.46,75654.96,70.7,8e-05,0.0,0.00587]
[1779849521275,39.46,75652.37,70.7,8e-05,0.0,0.0058]
[1779849527317,39.47,75652.66,70.7,8e-05,0.0,0.00582]
[1779849532353,39.47,75652.12,70.7,8e-05,0.0,0.00582]
[1779849540410,39.48,75652.23,70.7,8e-05,0.0,0.00583]
[1779849544438,39.48,75661.85,70.7,8e-05,0.0,0.00614]
[1779849549473,39.49,75663.76,70.7,8e-05,0.0,0.0062]
[1779849554508,39.49,75662.09,70.7,8e-05,0.0,0.00615]
[1779849559543,39.49,75659.77,70.7,8e-05,0.0,0.00608]
[1779849564432,39.49,75660.82,70.7,8e-05,0.0,0.00612]
[1779849564823,39.49,75645.38,70.7,8e-05,0.0,0.00566]
[1779849566862,39.49,75642.9,70.7,7e-05,0.0,0.00559]
[1779849570379,39.5,75642.09,70.7,7e-05,0.0,0.00557]
[1779849570871,39.5,75637.22,70.7,7e-05,0.0,0.00544]
[1779849571888,39.5,75637.22,70.7,7e-05,0.0,0.00544]
[1779849571965,39.5,75636.62,70.7,7e-05,0.0,0.0053]
[1779849575300,39.51,75640.64,70.7,7e-05,0.0,0.00542]
[1779849575655,39.51,75631.22,70.7,7e-05,0.0,0.00516]
[1779849576910,39.51,75631.22,70.7,7e-05,0.0,0.00516]
[1779849576954,39.51,75622.17,70.7,7e-05,0.0,0.00493]
[1779849578091,39.51,75616.93,70.7,6e-05,0.0,0.0048]
[1779849584727,39.53,75615.15,70.7,6e-05,0.0,0.00479]
[1779849586742,39.54,75608.24,70.7,6e-05,0.0,0.00463]
[1779849587749,39.54,75602.65,70.7,6e-05,0.0,0.0045]
[1779849591778,39.55,75597.32,70.7,6e-05,0.0,0.0044]
[1779849597032,39.56,75598.78,70.7,6e-05,0.0,0.00445]
[1779849602855,39.59,75601.03,70.7,6e-05,0.0,0.00455]
[1779849607891,39.61,75604.37,70.7,6e-05,0.0,0.00466]
[1779849609905,39.61,75613.15,70.7,6e-05,0.0,0.00489]
[1779849614940,39.63,75612.52,70.7,6e-05,0.0,0.0049]
[1779849619976,39.64,75613.43,70.7,7e-05,0.0,0.00494]
[1779849625015,39.65,75615.37,70.7,7e-05,0.0,0.00502]
[1779849628033,39.66,75623.72,70.7,7e-05,0.0,0.00525]
[1779849633206,39.67,75627.91,70.7,7e-05,0.0,0.00525]
[1779849634075,39.67,75620.28,70.7,7e-05,0.0,0.00506]
[1779849639110,39.68,75616.01,70.7,7e-05,0.0,0.00497]
[1779849644146,39.7,75615.83,70.7,7e-05,0.0,0.00499]
[1779849650189,39.71,75618.9,70.7,7e-05,0.0,0.00509]
[1779849651196,39.71,75624.51,70.7,7e-05,0.0,0.00525]
[1779849656231,39.72,75626.59,70.7,7e-05,0.0,0.00532]
[1779849661266,39.73,75625.84,70.7,7e-05,0.0,0.00532]
[1779849666301,39.74,75632.1,70.7,7e-05,0.0,0.00551]
[1779849671337,39.75,75632.39,70.7,7e-05,0.0,0.00554]
[1779849676373,39.76,75633.94,70.7,7e-05,0.0,0.0056]
[1779849681408,39.77,75634.8,70.7,8e-05,0.0,0.00564]
[1779849687059,39.77,75635.33,70.7,8e-05,0.0,0.00567]
[1779849691479,39.78,75630.56,70.7,7e-05,0.0,0.00541]
[1779849697058,39.79,75629.16,70.7,7e-05,0.0,0.00539]
[1779849702556,39.8,75629.78,70.7,7e-05,0.0,0.00543]
[1779849707591,39.81,75626.98,70.7,7e-05,0.0,0.00537]
[1779849712626,39.81,75627.19,70.7,7e-05,0.0,0.00539]
[1779849715957,39.82,75626.57,70.7,7e-05,0.0,0.00538]
[1779849716345,39.82,75626.54,70.7,7e-05,0.0,0.00538]
[1779849718668,39.83,75620.21,70.7,7e-05,0.0,0.00522]
[1779849723704,39.84,75620.0,70.7,7e-05,0.0,0.00523]
[1779849726725,39.84,75611.86,70.7,7e-05,0.0,0.00503]
[1779849727732,39.84,75603.25,70.7,6e-05,0.0,0.00481]
[1779849732767,39.86,75601.7,70.7,6e-05,0.0,0.0048]
[1779849738007,39.87,75599.93,70.7,6e-05,0.0,0.00478]
[1779849740823,39.88,75604.97,70.7,7e-05,0.0,0.00492]
[1779849745858,39.89,75606.24,70.7,7e-05,0.0,0.00498]
[1779849750893,39.91,75605.97,70.7,7e-05,0.0,0.005]
[1779849751900,39.91,75605.94,70.7,6e-05,0.0,0.00488]
[1779849756960,39.92,75606.65,70.7,7e-05,0.0,0.00492]
[1779849761995,39.94,75605.5,70.7,7e-05,0.0,0.00492]
[1779849763002,39.94,75613.99,70.7,7e-05,0.0,0.00514]
[1779849765015,39.94,75619.19,70.7,7e-05,0.0,0.00529]
[1779849769044,39.95,75612.14,70.7,7e-05,0.0,0.00512]
[1779849770051,39.95,75616.99,70.7,7e-05,0.0,0.00525]
[1779849773072,39.96,75625.66,70.7,7e-05,0.0,0.0055]
[1779849779114,39.97,75628.43,70.7,7e-05,0.0,0.0056]
[1779849782138,39.97,75633.74,70.7,8e-05,0.0,0.00576]
[1779849785159,39.98,75626.72,70.7,7e-05,0.0,0.00557]
[1779849790194,39.99,75625.9,70.7,7e-05,0.0,0.00556]
[1779849795229,39.99,75625.11,70.7,7e-05,0.0,0.00555]
[1779849800264,40.0,75624.17,70.7,7e-05,0.0,0.00554]
[1779849805299,40.01,75621.56,70.7,7e-05,0.0,0.00549]
[1779849810333,40.02,75623.59,70.7,7e-05,0.0,0.00556]
[1779849815369,40.03,75626.77,70.7,7e-05,0.0,0.00553]
[1779849820408,40.04,75629.25,70.7,8e-05,0.0,0.00562]
[1779849825443,40.04,75626.72,70.7,7e-05,0.0,0.00556]
[1779849830478,40.05,75627.31,70.7,7e-05,0.0,0.0056]
[1779849835513,40.06,75627.63,70.7,8e-05,0.0,0.00563]
[1779849840548,40.07,75628.54,70.7,8e-05,0.0,0.00567]
[1779849845583,40.08,75624.62,70.7,7e-05,0.0,0.00557]
[1779849847597,40.08,75619.74,70.7,7e-05,0.0,0.00544]
[1779849852632,40.09,75620.06,70.7,7e-05,0.0,0.00547]
[1779849858079,40.1,75615.65,70.7,7e-05,0.0,0.00536]
[1779849863709,40.11,75614.97,70.7,7e-05,0.0,0.00537]
[1779849868746,40.12,75614.81,70.7,7e-05,0.0,0.00538]
[1779849873784,40.13,75615.45,70.7,7e-05,0.0,0.00529]
[1779849878819,40.14,75618.73,70.7,7e-05,0.0,0.0054]
[1779849880833,40.15,75624.37,70.7,7e-05,0.0,0.00557]
[1779849884861,40.15,75630.03,70.7,8e-05,0.0,0.00574]
[1779849885482,40.15,75630.03,70.7,8e-05,0.0,0.00574]
[1779849885868,40.15,75635.38,70.7,8e-05,0.0,0.0059]
[1779849890903,40.16,75637.57,70.7,8e-05,0.0,0.00598]
[1779849892917,40.16,75632.31,70.7,8e-05,0.0,0.00583]
[1779849897952,40.17,75632.62,70.7,8e-05,0.0,0.00585]
[1779849902997,40.17,75637.14,70.7,8e-05,0.0,0.006]
[1779849908033,40.18,75638.22,70.7,8e-05,0.0,0.00604]
[1779849913068,40.18,75641.46,70.7,8e-05,0.0,0.00615]
[1779849918103,40.19,75638.51,70.7,8e-05,0.0,0.00607]
[1779849923142,40.19,75639.76,70.7,8e-05,0.0,0.00612]
[1779849928177,40.2,75639.26,70.7,8e-05,0.0,0.00611]
[1779849931198,40.2,75638.8,70.7,8e-05,0.0,0.00596]
[1779849936233,40.2,75639.36,70.7,8e-05,0.0,0.00598]
[1779849941268,40.21,75641.0,70.7,8e-05,0.0,0.00604]
[1779849946303,40.21,75640.77,70.7,8e-05,0.0,0.00605]
[1779849951342,40.22,75640.72,70.7,8e-05,0.0,0.00605]
[1779849956377,40.22,75641.77,70.7,8e-05,0.0,0.0061]
[1779849961412,40.23,75640.54,70.7,8e-05,0.0,0.00607]
[1779849969267,40.23,75640.82,70.7,8e-05,0.0,0.00608]
[1779849974504,40.24,75642.71,70.7,8e-05,0.0,0.00616]
[1779849979542,40.24,75640.24,70.7,8e-05,0.0,0.00609]
[1779849984579,40.24,75640.23,70.7,8e-05,0.0,0.0061]
[1779849989613,40.25,75639.76,70.7,8e-05,0.0,0.00609]
[1779849992635,40.25,75640.03,70.7,8e-05,0.0,0.00596]
[1779849997670,40.26,75639.97,70.7,8e-05,0.0,0.00597]
[1779850001698,40.26,75648.39,70.7,8e-05,0.0,0.00624]
[1779850006733,40.26,75650.61,70.7,9e-05,0.0,0.00631]
[1779850011768,40.27,75651.22,70.7,9e-05,0.0,0.00634]
[1779850016803,40.27,75651.94,70.7,9e-05,0.0,0.00637]
[1779850017810,40.27,75659.69,70.7,9e-05,0.0,0.00662]
[1779850022845,40.27,75664.52,70.7,9e-05,0.0,0.00678]
[1779850024859,40.27,75675.56,70.7,0.0001,0.0,0.00717]
[1779850026873,40.27,75670.1,70.7,0.0001,0.0,0.00698]
[1779850031908,40.27,75668.2,70.7,9e-05,0.0,0.00691]
[1779850034929,40.27,75663.19,70.7,9e-05,0.0,0.00674]
[1779850040971,40.27,75661.18,70.7,9e-05,0.0,0.00667]
[1779850046007,40.27,75659.06,70.7,9e-05,0.0,0.0066]
[1779850051042,40.27,75654.95,70.7,9e-05,0.0,0.00631]
[1779850052055,40.27,75645.36,70.7,8e-05,0.0,0.00601]
[1779850053061,40.27,75636.75,70.7,8e-05,0.0,0.00575]
[1779850058096,40.27,75634.14,70.7,8e-05,0.0,0.00569]
[1779850063131,40.28,75634.23,70.7,8e-05,0.0,0.0057]
[1779850068166,40.29,75634.29,70.7,8e-05,0.0,0.00572]
[1779850075214,40.29,75634.32,70.7,8e-05,0.0,0.00574]
[1779850080250,40.3,75632.65,70.7,8e-05,0.0,0.0057]
[1779850085285,40.31,75635.52,70.7,8e-05,0.0,0.0058]
[1779850090323,40.31,75635.14,70.7,8e-05,0.0,0.0058]
[1779850095341,40.32,75634.65,70.7,8e-05,0.0,0.00579]
[1779850100393,40.32,75634.32,70.7,8e-05,0.0,0.0058]
[1779850105428,40.33,75634.64,70.7,8e-05,0.0,0.00582]
[1779850110463,40.33,75634.69,70.7,8e-05,0.0,0.00583]
[1779850111470,40.34,75634.75,70.7,8e-05,0.0,0.00569]
[1779850116505,40.34,75635.34,70.7,8e-05,0.0,0.00572]
[1779850122546,40.35,75635.71,70.7,8e-05,0.0,0.00575]
[1779850124561,40.35,75643.45,70.7,8e-05,0.0,0.00598]
[1779850126575,40.35,75648.37,70.7,8e-05,0.0,0.00614]
[1779850131610,40.35,75648.61,70.7,8e-05,0.0,0.00615]
[1779850136645,40.36,75645.09,70.7,8e-05,0.0,0.00605]
[1779850141680,40.36,75644.46,70.7,8e-05,0.0,0.00604]
[1779850146715,40.37,75640.25,70.7,8e-05,0.0,0.00592]
[1779850149736,40.37,75634.87,70.7,8e-05,0.0,0.00576]
[1779850151330,40.37,75632.92,70.7,8e-05,0.0,0.00571]
[1779850153536,40.37,75632.31,70.7,8e-05,0.0,0.00569]
[1779850158800,40.38,75632.27,70.7,8e-05,0.0,0.00571]
[1779850163835,40.39,75635.23,70.7,8e-05,0.0,0.00581]
[1779850168871,40.39,75635.57,70.7,8e-05,0.0,0.00583]
[1779850171892,40.4,75635.3,70.7,8e-05,0.0,0.00569]
[1779850177934,40.4,75635.24,70.7,8e-05,0.0,0.0057]
[1779850182969,40.41,75636.96,70.7,8e-05,0.0,0.00577]
[1779850188006,40.42,75636.34,70.7,8e-05,0.0,0.00576]
[1779850193040,40.42,75635.61,70.7,8e-05,0.0,0.00575]
[1779850198077,40.43,75637.16,70.7,8e-05,0.0,0.00581]
[1779850203111,40.43,75637.32,70.7,8e-05,0.0,0.00582]
[1779850210160,40.44,75637.01,70.7,8e-05,0.0,0.00583]
[1779850215195,40.45,75637.46,70.7,8e-05,0.0,0.00585]
[1779850220230,40.45,75638.61,70.7,8e-05,0.0,0.0059]
[1779850226272,40.46,75637.12,70.7,8e-05,0.0,0.00587]
[1779850231307,40.46,75637.09,70.7,8e-05,0.0,0.00574]
[1779850233321,40.47,75641.94,70.7,8e-05,0.0,0.00588]
[1779850238356,40.47,75647.12,70.7,8e-05,0.0,0.00605]
[1779850243391,40.47,75647.53,70.7,8e-05,0.0,0.00607]
[1779850248426,40.48,75647.13,70.7,8e-05,0.0,0.00607]
[1779850253461,40.48,75648.14,70.7,8e-05,0.0,0.0061]
[1779850255476,40.48,75643.04,70.7,8e-05,0.0,0.00595]
[1779850261520,40.49,75642.96,70.7,8e-05,0.0,0.00596]
[1779850266556,40.49,75642.04,70.7,8e-05,0.0,0.00594]
[1779850271591,40.5,75637.53,70.7,8e-05,0.0,0.00582]
[1779850276626,40.5,75636.66,70.7,8e-05,0.0,0.0058]
[1779850281661,40.51,75637.94,70.7,8e-05,0.0,0.00585]
[1779850286696,40.51,75638.85,70.7,8e-05,0.0,0.00589]
[1779850291731,40.52,75649.3,70.7,8e-05,0.0,0.00607]
[1779850292737,40.52,75655.58,70.7,9e-05,0.0,0.00627]
[1779850297773,40.52,75654.95,70.7,9e-05,0.0,0.00625]
[1779850302808,40.52,75651.81,70.7,8e-05,0.0,0.00616]
[1779850303626,40.52,75651.81,70.7,8e-05,0.0,0.00616]
[1779850303824,40.52,75651.81,70.7,8e-05,0.0,0.00616]
[1779850303931,40.52,75651.07,70.7,8e-05,0.0,0.00613]
[1779850310864,40.53,75652.97,70.7,8e-05,0.0,0.0062]
[1779850311794,40.53,75652.97,70.7,8e-05,0.0,0.0062]
[1779850315899,40.53,75660.0,70.7,9e-05,0.0,0.00643]
[1779850320934,40.53,75663.18,70.7,9e-05,0.0,0.00653]
[1779850325969,40.53,75664.58,70.7,9e-05,0.0,0.00658]
[1779850326957,40.53,75664.58,70.7,9e-05,0.0,0.00658]
[1779850327236,40.53,75664.58,70.7,9e-05,0.0,0.00658]
[1779850336041,40.53,75664.31,70.7,9e-05,0.0,0.00657]
[1779850341076,40.53,75664.23,70.7,9e-05,0.0,0.00657]
[1779850346512,40.53,75664.56,70.7,9e-05,0.0,0.00658]
[1779850347120,40.53,75670.13,70.7,9e-05,0.0,0.00677]
[1779850349133,40.53,75675.41,70.7,0.0001,0.0,0.00695]
[1779850351148,40.53,75675.12,70.7,9e-05,0.0,0.00677]
[1779850357190,40.53,75675.8,70.7,9e-05,0.0,0.0068]
[1779850362225,40.53,75676.66,70.7,9e-05,0.0,0.00683]
[1779850368267,40.53,75676.21,70.7,9e-05,0.0,0.00681]
[1779850374309,40.53,75677.5,70.7,9e-05,0.0,0.00686]
[1779850379344,40.53,75679.13,70.7,0.0001,0.0,0.00691]
[1779850383374,40.53,75684.37,70.7,0.0001,0.0,0.0071]
[1779850386396,40.53,75690.45,70.7,0.0001,0.0,0.00732]
[1779850391430,40.53,75693.56,70.7,0.0001,0.0,0.00743]
[1779850397472,40.53,75693.93,70.7,0.0001,0.0,0.00745]
[1779850402506,40.53,75695.03,70.7,0.0001,0.0,0.00749]
[1779850407542,40.53,75695.49,70.7,0.0001,0.0,0.00751]
[1779850412577,40.53,75697.65,70.7,0.0001,0.0,0.00741]
[1779850417612,40.53,75697.09,70.7,0.0001,0.0,0.00739]
[1779850422648,40.53,75696.91,70.7,0.0001,0.0,0.00738]
[1779850427682,40.53,75698.22,70.7,0.0001,0.0,0.00743]
[1779850432718,40.53,75701.8,70.7,0.0001,0.0,0.00756]
[1779850437753,40.53,75702.09,70.7,0.00011,0.0,0.00757]
[1779850440774,40.53,75696.05,70.7,0.0001,0.0,0.00735]
[1779850446816,40.53,75693.63,70.7,0.0001,0.0,0.00726]
[1779850451851,40.53,75693.77,70.7,0.0001,0.0,0.00726]
[1779850456886,40.53,75695.54,70.7,0.0001,0.0,0.00733]
[1779850462928,40.53,75694.38,70.7,0.0001,0.0,0.00729]
[1779850467963,40.53,75695.87,70.7,0.0001,0.0,0.00734]
[1779850471991,40.53,75695.93,70.7,0.0001,0.0,0.00717]
[1779850477044,40.53,75696.28,70.7,0.0001,0.0,0.00718]
[1779850482081,40.53,75696.17,70.7,0.0001,0.0,0.00717]
[1779850487117,40.53,75695.22,70.7,0.0001,0.0,0.00714]
[1779850492152,40.53,75693.63,70.7,0.0001,0.0,0.00708]
[1779850497187,40.53,75693.81,70.7,0.0001,0.0,0.00709]
[1779850502222,40.53,75695.08,70.7,0.0001,0.0,0.00713]
[1779850507258,40.53,75695.79,70.7,0.0001,0.0,0.00716]
[1779850513299,40.53,75695.42,70.7,0.0001,0.0,0.00715]
[1779850519344,40.53,75695.49,70.7,0.0001,0.0,0.00715]
[1779850524376,40.53,75700.76,70.7,0.0001,0.0,0.00734]
[1779850529411,40.53,75701.04,70.7,0.0001,0.0,0.00735]
[1779850534446,40.53,75703.31,70.7,0.0001,0.0,0.00726]
[1779850539481,40.53,75705.26,70.7,0.0001,0.0,0.00733]
[1779850544516,40.53,75707.83,70.7,0.0001,0.0,0.00743]
[1779850549551,40.53,75708.34,70.7,0.0001,0.0,0.00744]
[1779850554586,40.53,75705.23,70.7,0.0001,0.0,0.00733]
[1779850559621,40.53,75705.29,70.7,0.0001,0.0,0.00733]
[1779850572712,40.53,75705.29,70.7,0.0001,0.0,0.00733]
[1779850580768,40.53,75705.55,70.7,0.0001,0.0,0.00734]
[1779850585803,40.53,75705.89,70.7,0.0001,0.0,0.00735]
[1779850590837,40.53,75705.72,70.7,0.0001,0.0,0.00735]
[1779850591845,40.53,75705.24,70.7,0.0001,0.0,0.00715]
[1779850596880,40.53,75704.08,70.7,0.0001,0.0,0.00711]
[1779850597887,40.53,75708.84,70.7,0.0001,0.0,0.00728]
[1779850602921,40.53,75708.37,70.7,0.0001,0.0,0.00727]
[1779850608965,40.53,75709.04,70.7,0.0001,0.0,0.00729]
[1779850611985,40.53,75717.17,70.7,0.00011,0.0,0.0076]
[1779850617020,40.53,75718.78,70.7,0.00011,0.0,0.00766]
[1779850622059,40.53,75718.25,70.7,0.00011,0.0,0.00764]
[1779850627094,40.53,75718.13,70.7,0.00011,0.0,0.00763]
[1779850632129,40.53,75713.4,70.7,0.0001,0.0,0.00745]
[1779850637163,40.53,75712.9,70.7,0.0001,0.0,0.00743]
[1779850643205,40.53,75712.29,70.7,0.0001,0.0,0.00741]
[1779850649248,40.53,75713.58,70.7,0.0001,0.0,0.00746]
[1779850654300,40.53,75717.19,70.7,0.0001,0.0,0.00741]
[1779850660343,40.53,75718.17,70.7,0.0001,0.0,0.00745]
[1779850665377,40.53,75718.2,70.7,0.0001,0.0,0.00745]
[1779850670413,40.53,75718.06,70.7,0.0001,0.0,0.00745]
[1779850675449,40.53,75718.65,70.7,0.0001,0.0,0.00747]
[1779850680484,40.53,75719.09,70.7,0.0001,0.0,0.00749]
[1779850685518,40.53,75720.84,70.7,0.00011,0.0,0.00755]
[1779850690554,40.53,75720.8,70.7,0.00011,0.0,0.00755]
[1779850695589,40.53,75720.18,70.7,0.00011,0.0,0.00753]
[1779850700624,40.53,75720.07,70.7,0.00011,0.0,0.00752]
[1779850705660,40.53,75720.87,70.7,0.00011,0.0,0.00755]
[1779850710696,40.53,75720.17,70.7,0.00011,0.0,0.00753]
[1779850715731,40.53,75723.94,70.7,0.0001,0.0,0.00749]
[1779850720766,40.53,75723.06,70.7,0.0001,0.0,0.00745]
[1779850724793,40.53,75716.98,70.7,0.0001,0.0,0.00723]
[1779850729829,40.53,75717.61,70.7,0.0001,0.0,0.00725]
[1779850734864,40.53,75717.23,70.7,0.0001,0.0,0.00724]
[1779850738957,40.53,75716.2,70.7,0.0001,0.0,0.0072]
[1779850739075,40.53,75708.57,70.7,0.0001,0.0,0.00692]
[1779850739900,40.53,75703.51,70.7,9e-05,0.0,0.00675]
[1779850742446,40.53,75706.75,70.7,0.0001,0.0,0.00686]
[1779850747956,40.53,75707.0,70.7,0.0001,0.0,0.00687]
[1779850752992,40.53,75707.2,70.7,0.0001,0.0,0.00688]
[1779850758028,40.53,75708.18,70.7,0.0001,0.0,0.00691]
[1779850760043,40.53,75713.02,70.7,0.0001,0.0,0.00708]
[1779850765077,40.53,75717.44,70.7,0.0001,0.0,0.00724]
[1779850770112,40.53,75721.26,70.7,0.0001,0.0,0.00738]
[1779850771119,40.53,75720.65,70.7,0.0001,0.0,0.00718]
[1779850777161,40.53,75720.98,70.7,0.0001,0.0,0.00719]
[1779850782196,40.53,75717.96,70.7,0.0001,0.0,0.00708]
[1779850787230,40.53,75717.31,70.7,0.0001,0.0,0.00706]
[1779850792267,40.53,75722.34,70.7,0.0001,0.0,0.00724]
[1779850796295,40.53,75728.54,70.7,0.0001,0.0,0.00748]
[1779850797646,40.53,75728.99,70.7,0.0001,0.0,0.00749]
[1779850797746,40.53,75728.99,70.7,0.0001,0.0,0.00749]
[1779850798240,40.53,75728.99,70.7,0.0001,0.0,0.00749]
[1779850798324,40.53,75728.99,70.7,0.0001,0.0,0.00749]
[1779850798310,40.53,75751.58,70.7,0.00012,0.0,0.0084]
[1779850799317,40.53,75762.68,70.7,0.00013,0.0,0.00888]
[1779850801096,40.53,75765.29,70.7,0.00013,0.0,0.009]
[1779850809388,40.53,75769.82,70.7,0.00013,0.0,0.0092]
[1779850815432,40.53,75768.18,70.7,0.00013,0.0,0.00913]
[1779850820466,40.53,75760.31,70.7,0.00012,0.0,0.00877]
[1779850822481,40.53,75755.05,70.7,0.00012,0.0,0.00855]
[1779850824936,40.53,75752.86,70.7,0.00012,0.0,0.00845]
[1779850826510,40.53,75740.86,70.7,0.00011,0.0,0.00796]
[1779850831545,40.53,75736.19,70.7,0.00011,0.0,0.00758]
[1779850836580,40.53,75736.87,70.7,0.00011,0.0,0.00761]
[1779850837458,40.53,75736.87,70.7,0.00011,0.0,0.00761]
[1779850843028,40.53,75737.77,70.7,0.00011,0.0,0.00764]
[1779850844629,40.53,75737.65,70.7,0.00011,0.0,0.00764]
[1779850849672,40.53,75735.35,70.7,0.00011,0.0,0.00755]
[1779850854707,40.53,75734.23,70.7,0.00011,0.0,0.00751]
[1779850859742,40.53,75738.75,70.7,0.00011,0.0,0.00768]
[1779850864777,40.53,75738.11,70.7,0.00011,0.0,0.00766]
[1779850871066,40.53,75740.51,70.7,0.00011,0.0,0.00775]
[1779850876861,40.53,75740.24,70.7,0.00011,0.0,0.00774]
[1779850878875,40.53,75751.01,70.7,0.00012,0.0,0.00817]
[1779850883910,40.53,75751.58,70.7,0.00012,0.0,0.0082]
[1779850888947,40.53,75751.87,70.7,0.00012,0.0,0.00821]
[1779850891968,40.53,75752.13,70.7,0.00011,0.0,0.00802]
[1779850897003,40.53,75755.41,70.7,0.00012,0.0,0.00815]
[1779850902038,40.53,75753.0,70.7,0.00011,0.0,0.00806]
[1779850907073,40.53,75752.92,70.7,0.00011,0.0,0.00805]
[1779850912108,40.53,75750.27,70.7,0.00011,0.0,0.00795]
[1779850917143,40.53,75746.97,70.7,0.00011,0.0,0.00781]
[1779850922178,40.53,75745.62,70.7,0.00011,0.0,0.00776]
[1779850927213,40.53,75743.47,70.7,0.00011,0.0,0.00768]
[1779850932248,40.53,75742.39,70.7,0.00011,0.0,0.00763]
[1779850934262,40.53,75736.24,70.7,0.0001,0.0,0.0074]
[1779850937967,40.53,75737.54,70.7,0.0001,0.0,0.00745]
[1779850938561,40.53,75740.01,70.7,0.00011,0.0,0.00754]
[1779850944332,40.53,75741.75,70.7,0.00011,0.0,0.00761]
[1779850947355,40.53,75749.73,70.7,0.00011,0.0,0.00792]
[1779850952390,40.53,75752.97,70.7,0.00011,0.0,0.00786]
[1779850957425,40.53,75752.9,70.7,0.00011,0.0,0.00786]
[1779850962460,40.53,75751.83,70.7,0.00011,0.0,0.00781]
[1779850967531,40.53,75753.24,70.7,0.00011,0.0,0.00787]
[1779850972530,40.53,75758.86,70.7,0.00011,0.0,0.0081]
[1779850973537,40.53,75763.38,70.7,0.00012,0.0,0.00828]
[1779850975551,40.53,75769.03,70.7,0.00012,0.0,0.00852]
[1779850980587,40.53,75773.11,70.7,0.00012,0.0,0.0087]
[1779850982610,40.53,75782.65,70.7,0.00013,0.0,0.00913]
[1779850988510,40.53,75783.5,70.7,0.00013,0.0,0.00917]
[1779850992672,40.53,75790.6,70.7,0.00014,0.0,0.0095]
[1779850997038,40.53,75790.16,70.7,0.00014,0.0,0.00948]
[1779850998062,40.53,75807.78,70.7,0.00015,0.0,0.01035]
[1779851001782,40.53,75810.33,70.7,0.00015,0.0,0.01048]
[1779851007783,40.53,75813.84,70.7,0.00015,0.0,0.01066]
[1779851012818,40.53,75814.84,70.7,0.00015,0.0,0.01046]
[1779851017852,40.53,75815.62,70.7,0.00015,0.0,0.01051]
[1779851021882,40.53,75820.32,70.7,0.00016,0.0,0.01075]
[1779851027481,40.53,75817.32,70.7,0.00015,0.0,0.01059]
[1779851032962,40.53,75819.51,70.7,0.00015,0.0,0.01071]
[1779851037997,40.53,75819.68,70.7,0.00015,0.0,0.01072]
[1779851041018,40.53,75824.62,70.7,0.00016,0.0,0.01099]
[1779851042025,40.53,75830.88,70.7,0.00016,0.0,0.01133]
[1779851047060,40.53,75828.95,70.7,0.00016,0.0,0.01122]
[1779851052095,40.53,75828.56,70.7,0.00016,0.0,0.0112]
[1779851056055,40.53,75832.63,70.7,0.00017,0.0,0.01143]
[1779851058405,40.53,75838.59,70.7,0.00017,0.0,0.01177]
[1779851064188,40.53,75840.79,70.7,0.00017,0.0,0.0119]
[1779851066202,40.53,75835.8,70.7,0.00017,0.0,0.01161]
[1779851069260,40.53,75836.77,70.7,0.00017,0.0,0.01166]
[1779851069267,40.53,75836.77,70.7,0.00017,0.0,0.01166]
[1779851070455,40.53,75835.25,70.7,0.00017,0.0,0.01158]
[1779851071237,40.53,75832.0,70.7,0.00016,0.0,0.01113]
[1779851076272,40.53,75828.37,70.7,0.00016,0.0,0.01093]
[1779851081307,40.53,75828.15,70.7,0.00016,0.0,0.01092]
[1779851084328,40.53,75814.0,70.7,0.00015,0.0,0.01018]
[1779851087349,40.53,75806.77,70.7,0.00014,0.0,0.00981]
[1779851092384,40.53,75803.48,70.7,0.00014,0.0,0.00965]
[1779851097419,40.53,75806.01,70.7,0.00014,0.0,0.00978]
[1779851099434,40.53,75815.96,70.7,0.00015,0.0,0.01028]
[1779851102455,40.53,75823.08,70.7,0.00015,0.0,0.01065]
[1779851107489,40.53,75824.66,70.7,0.00016,0.0,0.01073]
[1779851112525,40.53,75819.79,70.7,0.00015,0.0,0.01047]
[1779851117560,40.53,75817.96,70.7,0.00015,0.0,0.01038]
[1779851122595,40.53,75820.45,70.7,0.00015,0.0,0.01051]
[1779851127630,40.53,75821.79,70.7,0.00015,0.0,0.01058]
[1779851130651,40.53,75827.5,70.7,0.00016,0.0,0.01088]
[1779851135686,40.53,75836.1,70.7,0.00016,0.0,0.01109]
[1779851140721,40.53,75837.9,70.7,0.00016,0.0,0.01119]
[1779851145756,40.53,75836.87,70.7,0.00016,0.0,0.01113]
[1779851148776,40.53,75844.72,70.7,0.00017,0.0,0.01157]
[1779851149784,40.53,75850.13,70.7,0.00017,0.0,0.01189]
[1779851154820,40.53,75852.86,70.7,0.00018,0.0,0.01205]
[1779851159855,40.53,75854.65,70.7,0.00018,0.0,0.01215]
[1779851164913,40.53,75846.3,70.7,0.00017,0.0,0.01166]
[1779851165916,40.53,75839.91,70.7,0.00016,0.0,0.0113]
[1779851170951,40.53,75837.71,70.7,0.00016,0.0,0.01118]
[1779851175986,40.53,75838.17,70.7,0.00016,0.0,0.0112]
[1779851182029,40.53,75842.29,70.7,0.00017,0.0,0.01144]
[1779851187063,40.53,75844.78,70.7,0.00017,0.0,0.01158]
[1779851191091,40.53,75845.12,70.7,0.00016,0.0,0.01133]
[1779851196126,40.53,75847.31,70.7,0.00017,0.0,0.01145]
[1779851201161,40.53,75852.28,70.7,0.00017,0.0,0.01173]
[1779851206196,40.53,75858.42,70.7,0.00018,0.0,0.0121]
[1779851211231,40.53,75857.6,70.7,0.00018,0.0,0.01205]
[1779851216266,40.53,75851.6,70.7,0.00017,0.0,0.01169]
[1779851221302,40.53,75848.77,70.7,0.00017,0.0,0.01153]
[1779851226337,40.53,75844.29,70.7,0.00016,0.0,0.01128]
[1779851231371,40.53,75843.48,70.7,0.00016,0.0,0.01123]
[1779851236407,40.53,75842.46,70.7,0.00016,0.0,0.01118]
[1779851241441,40.53,75843.13,70.7,0.00016,0.0,0.01121]
[1779851245470,40.53,75848.45,70.7,0.00017,0.0,0.01151]
[1779851247485,40.53,75853.98,70.7,0.00017,0.0,0.01183]
[1779851252519,40.53,75855.56,70.7,0.00017,0.0,0.01165]
[1779851258561,40.53,75854.59,70.7,0.00017,0.0,0.01159]
[1779851263596,40.53,75855.26,70.7,0.00017,0.0,0.01163]
[1779851268631,40.53,75854.77,70.7,0.00017,0.0,0.0116]
[1779851273666,40.53,75855.78,70.7,0.00017,0.0,0.01166]
[1779851278701,40.53,75857.34,70.7,0.00017,0.0,0.01175]
[1779851280715,40.53,75862.25,70.7,0.00018,0.0,0.01204]
[1779851285750,40.53,75861.68,70.7,0.00018,0.0,0.01201]
[1779851290785,40.53,75858.16,70.7,0.00017,0.0,0.0118]
[1779851295820,40.53,75857.11,70.7,0.00017,0.0,0.01174]
[1779851300855,40.53,75857.19,70.7,0.00017,0.0,0.01174]
[1779851303876,40.53,75852.08,70.7,0.00017,0.0,0.01145]
[1779851308911,40.53,75852.25,70.7,0.00017,0.0,0.01146]
[1779851312939,40.53,75852.18,70.7,0.00016,0.0,0.01118]
[1779851318981,40.53,75852.15,70.7,0.00016,0.0,0.01118]
[1779851325023,40.53,75852.13,70.7,0.00016,0.0,0.01118]
[1779851330058,40.53,75854.79,70.7,0.00017,0.0,0.01133]
[1779851335093,40.53,75854.58,70.7,0.00017,0.0,0.01132]
[1779851340129,40.53,75858.37,70.7,0.00017,0.0,0.01153]
[1779851342143,40.53,75852.61,70.7,0.00016,0.0,0.01121]
[1779851347178,40.53,75856.53,70.7,0.00017,0.0,0.01143]
[1779851354226,40.53,75854.67,70.7,0.00017,0.0,0.01132]
[1779851356241,40.53,75849.79,70.7,0.00016,0.0,0.01105]
[1779851358255,40.53,75844.14,70.7,0.00016,0.0,0.01074]
[1779851363290,40.53,75844.65,70.7,0.00016,0.0,0.01077]
[1779851369332,40.53,75844.79,70.7,0.00016,0.0,0.01078]
[1779851370339,40.53,75833.11,70.7,0.00015,0.0,0.01017]
[1779851371346,40.53,75830.09,70.7,0.00014,0.0,0.00977]
[1779851374369,40.53,75824.97,70.7,0.00014,0.0,0.00952]
[1779851379404,40.53,75824.92,70.7,0.00014,0.0,0.00952]
[1779851384138,40.53,75825.25,70.7,0.00014,0.0,0.00954]
[1779851384439,40.53,75819.46,70.7,0.00013,0.0,0.00926]
[1779851386446,40.53,75820.27,70.7,0.00013,0.0,0.0093]
[1779851391488,40.53,75812.21,70.7,0.00013,0.0,0.00893]
[1779851395515,40.53,75816.68,70.7,0.00013,0.0,0.00913]
[1779851397530,40.53,75821.79,70.7,0.00014,0.0,0.00937]
[1779851402565,40.53,75817.65,70.7,0.00013,0.0,0.00918]
[1779851407604,40.53,75815.63,70.7,0.00013,0.0,0.00908]
[1779851413649,40.53,75811.95,70.7,0.00013,0.0,0.00891]
[1779851418681,40.53,75800.91,70.7,0.00012,0.0,0.00843]
[1779851419688,40.53,75794.24,70.7,0.00012,0.0,0.00815]
[1779851424723,40.53,75792.51,70.7,0.00012,0.0,0.00807]
[1779851426737,40.53,75802.08,70.7,0.00012,0.0,0.00848]
[1779851427744,40.53,75809.18,70.7,0.00013,0.0,0.00879]
[1779851432779,40.53,75811.23,70.7,0.00012,0.0,0.00866]
[1779851435801,40.53,75817.17,70.7,0.00013,0.0,0.00893]
[1779851440836,40.53,75817.91,70.7,0.00013,0.0,0.00896]
[1779851452921,40.53,75817.37,70.7,0.00013,0.0,0.00894]
[1779851457956,40.53,75817.23,70.7,0.00013,0.0,0.00893]
[1779851462992,40.53,75817.34,70.7,0.00013,0.0,0.00894]
[1779851470041,40.53,75817.82,70.7,0.00013,0.0,0.00896]
[1779851475076,40.53,75817.91,70.7,0.00013,0.0,0.00896]
[1779851480114,40.53,75818.33,70.7,0.00013,0.0,0.00898]
[1779851486157,40.53,75817.26,70.7,0.00013,0.0,0.00893]
[1779851491934,40.53,75817.91,70.7,0.00013,0.0,0.00896]
[1779851492069,40.53,75816.85,70.7,0.00013,0.0,0.00869]
[1779851497234,40.53,75813.84,70.7,0.00012,0.0,0.00856]
[1779851502269,40.53,75812.53,70.7,0.00012,0.0,0.0085]
[1779851503276,40.53,75802.57,70.7,0.00012,0.0,0.00808]
[1779851504283,40.53,75797.99,70.7,0.00011,0.0,0.00789]
[1779851509318,40.53,75798.59,70.7,0.00011,0.0,0.00792]
[1779851514357,40.53,75797.56,70.7,0.00011,0.0,0.00788]
[1779851519392,40.53,75797.58,70.7,0.00011,0.0,0.00788]
[1779851524427,40.53,75796.61,70.7,0.00011,0.0,0.00784]
[1779851529462,40.53,75794.87,70.7,0.00011,0.0,0.00777]
[1779851534502,40.53,75793.4,70.7,0.00011,0.0,0.00771]
[1779851544572,40.53,75793.5,70.7,0.00011,0.0,0.00771]
[1779851548958,40.53,75792.74,70.7,0.00011,0.0,0.00768]
[1779851549985,40.53,75792.64,70.7,0.00011,0.0,0.00768]
[1779851551621,40.53,75793.08,70.7,0.00011,0.0,0.0075]
[1779851556656,40.53,75793.02,70.7,0.00011,0.0,0.0075]
[1779851558670,40.53,75788.33,70.7,0.0001,0.0,0.00732]
[1779851563705,40.53,75785.12,70.7,0.0001,0.0,0.0072]
[1779851568740,40.53,75786.02,70.7,0.0001,0.0,0.00723]
[1779851574243,40.53,75788.53,70.7,0.0001,0.0,0.00733]
[1779851580824,40.53,75788.57,70.7,0.0001,0.0,0.00733]
[1779851585859,40.53,75791.69,70.7,0.00011,0.0,0.00745]
[1779851590894,40.53,75791.61,70.7,0.00011,0.0,0.00745]
[1779851595930,40.53,75791.34,70.7,0.00011,0.0,0.00744]
[1779851600965,40.53,75791.86,70.7,0.00011,0.0,0.00746]
[1779851606000,40.53,75793.07,70.7,0.00011,0.0,0.0075]
[1779851608014,40.53,75797.67,70.7,0.00011,0.0,0.00768]
[1779851612042,40.53,75797.72,70.7,0.00011,0.0,0.00749]
[1779851616069,40.53,75792.55,70.7,0.0001,0.0,0.00729]
[1779851619091,40.53,75787.93,70.7,0.0001,0.0,0.00712]
[1779851624126,40.53,75785.8,70.7,0.0001,0.0,0.00704]
[1779851629161,40.53,75784.68,70.7,0.0001,0.0,0.007]
[1779851634196,40.53,75785.07,70.7,0.0001,0.0,0.00701]
[1779851639231,40.53,75785.7,70.7,0.0001,0.0,0.00704]
[1779851642252,40.53,75780.92,70.7,0.0001,0.0,0.00686]
[1779851647287,40.53,75780.07,70.7,0.0001,0.0,0.00683]
[1779851652321,40.53,75780.94,70.7,0.0001,0.0,0.00686]
[1779851657357,40.53,75780.32,70.7,0.0001,0.0,0.00684]
[1779851662392,40.53,75780.79,70.7,0.0001,0.0,0.00686]
[1779851667426,40.53,75780.46,70.7,0.0001,0.0,0.00685]
[1779851672462,40.53,75781.75,70.7,0.0001,0.0,0.00672]
[1779851677497,40.53,75782.67,70.7,0.0001,0.0,0.00675]
[1779851682532,40.53,75782.82,70.7,0.0001,0.0,0.00675]
[1779851687571,40.53,75783.31,70.7,0.0001,0.0,0.00677]
[1779851692607,40.53,75784.41,70.7,0.0001,0.0,0.00681]
[1779851697642,40.53,75783.16,70.7,0.0001,0.0,0.00677]
[1779851702677,40.53,75781.45,70.7,0.0001,0.0,0.00671]
[1779851707712,40.53,75783.37,70.7,0.0001,0.0,0.00677]
[1779851714761,40.53,75786.95,70.7,0.0001,0.0,0.0069]
[1779851719391,40.53,75781.16,70.7,0.0001,0.0,0.0067]
[1779851719474,40.53,75781.16,70.7,0.0001,0.0,0.0067]
[1779851719798,40.53,75744.1,70.7,8e-05,0.0,0.00551]
[1779851720870,40.53,75734.08,70.7,7e-05,0.0,0.00522]
[1779851722734,40.53,75732.85,70.7,7e-05,0.0,0.00519]
[1779851724059,40.53,75733.65,70.7,7e-05,0.0,0.00521]
[1779851724090,40.53,75740.09,70.7,8e-05,0.0,0.00539]
[1779851724834,40.53,75749.65,70.7,8e-05,0.0,0.00567]
[1779851725769,40.53,75749.65,70.7,8e-05,0.0,0.00567]
[1779851731883,40.53,75753.28,70.7,8e-05,0.0,0.00563]
[1779851732647,40.53,75753.28,70.7,8e-05,0.0,0.00563]
[1779851735911,40.53,75759.11,70.7,8e-05,0.0,0.00581]
[1779851738932,40.53,75764.9,70.7,9e-05,0.0,0.00599]
[1779851743967,40.53,75764.93,70.7,9e-05,0.0,0.00599]
[1779851745219,40.53,75764.93,70.7,9e-05,0.0,0.00599]
[1779851748980,40.53,75764.94,70.7,9e-05,0.0,0.00599]
[1779851755047,40.53,75765.74,70.7,9e-05,0.0,0.00601]
[1779851759075,40.53,75772.78,70.7,9e-05,0.0,0.00624]
[1779851764110,40.53,75776.32,70.7,9e-05,0.0,0.00636]
[1779851769145,40.53,75778.04,70.7,9e-05,0.0,0.00642]
[1779851773172,40.53,75783.26,70.7,9e-05,0.0,0.00659]
[1779851778208,40.53,75782.51,70.7,9e-05,0.0,0.00657]
[1779851780224,40.53,75774.66,70.7,9e-05,0.0,0.0063]
[1779851785259,40.53,75773.22,70.7,9e-05,0.0,0.00625]
[1779851790294,40.53,75773.15,70.7,9e-05,0.0,0.00625]
[1779851791301,40.53,75768.84,70.7,8e-05,0.0,0.00595]
[1779851796336,40.53,75758.25,70.7,8e-05,0.0,0.00563]
[1779851797343,40.53,75751.89,70.7,8e-05,0.0,0.00544]
[1779851802378,40.53,75753.07,70.7,8e-05,0.0,0.00547]
[1779851807414,40.53,75752.97,70.7,8e-05,0.0,0.00547]
[1779851812448,40.53,75756.36,70.7,8e-05,0.0,0.00557]
[1779851817484,40.53,75757.35,70.7,8e-05,0.0,0.0056]
[1779851822519,40.53,75755.43,70.7,8e-05,0.0,0.00554]
[1779851824533,40.53,75749.26,70.7,8e-05,0.0,0.00536]
[1779851829568,40.53,75748.91,70.7,8e-05,0.0,0.00535]
[1779851835067,40.53,75751.5,70.7,8e-05,0.0,0.00543]
[1779851842659,40.53,75752.59,70.7,8e-05,0.0,0.00546]
[1779851847694,40.53,75751.25,70.7,8e-05,0.0,0.00542]
[1779851851722,40.53,75752.16,70.7,8e-05,0.0,0.0053]
[1779851856758,40.53,75747.91,70.7,7e-05,0.0,0.00518]
[1779851861793,40.53,75746.57,70.7,7e-05,0.0,0.00514]
[1779851866828,40.53,75747.55,70.7,7e-05,0.0,0.00517]
[1779851871863,40.53,75747.48,70.7,7e-05,0.0,0.00517]
[1779851876898,40.53,75748.56,70.7,7e-05,0.0,0.0052]
[1779851881933,40.53,75749.07,70.7,7e-05,0.0,0.00521]
[1779851887154,40.53,75749.15,70.7,7e-05,0.0,0.00522]
[1779851889990,40.53,75757.42,70.7,8e-05,0.0,0.00545]
[1779851895184,40.53,75757.79,70.7,8e-05,0.0,0.00546]
[1779851901068,40.53,75757.82,70.7,8e-05,0.0,0.00546]
[1779851906103,40.53,75759.62,70.7,8e-05,0.0,0.00552]
[1779851911138,40.53,75760.89,70.7,8e-05,0.0,0.0054]
[1779851916174,40.53,75760.24,70.7,8e-05,0.0,0.00539]
[1779851922134,40.53,75760.85,70.7,8e-05,0.0,0.0054]
[1779851928676,40.53,75760.57,70.7,8e-05,0.0,0.00539]
[1779851931279,40.53,75754.67,70.7,7e-05,0.0,0.00523]
[1779851936314,40.53,75753.04,70.7,7e-05,0.0,0.00518]
[1779851941349,40.53,75754.34,70.7,7e-05,0.0,0.00522]
[1779851946384,40.53,75755.75,70.7,7e-05,0.0,0.00526]
[1779851951419,40.53,75754.96,70.7,7e-05,0.0,0.00523]
[1779851956454,40.53,75757.85,70.7,8e-05,0.0,0.00532]
[1779851958468,40.53,75762.45,70.7,8e-05,0.0,0.00545]
[1779851963504,40.53,75761.3,70.7,8e-05,0.0,0.00542]
[1779851966422,40.53,75760.94,70.7,8e-05,0.0,0.00541]
[1779851971406,40.53,75761.11,70.7,7e-05,0.0,0.00526]
[1779851976595,40.53,75761.11,70.7,7e-05,0.0,0.00526]
[1779851981630,40.53,75761.28,70.7,7e-05,0.0,0.00527]
[1779851986665,40.53,75761.83,70.7,8e-05,0.0,0.00528]
[1779851991700,40.53,75761.64,70.7,7e-05,0.0,0.00528]
[1779851997484,40.53,75761.48,70.7,7e-05,0.0,0.00527]
[1779852001782,40.53,75742.18,70.7,7e-05,0.0,0.00475]
[1779852006818,40.53,75738.9,70.7,7e-05,0.0,0.00467]
[1779852012860,40.53,75738.13,70.7,7e-05,0.0,0.00465]
[1779852017895,40.53,75737.93,70.7,7e-05,0.0,0.00465]
[1779852023938,40.53,75736.4,70.7,6e-05,0.0,0.00461]
[1779852024945,40.53,75728.8,70.7,6e-05,0.0,0.00442]
[1779852029980,40.53,75726.88,70.7,6e-05,0.0,0.00438]
[1779852033001,40.53,75726.86,70.7,6e-05,0.0,0.00426]
[1779852039044,40.53,75730.41,70.7,6e-05,0.0,0.00435]
[1779852042065,40.53,75735.68,70.7,6e-05,0.0,0.00447]
[1779852047629,40.53,75739.1,70.7,6e-05,0.0,0.00456]
[1779852055651,40.53,75741.89,70.7,7e-05,0.0,0.00463]
[1779852061198,40.53,75737.01,70.7,6e-05,0.0,0.00451]
[1779852066233,40.53,75736.1,70.7,6e-05,0.0,0.00449]
[1779852068247,40.54,75731.48,70.7,6e-05,0.0,0.00437]
[1779852073282,40.54,75731.42,70.7,6e-05,0.0,0.00438]
[1779852078317,40.54,75732.03,70.7,6e-05,0.0,0.00439]
[1779852083325,40.54,75733.79,70.7,6e-05,0.0,0.00444]
[1779852088388,40.54,75733.61,70.7,6e-05,0.0,0.00444]
[1779852091409,40.54,75731.21,70.7,6e-05,0.0,0.00426]
[1779852096444,40.54,75731.69,70.7,6e-05,0.0,0.00427]
[1779852101479,40.55,75732.32,70.7,6e-05,0.0,0.00429]
[1779852107521,40.55,75732.86,70.7,6e-05,0.0,0.00431]
[1779852113562,40.55,75737.02,70.7,6e-05,0.0,0.00441]
[1779852118598,40.55,75737.0,70.7,6e-05,0.0,0.00441]
[1779852124640,40.55,75737.23,70.7,6e-05,0.0,0.00442]
[1779852129675,40.56,75732.09,70.7,6e-05,0.0,0.0043]
[1779852135717,40.56,75730.55,70.7,6e-05,0.0,0.00427]
[1779852138737,40.56,75725.47,70.7,6e-05,0.0,0.00415]
[1779852143774,40.56,75725.32,70.7,6e-05,0.0,0.00416]
[1779852148808,40.57,75726.07,70.7,6e-05,0.0,0.00418]
[1779852151829,40.57,75725.73,70.7,6e-05,0.0,0.00406]
[1779852156869,40.58,75726.13,70.7,6e-05,0.0,0.00407]
[1779852159960,40.58,75724.81,70.7,6e-05,0.0,0.00405]
[1779852160178,40.58,75724.81,70.7,6e-05,0.0,0.00405]
[1779852166940,40.58,75724.69,70.7,6e-05,0.0,0.00405]
[1779852171975,40.59,75725.16,70.7,6e-05,0.0,0.00407]
[1779852176011,40.59,75716.64,70.7,5e-05,0.0,0.00389]
[1779852181040,40.6,75716.28,70.7,5e-05,0.0,0.00389]
[1779852190104,40.61,75716.63,70.7,5e-05,0.0,0.00392]
[1779852195143,40.62,75716.55,70.7,6e-05,0.0,0.00393]
[1779852200178,40.62,75716.03,70.7,6e-05,0.0,0.00392]
[1779852205213,40.63,75716.22,70.7,6e-05,0.0,0.00394]
[1779852210248,40.64,75716.36,70.7,6e-05,0.0,0.00395]
[1779852211255,40.64,75716.47,70.7,5e-05,0.0,0.00384]
[1779852212262,40.64,75721.88,70.7,6e-05,0.0,0.00396]
[1779852216290,40.64,75726.42,70.7,6e-05,0.0,0.00406]
[1779852219311,40.65,75732.43,70.7,6e-05,0.0,0.0042]
[1779852222331,40.65,75736.78,70.7,6e-05,0.0,0.00431]
[1779852227368,40.65,75738.44,70.7,6e-05,0.0,0.00435]
[1779852232403,40.65,75738.82,70.7,6e-05,0.0,0.00436]
[1779852237438,40.65,75737.28,70.7,6e-05,0.0,0.00433]
[1779852240459,40.65,75726.89,70.7,6e-05,0.0,0.00409]
[1779852242474,40.66,75718.21,70.7,5e-05,0.0,0.0039]
[1779852247511,40.66,75716.85,70.7,5e-05,0.0,0.00388]
[1779852252546,40.67,75715.66,70.7,5e-05,0.0,0.00387]
[1779852257581,40.68,75716.01,70.7,5e-05,0.0,0.00388]
[1779852262616,40.68,75714.04,70.7,5e-05,0.0,0.00385]
[1779852263623,40.68,75709.69,70.7,5e-05,0.0,0.00376]
[1779852268658,40.69,75705.75,70.7,5e-05,0.0,0.00369]
[1779852273693,40.7,75703.15,70.7,5e-05,0.0,0.00355]
[1779852278728,40.71,75702.21,70.7,5e-05,0.0,0.00355]
[1779852284775,40.73,75701.84,70.7,5e-05,0.0,0.00356]
[1779852285777,40.73,75713.59,70.7,5e-05,0.0,0.0038]
[1779852287791,40.73,75718.58,70.7,6e-05,0.0,0.00391]
[1779852292826,40.74,75720.68,70.7,6e-05,0.0,0.00396]
[1779852297861,40.74,75721.87,70.7,6e-05,0.0,0.00399]
[1779852300882,40.75,75730.51,70.7,6e-05,0.0,0.00419]
[1779852301889,40.75,75739.02,70.7,6e-05,0.0,0.00439]
[1779852306924,40.75,75740.06,70.7,6e-05,0.0,0.00442]
[1779852310952,40.75,75745.72,70.7,6e-05,0.0,0.00456]
[1779852311959,40.75,75752.17,70.7,7e-05,0.0,0.00472]
[1779852316995,40.75,75750.82,70.7,7e-05,0.0,0.00469]
[1779852319011,40.75,75746.42,70.7,7e-05,0.0,0.00457]
[1779852324900,40.75,75747.2,70.7,7e-05,0.0,0.00459]
[1779852325058,40.75,75757.01,70.7,7e-05,0.0,0.00484]
[1779852330092,40.75,75755.14,70.7,7e-05,0.0,0.0048]
[1779852331352,40.75,75755.13,70.7,7e-05,0.0,0.00466]
[1779852337141,40.75,75752.13,70.7,7e-05,0.0,0.00459]
[1779852342176,40.75,75751.79,70.7,7e-05,0.0,0.00458]
[1779852347214,40.75,75755.37,70.7,7e-05,0.0,0.00467]
[1779852352252,40.75,75748.06,70.7,6e-05,0.0,0.00449]
[1779852357287,40.75,75747.9,70.7,6e-05,0.0,0.00448]
[1779852362322,40.75,75746.98,70.7,6e-05,0.0,0.00446]
[1779852367357,40.75,75746.9,70.7,6e-05,0.0,0.00446]
[1779852373399,40.75,75746.87,70.7,6e-05,0.0,0.00446]
[1779852379440,40.75,75747.78,70.7,6e-05,0.0,0.00448]
[1779852384476,40.75,75747.58,70.7,6e-05,0.0,0.00447]
[1779852389511,40.75,75750.35,70.7,6e-05,0.0,0.00454]
[1779852391525,40.75,75751.19,70.7,6e-05,0.0,0.00443]
[1779852396560,40.75,75751.35,70.7,6e-05,0.0,0.00444]
[1779852401595,40.75,75749.31,70.7,6e-05,0.0,0.00439]
[1779852409650,40.75,75749.49,70.7,6e-05,0.0,0.00439]
[1779852414686,40.75,75752.22,70.7,6e-05,0.0,0.00446]
[1779852419721,40.75,75753.28,70.7,6e-05,0.0,0.00448]
[1779852424779,40.75,75757.14,70.7,7e-05,0.0,0.00458]
[1779852429814,40.75,75759.13,70.7,7e-05,0.0,0.00463]
[1779852434849,40.75,75760.07,70.7,7e-05,0.0,0.00465]
[1779852439884,40.75,75758.81,70.7,7e-05,0.0,0.00462]
[1779852446933,40.75,75758.07,70.7,7e-05,0.0,0.0046]
[1779852455340,40.75,75758.23,70.7,7e-05,0.0,0.00461]
[1779852455442,40.75,75758.23,70.7,6e-05,0.0,0.00448]
[1779852461032,40.75,75758.16,70.7,6e-05,0.0,0.00447]
[1779852468081,40.75,75754.35,70.7,6e-05,0.0,0.00438]
[1779852473116,40.75,75752.3,70.7,6e-05,0.0,0.00433]
[1779852479159,40.75,75751.79,70.7,6e-05,0.0,0.00432]
[1779852481173,40.75,75746.3,70.7,6e-05,0.0,0.00419]
[1779852482180,40.75,75736.38,70.7,6e-05,0.0,0.00397]
[1779852487215,40.75,75735.17,70.7,6e-05,0.0,0.00395]
[1779852492255,40.75,75735.32,70.7,6e-05,0.0,0.00396]
[1779852497290,40.76,75738.83,70.7,6e-05,0.0,0.00404]
[1779852503332,40.76,75734.3,70.7,6e-05,0.0,0.00394]
[1779852508368,40.76,75735.12,70.7,6e-05,0.0,0.00397]
[1779852512396,40.77,75733.99,70.7,5e-05,0.0,0.00383]
[1779852517431,40.77,75733.33,70.7,5e-05,0.0,0.00382]
[1779852518438,40.77,75737.95,70.7,6e-05,0.0,0.00393]
[1779852523473,40.78,75735.92,70.7,6e-05,0.0,0.00389]
[1779852525487,40.78,75731.01,70.7,5e-05,0.0,0.00378]
[1779852530524,40.78,75733.34,70.7,5e-05,0.0,0.00384]
[1779852535559,40.79,75730.18,70.7,5e-05,0.0,0.00378]
[1779852540594,40.79,75726.76,70.7,5e-05,0.0,0.00372]
[1779852545630,40.8,75727.6,70.7,5e-05,0.0,0.00374]
[1779852550665,40.81,75727.78,70.7,5e-05,0.0,0.00376]
[1779852555700,40.81,75727.32,70.7,5e-05,0.0,0.00376]
[1779852560736,40.82,75728.07,70.7,5e-05,0.0,0.00378]
[1779852565771,40.82,75728.24,70.7,5e-05,0.0,0.00379]
[1779852570806,40.83,75728.27,70.7,5e-05,0.0,0.0038]
[1779852571813,40.83,75728.22,70.7,5e-05,0.0,0.00369]
[1779852576848,40.84,75729.87,70.7,5e-05,0.0,0.00373]
[1779852581885,40.84,75732.95,70.7,5e-05,0.0,0.00381]
[1779852587927,40.85,75733.54,70.7,5e-05,0.0,0.00383]
[1779852592962,40.86,75733.71,70.7,5e-05,0.0,0.00384]
[1779852595983,40.86,75739.11,70.7,6e-05,0.0,0.00396]
[1779852601019,40.86,75740.95,70.7,6e-05,0.0,0.004]
[1779852606055,40.87,75741.95,70.7,6e-05,0.0,0.00403]
[1779852610082,40.87,75748.48,70.7,6e-05,0.0,0.00418]
[1779852615118,40.87,75748.9,70.7,6e-05,0.0,0.00419]
[1779852620153,40.87,75749.68,70.7,6e-05,0.0,0.00421]
[1779852626195,40.87,75749.36,70.7,6e-05,0.0,0.0042]
[1779852631230,40.87,75751.22,70.7,6e-05,0.0,0.00412]
[1779852635258,40.87,75757.0,70.7,6e-05,0.0,0.00426]
[1779852641300,40.87,75757.9,70.7,6e-05,0.0,0.00428]
[1779852646335,40.87,75757.36,70.7,6e-05,0.0,0.00427]
[1779852651369,40.87,75750.24,70.7,6e-05,0.0,0.0041]
[1779852656405,40.87,75749.94,70.7,6e-05,0.0,0.0041]
[1779852661440,40.87,75750.01,70.7,6e-05,0.0,0.0041]
[1779852666475,40.87,75750.65,70.7,6e-05,0.0,0.00412]
[1779852671137,40.87,75749.46,70.7,6e-05,0.0,0.00409]
[1779852673397,40.87,75742.54,70.7,6e-05,0.0,0.00394]
[1779852673738,40.87,75742.54,70.7,6e-05,0.0,0.00394]
[1779852679566,40.88,75740.6,70.7,6e-05,0.0,0.0039]
[1779852685609,40.88,75741.19,70.7,6e-05,0.0,0.00392]
[1779852692658,40.89,75741.01,70.7,5e-05,0.0,0.00381]
[1779852697693,40.89,75740.26,70.7,5e-05,0.0,0.0038]
[1779852703100,40.89,75739.93,70.7,5e-05,0.0,0.0038]
[1779852708773,40.9,75739.55,70.7,5e-05,0.0,0.0038]
[1779852713808,40.91,75740.3,70.7,5e-05,0.0,0.00382]
[1779852718843,40.91,75739.77,70.7,5e-05,0.0,0.00381]
[1779852723878,40.91,75740.82,70.7,5e-05,0.0,0.00384]
[1779852728914,40.92,75740.56,70.7,5e-05,0.0,0.00384]
[1779852733949,40.92,75744.71,70.7,6e-05,0.0,0.00394]
[1779852738984,40.93,75739.37,70.7,5e-05,0.0,0.00383]
[1779852748050,40.93,75737.78,70.7,5e-05,0.0,0.00381]
[1779852751071,40.94,75736.51,70.7,5e-05,0.0,0.00367]
[1779852756112,40.94,75735.42,70.7,5e-05,0.0,0.00366]
[1779852761147,40.95,75735.41,70.7,5e-05,0.0,0.00367]
[1779852766182,40.96,75734.88,70.7,5e-05,0.0,0.00366]
[1779852770955,40.96,75735.13,70.7,5e-05,0.0,0.00367]
[1779852772001,40.96,75735.13,70.7,5e-05,0.0,0.00368]
[1779852777258,40.97,75734.53,70.7,5e-05,0.0,0.00367]
[1779852782294,40.97,75734.66,70.7,5e-05,0.0,0.00368]
[1779852787328,40.98,75732.76,70.7,5e-05,0.0,0.00365]
[1779852792364,40.99,75733.77,70.7,5e-05,0.0,0.00368]
[1779852797399,40.99,75732.47,70.7,5e-05,0.0,0.00366]
[1779852803441,41.0,75724.95,70.7,5e-05,0.0,0.00352]
[1779852804448,41.0,75718.69,70.7,5e-05,0.0,0.00341]
[1779852809483,41.01,75716.46,70.7,5e-05,0.0,0.00338]
[1779852811497,41.02,75714.76,70.7,5e-05,0.0,0.00325]
[1779852816532,41.03,75711.16,70.7,5e-05,0.0,0.0032]
[1779852821567,41.04,75709.49,70.7,5e-05,0.0,0.00318]
[1779852826856,41.05,75710.18,70.7,5e-05,0.0,0.00321]
[1779852833120,41.07,75711.06,70.7,5e-05,0.0,0.00324]
[1779852838686,41.08,75710.71,70.7,5e-05,0.0,0.00326]
[1779852845735,41.1,75710.45,70.7,5e-05,0.0,0.00327]
[1779852850770,41.11,75707.89,70.7,5e-05,0.0,0.00324]
[1779852855804,41.13,75708.3,70.7,5e-05,0.0,0.00326]
[1779852860840,41.14,75709.21,70.7,5e-05,0.0,0.00329]
[1779852865874,41.15,75711.05,70.7,5e-05,0.0,0.00334]
[1779852870910,41.16,75709.27,70.7,5e-05,0.0,0.00332]
[1779852871917,41.16,75707.87,70.7,5e-05,0.0,0.0032]
[1779852876952,41.17,75707.86,70.7,5e-05,0.0,0.00321]
[1779852883305,41.18,75707.85,70.7,5e-05,0.0,0.00322]
[1779852884683,41.19,75707.5,70.7,5e-05,0.0,0.00323]
[1779852890045,41.21,75710.97,70.7,5e-05,0.0,0.00331]
[1779852895202,41.21,75710.64,70.7,5e-05,0.0,0.00331]
[1779852901126,41.23,75709.78,70.7,5e-05,0.0,0.00332]
[1779852906162,41.24,75707.29,70.7,5e-05,0.0,0.00328]
[1779852911200,41.25,75707.17,70.7,5e-05,0.0,0.0033]
[1779852912205,41.26,75702.67,70.7,5e-05,0.0,0.00322]
[1779852913265,41.26,75695.25,70.7,4e-05,0.0,0.00309]
[1779852917451,41.27,75694.25,70.7,4e-05,0.0,0.00308]
[1779852918257,41.27,75664.2,70.7,4e-05,0.0,0.00261]
[1779852919263,41.27,75652.23,70.7,3e-05,0.0,0.00244]
[1779852921719,41.27,75652.18,70.7,3e-05,0.0,0.00244]
[1779852924299,41.27,75645.82,70.7,3e-05,0.0,0.00235]
[1779852929335,41.27,75647.79,70.7,3e-05,0.0,0.00238]
[1779852931348,41.27,75646.72,70.7,3e-05,0.0,0.00229]
[1779852933364,41.27,75640.92,70.7,3e-05,0.0,0.00221]
[1779852938397,41.27,75641.25,70.7,3e-05,0.0,0.00222]
[1779852942425,41.27,75636.72,70.7,3e-05,0.0,0.00216]
[1779852947459,41.27,75635.09,70.7,3e-05,0.0,0.00214]
[1779852952495,41.27,75636.05,70.7,3e-05,0.0,0.00215]
[1779852957531,41.27,75636.09,70.7,3e-05,0.0,0.00215]
[1779852962567,41.27,75638.21,70.7,3e-05,0.0,0.00218]
[1779852967603,41.27,75638.97,70.7,3e-05,0.0,0.00219]
[1779852973643,41.27,75639.2,70.7,3e-05,0.0,0.00219]
[1779852978678,41.27,75639.38,70.7,3e-05,0.0,0.00219]
[1779852983713,41.27,75639.38,70.7,3e-05,0.0,0.00219]
[1779852988748,41.27,75639.23,70.7,3e-05,0.0,0.00219]
[1779852991769,41.27,75638.94,70.7,3e-05,0.0,0.00212]
[1779852996808,41.27,75637.97,70.7,3e-05,0.0,0.00211]
[1779853002158,41.27,75640.06,70.7,3e-05,0.0,0.00213]
[1779853007885,41.27,75639.74,70.7,3e-05,0.0,0.00213]
[1779853012920,41.27,75644.09,70.7,3e-05,0.0,0.00218]
[1779853017954,41.27,75644.69,70.7,3e-05,0.0,0.00219]
[1779853022990,41.27,75642.41,70.7,3e-05,0.0,0.00216]
[1779853028024,41.27,75644.11,70.7,3e-05,0.0,0.00218]
[1779853033062,41.27,75644.87,70.7,3e-05,0.0,0.00219]
[1779853038096,41.27,75644.75,70.7,3e-05,0.0,0.00219]
[1779853043132,41.27,75645.34,70.7,3e-05,0.0,0.0022]
[1779853047160,41.27,75640.51,70.7,3e-05,0.0,0.00214]
[1779853051190,41.27,75638.87,70.7,3e-05,0.0,0.00205]
[1779853056226,41.27,75640.43,70.7,3e-05,0.0,0.00207]
[1779853061260,41.27,75644.02,70.7,3e-05,0.0,0.00211]
[1779853066296,41.27,75644.67,70.7,3e-05,0.0,0.00212]
[1779853071331,41.27,75643.36,70.7,3e-05,0.0,0.0021]
[1779853076366,41.27,75643.45,70.7,3e-05,0.0,0.0021]
[1779853081401,41.27,75644.7,70.7,3e-05,0.0,0.00212]
[1779853086436,41.27,75646.66,70.7,3e-05,0.0,0.00214]
[1779853092477,41.27,75650.33,70.7,3e-05,0.0,0.00219]
[1779853097513,41.27,75650.84,70.7,3e-05,0.0,0.00219]
[1779853102548,41.27,75650.29,70.7,3e-05,0.0,0.00219]
[1779853106576,41.27,75655.72,70.7,3e-05,0.0,0.00226]
[1779853111611,41.27,75657.02,70.7,3e-05,0.0,0.0022]
[1779853116646,41.27,75656.6,70.7,3e-05,0.0,0.0022]
[1779853121682,41.27,75657.84,70.7,3e-05,0.0,0.00221]
[1779853122688,41.27,75662.78,70.7,3e-05,0.0,0.00228]
[1779853128732,41.27,75665.99,70.7,3e-05,0.0,0.00232]
[1779853133767,41.27,75670.43,70.7,3e-05,0.0,0.00238]
[1779853138802,41.27,75669.72,70.7,3e-05,0.0,0.00237]
[1779853143837,41.27,75669.62,70.7,3e-05,0.0,0.00237]
[1779853151895,41.27,75660.91,70.7,3e-05,0.0,0.00225]
[1779853154916,41.27,75653.98,70.7,3e-05,0.0,0.00216]
[1779853160958,41.27,75653.24,70.7,3e-05,0.0,0.00215]
[1779853165993,41.27,75650.51,70.7,3e-05,0.0,0.00212]
[1779853171028,41.27,75647.54,70.7,3e-05,0.0,0.00202]
[1779853176063,41.27,75647.19,70.7,3e-05,0.0,0.00201]
[1779853181098,41.27,75648.26,70.7,3e-05,0.0,0.00202]
[1779853184119,41.27,75643.54,70.7,3e-05,0.0,0.00197]
[1779853190161,41.27,75643.6,70.7,3e-05,0.0,0.00197]
[1779853195196,41.27,75643.88,70.7,3e-05,0.0,0.00197]
[1779853199224,41.27,75649.21,70.7,3e-05,0.0,0.00204]
[1779853202245,41.27,75657.82,70.7,3e-05,0.0,0.00214]
[1779853206901,41.27,75666.06,70.7,3e-05,0.0,0.00224]
[1779853207284,41.27,75675.59,70.7,3e-05,0.0,0.00237]
[1779853212319,41.27,75675.4,70.7,3e-05,0.0,0.00237]
[1779853217354,41.27,75674.41,70.7,3e-05,0.0,0.00235]
[1779853222389,41.27,75678.31,70.7,3e-05,0.0,0.00241]
[1779853227424,41.27,75675.05,70.7,3e-05,0.0,0.00236]
[1779853233466,41.27,75675.14,70.7,3e-05,0.0,0.00229]
[1779853239507,41.27,75675.05,70.7,3e-05,0.0,0.00229]
[1779853241522,41.27,75670.23,70.7,3e-05,0.0,0.00222]
[1779853246557,41.27,75667.2,70.7,3e-05,0.0,0.00219]
[1779853251592,41.27,75669.2,70.7,3e-05,0.0,0.00221]
[1779853256627,41.27,75670.57,70.7,3e-05,0.0,0.00223]
[1779853261662,41.27,75671.5,70.7,3e-05,0.0,0.00224]
[1779853264683,41.27,75666.02,70.7,3e-05,0.0,0.00217]
[1779853269718,41.27,75669.2,70.7,3e-05,0.0,0.00221]
[1779853274754,41.27,75668.51,70.7,3e-05,0.0,0.0022]
[1779853280796,41.27,75668.85,70.7,3e-05,0.0,0.00221]
[1779853285832,41.27,75668.3,70.7,3e-05,0.0,0.0022]
[1779853290868,41.27,75669.01,70.7,3e-05,0.0,0.00221]
[1779853291874,41.27,75669.49,70.7,3e-05,0.0,0.00214]
[1779853296910,41.27,75669.05,70.7,3e-05,0.0,0.00214]
[1779853301945,41.27,75669.62,70.7,3e-05,0.0,0.00214]
[1779853306980,41.27,75668.68,70.7,3e-05,0.0,0.00213]
[1779853312015,41.27,75669.95,70.7,3e-05,0.0,0.00215]
[1779853317050,41.27,75671.43,70.7,3e-05,0.0,0.00217]
[1779853323092,41.27,75670.85,70.7,3e-05,0.0,0.00216]
[1779853328127,41.27,75671.45,70.7,3e-05,0.0,0.00217]
[1779853334048,41.27,75672.15,70.7,3e-05,0.0,0.00218]
[1779853335183,41.27,75658.09,70.7,3e-05,0.0,0.00201]
[1779853336190,41.27,75651.25,70.7,3e-05,0.0,0.00193]
[1779853337475,41.27,75651.25,70.7,3e-05,0.0,0.00193]
[1779853347267,41.27,75658.63,70.7,3e-05,0.0,0.00201]
[1779853351295,41.27,75659.26,70.7,3e-05,0.0,0.00195]
[1779853356330,41.27,75659.25,70.7,3e-05,0.0,0.00195]
[1779853361369,41.27,75660.56,70.7,3e-05,0.0,0.00197]
[1779853366404,41.27,75660.19,70.7,3e-05,0.0,0.00196]
[1779853371439,41.27,75660.24,70.7,3e-05,0.0,0.00196]
[1779853376474,41.27,75659.19,70.7,3e-05,0.0,0.00195]
[1779853381955,41.27,75660.36,70.7,3e-05,0.0,0.00197]
[1779853382564,41.27,75660.34,70.7,3e-05,0.0,0.00196]
[1779853388561,41.27,75660.44,70.7,3e-05,0.0,0.00197]
[1779853393596,41.27,75659.5,70.7,3e-05,0.0,0.00196]
[1779853398631,41.27,75663.92,70.7,3e-05,0.0,0.00201]
[1779853403665,41.27,75664.01,70.7,3e-05,0.0,0.00201]
[1779853408702,41.27,75664.33,70.7,3e-05,0.0,0.00201]
[1779853410718,41.27,75659.88,70.7,3e-05,0.0,0.00196]
[1779853411725,41.27,75656.36,70.7,3e-05,0.0,0.00186]
[1779853415753,41.27,75651.92,70.7,3e-05,0.0,0.00181]
[1779853416630,41.27,75651.92,70.7,3e-05,0.0,0.00181]
[1779853421594,41.27,75652.11,70.7,3e-05,0.0,0.00181]
[1779853421795,41.27,75661.19,70.7,3e-05,0.0,0.00191]
[1779853422802,41.27,75665.91,70.7,3e-05,0.0,0.00196]
[1779853424935,41.27,75669.93,70.7,3e-05,0.0,0.00201]
[1779853426434,41.27,75668.99,70.7,3e-05,0.0,0.002]
[1779853427953,41.27,75667.93,70.7,3e-05,0.0,0.00199]
[1779853428112,41.27,75667.93,70.7,3e-05,0.0,0.00199]
[1779853433879,41.27,75666.52,70.7,3e-05,0.0,0.00197]
[1779853438914,41.27,75663.65,70.7,3e-05,0.0,0.00194]
[1779853442145,41.27,75662.87,70.7,3e-05,0.0,0.00193]
[1779853441935,41.27,75657.33,70.7,3e-05,0.0,0.00187]
[1779853442942,41.27,75652.1,70.7,3e-05,0.0,0.00181]
[1779853447977,41.27,75651.92,70.7,3e-05,0.0,0.00181]
[1779853453014,41.27,75652.03,70.7,3e-05,0.0,0.00181]
[1779853458049,41.27,75652.38,70.7,3e-05,0.0,0.00181]
[1779853462077,41.27,75656.68,70.7,3e-05,0.0,0.00186]
[1779853467112,41.27,75659.75,70.7,3e-05,0.0,0.00189]
[1779853472147,41.27,75660.2,70.7,3e-05,0.0,0.00183]
[1779853476162,41.27,75660.93,70.7,3e-05,0.0,0.00184]
[1779853485244,41.27,75661.15,70.7,3e-05,0.0,0.00184]
[1779853490279,41.27,75661.1,70.7,3e-05,0.0,0.00184]
[1779853501356,41.27,75661.12,70.7,3e-05,0.0,0.00184]
[1779853502363,41.27,75665.42,70.7,3e-05,0.0,0.00189]
[1779853507398,41.27,75661.52,70.7,3e-05,0.0,0.00185]
[1779853510178,41.27,75658.81,70.7,3e-05,0.0,0.00182]
[1779853511426,41.27,75652.09,70.7,2e-05,0.0,0.00175]
[1779853513439,41.27,75647.29,70.7,2e-05,0.0,0.0017]
[1779853521496,41.27,75646.42,70.7,2e-05,0.0,0.00169]
[1779853528545,41.27,75659.47,70.7,3e-05,0.0,0.00183]
[1779853535594,41.27,75663.64,70.7,3e-05,0.0,0.00181]
[1779853542644,41.27,75662.62,70.7,3e-05,0.0,0.0018]
[1779853544200,41.27,75662.62,70.7,3e-05,0.0,0.0018]
[1779853555734,41.27,75663.14,70.7,3e-05,0.0,0.0018]
[1779853561204,41.27,75661.98,70.7,3e-05,0.0,0.00179]
[1779853563791,41.27,75656.9,70.7,2e-05,0.0,0.00174]
[1779853565805,41.27,75651.79,70.7,2e-05,0.0,0.00169]
[1779853574868,41.27,75648.95,70.7,2e-05,0.0,0.00166]
[1779853576881,41.27,75643.63,70.7,2e-05,0.0,0.00161]
[1779853581917,41.27,75642.88,70.7,2e-05,0.0,0.0016]
[1779853586952,41.27,75643.35,70.7,2e-05,0.0,0.0016]
[1779853591987,41.27,75643.16,70.7,2e-05,0.0,0.00155]
[1779853597021,41.27,75641.73,70.7,2e-05,0.0,0.00153]
[1779853602057,41.27,75640.42,70.7,2e-05,0.0,0.00152]
[1779853607092,41.27,75640.55,70.7,2e-05,0.0,0.00152]
[1779853612127,41.27,75641.42,70.7,2e-05,0.0,0.00153]
[1779853617162,41.27,75641.38,70.7,2e-05,0.0,0.00153]
[1779853622197,41.27,75641.66,70.7,2e-05,0.0,0.00153]
[1779853627232,41.27,75643.42,70.7,2e-05,0.0,0.00155]
[1779853630253,41.27,75650.48,70.7,2e-05,0.0,0.00162]
[1779853635288,41.27,75652.43,70.7,2e-05,0.0,0.00164]
[1779853640323,41.27,75653.37,70.7,2e-05,0.0,0.00164]
[1779853648379,41.27,75652.67,70.7,2e-05,0.0,0.00164]
[1779853651406,41.27,75652.76,70.7,2e-05,0.0,0.00158]
[1779853656441,41.27,75655.53,70.7,2e-05,0.0,0.00161]
[1779853661476,41.27,75655.12,70.7,2e-05,0.0,0.0016]
[1779853666512,41.27,75654.24,70.7,2e-05,0.0,0.0016]
[1779853671547,41.27,75652.87,70.7,2e-05,0.0,0.00158]
[1779853676581,41.27,75652.74,70.7,2e-05,0.0,0.00158]
[1779853682624,41.27,75650.19,70.7,2e-05,0.0,0.00156]
[1779853683631,41.27,75642.21,70.7,2e-05,0.0,0.00148]
[1779853688667,41.27,75640.17,70.7,2e-05,0.0,0.00147]
[1779853692695,41.27,75635.88,70.7,2e-05,0.0,0.00143]
[1779853697730,41.27,75634.12,70.7,2e-05,0.0,0.00141]
[1779853700751,41.27,75627.76,70.7,2e-05,0.0,0.00136]
[1779853703772,41.27,75616.64,70.7,2e-05,0.0,0.00127]
[1779853705996,41.27,75614.81,70.7,2e-05,0.0,0.00126]
[1779853706039,41.27,75597.28,70.7,2e-05,0.0,0.00113]
[1779853706821,41.27,75591.27,70.7,1e-05,0.0,0.00109]
[1779853708264,41.27,75591.27,70.7,1e-05,0.0,0.00109]
[1779853712326,41.27,75588.76,70.7,1e-05,0.0,0.00103]
[1779853714877,41.27,75593.44,70.7,1e-05,0.0,0.00106]
[1779853718906,41.27,75582.74,70.7,1e-05,0.0,0.001]
[1779853723941,41.27,75585.78,70.7,1e-05,0.0,0.00102]
[1779853724948,41.27,75590.92,70.7,1e-05,0.0,0.00105]
[1779853727969,41.27,75595.26,70.7,1e-05,0.0,0.00108]
[1779853731997,41.27,75590.18,70.7,1e-05,0.0,0.00104]
[1779853735018,41.27,75583.99,70.7,1e-05,0.0,0.001]
[1779853736424,41.27,75583.99,70.7,1e-05,0.0,0.001]
[1779853736254,41.27,75556.74,70.7,1e-05,0.0,0.00085]
[1779853737195,41.27,75556.74,70.7,1e-05,0.0,0.00085]
[1779853737230,41.27,75556.74,70.7,1e-05,0.0,0.00085]
[1779853737289,41.27,75514.9,70.7,1e-05,0.0,0.00065]
[1779853738184,41.27,75535.85,70.7,1e-05,0.0,0.00074]
[1779853738565,41.27,75535.85,70.7,1e-05,0.0,0.00074]
[1779853738742,41.27,75535.85,70.7,1e-05,0.0,0.00074]
[1779853739067,41.27,75543.08,70.7,1e-05,0.0,0.00078]
[1779853739979,41.27,75543.08,70.7,1e-05,0.0,0.00078]
[1779853740552,41.27,75544.47,70.7,1e-05,0.0,0.00079]
[1779853741448,41.27,75537.85,70.7,1e-05,0.0,0.00075]
[1779853741997,41.27,75537.85,70.7,1e-05,0.0,0.00075]
[1779853743121,41.27,75536.61,70.7,1e-05,0.0,0.00075]
[1779853744104,41.27,75527.83,70.7,1e-05,0.0,0.00071]
[1779853745023,41.27,75527.83,70.7,1e-05,0.0,0.00071]
[1779853748456,41.27,75528.11,70.7,1e-05,0.0,0.00071]
[1779853748462,41.27,75532.65,70.7,1e-05,0.0,0.00073]
[1779853749137,41.27,75539.4,70.7,1e-05,0.0,0.00076]
[1779853750052,41.27,75539.4,70.7,1e-05,0.0,0.00076]
[1779853752161,41.27,75547.54,70.7,1e-05,0.0,0.0008]
[1779853754175,41.27,75559.14,70.7,1e-05,0.0,0.00086]
[1779853759210,41.27,75562.88,70.7,1e-05,0.0,0.00088]
[1779853764245,41.27,75560.76,70.7,1e-05,0.0,0.00087]
[1779853769280,41.27,75561.08,70.7,1e-05,0.0,0.00087]
[1779853771294,41.27,75562.3,70.7,1e-05,0.0,0.00085]
[1779853776329,41.27,75562.42,70.7,1e-05,0.0,0.00085]
[1779853781364,41.27,75562.12,70.7,1e-05,0.0,0.00085]
[1779853782894,41.27,75562.61,70.7,1e-05,0.0,0.00085]
[1779853787075,41.27,75561.63,70.7,1e-05,0.0,0.00084]
[1779853792441,41.27,75561.07,70.7,1e-05,0.0,0.00084]
[1779853796469,41.27,75552.47,70.7,1e-05,0.0,0.0008]
[1779853797171,41.27,75552.47,70.7,1e-05,0.0,0.0008]
[1779853800497,41.27,75542.35,70.7,1e-05,0.0,0.00075]
[1779853802520,41.27,75537.23,70.7,1e-05,0.0,0.00072]
[1779853803529,41.27,75529.28,70.7,1e-05,0.0,0.00069]
[1779853804536,41.27,75518.43,70.7,1e-05,0.0,0.00064]
[1779853807046,41.27,75521.97,70.7,1e-05,0.0,0.00066]
[1779853808564,41.27,75534.26,70.7,1e-05,0.0,0.00071]
[1779853813600,41.27,75537.52,70.7,1e-05,0.0,0.00072]
[1779853817086,41.27,75537.74,70.7,1e-05,0.0,0.00073]
[1779853818635,41.27,75543.49,70.7,1e-05,0.0,0.00075]
[1779853823670,41.27,75546.46,70.7,1e-05,0.0,0.00077]
[1779853828706,41.27,75544.31,70.7,1e-05,0.0,0.00076]
[1779853830721,41.27,75549.51,70.7,1e-05,0.0,0.00078]
[1779853831727,41.27,75549.11,70.7,1e-05,0.0,0.00075]
[1779853835755,41.27,75553.82,70.7,1e-05,0.0,0.00077]
[1779853837097,41.27,75553.82,70.7,1e-05,0.0,0.00077]
[1779853840790,41.27,75561.04,70.7,1e-05,0.0,0.00081]
[1779853843811,41.27,75566.52,70.7,1e-05,0.0,0.00084]
[1779853847052,41.27,75567.9,70.7,1e-05,0.0,0.00084]
[1779853847839,41.27,75552.84,70.7,1e-05,0.0,0.00077]
[1779853849853,41.27,75557.42,70.7,1e-05,0.0,0.00079]
[1779853854895,41.27,75562.46,70.7,1e-05,0.0,0.00082]
[1779853857069,41.27,75561.92,70.7,1e-05,0.0,0.00081]
[1779853862951,41.27,75562.08,70.7,1e-05,0.0,0.00081]
[1779853864965,41.27,75571.31,70.7,1e-05,0.0,0.00086]
[1779853870000,41.27,75570.86,70.7,1e-05,0.0,0.00086]
[1779853875036,41.27,75570.59,70.7,1e-05,0.0,0.00086]
[1779853877398,41.27,75570.57,70.7,1e-05,0.0,0.00086]
[1779853877486,41.27,75566.42,70.7,1e-05,0.0,0.00084]
[1779853878062,41.27,75550.33,70.7,1e-05,0.0,0.00076]
[1779853879069,41.27,75545.88,70.7,1e-05,0.0,0.00073]
[1779853881703,41.27,75546.95,70.7,1e-05,0.0,0.00074]
[1779853882304,41.27,75546.95,70.7,1e-05,0.0,0.00074]
[1779853882374,41.27,75553.38,70.7,1e-05,0.0,0.00077]
[1779853883098,41.27,75560.9,70.7,1e-05,0.0,0.00081]
[1779853883727,41.27,75560.9,70.7,1e-05,0.0,0.00081]
[1779853885344,41.27,75562.39,70.7,1e-05,0.0,0.00081]
[1779853886745,41.27,75566.33,70.7,1e-05,0.0,0.00084]
[1779853892160,41.27,75570.74,70.7,1e-05,0.0,0.00083]
[1779853897196,41.27,75570.32,70.7,1e-05,0.0,0.00082]
[1779853902231,41.27,75569.44,70.7,1e-05,0.0,0.00082]
[1779853906986,41.27,75569.76,70.7,1e-05,0.0,0.00082]
[1779853912304,41.27,75565.22,70.7,1e-05,0.0,0.0008]
[1779853917339,41.27,75569.0,70.7,1e-05,0.0,0.00082]
[1779853922374,41.27,75568.0,70.7,1e-05,0.0,0.00081]
[1779853927409,41.27,75568.19,70.7,1e-05,0.0,0.00081]
[1779853932444,41.27,75568.73,70.7,1e-05,0.0,0.00082]
[1779853937479,41.27,75569.08,70.7,1e-05,0.0,0.00082]
[1779853942514,41.27,75570.92,70.7,1e-05,0.0,0.00083]
[1779853947549,41.27,75567.05,70.7,1e-05,0.0,0.00081]
[1779853951577,41.27,75567.17,70.7,1e-05,0.0,0.00078]
[1779853956612,41.27,75566.71,70.7,1e-05,0.0,0.00078]
[1779853961647,41.27,75554.19,70.7,1e-05,0.0,0.00072]
[1779853966682,41.27,75550.91,70.7,1e-05,0.0,0.0007]
[1779853971718,41.27,75555.62,70.7,1e-05,0.0,0.00072]
[1779853976753,41.27,75556.79,70.7,1e-05,0.0,0.00073]
[1779853981789,41.27,75556.86,70.7,1e-05,0.0,0.00073]
[1779853983803,41.27,75562.54,70.7,1e-05,0.0,0.00076]
[1779853984810,41.27,75569.0,70.7,1e-05,0.0,0.00079]
[1779853989845,41.27,75571.76,70.7,1e-05,0.0,0.0008]
[1779853992955,41.27,75571.9,70.7,1e-05,0.0,0.0008]
[1779853993985,41.27,75569.7,70.7,1e-05,0.0,0.00079]
[1779853999915,41.27,75569.62,70.7,1e-05,0.0,0.00079]
[1779854004950,41.27,75570.19,70.7,1e-05,0.0,0.00079]
[1779854009985,41.27,75571.59,70.7,1e-05,0.0,0.0008]
[1779854011999,41.27,75572.23,70.7,1e-05,0.0,0.00077]
[1779854018041,41.27,75572.18,70.7,1e-05,0.0,0.00077]
[1779854020055,41.27,75564.27,70.7,1e-05,0.0,0.00073]
[1779854025090,41.27,75560.97,70.7,1e-05,0.0,0.00072]
[1779854030126,41.27,75560.64,70.7,1e-05,0.0,0.00072]
[1779854035161,41.27,75561.51,70.7,1e-05,0.0,0.00072]
[1779854039189,41.27,75568.65,70.7,1e-05,0.0,0.00076]
[1779854044224,41.27,75570.65,70.7,1e-05,0.0,0.00076]
[1779854049259,41.27,75570.72,70.7,1e-05,0.0,0.00076]
[1779854050266,41.27,75566.49,70.7,1e-05,0.0,0.00074]
[1779854051273,41.27,75560.49,70.7,1e-05,0.0,0.00072]
[1779854055301,41.27,75565.89,70.7,1e-05,0.0,0.00074]
[1779854060336,41.27,75566.55,70.7,1e-05,0.0,0.00075]
[1779854061343,41.27,75561.84,70.7,1e-05,0.0,0.00072]
[1779854066378,41.27,75563.22,70.7,1e-05,0.0,0.00073]
[1779854074433,41.27,75565.79,70.7,1e-05,0.0,0.00071]
[1779854079471,41.27,75565.54,70.7,1e-05,0.0,0.00071]
[1779854084506,41.27,75564.62,70.7,1e-05,0.0,0.00071]
[1779854089541,41.27,75565.01,70.7,1e-05,0.0,0.00071]
[1779854094577,41.27,75565.67,70.7,1e-05,0.0,0.00071]
[1779854101626,41.27,75565.53,70.7,1e-05,0.0,0.00071]
[1779854105655,41.27,75560.91,70.7,1e-05,0.0,0.00069]
[1779854108676,41.27,75556.54,70.7,1e-05,0.0,0.00067]
[1779854113712,41.27,75555.5,70.7,1e-05,0.0,0.00067]
[1779854118747,41.27,75555.26,70.7,1e-05,0.0,0.00067]
[1779854124789,41.27,75552.65,70.7,1e-05,0.0,0.00066]
[1779854129824,41.27,75554.08,70.7,1e-05,0.0,0.00066]
[1779854132845,41.27,75553.98,70.7,1e-05,0.0,0.00064]
[1779854137880,41.27,75557.26,70.7,1e-05,0.0,0.00065]
[1779854139894,41.27,75563.56,70.7,1e-05,0.0,0.00068]
[1779854144929,41.27,75567.4,70.7,1e-05,0.0,0.00069]
[1779854149964,41.27,75566.67,70.7,1e-05,0.0,0.00069]
[1779854154999,41.27,75570.89,70.7,1e-05,0.0,0.00071]
[1779854161042,41.27,75570.97,70.7,1e-05,0.0,0.00071]
[1779854166077,41.27,75571.87,70.7,1e-05,0.0,0.00071]
[1779854174132,41.27,75571.7,70.7,1e-05,0.0,0.00071]
[1779854179168,41.27,75575.16,70.7,1e-05,0.0,0.00073]
[1779854184203,41.27,75573.0,70.7,1e-05,0.0,0.00072]
[1779854189238,41.27,75572.82,70.7,1e-05,0.0,0.00072]
[1779854191252,41.27,75573.76,70.7,1e-05,0.0,0.00069]
[1779854196288,41.27,75573.7,70.7,1e-05,0.0,0.00069]
[1779854201322,41.27,75572.94,70.7,1e-05,0.0,0.00069]
[1779854207114,41.27,75574.73,70.7,1e-05,0.0,0.0007]
[1779854215423,41.27,75575.69,70.7,1e-05,0.0,0.0007]
[1779854217437,41.27,75586.26,70.7,1e-05,0.0,0.00075]
[1779854220458,41.27,75590.82,70.7,1e-05,0.0,0.00077]
[1779854222472,41.27,75596.45,70.7,1e-05,0.0,0.0008]
[1779854224487,41.27,75600.96,70.7,1e-05,0.0,0.00082]
[1779854228514,41.27,75594.16,70.7,1e-05,0.0,0.00079]
[1779854229521,41.27,75589.76,70.7,1e-05,0.0,0.00077]
[1779854234556,41.27,75588.96,70.7,1e-05,0.0,0.00076]
[1779854240598,41.27,75588.48,70.7,1e-05,0.0,0.00076]
[1779854245633,41.27,75588.79,70.7,1e-05,0.0,0.00076]
[1779854251675,41.27,75586.27,70.7,1e-05,0.0,0.00072]
[1779854256709,41.27,75586.68,70.7,1e-05,0.0,0.00072]
[1779854261745,41.27,75587.07,70.7,1e-05,0.0,0.00073]
[1779854266780,41.27,75586.89,70.7,1e-05,0.0,0.00072]
[1779854271815,41.27,75587.56,70.7,1e-05,0.0,0.00073]
[1779854276850,41.27,75579.99,70.7,1e-05,0.0,0.00069]
[1779854281885,41.27,75576.48,70.7,1e-05,0.0,0.00068]
[1779854286920,41.27,75565.32,70.7,1e-05,0.0,0.00063]
[1779854287927,41.27,75554.34,70.7,1e-05,0.0,0.00059]
[1779854289873,41.27,75553.87,70.7,1e-05,0.0,0.00059]
[1779854289941,41.27,75538.84,70.7,1e-05,0.0,0.00053]
[1779854290948,41.27,75533.51,70.7,1e-05,0.0,0.00051]
[1779854291955,41.27,75538.75,70.7,1e-05,0.0,0.00053]
[1779854296990,41.27,75536.42,70.7,1e-05,0.0,0.00052]
[1779854302026,41.27,75536.66,70.7,1e-05,0.0,0.00052]
[1779854307062,41.27,75538.89,70.7,1e-05,0.0,0.00053]
[1779854311090,41.27,75539.83,70.7,1e-05,0.0,0.00051]
[1779854316125,41.27,75539.36,70.7,1e-05,0.0,0.00051]
[1779854321161,41.27,75540.01,70.7,1e-05,0.0,0.00051]
[1779854326196,41.27,75539.53,70.7,1e-05,0.0,0.00051]
[1779854331231,41.27,75535.22,70.7,1e-05,0.0,0.0005]
[1779854336266,41.27,75534.36,70.7,1e-05,0.0,0.0005]
[1779854341304,41.27,75539.21,70.7,1e-05,0.0,0.00051]
[1779854343318,41.27,75544.94,70.7,1e-05,0.0,0.00053]
[1779854346340,41.27,75549.08,70.7,1e-05,0.0,0.00055]
[1779854351374,41.27,75552.3,70.7,1e-05,0.0,0.00056]
[1779854356408,41.27,75551.51,70.7,1e-05,0.0,0.00055]
[1779854361444,41.27,75550.83,70.7,1e-05,0.0,0.00055]
[1779854366479,41.27,75551.99,70.7,1e-05,0.0,0.00056]
[1779854371514,41.27,75551.75,70.7,1e-05,0.0,0.00053]
[1779854376549,41.27,75550.47,70.7,1e-05,0.0,0.00053]
[1779854381584,41.27,75550.32,70.7,1e-05,0.0,0.00053]
[1779854386619,41.27,75548.99,70.7,1e-05,0.0,0.00052]
[1779854391655,41.27,75549.91,70.7,1e-05,0.0,0.00053]
[1779854395684,41.27,75562.46,70.7,1e-05,0.0,0.00057]
[1779854400718,41.27,75558.75,70.7,1e-05,0.0,0.00056]
[1779854402732,41.27,75545.01,70.7,1e-05,0.0,0.00051]
[1779854403739,41.27,75539.75,70.7,1e-05,0.0,0.00049]
[1779854407768,41.27,75535.56,70.7,1e-05,0.0,0.00048]
[1779854410789,41.27,75530.77,70.7,1e-05,0.0,0.00046]
[1779854412803,41.27,75525.61,70.7,1e-05,0.0,0.00045]
[1779854417838,41.27,75523.57,70.7,1e-05,0.0,0.00044]
[1779854418848,41.27,75529.24,70.7,1e-05,0.0,0.00046]
[1779854419855,41.27,75534.04,70.7,1e-05,0.0,0.00047]
[1779854422877,41.27,75539.28,70.7,1e-05,0.0,0.00049]
[1779854423884,41.27,75551.02,70.7,1e-05,0.0,0.00053]
[1779854427915,41.27,75557.98,70.7,1e-05,0.0,0.00055]
[1779854431944,41.27,75559.61,70.7,1e-05,0.0,0.00054]
[1779854434965,41.27,75563.76,70.7,1e-05,0.0,0.00055]
[1779854436979,41.27,75570.25,70.7,1e-05,0.0,0.00058]
[1779854441007,41.27,75574.64,70.7,1e-05,0.0,0.00059]
[1779854446042,41.27,75575.75,70.7,1e-05,0.0,0.0006]
[1779854451077,41.27,75576.02,70.7,1e-05,0.0,0.0006]
[1779854456112,41.27,75579.43,70.7,1e-05,0.0,0.00061]
[1779854461146,41.27,75582.09,70.7,1e-05,0.0,0.00062]
[1779854466182,41.27,75582.67,70.7,1e-05,0.0,0.00062]
[1779854471217,41.27,75578.34,70.7,1e-05,0.0,0.00061]
[1779854476252,41.27,75576.66,70.7,1e-05,0.0,0.0006]
[1779854480280,41.27,75570.69,70.7,1e-05,0.0,0.00058]
[1779854482294,41.27,75565.0,70.7,1e-05,0.0,0.00056]
[1779854487329,41.27,75561.32,70.7,1e-05,0.0,0.00054]
[1779854491357,41.27,75561.86,70.7,1e-05,0.0,0.00052]
[1779854496392,41.27,75566.24,70.7,1e-05,0.0,0.00054]
[1779854499413,41.27,75561.88,70.7,1e-05,0.0,0.00052]
[1779854504449,41.27,75559.24,70.7,1e-05,0.0,0.00051]
[1779854509484,41.27,75559.41,70.7,1e-05,0.0,0.00052]
[1779854514519,41.27,75561.32,70.7,1e-05,0.0,0.00052]
[1779854519554,41.27,75559.26,70.7,1e-05,0.0,0.00051]
[1779854522224,41.27,75553.65,70.7,1e-05,0.0,0.0005]
[1779854522575,41.27,75541.47,70.7,1e-05,0.0,0.00046]
[1779854523582,41.27,75535.78,70.7,1e-05,0.0,0.00044]
[1779854528617,41.27,75538.94,70.7,1e-05,0.0,0.00045]
[1779854532645,41.27,75532.58,70.7,1e-05,0.0,0.00043]
[1779854537680,41.27,75534.55,70.7,1e-05,0.0,0.00044]
[1779854542715,41.27,75537.75,70.7,1e-05,0.0,0.00045]
[1779854548757,41.27,75538.46,70.7,1e-05,0.0,0.00045]
[1779854551778,41.27,75538.89,70.7,1e-05,0.0,0.00043]
[1779854556813,41.27,75540.91,70.7,1e-05,0.0,0.00044]
[1779854563862,41.27,75538.74,70.7,1e-05,0.0,0.00043]
[1779854568897,41.27,75538.84,70.7,1e-05,0.0,0.00043]
[1779854575947,41.27,75535.11,70.7,1e-05,0.0,0.00042]
[1779854580981,41.27,75531.43,70.7,1e-05,0.0,0.00041]
[1779854586017,41.27,75534.28,70.7,1e-05,0.0,0.00042]
[1779854591052,41.27,75535.57,70.7,1e-05,0.0,0.00042]
[1779854596095,41.27,75535.16,70.7,1e-05,0.0,0.00042]
[1779854601130,41.27,75533.48,70.7,1e-05,0.0,0.00042]
[1779854603956,41.27,75534.03,70.7,1e-05,0.0,0.00042]
[1779854604114,41.27,75534.03,70.7,1e-05,0.0,0.00042]
[1779854611205,41.27,75537.06,70.7,1e-05,0.0,0.00041]
[1779854616240,41.27,75536.31,70.7,1e-05,0.0,0.00041]
[1779854621275,41.27,75536.74,70.7,1e-05,0.0,0.00041]
[1779854626310,41.27,75536.92,70.7,1e-05,0.0,0.00041]
[1779854629335,41.27,75541.9,70.7,1e-05,0.0,0.00042]
[1779854634370,41.27,75541.32,70.7,1e-05,0.0,0.00042]
[1779854640412,41.27,75544.94,70.7,1e-05,0.0,0.00043]
[1779854645447,41.27,75540.18,70.7,1e-05,0.0,0.00042]
[1779854650482,41.27,75543.93,70.7,1e-05,0.0,0.00043]
[1779854656523,41.27,75544.57,70.7,1e-05,0.0,0.00043]
[1779854661559,41.27,75546.79,70.7,1e-05,0.0,0.00044]
[1779854662565,41.27,75557.67,70.7,1e-05,0.0,0.00047]
[1779854667601,41.27,75559.44,70.7,1e-05,0.0,0.00047]
[1779854671629,41.27,75559.31,70.7,1e-05,0.0,0.00045]
[1779854673644,41.27,75554.68,70.7,1e-05,0.0,0.00044]
[1779854674651,41.27,75549.6,70.7,1e-05,0.0,0.00043]
[1779854678678,41.27,75545.54,70.7,1e-05,0.0,0.00041]
[1779854683714,41.27,75546.99,70.7,1e-05,0.0,0.00042]
[1779854689756,41.27,75547.73,70.7,1e-05,0.0,0.00042]
[1779854694791,41.27,75546.34,70.7,1e-05,0.0,0.00042]
[1779854697269,41.27,75544.59,70.7,1e-05,0.0,0.00041]
[1779854698156,41.27,75544.67,70.7,1e-05,0.0,0.00041]
[1779854705868,41.27,75535.75,70.7,1e-05,0.0,0.00039]
[1779854710903,41.27,75535.64,70.7,1e-05,0.0,0.00039]
[1779854716945,41.27,75535.25,70.7,1e-05,0.0,0.00039]
[1779854722987,41.27,75535.37,70.7,1e-05,0.0,0.00039]
[1779854728022,41.27,75535.91,70.7,1e-05,0.0,0.00039]
[1779854731045,41.27,75538.32,70.7,1e-05,0.0,0.00038]
[1779854737087,41.27,75534.25,70.7,0.0,0.0,0.00037]
[1779854742122,41.27,75535.64,70.7,1e-05,0.0,0.00037]
[1779854747157,41.27,75539.08,70.7,1e-05,0.0,0.00038]
[1779854749171,41.27,75544.49,70.7,1e-05,0.0,0.00039]
[1779854754206,41.27,75548.45,70.7,1e-05,0.0,0.0004]
[1779854760248,41.27,75548.75,70.7,1e-05,0.0,0.0004]
[1779854765283,41.27,75549.75,70.7,1e-05,0.0,0.00041]
[1779854770318,41.27,75552.86,70.7,1e-05,0.0,0.00042]
[1779854776361,41.27,75552.82,70.7,1e-05,0.0,0.00042]
[1779854782403,41.27,75553.29,70.7,1e-05,0.0,0.00042]
[1779854785424,41.27,75557.35,70.7,1e-05,0.0,0.00043]
[1779854790459,41.27,75557.83,70.7,1e-05,0.0,0.00043]
[1779854791467,41.27,75558.82,70.7,1e-05,0.0,0.00041]
[1779854796501,41.27,75555.31,70.7,1e-05,0.0,0.0004]
[1779854801537,41.27,75555.2,70.7,1e-05,0.0,0.0004]
[1779854806571,41.27,75556.7,70.7,1e-05,0.0,0.00041]
[1779854811607,41.27,75559.37,70.7,1e-05,0.0,0.00042]
[1779854816641,41.27,75561.9,70.7,1e-05,0.0,0.00042]
[1779854821677,41.27,75561.53,70.7,1e-05,0.0,0.00042]
[1779854824460,41.27,75561.65,70.7,1e-05,0.0,0.00042]
[1779854824698,41.27,75587.52,70.7,1e-05,0.0,0.0005]
[1779854825705,41.27,75593.21,70.7,1e-05,0.0,0.00052]
[1779854827204,41.27,75593.21,70.7,1e-05,0.0,0.00052]
[1779854828723,41.27,75592.46,70.7,1e-05,0.0,0.00052]
[1779854830374,41.27,75591.34,70.7,1e-05,0.0,0.00051]
[1779854830744,41.27,75584.54,70.7,1e-05,0.0,0.00049]
[1779854835780,41.27,75582.28,70.7,1e-05,0.0,0.00048]
[1779854840817,41.27,75585.84,70.7,1e-05,0.0,0.0005]
[1779854845852,41.27,75586.81,70.7,1e-05,0.0,0.0005]
[1779854847866,41.27,75581.68,70.7,1e-05,0.0,0.00048]
[1779854851893,41.27,75577.48,70.7,1e-05,0.0,0.00045]
[1779854856929,41.27,75575.64,70.7,1e-05,0.0,0.00044]
[1779854861964,41.27,75576.87,70.7,1e-05,0.0,0.00045]
[1779854867184,41.27,75577.78,70.7,1e-05,0.0,0.00045]
[1779854873041,41.27,75577.29,70.7,1e-05,0.0,0.00045]
[1779854878076,41.27,75578.65,70.7,1e-05,0.0,0.00045]
[1779854883111,41.27,75579.51,70.7,1e-05,0.0,0.00046]
[1779854890159,41.27,75580.64,70.7,1e-05,0.0,0.00046]
[1779854895195,41.27,75584.07,70.7,1e-05,0.0,0.00047]
[1779854906274,41.27,75583.61,70.7,1e-05,0.0,0.00047]
[1779854911311,41.27,75582.33,70.7,1e-05,0.0,0.00044]
[1779854916346,41.27,75583.11,70.7,1e-05,0.0,0.00045]
[1779854921381,41.27,75584.37,70.7,1e-05,0.0,0.00045]
[1779854926416,41.27,75584.19,70.7,1e-05,0.0,0.00045]
[1779854931451,41.27,75582.14,70.7,1e-05,0.0,0.00044]
[1779854936486,41.27,75582.69,70.7,1e-05,0.0,0.00045]
[1779854941521,41.27,75582.4,70.7,1e-05,0.0,0.00044]
[1779854946556,41.27,75582.02,70.7,1e-05,0.0,0.00044]
[1779854951591,41.27,75582.14,70.7,1e-05,0.0,0.00044]
[1779854957633,41.27,75582.43,70.7,1e-05,0.0,0.00044]
[1779854962668,41.27,75581.81,70.7,1e-05,0.0,0.00044]
[1779854967703,41.27,75582.3,70.7,1e-05,0.0,0.00044]
[1779854973745,41.27,75582.68,70.7,1e-05,0.0,0.00043]
[1779854980794,41.27,75582.92,70.7,1e-05,0.0,0.00043]
[1779854989857,41.27,75583.16,70.7,1e-05,0.0,0.00043]
[1779855000935,41.27,75580.35,70.7,1e-05,0.0,0.00042]
[1779855001942,41.27,75575.93,70.7,1e-05,0.0,0.00041]
[1779855007086,41.27,75573.3,70.7,1e-05,0.0,0.0004]
[1779855009999,41.27,75577.62,70.7,1e-05,0.0,0.00041]
[1779855015035,41.27,75580.7,70.7,1e-05,0.0,0.00042]
[1779855017049,41.27,75585.27,70.7,1e-05,0.0,0.00043]
[1779855022085,41.27,75587.33,70.7,1e-05,0.0,0.00044]
[1779855026112,41.27,75582.89,70.7,1e-05,0.0,0.00043]
[1779855031147,41.27,75582.75,70.7,1e-05,0.0,0.00041]
[1779855036182,41.27,75585.87,70.7,1e-05,0.0,0.00042]
[1779855041217,41.27,75585.41,70.7,1e-05,0.0,0.00042]
[1779855046252,41.27,75585.66,70.7,1e-05,0.0,0.00042]
[1779855051287,41.27,75587.08,70.7,1e-05,0.0,0.00042]
[1779855056323,41.27,75587.62,70.7,1e-05,0.0,0.00042]
[1779855063371,41.27,75583.65,70.7,1e-05,0.0,0.00041]
[1779855068406,41.27,75581.62,70.7,1e-05,0.0,0.00041]
[1779855073441,41.27,75582.68,70.7,1e-05,0.0,0.00041]
[1779855078477,41.27,75582.08,70.7,1e-05,0.0,0.00041]
[1779855085527,41.27,75582.05,70.7,1e-05,0.0,0.00041]
[1779855090562,41.27,75583.2,70.7,1e-05,0.0,0.00041]
[1779855091569,41.27,75583.27,70.7,1e-05,0.0,0.00039]
[1779855097611,41.27,75582.94,70.7,1e-05,0.0,0.00039]
[1779855102647,41.27,75585.42,70.7,1e-05,0.0,0.0004]
[1779855107682,41.27,75587.12,70.7,1e-05,0.0,0.0004]
[1779855112717,41.27,75585.72,70.7,1e-05,0.0,0.0004]
[1779855117752,41.27,75585.49,70.7,1e-05,0.0,0.0004]
[1779855122787,41.27,75585.19,70.7,1e-05,0.0,0.0004]
[1779855127822,41.27,75586.84,70.7,1e-05,0.0,0.0004]
[1779855132857,41.27,75586.91,70.7,1e-05,0.0,0.0004]
[1779855137892,41.27,75587.73,70.7,1e-05,0.0,0.0004]
[1779855142928,41.27,75588.37,70.7,1e-05,0.0,0.00041]
[1779855150984,41.27,75590.43,70.7,1e-05,0.0,0.00041]
[1779855151991,41.27,75590.56,70.7,1e-05,0.0,0.00039]
[1779855159044,41.27,75590.64,70.7,1e-05,0.0,0.00039]
[1779855164079,41.27,75590.56,70.7,1e-05,0.0,0.00039]
[1779855171134,41.27,75586.62,70.7,1e-05,0.0,0.00038]
[1779855177176,41.27,75585.78,70.7,1e-05,0.0,0.00038]
[1779855182211,41.27,75585.64,70.7,1e-05,0.0,0.00038]
[1779855188253,41.27,75585.92,70.7,1e-05,0.0,0.00038]
[1779855193288,41.27,75585.13,70.7,1e-05,0.0,0.00038]
[1779855196309,41.27,75580.73,70.7,1e-05,0.0,0.00037]
[1779855200338,41.27,75564.61,70.7,0.0,0.0,0.00033]
[1779855201344,41.27,75558.74,70.7,0.0,0.0,0.00032]
[1779855206379,41.27,75558.95,70.7,0.0,0.0,0.00032]
[1779855209400,41.27,75553.62,70.7,0.0,0.0,0.00031]
[1779855211413,41.27,75552.38,70.7,0.0,0.0,0.00029]
[1779855214955,41.27,75552.11,70.7,0.0,0.0,0.00029]
[1779855215453,41.27,75550.89,70.7,0.0,0.0,0.00029]
[1779855221484,41.27,75551.34,70.7,0.0,0.0,0.00029]
[1779855226519,41.27,75551.05,70.7,0.0,0.0,0.00029]
[1779855231554,41.27,75550.14,70.7,0.0,0.0,0.00029]
[1779855236589,41.27,75550.05,70.7,0.0,0.0,0.00028]
[1779855242631,41.27,75550.62,70.7,0.0,0.0,0.00029]
[1779855247668,41.27,75542.77,70.7,0.0,0.0,0.00027]
[1779855252703,41.27,75539.18,70.7,0.0,0.0,0.00026]
[1779855257738,41.27,75539.4,70.7,0.0,0.0,0.00026]
[1779855262773,41.27,75538.4,70.7,0.0,0.0,0.00026]
[1779855267808,41.27,75528.02,70.7,0.0,0.0,0.00024]
[1779855269822,41.27,75521.23,70.7,0.0,0.0,0.00023]
[1779855271836,41.27,75520.79,70.7,0.0,0.0,0.00022]
[1779855276871,41.27,75520.46,70.7,0.0,0.0,0.00022]
[1779855281906,41.27,75520.71,70.7,0.0,0.0,0.00022]
[1779855287947,41.27,75521.08,70.7,0.0,0.0,0.00022]
[1779855291976,41.27,75525.53,70.7,0.0,0.0,0.00023]
[1779855294997,41.27,75516.82,70.7,0.0,0.0,0.00022]
[1779855300034,41.27,75516.71,70.7,0.0,0.0,0.00022]
[1779855305069,41.27,75516.99,70.7,0.0,0.0,0.00022]
[1779855310105,41.27,75516.86,70.7,0.0,0.0,0.00022]
[1779855315139,41.27,75517.91,70.7,0.0,0.0,0.00022]
[1779855320174,41.27,75517.66,70.7,0.0,0.0,0.00022]
[1779855325209,41.27,75516.61,70.7,0.0,0.0,0.00022]
[1779855330244,41.27,75515.86,70.7,0.0,0.0,0.00021]
[1779855331251,41.27,75516.18,70.7,0.0,0.0,0.0002]
[1779855336286,41.27,75514.66,70.7,0.0,0.0,0.0002]
[1779855341321,41.27,75515.59,70.7,0.0,0.0,0.0002]
[1779855346366,41.27,75514.23,70.7,0.0,0.0,0.0002]
[1779855349949,41.27,75513.86,70.7,0.0,0.0,0.0002]
[1779855350394,41.27,75500.2,70.7,0.0,0.0,0.00018]
[1779855351401,41.27,75493.64,70.7,0.0,0.0,0.00017]
[1779855352671,41.27,75493.64,70.7,0.0,0.0,0.00017]
[1779855356622,41.27,75495.97,70.7,0.0,0.0,0.00018]
[1779855356725,41.27,75489.92,70.7,0.0,0.0,0.00017]
[1779855357444,41.27,75483.59,70.7,0.0,0.0,0.00016]
[1779855358281,41.27,75483.59,70.7,0.0,0.0,0.00016]
[1779855358738,41.27,75483.59,70.7,0.0,0.0,0.00016]
[1779855358840,41.27,75479.19,70.7,0.0,0.0,0.00016]
[1779855360295,41.27,75478.48,70.7,0.0,0.0,0.00016]
[1779855365501,41.27,75482.2,70.7,0.0,0.0,0.00016]
[1779855368522,41.27,75491.28,70.7,0.0,0.0,0.00017]
[1779855369529,41.27,75500.26,70.7,0.0,0.0,0.00018]
[1779855374564,41.27,75498.55,70.7,0.0,0.0,0.00018]
[1779855379600,41.27,75498.74,70.7,0.0,0.0,0.00018]
[1779855383628,41.27,75494.8,70.7,0.0,0.0,0.00018]
[1779855385642,41.27,75490.04,70.7,0.0,0.0,0.00017]
[1779855390677,41.27,75489.04,70.7,0.0,0.0,0.00017]
[1779855391684,41.27,75488.94,70.7,0.0,0.0,0.00016]
[1779855394705,41.27,75494.86,70.7,0.0,0.0,0.00017]
[1779855399740,41.27,75493.96,70.7,0.0,0.0,0.00017]
[1779855401754,41.27,75489.81,70.7,0.0,0.0,0.00016]
[1779855406789,41.27,75485.98,70.7,0.0,0.0,0.00016]
[1779855411824,41.27,75486.08,70.7,0.0,0.0,0.00016]
[1779855416858,41.27,75486.59,70.7,0.0,0.0,0.00016]
[1779855420887,41.27,75480.03,70.7,0.0,0.0,0.00015]
[1779855425922,41.27,75476.69,70.7,0.0,0.0,0.00015]
[1779855430957,41.27,75473.19,70.7,0.0,0.0,0.00014]
[1779855436999,41.27,75472.81,70.7,0.0,0.0,0.00014]
[1779855442034,41.27,75472.74,70.7,0.0,0.0,0.00014]
[1779855445055,41.27,75467.94,70.7,0.0,0.0,0.00014]
[1779855450090,41.27,75469.56,70.7,0.0,0.0,0.00014]
[1779855451097,41.27,75469.61,70.7,0.0,0.0,0.00013]
[1779855456132,41.27,75469.85,70.7,0.0,0.0,0.00013]
[1779855458146,41.27,75465.34,70.7,0.0,0.0,0.00013]
[1779855463181,41.27,75462.79,70.7,0.0,0.0,0.00013]
[1779855466203,41.27,75458.51,70.7,0.0,0.0,0.00012]
[1779855471238,41.27,75460.0,70.7,0.0,0.0,0.00012]
[1779855476273,41.27,75461.88,70.7,0.0,0.0,0.00013]
[1779855481307,41.27,75461.6,70.7,0.0,0.0,0.00013]
[1779855486343,41.27,75460.53,70.7,0.0,0.0,0.00012]
[1779855488357,41.27,75455.55,70.7,0.0,0.0,0.00012]
[1779855493392,41.27,75454.85,70.7,0.0,0.0,0.00012]
[1779855498427,41.27,75461.82,70.7,0.0,0.0,0.00013]
[1779855503464,41.27,75463.88,70.7,0.0,0.0,0.00013]
[1779855508499,41.27,75462.81,70.7,0.0,0.0,0.00013]
[1779855511520,41.27,75460.48,70.7,0.0,0.0,0.00012]
[1779855516559,41.27,75458.03,70.7,0.0,0.0,0.00012]
[1779855521595,41.27,75454.86,70.7,0.0,0.0,0.00011]
[1779855524616,41.27,75447.12,70.7,0.0,0.0,0.00011]
[1779855525577,41.27,75447.12,70.7,0.0,0.0,0.00011]
[1779855526855,41.27,75446.87,70.7,0.0,0.0,0.00011]
[1779855528272,41.27,75447.17,70.7,0.0,0.0,0.00011]
[1779855528657,41.27,75416.66,70.7,0.0,0.0,9e-05]
[1779855531131,41.27,75413.79,70.7,0.0,0.0,8e-05]
[1779855539734,41.27,75410.9,70.7,0.0,0.0,8e-05]
[1779855540753,41.27,75406.47,70.7,0.0,0.0,8e-05]
[1779855541753,41.27,75401.93,70.7,0.0,0.0,8e-05]
[1779855547126,41.27,75401.62,70.7,0.0,0.0,8e-05]
[1779855549821,41.27,75395.69,70.7,0.0,0.0,7e-05]
[1779855554856,41.27,75402.72,70.7,0.0,0.0,8e-05]
[1779855556870,41.27,75407.13,70.7,0.0,0.0,8e-05]
[1779855557877,41.27,75411.75,70.7,0.0,0.0,8e-05]
[1779855560898,41.27,75416.37,70.7,0.0,0.0,9e-05]
[1779855565933,41.27,75416.6,70.7,0.0,0.0,9e-05]
[1779855566940,41.27,75421.35,70.7,0.0,0.0,9e-05]
[1779855571975,41.27,75424.87,70.7,0.0,0.0,9e-05]
[1779855577017,41.27,75426.23,70.7,0.0,0.0,9e-05]
[1779855582052,41.27,75423.98,70.7,0.0,0.0,9e-05]
[1779855587090,41.27,75424.41,70.7,0.0,0.0,9e-05]
[1779855592124,41.27,75422.42,70.7,0.0,0.0,8e-05]
[1779855598166,41.27,75422.54,70.7,0.0,0.0,8e-05]
[1779855603204,41.27,75422.14,70.7,0.0,0.0,8e-05]
[1779855608242,41.27,75426.13,70.7,0.0,0.0,9e-05]
[1779855612269,41.27,75431.29,70.7,0.0,0.0,9e-05]
[1779855617310,41.27,75427.45,70.7,0.0,0.0,9e-05]
[1779855622344,41.27,75428.28,70.7,0.0,0.0,9e-05]
[1779855627379,41.27,75424.73,70.7,0.0,0.0,9e-05]
[1779855632414,41.27,75423.81,70.7,0.0,0.0,8e-05]
[1779855636442,41.27,75415.3,70.7,0.0,0.0,8e-05]
[1779855637449,41.27,75409.26,70.7,0.0,0.0,7e-05]
[1779855639463,41.27,75400.09,70.7,0.0,0.0,7e-05]
[1779855644501,41.27,75399.69,70.7,0.0,0.0,7e-05]
[1779855645510,41.27,75409.39,70.7,0.0,0.0,7e-05]
[1779855646517,41.27,75414.25,70.7,0.0,0.0,8e-05]
[1779855651552,41.27,75415.44,70.7,0.0,0.0,8e-05]
[1779855656589,41.27,75417.14,70.7,0.0,0.0,8e-05]
[1779855661624,41.27,75417.6,70.7,0.0,0.0,8e-05]
[1779855664646,41.27,75427.2,70.7,0.0,0.0,8e-05]
[1779855669681,41.27,75423.54,70.7,0.0,0.0,8e-05]
[1779855674716,41.27,75422.65,70.7,0.0,0.0,8e-05]
[1779855677209,41.27,75417.79,70.7,0.0,0.0,8e-05]
[1779855677737,41.27,75412.82,70.7,0.0,0.0,7e-05]
[1779855682772,41.27,75410.61,70.7,0.0,0.0,7e-05]
[1779855684786,41.27,75416.33,70.7,0.0,0.0,8e-05]
[1779855689821,41.27,75421.66,70.7,0.0,0.0,8e-05]
[1779855691835,41.27,75422.42,70.7,0.0,0.0,8e-05]
[1779855696871,41.27,75424.48,70.7,0.0,0.0,8e-05]
[1779855698885,41.27,75429.91,70.7,0.0,0.0,8e-05]
[1779855702913,41.27,75423.88,70.7,0.0,0.0,8e-05]
[1779855708955,41.27,75421.04,70.7,0.0,0.0,8e-05]
[1779855713989,41.27,75423.14,70.7,0.0,0.0,8e-05]
[1779855719026,41.27,75425.07,70.7,0.0,0.0,8e-05]
[1779855724061,41.27,75425.35,70.7,0.0,0.0,8e-05]
[1779855729096,41.27,75424.79,70.7,0.0,0.0,8e-05]
[1779855732117,41.27,75428.91,70.7,0.0,0.0,8e-05]
[1779855735138,41.27,75422.85,70.7,0.0,0.0,8e-05]
[1779855737152,41.27,75409.63,70.7,0.0,0.0,7e-05]
[1779855742187,41.27,75405.9,70.7,0.0,0.0,7e-05]
[1779855747222,41.27,75406.88,70.7,0.0,0.0,7e-05]
[1779855751250,41.27,75406.51,70.7,0.0,0.0,6e-05]
[1779855756285,41.27,75407.24,70.7,0.0,0.0,6e-05]
[1779855761320,41.27,75406.05,70.7,0.0,0.0,6e-05]
[1779855767362,41.27,75406.12,70.7,0.0,0.0,6e-05]
[1779855773404,41.27,75405.56,70.7,0.0,0.0,6e-05]
[1779855781460,41.27,75406.34,70.7,0.0,0.0,6e-05]
[1779855786495,41.27,75406.58,70.7,0.0,0.0,6e-05]
[1779855788509,41.27,75398.96,70.7,0.0,0.0,6e-05]
[1779855793544,41.27,75396.61,70.7,0.0,0.0,6e-05]
[1779855798578,41.27,75394.66,70.7,0.0,0.0,6e-05]
[1779855803614,41.27,75392.23,70.7,0.0,0.0,6e-05]
[1779855808649,41.27,75391.51,70.7,0.0,0.0,6e-05]
[1779855811670,41.27,75394.07,70.7,0.0,0.0,5e-05]
[1779855816705,41.27,75395.34,70.7,0.0,0.0,6e-05]
[1779855821741,41.27,75395.48,70.7,0.0,0.0,6e-05]
[1779855825960,41.27,75393.12,70.7,0.0,0.0,5e-05]
[1779855826475,41.27,75393.12,70.7,0.0,0.0,5e-05]
[1779855832818,41.27,75393.04,70.7,0.0,0.0,5e-05]
[1779855837854,41.27,75393.69,70.7,0.0,0.0,5e-05]
[1779855842889,41.27,75394.4,70.7,0.0,0.0,5e-05]
[1779855847924,41.27,75397.97,70.7,0.0,0.0,6e-05]
[1779855852959,41.27,75399.7,70.7,0.0,0.0,6e-05]
[1779855857995,41.27,75399.02,70.7,0.0,0.0,6e-05]
[1779855865048,41.27,75399.58,70.7,0.0,0.0,6e-05]
[1779855868069,41.27,75403.58,70.7,0.0,0.0,6e-05]
[1779855876125,41.27,75415.23,70.7,0.0,0.0,6e-05]
[1779855881160,41.27,75415.82,70.7,0.0,0.0,6e-05]
[1779855886195,41.27,75415.39,70.7,0.0,0.0,6e-05]
[1779855892237,41.27,75415.39,70.7,0.0,0.0,6e-05]
[1779855897272,41.27,75415.69,70.7,0.0,0.0,6e-05]
[1779855902307,41.27,75415.61,70.7,0.0,0.0,6e-05]
[1779855907342,41.27,75415.25,70.7,0.0,0.0,6e-05]
[1779855912377,41.27,75416.72,70.7,0.0,0.0,6e-05]
[1779855917412,41.27,75416.5,70.7,0.0,0.0,6e-05]
[1779855922447,41.27,75417.32,70.7,0.0,0.0,6e-05]
[1779855927482,41.27,75418.52,70.7,0.0,0.0,6e-05]
[1779855931510,41.27,75417.75,70.7,0.0,0.0,6e-05]
[1779855936545,41.27,75418.32,70.7,0.0,0.0,6e-05]
[1779855941581,41.27,75418.0,70.7,0.0,0.0,6e-05]
[1779855946615,41.27,75417.68,70.7,0.0,0.0,6e-05]
[1779855952658,41.27,75417.92,70.7,0.0,0.0,6e-05]
[1779855957693,41.27,75417.95,70.7,0.0,0.0,6e-05]
[1779855962728,41.27,75414.31,70.7,0.0,0.0,6e-05]
[1779855968770,41.27,75413.79,70.7,0.0,0.0,6e-05]
[1779855973808,41.27,75413.8,70.7,0.0,0.0,6e-05]
[1779855978844,41.27,75413.72,70.7,0.0,0.0,6e-05]
[1779855984886,41.27,75413.4,70.7,0.0,0.0,6e-05]
[1779855989921,41.27,75413.62,70.7,0.0,0.0,6e-05]
[1779855991934,41.27,75413.28,70.7,0.0,0.0,5e-05]
[1779855996975,41.27,75413.1,70.7,0.0,0.0,5e-05]
[1779856002010,41.27,75413.15,70.7,0.0,0.0,5e-05]
[1779856007049,41.27,75415.79,70.7,0.0,0.0,5e-05]
[1779856013091,41.27,75417.07,70.7,0.0,0.0,6e-05]
[1779856018126,41.27,75415.81,70.7,0.0,0.0,5e-05]
[1779856023161,41.27,75415.81,70.7,0.0,0.0,5e-05]
[1779856028197,41.27,75413.43,70.7,0.0,0.0,5e-05]
[1779856033232,41.27,75413.0,70.7,0.0,0.0,5e-05]
[1779856034239,41.27,75406.3,70.7,0.0,0.0,5e-05]
[1779856039274,41.27,75411.17,70.7,0.0,0.0,5e-05]
[1779856044309,41.27,75413.21,70.7,0.0,0.0,5e-05]
[1779856049344,41.27,75416.63,70.7,0.0,0.0,5e-05]
[1779856051357,41.27,75416.62,70.7,0.0,0.0,5e-05]
[1779856056392,41.27,75416.08,70.7,0.0,0.0,5e-05]
[1779856062437,41.27,75415.52,70.7,0.0,0.0,5e-05]
[1779856067472,41.27,75412.58,70.7,0.0,0.0,5e-05]
[1779856072507,41.27,75412.14,70.7,0.0,0.0,5e-05]
[1779856080562,41.27,75411.06,70.7,0.0,0.0,5e-05]
[1779856085598,41.27,75410.17,70.7,0.0,0.0,5e-05]
[1779856090633,41.27,75407.12,70.7,0.0,0.0,5e-05]
[1779856095668,41.27,75407.1,70.7,0.0,0.0,5e-05]
[1779856100703,41.27,75407.56,70.7,0.0,0.0,5e-05]
[1779856105740,41.27,75408.09,70.7,0.0,0.0,5e-05]
[1779856110775,41.27,75407.38,70.7,0.0,0.0,5e-05]
[1779856111782,41.27,75407.43,70.7,0.0,0.0,5e-05]
[1779856116817,41.27,75406.46,70.7,0.0,0.0,5e-05]
[1779856121852,41.27,75405.13,70.7,0.0,0.0,4e-05]
[1779856127053,41.27,75405.82,70.7,0.0,0.0,5e-05]
[1779856132929,41.27,75405.09,70.7,0.0,0.0,4e-05]
[1779856137964,41.27,75404.75,70.7,0.0,0.0,4e-05]
[1779856142999,41.27,75401.77,70.7,0.0,0.0,4e-05]
[1779856148036,41.27,75401.87,70.7,0.0,0.0,4e-05]
[1779856153071,41.27,75400.95,70.7,0.0,0.0,4e-05]
[1779856158107,41.27,75400.84,70.7,0.0,0.0,4e-05]
[1779856163142,41.27,75400.73,70.7,0.0,0.0,4e-05]
[1779856168177,41.27,75400.27,70.7,0.0,0.0,4e-05]
[1779856171198,41.27,75400.84,70.7,0.0,0.0,4e-05]
[1779856176233,41.27,75402.19,70.7,0.0,0.0,4e-05]
[1779856181268,41.27,75401.3,70.7,0.0,0.0,4e-05]
[1779856187034,41.27,75401.86,70.7,0.0,0.0,4e-05]
[1779856192345,41.27,75401.8,70.7,0.0,0.0,4e-05]
[1779856194360,41.27,75397.65,70.7,0.0,0.0,4e-05]
[1779856199395,41.27,75397.06,70.7,0.0,0.0,4e-05]
[1779856202416,41.27,75392.87,70.7,0.0,0.0,4e-05]
[1779856207451,41.27,75383.21,70.7,0.0,0.0,4e-05]
[1779856208078,41.27,75383.21,70.7,0.0,0.0,4e-05]
[1779856208458,41.27,75372.56,70.7,0.0,0.0,3e-05]
[1779856209465,41.27,75379.62,70.7,0.0,0.0,3e-05]
[1779856210675,41.27,75379.62,70.7,0.0,0.0,3e-05]
[1779856210966,41.27,75379.62,70.7,0.0,0.0,3e-05]
[1779856210998,41.27,75396.19,70.7,0.0,0.0,4e-05]
[1779856211480,41.27,75400.12,70.7,0.0,0.0,4e-05]
[1779856212697,41.27,75400.12,70.7,0.0,0.0,4e-05]
[1779856213962,41.27,75402.53,70.7,0.0,0.0,4e-05]
[1779856214501,41.27,75393.24,70.7,0.0,0.0,4e-05]
[1779856215515,41.27,75383.99,70.7,0.0,0.0,4e-05]
[1779856216152,41.27,75383.99,70.7,0.0,0.0,4e-05]
[1779856218788,41.27,75383.62,70.7,0.0,0.0,4e-05]
[1779856219538,41.27,75370.23,70.7,0.0,0.0,3e-05]
[1779856220323,41.27,75370.23,70.7,0.0,0.0,3e-05]
[1779856222687,41.27,75366.58,70.7,0.0,0.0,3e-05]
[1779856224402,41.27,75360.53,70.7,0.0,0.0,3e-05]
[1779856224886,41.27,75360.53,70.7,0.0,0.0,3e-05]
[1779856225023,41.27,75355.69,70.7,0.0,0.0,3e-05]
[1779856225590,41.27,75334.36,70.7,0.0,0.0,2e-05]
[1779856226616,41.27,75319.64,70.7,0.0,0.0,2e-05]
[1779856227479,41.27,75319.64,70.7,0.0,0.0,2e-05]
[1779856228911,41.27,75315.93,70.7,0.0,0.0,2e-05]
[1779856229936,41.27,75302.42,70.7,0.0,0.0,2e-05]
[1779856230641,41.27,75277.87,70.7,0.0,0.0,2e-05]
[1779856231644,41.27,75269.88,70.7,0.0,0.0,1e-05]
[1779856233432,41.27,75269.3,70.7,0.0,0.0,1e-05]
[1779856234911,41.27,75272.87,70.7,0.0,0.0,1e-05]
[1779856234996,41.27,75283.37,70.7,0.0,0.0,1e-05]
[1779856236439,41.27,75285.3,70.7,0.0,0.0,2e-05]
[1779856238653,41.27,75285.47,70.7,0.0,0.0,2e-05]
[1779856239705,41.27,75289.68,70.7,0.0,0.0,2e-05]
[1779856240458,41.27,75289.68,70.7,0.0,0.0,2e-05]
[1779856240523,41.27,75289.68,70.7,0.0,0.0,2e-05]
[1779856240712,41.27,75304.39,70.7,0.0,0.0,2e-05]
[1779856241719,41.27,75310.73,70.7,0.0,0.0,2e-05]
[1779856242462,41.27,75310.73,70.7,0.0,0.0,2e-05]
[1779856242725,41.27,75302.94,70.7,0.0,0.0,2e-05]
[1779856244819,41.27,75301.12,70.7,0.0,0.0,2e-05]
[1779856246500,41.27,75301.11,70.7,0.0,0.0,2e-05]
[1779856248025,41.27,75304.18,70.7,0.0,0.0,2e-05]
[1779856248044,41.27,75310.69,70.7,0.0,0.0,2e-05]
[1779856249495,41.27,75313.64,70.7,0.0,0.0,2e-05]
[1779856249875,41.27,75313.64,70.7,0.0,0.0,2e-05]
[1779856250460,41.27,75314.38,70.7,0.0,0.0,2e-05]
[1779856250783,41.27,75306.84,70.7,0.0,0.0,2e-05]
[1779856251503,41.27,75306.84,70.7,0.0,0.0,2e-05]
[1779856254147,41.27,75304.56,70.7,0.0,0.0,2e-05]
[1779856255521,41.27,75303.69,70.7,0.0,0.0,2e-05]
[1779856257037,41.27,75301.23,70.7,0.0,0.0,2e-05]
[1779856257832,41.27,75293.11,70.7,0.0,0.0,2e-05]
[1779856258895,41.27,75293.11,70.7,0.0,0.0,2e-05]
[1779856258910,41.27,75281.69,70.7,0.0,0.0,1e-05]
[1779856259846,41.27,75272.91,70.7,0.0,0.0,1e-05]
[1779856260157,41.27,75272.91,70.7,0.0,0.0,1e-05]
[1779856260853,41.27,75266.13,70.7,0.0,0.0,1e-05]
[1779856261559,41.27,75266.13,70.7,0.0,0.0,1e-05]
[1779856263379,41.27,75268.51,70.7,0.0,0.0,1e-05]
[1779856264571,41.27,75271.67,70.7,0.0,0.0,1e-05]
[1779856264883,41.27,75264.02,70.7,0.0,0.0,1e-05]
[1779856269921,41.27,75272.77,70.7,0.0,0.0,1e-05]
[1779856272033,41.27,75262.5,70.7,0.0,0.0,1e-05]
[1779856277112,41.27,75264.64,70.7,0.0,0.0,1e-05]
[1779856276971,41.27,75273.04,70.7,0.0,0.0,1e-05]
[1779856282006,41.27,75271.03,70.7,0.0,0.0,1e-05]
[1779856283249,41.27,75271.01,70.7,0.0,0.0,1e-05]
[1779856284042,41.27,75230.72,70.7,0.0,0.0,1e-05]
[1779856285049,41.27,75219.29,70.7,0.0,0.0,1e-05]
[1779856286057,41.27,75228.45,70.7,0.0,0.0,1e-05]
[1779856286285,41.27,75228.45,70.7,0.0,0.0,1e-05]
[1779856286551,41.27,75228.45,70.7,0.0,0.0,1e-05]
[1779856287067,41.27,75209.91,70.7,0.0,0.0,1e-05]
[1779856288077,41.27,75199.79,70.7,0.0,0.0,1e-05]
[1779856289084,41.27,75208.29,70.7,0.0,0.0,1e-05]
[1779856289276,41.27,75208.29,70.7,0.0,0.0,1e-05]
[1779856290090,41.27,75215.41,70.7,0.0,0.0,1e-05]
[1779856290992,41.27,75215.41,70.7,0.0,0.0,1e-05]
[1779856291097,41.27,75215.19,70.7,0.0,0.0,1e-05]
[1779856293111,41.27,75210.87,70.7,0.0,0.0,1e-05]
[1779856296133,41.27,75220.17,70.7,0.0,0.0,1e-05]
[1779856297139,41.27,75226.45,70.7,0.0,0.0,1e-05]
[1779856298148,41.27,75238.31,70.7,0.0,0.0,1e-05]
[1779856299157,41.27,75252.82,70.7,0.0,0.0,1e-05]
[1779856300164,41.27,75256.83,70.7,0.0,0.0,1e-05]
[1779856302183,41.27,75261.24,70.7,0.0,0.0,1e-05]
[1779856303190,41.27,75254.07,70.7,0.0,0.0,1e-05]
[1779856305204,41.27,75245.62,70.7,0.0,0.0,1e-05]
[1779856306211,41.27,75230.75,70.7,0.0,0.0,1e-05]
[1779856307218,41.27,75224.0,70.7,0.0,0.0,1e-05]
[1779856309232,41.27,75228.02,70.7,0.0,0.0,1e-05]
[1779856311246,41.27,75238.8,70.7,0.0,0.0,1e-05]
[1779856312253,41.27,75243.4,70.7,0.0,0.0,1e-05]
[1779856314267,41.27,75249.11,70.7,0.0,0.0,1e-05]
[1779856319302,41.27,75247.26,70.7,0.0,0.0,1e-05]
[1779856321879,41.27,75244.79,70.7,0.0,0.0,1e-05]
[1779856323330,41.27,75232.67,70.7,0.0,0.0,1e-05]
[1779856326351,41.27,75240.71,70.7,0.0,0.0,1e-05]
[1779856327358,41.27,75250.37,70.7,0.0,0.0,1e-05]
[1779856328365,41.27,75256.58,70.7,0.0,0.0,1e-05]
[1779856332395,41.27,75260.94,70.7,0.0,0.0,1e-05]
[1779856337518,41.27,75259.45,70.7,0.0,0.0,1e-05]
[1779856337567,41.27,75240.33,70.7,0.0,0.0,1e-05]
[1779856338436,41.27,75234.83,70.7,0.0,0.0,1e-05]
[1779856340115,41.27,75234.83,70.7,0.0,0.0,1e-05]
[1779856340216,41.27,75227.13,70.7,0.0,0.0,1e-05]
[1779856341820,41.27,75227.64,70.7,0.0,0.0,1e-05]
[1779856343123,41.27,75227.65,70.7,0.0,0.0,1e-05]
[1779856345406,41.27,75221.96,70.7,0.0,0.0,1e-05]
[1779856347143,41.27,75220.34,70.7,0.0,0.0,1e-05]
[1779856347241,41.27,75212.14,70.7,0.0,0.0,1e-05]
[1779856348508,41.27,75208.1,70.7,0.0,0.0,1e-05]
[1779856349515,41.27,75203.81,70.7,0.0,0.0,1e-05]
[1779856351529,41.27,75200.36,70.7,0.0,0.0,1e-05]
[1779856356564,41.27,75202.63,70.7,0.0,0.0,1e-05]
[1779856357571,41.27,75206.46,70.7,0.0,0.0,1e-05]
[1779856358577,41.27,75212.53,70.7,0.0,0.0,1e-05]
[1779856364620,41.27,75215.76,70.7,0.0,0.0,1e-05]
[1779856369655,41.27,75211.05,70.7,0.0,0.0,1e-05]
[1779856374690,41.27,75214.26,70.7,0.0,0.0,1e-05]
[1779856378719,41.27,75220.72,70.7,0.0,0.0,1e-05]
[1779856383753,41.27,75221.57,70.7,0.0,0.0,1e-05]
[1779856384760,41.27,75217.58,70.7,0.0,0.0,1e-05]
[1779856386776,41.27,75211.89,70.7,0.0,0.0,1e-05]
[1779856391809,41.27,75208.59,70.7,0.0,0.0,1e-05]
[1779856395837,41.27,75213.09,70.7,0.0,0.0,1e-05]
[1779856396844,41.27,75219.85,70.7,0.0,0.0,1e-05]
[1779856397685,41.27,75219.85,70.7,0.0,0.0,1e-05]
[1779856397851,41.27,75225.37,70.7,0.0,0.0,1e-05]
[1779856398857,41.27,75229.24,70.7,0.0,0.0,1e-05]
[1779856401155,41.27,75225.55,70.7,0.0,0.0,1e-05]
[1779856404164,41.27,75221.62,70.7,0.0,0.0,1e-05]
[1779856409938,41.27,75216.14,70.7,0.0,0.0,1e-05]
[1779856411952,41.27,75214.4,70.7,0.0,0.0,1e-05]
[1779856413966,41.27,75222.46,70.7,0.0,0.0,1e-05]
[1779856414973,41.27,75226.53,70.7,0.0,0.0,1e-05]
[1779856417295,41.27,75234.35,70.7,0.0,0.0,1e-05]
[1779856421014,41.27,75228.07,70.7,0.0,0.0,1e-05]
[1779856423029,41.27,75221.64,70.7,0.0,0.0,1e-05]
[1779856428065,41.27,75221.64,70.7,0.0,0.0,1e-05]
[1779856433099,41.27,75222.86,70.7,0.0,0.0,1e-05]
[1779856435113,41.27,75226.88,70.7,0.0,0.0,1e-05]
[1779856436121,41.27,75239.64,70.7,0.0,0.0,1e-05]
[1779856442169,41.27,75243.34,70.7,0.0,0.0,1e-05]
[1779856445678,41.27,75243.55,70.7,0.0,0.0,1e-05]
[1779856447947,41.27,75243.16,70.7,0.0,0.0,1e-05]
[1779856448212,41.27,75248.91,70.7,0.0,0.0,1e-05]
[1779856453247,41.27,75248.75,70.7,0.0,0.0,1e-05]
[1779856457275,41.27,75256.17,70.7,0.0,0.0,1e-05]
[1779856460296,41.27,75260.54,70.7,0.0,0.0,1e-05]
[1779856461303,41.27,75265.27,70.7,0.0,0.0,1e-05]
[1779856466338,41.27,75258.39,70.7,0.0,0.0,1e-05]
[1779856471373,41.27,75255.14,70.7,0.0,0.0,1e-05]
[1779856476409,41.27,75254.67,70.7,0.0,0.0,1e-05]
[1779856481444,41.27,75254.43,70.7,0.0,0.0,1e-05]
[1779856486479,41.27,75255.75,70.7,0.0,0.0,1e-05]
[1779856489500,41.27,75249.04,70.7,0.0,0.0,1e-05]
[1779856494535,41.27,75246.06,70.7,0.0,0.0,1e-05]
[1779856497556,41.27,75239.98,70.7,0.0,0.0,1e-05]
[1779856502591,41.27,75237.48,70.7,0.0,0.0,1e-05]
[1779856505612,41.27,75241.28,70.7,0.0,0.0,1e-05]
[1779856510647,41.27,75241.89,70.7,0.0,0.0,1e-05]
[1779856515681,41.27,75242.34,70.7,0.0,0.0,1e-05]
[1779856520717,41.27,75241.7,70.7,0.0,0.0,1e-05]
[1779856525752,41.27,75244.21,70.7,0.0,0.0,1e-05]
[1779856527766,41.27,75239.3,70.7,0.0,0.0,1e-05]
[1779856531794,41.27,75236.31,70.7,0.0,0.0,1e-05]
[1779856535687,41.27,75234.63,70.7,0.0,0.0,1e-05]
[1779856535822,41.27,75227.4,70.7,0.0,0.0,1e-05]
[1779856539010,41.27,75224.3,70.7,0.0,0.0,1e-05]
[1779856544885,41.27,75225.38,70.7,0.0,0.0,1e-05]
[1779856549921,41.27,75227.47,70.7,0.0,0.0,1e-05]
[1779856554956,41.27,75230.58,70.7,0.0,0.0,1e-05]
[1779856556970,41.27,75237.75,70.7,0.0,0.0,1e-05]
[1779856562005,41.27,75239.54,70.7,0.0,0.0,1e-05]
[1779856567040,41.27,75240.07,70.7,0.0,0.0,1e-05]
[1779856572075,41.27,75237.57,70.7,0.0,0.0,1e-05]
[1779856574089,41.27,75232.44,70.7,0.0,0.0,1e-05]
[1779856579126,41.27,75233.21,70.7,0.0,0.0,1e-05]
[1779856584160,41.27,75233.64,70.7,0.0,0.0,1e-05]
[1779856589198,41.27,75226.46,70.7,0.0,0.0,1e-05]
[1779856591212,41.27,75222.91,70.7,0.0,0.0,1e-05]
[1779856596247,41.27,75221.78,70.7,0.0,0.0,1e-05]
[1779856601281,41.27,75223.4,70.7,0.0,0.0,1e-05]
[1779856606317,41.27,75224.85,70.7,0.0,0.0,1e-05]
[1779856611352,41.27,75226.17,70.7,0.0,0.0,1e-05]
[1779856616387,41.27,75224.61,70.7,0.0,0.0,1e-05]
[1779856621421,41.27,75224.29,70.7,0.0,0.0,1e-05]
[1779856626457,41.27,75225.81,70.7,0.0,0.0,1e-05]
[1779856631492,41.27,75225.31,70.7,0.0,0.0,1e-05]
[1779856636527,41.27,75228.44,70.7,0.0,0.0,1e-05]
[1779856639548,41.27,75233.8,70.7,0.0,0.0,1e-05]
[1779856644583,41.27,75239.87,70.7,0.0,0.0,1e-05]
[1779856647604,41.27,75244.03,70.7,0.0,0.0,1e-05]
[1779856651632,41.27,75248.03,70.7,0.0,0.0,1e-05]
[1779856656667,41.27,75247.55,70.7,0.0,0.0,1e-05]
[1779856661702,41.27,75247.26,70.7,0.0,0.0,1e-05]
[1779856666738,41.27,75248.12,70.7,0.0,0.0,1e-05]
[1779856671773,41.27,75248.33,70.7,0.0,0.0,1e-05]
[1779856676810,41.27,75247.28,70.7,0.0,0.0,1e-05]
[1779856681845,41.27,75244.05,70.7,0.0,0.0,1e-05]
[1779856684866,41.27,75238.85,70.7,0.0,0.0,1e-05]
[1779856689901,41.27,75237.97,70.7,0.0,0.0,1e-05]
[1779856694936,41.27,75240.56,70.7,0.0,0.0,1e-05]
[1779856699971,41.27,75240.74,70.7,0.0,0.0,1e-05]
[1779856705009,41.27,75240.35,70.7,0.0,0.0,1e-05]
[1779856710041,41.27,75239.9,70.7,0.0,0.0,1e-05]
[1779856711048,41.27,75240.2,70.7,0.0,0.0,1e-05]
[1779856716083,41.27,75240.8,70.7,0.0,0.0,1e-05]
[1779856721119,41.27,75239.89,70.7,0.0,0.0,1e-05]
[1779856726154,41.27,75240.84,70.7,0.0,0.0,1e-05]
[1779856731189,41.27,75241.18,70.7,0.0,0.0,1e-05]
[1779856735217,41.27,75246.99,70.7,0.0,0.0,1e-05]
[1779856740252,41.27,75247.54,70.7,0.0,0.0,1e-05]
[1779856745289,41.27,75248.04,70.7,0.0,0.0,1e-05]
[1779856749317,41.27,75251.99,70.7,0.0,0.0,1e-05]
[1779856751331,41.27,75259.15,70.7,0.0,0.0,1e-05]
[1779856754352,41.27,75263.15,70.7,0.0,0.0,1e-05]
[1779856759388,41.27,75265.89,70.7,0.0,0.0,1e-05]
[1779856761402,41.27,75271.11,70.7,0.0,0.0,1e-05]
[1779856765430,41.27,75276.38,70.7,0.0,0.0,1e-05]
[1779856766437,41.27,75270.6,70.7,0.0,0.0,1e-05]
[1779856767443,41.27,75265.42,70.7,0.0,0.0,1e-05]
[1779856770465,41.27,75261.6,70.7,0.0,0.0,1e-05]
[1779856771472,41.27,75259.6,70.7,0.0,0.0,1e-05]
[1779856776507,41.27,75252.56,70.7,0.0,0.0,1e-05]
[1779856781542,41.27,75251.65,70.7,0.0,0.0,1e-05]
[1779856786577,41.27,75252.24,70.7,0.0,0.0,1e-05]
[1779856791612,41.27,75252.04,70.7,0.0,0.0,1e-05]
[1779856796647,41.27,75252.28,70.7,0.0,0.0,1e-05]
[1779856799267,41.27,75253.39,70.7,0.0,0.0,1e-05]
[1779856799667,41.27,75257.36,70.7,0.0,0.0,1e-05]
[1779856801812,41.27,75258.64,70.7,0.0,0.0,1e-05]
[1779856807724,41.27,75261.15,70.7,0.0,0.0,1e-05]
[1779856812759,41.27,75262.51,70.7,0.0,0.0,1e-05]
[1779856815785,41.27,75258.64,70.7,0.0,0.0,1e-05]
[1779856820821,41.27,75258.45,70.7,0.0,0.0,1e-05]
[1779856825856,41.27,75258.39,70.7,0.0,0.0,1e-05]
[1779856830892,41.27,75258.65,70.7,0.0,0.0,1e-05]
[1779856831899,41.27,75258.17,70.7,0.0,0.0,1e-05]
[1779856836936,41.27,75258.19,70.7,0.0,0.0,1e-05]
[1779856841971,41.27,75258.43,70.7,0.0,0.0,1e-05]
[1779856843986,41.27,75253.32,70.7,0.0,0.0,1e-05]
[1779856847006,41.27,75249.14,70.7,0.0,0.0,1e-05]
[1779856852043,41.27,75251.52,70.7,0.0,0.0,1e-05]
[1779856853050,41.27,75255.44,70.7,0.0,0.0,1e-05]
[1779856858084,41.27,75258.35,70.7,0.0,0.0,1e-05]
[1779856863120,41.27,75257.78,70.7,0.0,0.0,1e-05]
[1779856868174,41.27,75258.86,70.7,0.0,0.0,1e-05]
[1779856873209,41.27,75259.89,70.7,0.0,0.0,1e-05]
[1779856878249,41.27,75256.47,70.7,0.0,0.0,1e-05]
[1779856879256,41.27,75240.54,70.7,0.0,0.0,1e-05]
[1779856880263,41.27,75232.78,70.7,0.0,0.0,0.0]
[1779856885298,41.27,75231.59,70.7,0.0,0.0,0.0]
[1779856887312,41.27,75224.39,70.7,0.0,0.0,0.0]
[1779856888319,41.27,75218.98,70.7,0.0,0.0,0.0]
[1779856891343,41.27,75217.25,70.7,0.0,0.0,0.0]
[1779856896378,41.27,75217.4,70.7,0.0,0.0,0.0]
[1779856899399,41.27,75222.24,70.7,0.0,0.0,0.0]
[1779856904434,41.27,75218.83,70.7,0.0,0.0,0.0]
[1779856909472,41.27,75216.27,70.7,0.0,0.0,0.0]
[1779856914506,41.27,75217.34,70.7,0.0,0.0,0.0]
[1779856919542,41.27,75214.57,70.7,0.0,0.0,0.0]
[1779856922563,41.27,75209.86,70.7,0.0,0.0,0.0]
[1779856927598,41.27,75209.25,70.7,0.0,0.0,0.0]
[1779856932633,41.27,75207.65,70.7,0.0,0.0,0.0]
[1779856937668,41.27,75208.58,70.7,0.0,0.0,0.0]
[1779856942703,41.27,75206.71,70.7,0.0,0.0,0.0]
[1779856947738,41.27,75202.53,70.7,0.0,0.0,0.0]
[1779856951766,41.27,75205.6,70.7,0.0,0.0,0.0]
[1779856957808,41.27,75208.31,70.7,0.0,0.0,0.0]
[1779856962842,41.27,75211.1,70.7,0.0,0.0,0.0]
[1779856968885,41.27,75211.05,70.7,0.0,0.0,0.0]
[1779856974927,41.27,75212.43,70.7,0.0,0.0,0.0]
[1779856979962,41.27,75212.02,70.7,0.0,0.0,0.0]
[1779856986004,41.27,75212.16,70.7,0.0,0.0,0.0]
[1779856991039,41.27,75212.87,70.7,0.0,0.0,0.0]
[1779856996074,41.27,75215.74,70.7,0.0,0.0,0.0]
[1779857001109,41.27,75214.47,70.7,0.0,0.0,0.0]
[1779857007151,41.27,75214.57,70.7,0.0,0.0,0.0]
[1779857011179,41.27,75213.97,70.7,0.0,0.0,0.0]
[1779857017221,41.27,75214.16,70.7,0.0,0.0,0.0]
[1779857022256,41.27,75213.2,70.7,0.0,0.0,0.0]
[1779857031318,41.27,75213.33,70.7,0.0,0.0,0.0]
[1779857036334,41.27,75214.41,70.7,0.0,0.0,0.0]
[1779857041389,41.27,75214.57,70.7,0.0,0.0,0.0]
[1779857046424,41.27,75214.69,70.7,0.0,0.0,0.0]
[1779857047960,41.27,75214.69,70.7,0.0,0.0,0.0]
[1779857048576,41.27,75214.47,70.7,0.0,0.0,0.0]
[1779857054481,41.27,75217.1,70.7,0.0,0.0,0.0]
[1779857057503,41.27,75222.58,70.7,0.0,0.0,0.0]
[1779857070594,41.27,75222.34,70.7,0.0,0.0,0.0]
[1779857071601,41.27,75226.1,70.7,0.0,0.0,0.0]
[1779857076638,41.27,75227.28,70.7,0.0,0.0,0.0]
[1779857081672,41.27,75226.21,70.7,0.0,0.0,0.0]
[1779857087187,41.27,75226.12,70.7,0.0,0.0,0.0]
[1779857092750,41.27,75226.63,70.7,0.0,0.0,0.0]
[1779857097787,41.27,75230.28,70.7,0.0,0.0,0.0]
[1779857099801,41.27,75237.17,70.7,0.0,0.0,0.0]
[1779857101816,41.27,75242.55,70.7,0.0,0.0,0.0]
[1779857104836,41.27,75249.27,70.7,0.0,0.0,0.0]
[1779857108864,41.27,75259.31,70.7,0.0,0.0,0.0]
[1779857112892,41.27,75268.12,70.7,0.0,0.0,0.0]
[1779857115913,41.27,75282.72,70.7,0.0,0.0,1e-05]
[1779857117927,41.27,75296.45,70.7,0.0,0.0,1e-05]
[1779857118933,41.27,75300.57,70.7,0.0,0.0,1e-05]
[1779857119941,41.27,75305.03,70.7,0.0,0.0,1e-05]
[1779857120948,41.27,75309.82,70.7,0.0,0.0,1e-05]
[1779857125984,41.27,75311.9,70.7,0.0,0.0,1e-05]
[1779857131019,41.27,75312.26,70.7,0.0,0.0,1e-05]
[1779857136056,41.27,75315.14,70.7,0.0,0.0,1e-05]
[1779857141091,41.27,75320.68,70.7,0.0,0.0,1e-05]
[1779857142098,41.27,75325.48,70.7,0.0,0.0,1e-05]
[1779857145620,41.27,75327.62,70.7,0.0,0.0,1e-05]
[1779857148140,41.27,75322.77,70.7,0.0,0.0,1e-05]
[1779857150154,41.27,75327.53,70.7,0.0,0.0,1e-05]
[1779857154183,41.27,75336.93,70.7,0.0,0.0,1e-05]
[1779857155190,41.27,75340.87,70.7,0.0,0.0,1e-05]
[1779857160226,41.27,75340.35,70.7,0.0,0.0,1e-05]
[1779857161232,41.27,75333.95,70.7,0.0,0.0,1e-05]
[1779857165261,41.27,75338.49,70.7,0.0,0.0,1e-05]
[1779857170296,41.27,75340.64,70.7,0.0,0.0,1e-05]
[1779857175331,41.27,75339.65,70.7,0.0,0.0,1e-05]
[1779857180366,41.27,75344.87,70.7,0.0,0.0,1e-05]
[1779857185401,41.27,75350.0,70.7,0.0,0.0,1e-05]
[1779857187415,41.27,75354.15,70.7,0.0,0.0,1e-05]
[1779857191695,41.27,75356.96,70.7,0.0,0.0,1e-05]
[1779857191779,41.27,75357.1,70.7,0.0,0.0,1e-05]
[1779857197071,41.27,75354.38,70.7,0.0,0.0,1e-05]
[1779857202520,41.27,75355.14,70.7,0.0,0.0,1e-05]
[1779857203526,41.27,75350.19,70.7,0.0,0.0,1e-05]
[1779857208561,41.27,75347.3,70.7,0.0,0.0,1e-05]
[1779857213597,41.27,75347.87,70.7,0.0,0.0,1e-05]
[1779857218633,41.27,75347.83,70.7,0.0,0.0,1e-05]
[1779857223668,41.27,75347.76,70.7,0.0,0.0,1e-05]
[1779857228703,41.27,75347.94,70.7,0.0,0.0,1e-05]
[1779857233738,41.27,75351.16,70.7,0.0,0.0,1e-05]
[1779857239780,41.27,75351.11,70.7,0.0,0.0,1e-05]
[1779857244815,41.27,75351.17,70.7,0.0,0.0,1e-05]
[1779857249850,41.27,75350.43,70.7,0.0,0.0,1e-05]
[1779857251864,41.27,75350.96,70.7,0.0,0.0,1e-05]
[1779857256899,41.27,75350.87,70.7,0.0,0.0,1e-05]
[1779857261934,41.27,75351.05,70.7,0.0,0.0,1e-05]
[1779857266969,41.27,75349.91,70.7,0.0,0.0,1e-05]
[1779857272006,41.27,75352.13,70.7,0.0,0.0,1e-05]
[1779857277039,41.27,75355.48,70.7,0.0,0.0,1e-05]
[1779857280060,41.27,75361.1,70.7,0.0,0.0,1e-05]
[1779857284088,41.27,75364.92,70.7,0.0,0.0,1e-05]
[1779857289123,41.27,75366.3,70.7,0.0,0.0,1e-05]
[1779857294158,41.27,75369.97,70.7,0.0,0.0,1e-05]
[1779857299193,41.27,75369.81,70.7,0.0,0.0,1e-05]
[1779857305235,41.27,75368.6,70.7,0.0,0.0,1e-05]
[1779857310270,41.27,75364.37,70.7,0.0,0.0,1e-05]
[1779857311277,41.27,75362.8,70.7,0.0,0.0,1e-05]
[1779857313291,41.27,75354.65,70.7,0.0,0.0,1e-05]
[1779857318328,41.27,75351.99,70.7,0.0,0.0,1e-05]
[1779857323365,41.27,75353.27,70.7,0.0,0.0,1e-05]
[1779857328400,41.27,75353.33,70.7,0.0,0.0,1e-05]
[1779857333435,41.27,75354.65,70.7,0.0,0.0,1e-05]
[1779857338470,41.27,75355.11,70.7,0.0,0.0,1e-05]
[1779857343505,41.27,75355.83,70.7,0.0,0.0,1e-05]
[1779857348540,41.27,75355.4,70.7,0.0,0.0,1e-05]
[1779857350553,41.27,75360.71,70.7,0.0,0.0,1e-05]
[1779857355589,41.27,75360.0,70.7,0.0,0.0,1e-05]
[1779857356595,41.27,75364.47,70.7,0.0,0.0,1e-05]
[1779857361631,41.27,75367.62,70.7,0.0,0.0,1e-05]
[1779857364652,41.27,75373.64,70.7,0.0,0.0,1e-05]
[1779857367673,41.27,75380.32,70.7,0.0,0.0,1e-05]
[1779857371701,41.27,75383.16,70.7,0.0,0.0,1e-05]
[1779857377743,41.27,75383.81,70.7,0.0,0.0,1e-05]
[1779857382779,41.27,75382.44,70.7,0.0,0.0,1e-05]
[1779857387814,41.27,75385.57,70.7,0.0,0.0,1e-05]
[1779857391842,41.27,75391.56,70.7,0.0,0.0,1e-05]
[1779857397054,41.27,75391.77,70.7,0.0,0.0,1e-05]
[1779857402919,41.27,75394.89,70.7,0.0,0.0,1e-05]
[1779857403926,41.27,75390.84,70.7,0.0,0.0,1e-05]
[1779857406947,41.27,75384.96,70.7,0.0,0.0,1e-05]
[1779857411982,41.27,75383.68,70.7,0.0,0.0,1e-05]
[1779857415008,41.27,75388.72,70.7,0.0,0.0,1e-05]
[1779857418274,41.27,75389.73,70.7,0.0,0.0,1e-05]
[1779857419013,41.27,75389.78,70.7,0.0,0.0,1e-05]
[1779857424067,41.27,75388.73,70.7,0.0,0.0,1e-05]
[1779857429103,41.27,75386.7,70.7,0.0,0.0,1e-05]
[1779857431118,41.27,75386.8,70.7,0.0,0.0,1e-05]
[1779857435147,41.27,75393.03,70.7,0.0,0.0,1e-05]
[1779857440182,41.27,75394.95,70.7,0.0,0.0,1e-05]
[1779857445217,41.27,75395.06,70.7,0.0,0.0,1e-05]
[1779857449246,41.27,75398.72,70.7,0.0,0.0,1e-05]
[1779857453274,41.27,75403.69,70.7,0.0,0.0,1e-05]
[1779857457302,41.27,75407.59,70.7,0.0,0.0,1e-05]
[1779857459316,41.27,75413.43,70.7,0.0,0.0,1e-05]
[1779857461330,41.27,75419.3,70.7,0.0,0.0,1e-05]
[1779857462339,41.27,75425.75,70.7,0.0,0.0,1e-05]
[1779857463344,41.27,75430.0,70.7,0.0,0.0,1e-05]
[1779857467372,41.27,75435.0,70.7,0.0,0.0,1e-05]
[1779857468378,41.27,75439.03,70.7,0.0,0.0,1e-05]
[1779857473414,41.27,75440.99,70.7,0.0,0.0,1e-05]
[1779857476438,41.27,75445.55,70.7,0.0,0.0,2e-05]
[1779857477445,41.27,75449.9,70.7,0.0,0.0,2e-05]
[1779857479459,41.27,75456.43,70.7,0.0,0.0,2e-05]
[1779857481473,41.27,75464.22,70.7,0.0,0.0,2e-05]
[1779857487515,41.27,75468.27,70.7,0.0,0.0,2e-05]
[1779857489528,41.27,75464.11,70.7,0.0,0.0,2e-05]
[1779857491543,41.27,75463.6,70.7,0.0,0.0,2e-05]
[1779857496578,41.27,75465.57,70.7,0.0,0.0,2e-05]
[1779857501613,41.27,75467.44,70.7,0.0,0.0,2e-05]
[1779857506648,41.27,75463.84,70.7,0.0,0.0,2e-05]
[1779857511683,41.27,75459.63,70.7,0.0,0.0,2e-05]
[1779857513697,41.27,75463.31,70.7,0.0,0.0,2e-05]
[1779857514704,41.27,75467.01,70.7,0.0,0.0,2e-05]
[1779857519739,41.27,75467.07,70.7,0.0,0.0,2e-05]
[1779857524784,41.27,75467.11,70.7,0.0,0.0,2e-05]
[1779857529815,41.27,75465.27,70.7,0.0,0.0,2e-05]
[1779857531830,41.27,75469.65,70.7,0.0,0.0,2e-05]
[1779857536865,41.27,75469.25,70.7,0.0,0.0,2e-05]
[1779857541900,41.27,75467.57,70.7,0.0,0.0,2e-05]
[1779857546935,41.27,75464.44,70.7,0.0,0.0,2e-05]
[1779857551970,41.27,75463.1,70.7,0.0,0.0,2e-05]
[1779857557005,41.27,75464.88,70.7,0.0,0.0,2e-05]
[1779857560026,41.27,75468.53,70.7,0.0,0.0,2e-05]
[1779857565062,41.27,75468.15,70.7,0.0,0.0,2e-05]
[1779857570097,41.27,75466.96,70.7,0.0,0.0,2e-05]
[1779857573518,41.27,75466.3,70.7,0.0,0.0,2e-05]
[1779857573347,41.27,75457.23,70.7,0.0,0.0,1e-05]
[1779857574125,41.27,75441.84,70.7,0.0,0.0,1e-05]
[1779857575983,41.27,75442.64,70.7,0.0,0.0,1e-05]
[1779857581175,41.27,75446.45,70.7,0.0,0.0,1e-05]
[1779857586213,41.27,75445.21,70.7,0.0,0.0,1e-05]
[1779857591248,41.27,75446.78,70.7,0.0,0.0,1e-05]
[1779857597290,41.27,75445.5,70.7,0.0,0.0,1e-05]
[1779857602325,41.27,75449.83,70.7,0.0,0.0,1e-05]
[1779857604339,41.27,75453.7,70.7,0.0,0.0,1e-05]
[1779857609377,41.27,75450.63,70.7,0.0,0.0,1e-05]
[1779857612398,41.27,75450.51,70.7,0.0,0.0,1e-05]
[1779857614413,41.27,75454.96,70.7,0.0,0.0,1e-05]
[1779857619448,41.27,75457.26,70.7,0.0,0.0,1e-05]
[1779857622471,41.27,75463.71,70.7,0.0,0.0,1e-05]
[1779857627506,41.27,75459.88,70.7,0.0,0.0,1e-05]
[1779857632541,41.27,75456.51,70.7,0.0,0.0,1e-05]
[1779857638584,41.27,75457.53,70.7,0.0,0.0,1e-05]
[1779857643619,41.27,75461.16,70.7,0.0,0.0,1e-05]
[1779857645633,41.27,75467.53,70.7,0.0,0.0,1e-05]
[1779857650672,41.27,75469.55,70.7,0.0,0.0,2e-05]
[1779857655707,41.27,75471.64,70.7,0.0,0.0,2e-05]
[1779857656714,41.27,75478.19,70.7,0.0,0.0,2e-05]
[1779857658958,41.27,75481.57,70.7,0.0,0.0,2e-05]
[1779857659266,41.27,75481.57,70.7,0.0,0.0,2e-05]
[1779857664770,41.27,75484.27,70.7,0.0,0.0,2e-05]
[1779857669806,41.27,75485.79,70.7,0.0,0.0,2e-05]
[1779857671818,41.27,75485.89,70.7,0.0,0.0,2e-05]
[1779857675847,41.27,75481.62,70.7,0.0,0.0,2e-05]
[1779857682896,41.27,75481.65,70.7,0.0,0.0,2e-05]
[1779857686924,41.27,75485.37,70.7,0.0,0.0,2e-05]
[1779857691959,41.27,75488.05,70.7,0.0,0.0,2e-05]
[1779857694980,41.27,75484.19,70.7,0.0,0.0,2e-05]
[1779857700026,41.27,75484.35,70.7,0.0,0.0,2e-05]
[1779857702030,41.27,75480.63,70.7,0.0,0.0,2e-05]
[1779857704044,41.27,75473.61,70.7,0.0,0.0,1e-05]
[1779857707065,41.27,75469.7,70.7,0.0,0.0,1e-05]
[1779857712100,41.27,75468.94,70.7,0.0,0.0,1e-05]
[1779857717135,41.27,75468.26,70.7,0.0,0.0,1e-05]
[1779857722170,41.27,75468.54,70.7,0.0,0.0,1e-05]
[1779857727205,41.27,75470.49,70.7,0.0,0.0,1e-05]
[1779857731233,41.27,75469.82,70.7,0.0,0.0,1e-05]
[1779857736268,41.27,75468.12,70.7,0.0,0.0,1e-05]
[1779857741303,41.27,75468.45,70.7,0.0,0.0,1e-05]
[1779857746338,41.27,75467.13,70.7,0.0,0.0,1e-05]
[1779857749361,41.27,75470.83,70.7,0.0,0.0,1e-05]
[1779857754396,41.27,75473.04,70.7,0.0,0.0,1e-05]
[1779857759431,41.27,75476.26,70.7,0.0,0.0,1e-05]
[1779857763459,41.27,75480.35,70.7,0.0,0.0,1e-05]
[1779857766480,41.27,75484.11,70.7,0.0,0.0,1e-05]
[1779857771515,41.27,75483.87,70.7,0.0,0.0,1e-05]
[1779857776550,41.27,75484.38,70.7,0.0,0.0,1e-05]
[1779857781586,41.27,75481.19,70.7,0.0,0.0,1e-05]
[1779857786621,41.27,75481.61,70.7,0.0,0.0,1e-05]
[1779857791656,41.27,75481.78,70.7,0.0,0.0,1e-05]
[1779857796691,41.27,75481.04,70.7,0.0,0.0,1e-05]
[1779857803740,41.27,75473.02,70.7,0.0,0.0,1e-05]
[1779857808775,41.27,75473.53,70.7,0.0,0.0,1e-05]
[1779857813810,41.27,75474.72,70.7,0.0,0.0,1e-05]
[1779857818845,41.27,75475.78,70.7,0.0,0.0,1e-05]
[1779857823880,41.27,75474.25,70.7,0.0,0.0,1e-05]
[1779857828915,41.27,75472.81,70.7,0.0,0.0,1e-05]
[1779857833950,41.27,75473.7,70.7,0.0,0.0,1e-05]
[1779857838985,41.27,75475.14,70.7,0.0,0.0,1e-05]
[1779857844020,41.27,75475.13,70.7,0.0,0.0,1e-05]
[1779857849055,41.27,75475.81,70.7,0.0,0.0,1e-05]
[1779857851069,41.27,75476.02,70.7,0.0,0.0,1e-05]
[1779857854090,41.27,75469.18,70.7,0.0,0.0,1e-05]
[1779857859125,41.27,75470.51,70.7,0.0,0.0,1e-05]
[1779857864160,41.27,75471.32,70.7,0.0,0.0,1e-05]
[1779857869195,41.27,75470.96,70.7,0.0,0.0,1e-05]
[1779857875237,41.27,75471.07,70.7,0.0,0.0,1e-05]
[1779857880272,41.27,75471.04,70.7,0.0,0.0,1e-05]
[1779857885306,41.27,75472.22,70.7,0.0,0.0,1e-05]
[1779857890342,41.27,75473.79,70.7,0.0,0.0,1e-05]
[1779857895377,41.27,75474.0,70.7,0.0,0.0,1e-05]
[1779857901418,41.27,75474.04,70.7,0.0,0.0,1e-05]
[1779857906454,41.27,75475.55,70.7,0.0,0.0,1e-05]
[1779857912497,41.27,75475.63,70.7,0.0,0.0,1e-05]
[1779857917533,41.27,75476.62,70.7,0.0,0.0,1e-05]
[1779857922568,41.27,75476.05,70.7,0.0,0.0,1e-05]
[1779857927602,41.27,75476.35,70.7,0.0,0.0,1e-05]
[1779857932638,41.27,75476.63,70.7,0.0,0.0,1e-05]
[1779857937674,41.27,75476.99,70.7,0.0,0.0,1e-05]
[1779857941701,41.27,75484.74,70.7,0.0,0.0,1e-05]
[1779857943716,41.27,75488.9,70.7,0.0,0.0,1e-05]
[1779857945730,41.27,75492.66,70.7,0.0,0.0,1e-05]
[1779857950765,41.27,75492.01,70.7,0.0,0.0,1e-05]
[1779857956807,41.27,75490.0,70.7,0.0,0.0,1e-05]
[1779857961842,41.27,75489.4,70.7,0.0,0.0,1e-05]
[1779857966878,41.27,75489.16,70.7,0.0,0.0,1e-05]
[1779857968892,41.27,75483.68,70.7,0.0,0.0,1e-05]
[1779857969899,41.27,75476.12,70.7,0.0,0.0,1e-05]
[1779857971913,41.27,75473.37,70.7,0.0,0.0,1e-05]
[1779857976948,41.27,75469.95,70.7,0.0,0.0,1e-05]
[1779857981982,41.27,75468.63,70.7,0.0,0.0,1e-05]
[1779857987091,41.27,75468.58,70.7,0.0,0.0,1e-05]
[1779857993060,41.27,75466.83,70.7,0.0,0.0,1e-05]
[1779857999103,41.27,75464.58,70.7,0.0,0.0,1e-05]
[1779858004139,41.27,75466.45,70.7,0.0,0.0,1e-05]
[1779858009174,41.27,75465.07,70.7,0.0,0.0,1e-05]
[1779858014209,41.27,75465.73,70.7,0.0,0.0,1e-05]
[1779858019244,41.27,75466.6,70.7,0.0,0.0,1e-05]
[1779858020251,41.27,75471.77,70.7,0.0,0.0,1e-05]
[1779858021258,41.27,75476.59,70.7,0.0,0.0,1e-05]
[1779858026293,41.27,75478.41,70.7,0.0,0.0,1e-05]
[1779858027300,41.27,75483.21,70.7,0.0,0.0,1e-05]
[1779858029313,41.27,75488.93,70.7,0.0,0.0,1e-05]
[1779858031328,41.27,75494.43,70.7,0.0,0.0,1e-05]
[1779858036363,41.27,75495.49,70.7,0.0,0.0,1e-05]
[1779858041398,41.27,75494.89,70.7,0.0,0.0,1e-05]
[1779858042405,41.27,75499.23,70.7,0.0,0.0,1e-05]
[1779858046433,41.27,75495.46,70.7,0.0,0.0,1e-05]
[1779858050461,41.27,75491.68,70.7,0.0,0.0,1e-05]
[1779858056503,41.27,75489.62,70.7,0.0,0.0,1e-05]
[1779858061538,41.27,75488.77,70.7,0.0,0.0,1e-05]
[1779858062546,41.27,75484.93,70.7,0.0,0.0,1e-05]
[1779858067581,41.27,75478.42,70.7,0.0,0.0,1e-05]
[1779858072617,41.27,75475.73,70.7,0.0,0.0,1e-05]
[1779858077652,41.27,75475.26,70.7,0.0,0.0,1e-05]
[1779858078659,41.27,75479.54,70.7,0.0,0.0,1e-05]
[1779858079666,41.27,75483.07,70.7,0.0,0.0,1e-05]
[1779858081680,41.27,75487.85,70.7,0.0,0.0,1e-05]
[1779858086717,41.27,75482.12,70.7,0.0,0.0,1e-05]
[1779858091755,41.27,75482.39,70.7,0.0,0.0,1e-05]
[1779858093769,41.27,75486.36,70.7,0.0,0.0,1e-05]
[1779858098804,41.27,75486.15,70.7,0.0,0.0,1e-05]
[1779858103838,41.27,75482.82,70.7,0.0,0.0,1e-05]
[1779858108874,41.27,75484.41,70.7,0.0,0.0,1e-05]
[1779858113908,41.27,75484.28,70.7,0.0,0.0,1e-05]
[1779858118944,41.27,75486.64,70.7,0.0,0.0,1e-05]
[1779858123979,41.27,75488.86,70.7,0.0,0.0,1e-05]
[1779858125993,41.27,75495.09,70.7,0.0,0.0,1e-05]
[1779858131029,41.27,75497.29,70.7,0.0,0.0,1e-05]
[1779858134064,41.27,75508.27,70.7,0.0,0.0,1e-05]
[1779858135069,41.27,75516.07,70.7,0.0,0.0,1e-05]
[1779858140104,41.27,75516.22,70.7,0.0,0.0,1e-05]
[1779858145139,41.27,75517.57,70.7,0.0,0.0,1e-05]
[1779858150174,41.27,75522.48,70.7,0.0,0.0,1e-05]
[1779858151181,41.27,75524.55,70.7,0.0,0.0,1e-05]
[1779858154202,41.27,75520.56,70.7,0.0,0.0,1e-05]
[1779858159238,41.27,75522.25,70.7,0.0,0.0,1e-05]
[1779858164272,41.27,75522.96,70.7,0.0,0.0,1e-05]
[1779858169307,41.27,75522.48,70.7,0.0,0.0,1e-05]
[1779858174342,41.27,75524.66,70.7,0.0,0.0,1e-05]
[1779858179378,41.27,75521.89,70.7,0.0,0.0,1e-05]
[1779858182316,41.27,75521.95,70.7,0.0,0.0,1e-05]
[1779858183407,41.27,75507.21,70.7,0.0,0.0,1e-05]
[1779858185113,41.27,75507.21,70.7,0.0,0.0,1e-05]
[1779858191463,41.27,75503.0,70.7,0.0,0.0,1e-05]
[1779858193476,41.27,75496.71,70.7,0.0,0.0,1e-05]
[1779858196497,41.27,75492.93,70.7,0.0,0.0,1e-05]
[1779858198511,41.27,75496.92,70.7,0.0,0.0,1e-05]
[1779858199518,41.27,75503.78,70.7,0.0,0.0,1e-05]
[1779858204554,41.27,75502.21,70.7,0.0,0.0,1e-05]
[1779858206569,41.27,75506.92,70.7,0.0,0.0,1e-05]
[1779858211604,41.27,75506.25,70.7,0.0,0.0,1e-05]
[1779858217084,41.27,75504.04,70.7,0.0,0.0,1e-05]
[1779858222681,41.27,75506.5,70.7,0.0,0.0,1e-05]
[1779858227716,41.27,75505.64,70.7,0.0,0.0,1e-05]
[1779858229729,41.27,75502.04,70.7,0.0,0.0,1e-05]
[1779858234765,41.27,75505.85,70.7,0.0,0.0,1e-05]
[1779858239800,41.27,75507.23,70.7,0.0,0.0,1e-05]
[1779858244835,41.27,75507.31,70.7,0.0,0.0,1e-05]
[1779858247856,41.27,75515.67,70.7,0.0,0.0,1e-05]
[1779858249870,41.27,75520.55,70.7,0.0,0.0,1e-05]
[1779858254905,41.27,75522.22,70.7,0.0,0.0,1e-05]
[1779858259946,41.27,75522.38,70.7,0.0,0.0,1e-05]
[1779858264981,41.27,75520.51,70.7,0.0,0.0,1e-05]
[1779858269957,41.27,75518.89,70.7,0.0,0.0,1e-05]
[1779858270248,41.27,75518.89,70.7,0.0,0.0,1e-05]
[1779858271023,41.27,75520.28,70.7,0.0,0.0,1e-05]
[1779858276058,41.27,75520.0,70.7,0.0,0.0,1e-05]
[1779858281093,41.27,75520.41,70.7,0.0,0.0,1e-05]
[1779858286128,41.27,75520.5,70.7,0.0,0.0,1e-05]
[1779858291162,41.27,75521.25,70.7,0.0,0.0,1e-05]
[1779858296198,41.27,75521.2,70.7,0.0,0.0,1e-05]
[1779858301233,41.27,75521.71,70.7,0.0,0.0,1e-05]
[1779858306268,41.27,75521.66,70.7,0.0,0.0,1e-05]
[1779858311303,41.27,75522.42,70.7,0.0,0.0,1e-05]
[1779858316338,41.27,75524.31,70.7,0.0,0.0,1e-05]
[1779858321373,41.27,75526.28,70.7,0.0,0.0,1e-05]
[1779858323387,41.27,75522.37,70.7,0.0,0.0,1e-05]
[1779858328422,41.27,75523.18,70.7,0.0,0.0,1e-05]
[1779858331443,41.27,75523.32,70.7,0.0,0.0,1e-05]
[1779858337150,41.27,75523.44,70.7,0.0,0.0,1e-05]
[1779858343247,41.27,75524.52,70.7,0.0,0.0,1e-05]
[1779858343527,41.27,75520.96,70.7,0.0,0.0,1e-05]
[1779858344860,41.27,75520.96,70.7,0.0,0.0,1e-05]
[1779858351583,41.27,75521.15,70.7,0.0,0.0,1e-05]
[1779858356618,41.27,75521.84,70.7,0.0,0.0,1e-05]
[1779858361653,41.27,75520.57,70.7,0.0,0.0,1e-05]
[1779858363667,41.27,75515.5,70.7,0.0,0.0,1e-05]
[1779858368707,41.27,75515.6,70.7,0.0,0.0,1e-05]
[1779858373742,41.27,75513.78,70.7,0.0,0.0,1e-05]
[1779858380790,41.27,75515.36,70.7,0.0,0.0,1e-05]
[1779858385826,41.27,75513.46,70.7,0.0,0.0,1e-05]
[1779858390861,41.27,75513.78,70.7,0.0,0.0,1e-05]
[1779858391868,41.27,75513.63,70.7,0.0,0.0,1e-05]
[1779858396903,41.27,75515.98,70.7,0.0,0.0,1e-05]
[1779858399924,41.27,75506.81,70.7,0.0,0.0,1e-05]
[1779858404959,41.27,75503.27,70.7,0.0,0.0,1e-05]
[1779858409994,41.27,75502.93,70.7,0.0,0.0,1e-05]
[1779858415029,41.27,75503.85,70.7,0.0,0.0,1e-05]
[1779858421070,41.27,75502.27,70.7,0.0,0.0,1e-05]
[1779858426106,41.27,75498.32,70.7,0.0,0.0,1e-05]
[1779858432148,41.27,75497.54,70.7,0.0,0.0,1e-05]
[1779858434162,41.27,75493.92,70.7,0.0,0.0,1e-05]
[1779858439197,41.27,75492.56,70.7,0.0,0.0,1e-05]
[1779858444232,41.27,75493.29,70.7,0.0,0.0,1e-05]
[1779858450274,41.27,75493.72,70.7,0.0,0.0,1e-05]
[1779858455309,41.27,75503.94,70.7,0.0,0.0,1e-05]
[1779858460344,41.27,75503.7,70.7,0.0,0.0,1e-05]
[1779858467393,41.27,75499.25,70.7,0.0,0.0,1e-05]
[1779858472428,41.27,75497.69,70.7,0.0,0.0,1e-05]
[1779858475448,41.27,75503.15,70.7,0.0,0.0,1e-05]
[1779858480484,41.27,75504.2,70.7,0.0,0.0,1e-05]
[1779858485519,41.27,75504.38,70.7,0.0,0.0,1e-05]
[1779858490554,41.27,75502.85,70.7,0.0,0.0,1e-05]
[1779858492568,41.27,75498.19,70.7,0.0,0.0,1e-05]
[1779858497602,41.27,75498.25,70.7,0.0,0.0,1e-05]
[1779858499616,41.27,75502.29,70.7,0.0,0.0,1e-05]
[1779858503645,41.27,75505.79,70.7,0.0,0.0,1e-05]
[1779858508680,41.27,75505.6,70.7,0.0,0.0,1e-05]
[1779858511701,41.27,75505.38,70.7,0.0,0.0,1e-05]
[1779858517743,41.27,75505.18,70.7,0.0,0.0,1e-05]
[1779858519757,41.27,75510.44,70.7,0.0,0.0,1e-05]
[1779858522777,41.27,75511.79,70.7,0.0,0.0,1e-05]
[1779858524792,41.27,75511.89,70.7,0.0,0.0,1e-05]
[1779858530835,41.27,75513.59,70.7,0.0,0.0,1e-05]
[1779858537884,41.27,75513.36,70.7,0.0,0.0,1e-05]
[1779858542919,41.27,75514.9,70.7,0.0,0.0,1e-05]
[1779858545940,41.27,75510.65,70.7,0.0,0.0,1e-05]
[1779858550975,41.27,75510.08,70.7,0.0,0.0,1e-05]
[1779858556012,41.27,75510.15,70.7,0.0,0.0,1e-05]
[1779858561047,41.27,75511.8,70.7,0.0,0.0,1e-05]
[1779858566082,41.27,75511.13,70.7,0.0,0.0,1e-05]
[1779858571117,41.27,75510.56,70.7,0.0,0.0,1e-05]
[1779858576152,41.27,75511.17,70.7,0.0,0.0,1e-05]
[1779858581187,41.27,75511.3,70.7,0.0,0.0,1e-05]
[1779858585218,41.27,75519.46,70.7,0.0,0.0,1e-05]
[1779858587231,41.27,75524.46,70.7,0.0,0.0,1e-05]
[1779858592266,41.27,75525.12,70.7,0.0,0.0,1e-05]
[1779858599315,41.27,75525.59,70.7,0.0,0.0,1e-05]
[1779858604350,41.27,75523.48,70.7,0.0,0.0,1e-05]
[1779858609385,41.27,75522.05,70.7,0.0,0.0,1e-05]
[1779858610392,41.27,75514.14,70.7,0.0,0.0,1e-05]
[1779858612406,41.27,75510.64,70.7,0.0,0.0,1e-05]
[1779858614420,41.27,75503.63,70.7,0.0,0.0,1e-05]
[1779858619455,41.27,75502.15,70.7,0.0,0.0,1e-05]
[1779858624490,41.27,75502.57,70.7,0.0,0.0,1e-05]
[1779858627511,41.27,75507.97,70.7,0.0,0.0,1e-05]
[1779858631540,41.27,75508.37,70.7,0.0,0.0,1e-05]
[1779858636575,41.27,75507.82,70.7,0.0,0.0,1e-05]
[1779858641609,41.27,75507.87,70.7,0.0,0.0,1e-05]
[1779858650674,41.27,75514.24,70.7,0.0,0.0,1e-05]
[1779858652689,41.27,75517.81,70.7,0.0,0.0,1e-05]
[1779858658731,41.27,75519.96,70.7,0.0,0.0,1e-05]
[1779858663766,41.27,75517.75,70.7,0.0,0.0,1e-05]
[1779858668801,41.27,75516.58,70.7,0.0,0.0,1e-05]
[1779858670815,41.27,75511.35,70.7,0.0,0.0,1e-05]
[1779858675850,41.27,75510.97,70.7,0.0,0.0,1e-05]
[1779858680886,41.27,75515.71,70.7,0.0,0.0,1e-05]
[1779858685921,41.27,75518.07,70.7,0.0,0.0,1e-05]
[1779858690956,41.27,75517.7,70.7,0.0,0.0,1e-05]
[1779858691963,41.27,75517.96,70.7,0.0,0.0,1e-05]
[1779858693977,41.27,75513.65,70.7,0.0,0.0,1e-05]
[1779858694984,41.27,75508.36,70.7,0.0,0.0,1e-05]
[1779858700019,41.27,75507.34,70.7,0.0,0.0,1e-05]
[1779858706061,41.27,75507.38,70.7,0.0,0.0,1e-05]
[1779858712102,41.27,75504.7,70.7,0.0,0.0,1e-05]
[1779858717138,41.27,75504.75,70.7,0.0,0.0,1e-05]
[1779858722173,41.27,75507.1,70.7,0.0,0.0,1e-05]
[1779858727208,41.27,75505.8,70.7,0.0,0.0,1e-05]
[1779858730229,41.27,75502.3,70.7,0.0,0.0,0.0]
[1779858735264,41.27,75503.37,70.7,0.0,0.0,0.0]
[1779858740299,41.27,75500.71,70.7,0.0,0.0,0.0]
[1779858743320,41.27,75496.54,70.7,0.0,0.0,0.0]
[1779858746341,41.27,75491.53,70.7,0.0,0.0,0.0]
[1779858749362,41.27,75495.02,70.7,0.0,0.0,0.0]
[1779858751376,41.27,75495.98,70.7,0.0,0.0,0.0]
[1779858756420,41.27,75498.45,70.7,0.0,0.0,0.0]
[1779858757421,41.27,75507.45,70.7,0.0,0.0,0.0]
[1779858763464,41.27,75508.51,70.7,0.0,0.0,0.0]
[1779858768500,41.27,75507.67,70.7,0.0,0.0,0.0]
[1779858774542,41.27,75508.25,70.7,0.0,0.0,0.0]
[1779858779577,41.27,75507.15,70.7,0.0,0.0,0.0]
[1779858784612,41.27,75507.09,70.7,0.0,0.0,0.0]
[1779858789647,41.27,75507.05,70.7,0.0,0.0,0.0]
[1779858795689,41.27,75507.05,70.7,0.0,0.0,0.0]
[1779858800724,41.27,75506.73,70.7,0.0,0.0,0.0]
[1779858805759,41.27,75506.66,70.7,0.0,0.0,0.0]
[1779858810794,41.27,75506.73,70.7,0.0,0.0,0.0]
[1779858812808,41.27,75506.77,70.7,0.0,0.0,0.0]
[1779858817843,41.27,75506.41,70.7,0.0,0.0,0.0]
[1779858822878,41.27,75506.91,70.7,0.0,0.0,0.0]
[1779858827913,41.27,75503.26,70.7,0.0,0.0,0.0]
[1779858829927,41.27,75495.98,70.7,0.0,0.0,0.0]
[1779858834966,41.27,75495.27,70.7,0.0,0.0,0.0]
[1779858840007,41.27,75494.84,70.7,0.0,0.0,0.0]
[1779858845036,41.27,75495.26,70.7,0.0,0.0,0.0]
[1779858850071,41.27,75494.52,70.7,0.0,0.0,0.0]
[1779858855106,41.27,75494.18,70.7,0.0,0.0,0.0]
[1779858860142,41.27,75495.05,70.7,0.0,0.0,0.0]
[1779858862799,41.27,75496.16,70.7,0.0,0.0,0.0]
[1779858862850,41.27,75499.88,70.7,0.0,0.0,0.0]
[1779858863163,41.27,75511.23,70.7,0.0,0.0,0.0]
[1779858864170,41.27,75514.79,70.7,0.0,0.0,0.0]
[1779858864936,41.27,75514.79,70.7,0.0,0.0,0.0]
[1779858870212,41.27,75516.25,70.7,0.0,0.0,0.0]
[1779858872226,41.27,75516.27,70.7,0.0,0.0,0.0]
[1779858877261,41.27,75514.24,70.7,0.0,0.0,0.0]
[1779858880960,41.27,75513.72,70.7,0.0,0.0,0.0]
[1779858881149,41.27,75513.72,70.7,0.0,0.0,0.0]
[1779858888338,41.27,75512.35,70.7,0.0,0.0,0.0]
[1779858893373,41.27,75514.79,70.7,0.0,0.0,0.0]
[1779858900422,41.27,75515.24,70.7,0.0,0.0,0.0]
[1779858905457,41.27,75514.85,70.7,0.0,0.0,0.0]
[1779858910492,41.27,75512.03,70.7,0.0,0.0,0.0]
[1779858915527,41.27,75511.95,70.7,0.0,0.0,0.0]
[1779858922576,41.27,75511.72,70.7,0.0,0.0,0.0]
[1779858923583,41.27,75507.17,70.7,0.0,0.0,0.0]
[1779858924590,41.27,75503.13,70.7,0.0,0.0,0.0]
[1779858929625,41.27,75502.51,70.7,0.0,0.0,0.0]
[1779858931639,41.27,75502.15,70.7,0.0,0.0,0.0]
[1779858932801,41.27,75496.94,70.7,0.0,0.0,0.0]
[1779858936675,41.27,75500.88,70.7,0.0,0.0,0.0]
[1779858941710,41.27,75503.17,70.7,0.0,0.0,0.0]
[1779858946745,41.27,75502.44,70.7,0.0,0.0,0.0]
[1779858951782,41.27,75502.54,70.7,0.0,0.0,0.0]
[1779858956817,41.27,75502.63,70.7,0.0,0.0,0.0]
[1779858961853,41.27,75503.22,70.7,0.0,0.0,0.0]
[1779858967895,41.27,75502.5,70.7,0.0,0.0,0.0]
[1779858972930,41.27,75502.88,70.7,0.0,0.0,0.0]
[1779858979979,41.27,75502.84,70.7,0.0,0.0,0.0]
[1779858985015,41.27,75504.57,70.7,0.0,0.0,0.0]
[1779858990049,41.27,75505.97,70.7,0.0,0.0,0.0]
[1779858991057,41.27,75505.88,70.7,0.0,0.0,0.0]
[1779858996092,41.27,75506.16,70.7,0.0,0.0,0.0]
[1779859001127,41.27,75505.07,70.7,0.0,0.0,0.0]
[1779859006162,41.27,75505.61,70.7,0.0,0.0,0.0]
[1779859007169,41.27,75510.48,70.7,0.0,0.0,0.0]
[1779859009183,41.27,75513.85,70.7,0.0,0.0,0.0]
[1779859014218,41.27,75514.24,70.7,0.0,0.0,0.0]
[1779859019252,41.27,75515.51,70.7,0.0,0.0,0.0]
[1779859023281,41.27,75509.56,70.7,0.0,0.0,0.0]
[1779859028316,41.27,75507.86,70.7,0.0,0.0,0.0]
[1779859033351,41.27,75507.62,70.7,0.0,0.0,0.0]
[1779859038386,41.27,75507.02,70.7,0.0,0.0,0.0]
[1779859043421,41.27,75505.2,70.7,0.0,0.0,0.0]
[1779859048456,41.27,75502.68,70.7,0.0,0.0,0.0]
[1779859050470,41.27,75499.21,70.7,0.0,0.0,0.0]
[1779859051477,41.27,75499.13,70.7,0.0,0.0,0.0]
[1779859056512,41.27,75499.99,70.7,0.0,0.0,0.0]
[1779859066582,41.27,75500.09,70.7,0.0,0.0,0.0]
[1779859071617,41.27,75499.83,70.7,0.0,0.0,0.0]
[1779859076652,41.27,75500.67,70.7,0.0,0.0,0.0]
[1779859081686,41.27,75500.21,70.7,0.0,0.0,0.0]
[1779859086722,41.27,75500.14,70.7,0.0,0.0,0.0]
[1779859089743,41.27,75504.43,70.7,0.0,0.0,0.0]
[1779859091757,41.27,75507.92,70.7,0.0,0.0,0.0]
[1779859096792,41.27,75512.44,70.7,0.0,0.0,0.0]
[1779859097799,41.27,75517.04,70.7,0.0,0.0,0.0]
[1779859098805,41.27,75521.4,70.7,0.0,0.0,0.0]
[1779859103841,41.27,75520.04,70.7,0.0,0.0,0.0]
[1779859108876,41.27,75521.01,70.7,0.0,0.0,0.0]
[1779859111897,41.27,75522.22,70.7,0.0,0.0,0.0]
[1779859116934,41.27,75520.66,70.7,0.0,0.0,0.0]
[1779859121975,41.27,75521.38,70.7,0.0,0.0,0.0]
[1779859127009,41.27,75522.52,70.7,0.0,0.0,0.0]
[1779859132044,41.27,75521.56,70.7,0.0,0.0,0.0]
[1779859137079,41.27,75518.48,70.7,0.0,0.0,0.0]
[1779859139093,41.27,75514.94,70.7,0.0,0.0,0.0]
[1779859144128,41.27,75515.05,70.7,0.0,0.0,0.0]
[1779859148156,41.27,75518.47,70.7,0.0,0.0,0.0]
[1779859153191,41.27,75519.49,70.7,0.0,0.0,0.0]
[1779859158226,41.27,75519.74,70.7,0.0,0.0,0.0]
[1779859163261,41.27,75518.72,70.7,0.0,0.0,0.0]
[1779859168296,41.27,75518.16,70.7,0.0,0.0,0.0]
[1779859171317,41.27,75518.58,70.7,0.0,0.0,0.0]
[1779859176352,41.27,75518.17,70.7,0.0,0.0,0.0]
[1779859181387,41.27,75518.36,70.7,0.0,0.0,0.0]
[1779859183401,41.27,75512.36,70.7,0.0,0.0,0.0]
[1779859186422,41.27,75508.92,70.7,0.0,0.0,0.0]
[1779859197499,41.27,75509.0,70.7,0.0,0.0,0.0]
[1779859202534,41.27,75509.62,70.7,0.0,0.0,0.0]
[1779859204548,41.27,75501.82,70.7,0.0,0.0,0.0]
[1779859209583,41.27,75500.96,70.7,0.0,0.0,0.0]
[1779859214617,41.27,75500.63,70.7,0.0,0.0,0.0]
[1779859219653,41.27,75501.05,70.7,0.0,0.0,0.0]
[1779859221667,41.27,75497.32,70.7,0.0,0.0,0.0]
[1779859223681,41.27,75492.9,70.7,0.0,0.0,0.0]
[1779859228715,41.27,75489.01,70.7,0.0,0.0,0.0]
[1779859231738,41.27,75484.52,70.7,0.0,0.0,0.0]
[1779859232260,41.27,75484.52,70.7,0.0,0.0,0.0]
[1779859232676,41.27,75484.52,70.7,0.0,0.0,0.0]
[1779859235766,41.27,75492.9,70.7,0.0,0.0,0.0]
[1779859237779,41.27,75497.44,70.7,0.0,0.0,0.0]
[1779859242822,41.27,75497.9,70.7,0.0,0.0,0.0]
[1779859243827,41.27,75502.62,70.7,0.0,0.0,0.0]
[1779859248862,41.27,75507.4,70.7,0.0,0.0,0.0]
[1779859253898,41.27,75507.87,70.7,0.0,0.0,0.0]
[1779859258933,41.27,75507.85,70.7,0.0,0.0,0.0]
[1779859263968,41.27,75510.73,70.7,0.0,0.0,0.0]
[1779859265982,41.27,75515.26,70.7,0.0,0.0,0.0]
[1779859271017,41.27,75517.89,70.7,0.0,0.0,0.0]
[1779859276052,41.27,75518.83,70.7,0.0,0.0,0.0]
[1779859281087,41.27,75521.06,70.7,0.0,0.0,0.0]
[1779859286122,41.27,75519.06,70.7,0.0,0.0,0.0]
[1779859291157,41.27,75517.82,70.7,0.0,0.0,0.0]
[1779859296192,41.27,75516.64,70.7,0.0,0.0,0.0]
[1779859304250,41.27,75517.1,70.7,0.0,0.0,0.0]
[1779859309285,41.27,75519.25,70.7,0.0,0.0,0.0]
[1779859315327,41.27,75519.29,70.7,0.0,0.0,0.0]
[1779859320364,41.27,75519.5,70.7,0.0,0.0,0.0]
[1779859325399,41.27,75522.76,70.7,0.0,0.0,0.0]
[1779859330434,41.27,75526.31,70.7,0.0,0.0,0.0]
[1779859334462,41.27,75533.99,70.7,0.0,0.0,0.0]
[1779859339499,41.27,75535.06,70.7,0.0,0.0,0.0]
[1779859344534,41.27,75537.83,70.7,0.0,0.0,0.0]
[1779859349569,41.27,75538.79,70.7,0.0,0.0,0.0]
[1779859351583,41.27,75539.37,70.7,0.0,0.0,0.0]
[1779859356618,41.27,75542.3,70.7,0.0,0.0,0.0]
[1779859361653,41.27,75542.43,70.7,0.0,0.0,0.0]
[1779859364674,41.27,75547.47,70.7,0.0,0.0,0.0]
[1779859366689,41.27,75551.74,70.7,0.0,0.0,0.0]
[1779859369710,41.27,75557.64,70.7,0.0,0.0,0.0]
[1779859374745,41.27,75554.66,70.7,0.0,0.0,0.0]
[1779859375752,41.27,75551.23,70.7,0.0,0.0,0.0]
[1779859377766,41.27,75546.98,70.7,0.0,0.0,0.0]
[1779859380787,41.27,75543.62,70.7,0.0,0.0,0.0]
[1779859385822,41.27,75545.99,70.7,0.0,0.0,0.0]
[1779859390856,41.27,75544.98,70.7,0.0,0.0,0.0]
[1779859395891,41.27,75543.6,70.7,0.0,0.0,0.0]
[1779859398913,41.27,75534.14,70.7,0.0,0.0,0.0]
[1779859403948,41.27,75532.05,70.7,0.0,0.0,0.0]
[1779859408983,41.27,75537.39,70.7,0.0,0.0,0.0]
[1779859412006,41.27,75536.88,70.7,0.0,0.0,0.0]
[1779859417107,41.27,75536.9,70.7,0.0,0.0,0.0]
[1779859423081,41.27,75538.29,70.7,0.0,0.0,0.0]
[1779859429124,41.27,75538.87,70.7,0.0,0.0,0.0]
[1779859434159,41.27,75535.6,70.7,0.0,0.0,0.0]
[1779859439194,41.27,75533.38,70.7,0.0,0.0,0.0]
[1779859444228,41.27,75535.8,70.7,0.0,0.0,0.0]
[1779859447252,41.27,75540.63,70.7,0.0,0.0,0.0]
[1779859452287,41.27,75541.38,70.7,0.0,0.0,0.0]
[1779859457322,41.27,75544.17,70.7,0.0,0.0,0.0]
[1779859459335,41.27,75550.57,70.7,0.0,0.0,0.0]
[1779859460343,41.27,75554.85,70.7,0.0,0.0,0.0]
[1779859462357,41.27,75558.86,70.7,0.0,0.0,0.0]
[1779859468399,41.27,75559.34,70.7,0.0,0.0,0.0]
[1779859471420,41.27,75560.37,70.7,0.0,0.0,0.0]
[1779859474443,41.27,75554.0,70.7,0.0,0.0,0.0]
[1779859479479,41.27,75552.26,70.7,0.0,0.0,0.0]
[1779859484514,41.27,75552.0,70.7,0.0,0.0,0.0]
[1779859489554,41.27,75551.98,70.7,0.0,0.0,0.0]
[1779859491954,41.27,75552.14,70.7,0.0,0.0,0.0]
[1779859492994,41.27,75552.0,70.7,0.0,0.0,0.0]
[1779859499624,41.27,75553.05,70.7,0.0,0.0,0.0]
[1779859501638,41.27,75549.66,70.7,0.0,0.0,0.0]
[1779859506673,41.27,75547.83,70.7,0.0,0.0,0.0]
[1779859513722,41.27,75546.74,70.7,0.0,0.0,0.0]
[1779859519764,41.27,75546.42,70.7,0.0,0.0,0.0]
[1779859524799,41.27,75545.6,70.7,0.0,0.0,0.0]
[1779859528827,41.27,75549.2,70.7,0.0,0.0,0.0]
[1779859531848,41.27,75549.22,70.7,0.0,0.0,0.0]
[1779859536882,41.27,75549.15,70.7,0.0,0.0,0.0]
[1779859542925,41.27,75550.12,70.7,0.0,0.0,0.0]
[1779859547963,41.27,75550.11,70.7,0.0,0.0,0.0]
[1779859552998,41.27,75551.51,70.7,0.0,0.0,0.0]
[1779859558033,41.27,75551.46,70.7,0.0,0.0,0.0]
[1779859563068,41.27,75553.97,70.7,0.0,0.0,0.0]
[1779859568102,41.27,75553.75,70.7,0.0,0.0,0.0]
[1779859574144,41.27,75554.22,70.7,0.0,0.0,0.0]
[1779859579180,41.27,75553.58,70.7,0.0,0.0,0.0]
[1779859584215,41.27,75553.69,70.7,0.0,0.0,0.0]
[1779859593278,41.27,75553.81,70.7,0.0,0.0,0.0]
[1779859598314,41.27,75553.53,70.7,0.0,0.0,0.0]
[1779859603349,41.27,75553.2,70.7,0.0,0.0,0.0]
[1779859608384,41.27,75555.4,70.7,0.0,0.0,0.0]
[1779859612412,41.27,75568.05,70.7,0.0,0.0,0.0]
[1779859617447,41.27,75570.96,70.7,0.0,0.0,0.0]
[1779859623488,41.27,75571.58,70.7,0.0,0.0,0.0]
[1779859629531,41.27,75572.38,70.7,0.0,0.0,0.0]
[1779859634566,41.27,75581.51,70.7,0.0,0.0,0.0]
[1779859636580,41.27,75584.87,70.7,0.0,0.0,0.0]
[1779859638594,41.27,75588.5,70.7,0.0,0.0,0.0]
[1779859643629,41.27,75589.42,70.7,0.0,0.0,0.0]
[1779859646650,41.27,75585.85,70.7,0.0,0.0,0.0]
[1779859651686,41.27,75584.84,70.7,0.0,0.0,0.0]
[1779859656720,41.27,75584.86,70.7,0.0,0.0,0.0]
[1779859661754,41.27,75584.51,70.7,0.0,0.0,0.0]
[1779859662762,41.27,75580.6,70.7,0.0,0.0,0.0]
[1779859666790,41.27,75574.41,70.7,0.0,0.0,0.0]
[1779859671825,41.27,75572.26,70.7,0.0,0.0,0.0]
[1779859672832,41.27,75568.47,70.7,0.0,0.0,0.0]
[1779859677867,41.27,75568.3,70.7,0.0,0.0,0.0]
[1779859679881,41.27,75572.02,70.7,0.0,0.0,0.0]
[1779859683909,41.27,75575.26,70.7,0.0,0.0,0.0]
[1779859686932,41.27,75578.84,70.7,0.0,0.0,0.0]
[1779859692977,41.27,75577.17,70.7,0.0,0.0,0.0]
[1779859699018,41.27,75578.1,70.7,0.0,0.0,0.0]
[1779859704054,41.27,75577.58,70.7,0.0,0.0,0.0]
[1779859709091,41.27,75576.7,70.7,0.0,0.0,0.0]
[1779859711105,41.27,75576.94,70.7,0.0,0.0,0.0]
[1779859712112,41.27,75573.69,70.7,0.0,0.0,0.0]
[1779859717147,41.27,75573.22,70.7,0.0,0.0,0.0]
[1779859722183,41.27,75573.92,70.7,0.0,0.0,0.0]
[1779859727218,41.27,75574.24,70.7,0.0,0.0,0.0]
[1779859732253,41.27,75576.31,70.7,0.0,0.0,0.0]
[1779859737288,41.27,75575.87,70.7,0.0,0.0,0.0]
[1779859742323,41.27,75575.21,70.7,0.0,0.0,0.0]
[1779859747358,41.27,75574.85,70.7,0.0,0.0,0.0]
[1779859752393,41.27,75574.11,70.7,0.0,0.0,0.0]
[1779859757427,41.27,75573.76,70.7,0.0,0.0,0.0]
[1779859762463,41.27,75574.09,70.7,0.0,0.0,0.0]
[1779859767498,41.27,75573.47,70.7,0.0,0.0,0.0]
[1779859768505,41.27,75569.9,70.7,0.0,0.0,0.0]
[1779859771526,41.27,75570.75,70.7,0.0,0.0,0.0]
[1779859773540,41.27,75564.42,70.7,0.0,0.0,0.0]
[1779859776560,41.27,75559.48,70.7,0.0,0.0,0.0]
[1779859778575,41.27,75554.07,70.7,0.0,0.0,0.0]
[1779859783610,41.27,75556.09,70.7,0.0,0.0,0.0]
[1779859788645,41.27,75556.9,70.7,0.0,0.0,0.0]
[1779859793681,41.27,75556.63,70.7,0.0,0.0,0.0]
[1779859798715,41.27,75554.63,70.7,0.0,0.0,0.0]
[1779859802743,41.27,75561.24,70.7,0.0,0.0,0.0]
[1779859805759,41.27,75561.15,70.7,0.0,0.0,0.0]
[1779859806792,41.27,75576.61,70.7,0.0,0.0,0.0]
[1779859807876,41.27,75577.64,70.7,0.0,0.0,0.0]
[1779859813842,41.27,75576.14,70.7,0.0,0.0,0.0]
[1779859818877,41.27,75578.33,70.7,0.0,0.0,0.0]
[1779859823912,41.27,75578.7,70.7,0.0,0.0,0.0]
[1779859829956,41.27,75578.83,70.7,0.0,0.0,0.0]
[1779859831971,41.27,75579.09,70.7,0.0,0.0,0.0]
[1779859837006,41.27,75578.81,70.7,0.0,0.0,0.0]
[1779859842041,41.27,75578.95,70.7,0.0,0.0,0.0]
[1779859847078,41.27,75579.09,70.7,0.0,0.0,0.0]
[1779859853120,41.27,75578.69,70.7,0.0,0.0,0.0]
[1779859860169,41.27,75575.8,70.7,0.0,0.0,0.0]
[1779859866211,41.27,75578.28,70.7,0.0,0.0,0.0]
[1779859871246,41.27,75579.39,70.7,0.0,0.0,0.0]
[1779859876282,41.27,75576.58,70.7,0.0,0.0,0.0]
[1779859881317,41.27,75576.27,70.7,0.0,0.0,0.0]
[1779859885344,41.27,75579.51,70.7,0.0,0.0,0.0]
[1779859891387,41.27,75579.25,70.7,0.0,0.0,0.0]
[1779859896421,41.27,75585.25,70.7,0.0,0.0,0.0]
[1779859897429,41.27,75588.57,70.7,0.0,0.0,0.0]
[1779859902464,41.27,75589.54,70.7,0.0,0.0,0.0]
[1779859907500,41.27,75589.44,70.7,0.0,0.0,0.0]
[1779859912534,41.27,75589.49,70.7,0.0,0.0,0.0]
[1779859916900,41.27,75590.17,70.7,0.0,0.0,0.0]
[1779859917570,41.27,75580.21,70.7,0.0,0.0,0.0]
[1779859918580,41.27,75571.81,70.7,0.0,0.0,0.0]
[1779859919551,41.27,75571.81,70.7,0.0,0.0,0.0]
[1779859924620,41.27,75570.37,70.7,0.0,0.0,0.0]
[1779859929655,41.27,75568.78,70.7,0.0,0.0,0.0]
[1779859934691,41.27,75569.4,70.7,0.0,0.0,0.0]
[1779859937712,41.27,75563.53,70.7,0.0,0.0,0.0]
[1779859940732,41.27,75566.99,70.7,0.0,0.0,0.0]
[1779859944762,41.27,75563.67,70.7,0.0,0.0,0.0]
[1779859949797,41.27,75563.6,70.7,0.0,0.0,0.0]
[1779859951811,41.27,75562.81,70.7,0.0,0.0,0.0]
[1779859956852,41.27,75560.2,70.7,0.0,0.0,0.0]
[1779859961886,41.27,75557.44,70.7,0.0,0.0,0.0]
[1779859967928,41.27,75559.14,70.7,0.0,0.0,0.0]
[1779859970949,41.27,75555.78,70.7,0.0,0.0,0.0]
[1779859972963,41.27,75551.16,70.7,0.0,0.0,0.0]
[1779859977998,41.27,75548.48,70.7,0.0,0.0,0.0]
[1779859983073,41.27,75546.13,70.7,0.0,0.0,0.0]
[1779859984061,41.27,75541.02,70.7,0.0,0.0,0.0]
[1779859988089,41.27,75537.58,70.7,0.0,0.0,0.0]
[1779859993124,41.27,75534.47,70.7,0.0,0.0,0.0]
[1779859994130,41.27,75530.41,70.7,0.0,0.0,0.0]
[1779859995137,41.27,75525.53,70.7,0.0,0.0,0.0]
[1779859998158,41.27,75520.82,70.7,0.0,0.0,0.0]
[1779860002187,41.27,75524.18,70.7,0.0,0.0,0.0]
[1779860004202,41.27,75536.33,70.7,0.0,0.0,0.0]
[1779860005209,41.27,75544.91,70.7,0.0,0.0,0.0]
[1779860010244,41.27,75544.57,70.7,0.0,0.0,0.0]
[1779860011251,41.27,75543.51,70.7,0.0,0.0,0.0]
[1779860013265,41.27,75536.03,70.7,0.0,0.0,0.0]
[1779860016286,41.27,75531.26,70.7,0.0,0.0,0.0]
[1779860021321,41.27,75532.02,70.7,0.0,0.0,0.0]
[1779860026356,41.27,75531.76,70.7,0.0,0.0,0.0]
[1779860031391,41.27,75532.2,70.7,0.0,0.0,0.0]
[1779860036426,41.27,75532.02,70.7,0.0,0.0,0.0]
[1779860038440,41.27,75536.99,70.7,0.0,0.0,0.0]
[1779860043475,41.27,75536.26,70.7,0.0,0.0,0.0]
[1779860048510,41.27,75535.88,70.7,0.0,0.0,0.0]
[1779860053544,41.27,75535.86,70.7,0.0,0.0,0.0]
[1779860058581,41.27,75537.67,70.7,0.0,0.0,0.0]
[1779860063621,41.27,75538.28,70.7,0.0,0.0,0.0]
[1779860068657,41.27,75538.85,70.7,0.0,0.0,0.0]
[1779860071678,41.27,75538.9,70.7,0.0,0.0,0.0]
[1779860072685,41.27,75535.29,70.7,0.0,0.0,0.0]
[1779860074699,41.27,75529.44,70.7,0.0,0.0,0.0]
[1779860079734,41.27,75525.77,70.7,0.0,0.0,0.0]
[1779860084768,41.27,75525.91,70.7,0.0,0.0,0.0]
[1779860089804,41.27,75527.91,70.7,0.0,0.0,0.0]
[1779860096853,41.27,75528.09,70.7,0.0,0.0,0.0]
[1779860101888,41.27,75528.05,70.7,0.0,0.0,0.0]
[1779860102961,41.27,75528.05,70.7,0.0,0.0,0.0]
[1779860103431,41.27,75527.39,70.7,0.0,0.0,0.0]
[1779860108937,41.27,75527.07,70.7,0.0,0.0,0.0]
[1779860111960,41.27,75531.22,70.7,0.0,0.0,0.0]
[1779860112966,41.27,75537.3,70.7,0.0,0.0,0.0]
[1779860116994,41.27,75543.18,70.7,0.0,0.0,0.0]
[1779860118004,41.27,75547.75,70.7,0.0,0.0,0.0]
[1779860119011,41.27,75552.17,70.7,0.0,0.0,0.0]
[1779860124052,41.27,75548.1,70.7,0.0,0.0,0.0]
[1779860129087,41.27,75547.71,70.7,0.0,0.0,0.0]
[1779860131109,41.27,75547.46,70.7,0.0,0.0,0.0]
[1779860134130,41.27,75552.36,70.7,0.0,0.0,0.0]
[1779860136144,41.27,75548.86,70.7,0.0,0.0,0.0]
[1779860141179,41.27,75545.93,70.7,0.0,0.0,0.0]
[1779860147109,41.27,75546.06,70.7,0.0,0.0,0.0]
[1779860156285,41.27,75544.88,70.7,0.0,0.0,0.0]
[1779860163335,41.27,75543.57,70.7,0.0,0.0,0.0]
[1779860168370,41.27,75543.34,70.7,0.0,0.0,0.0]
[1779860172401,41.27,75547.76,70.7,0.0,0.0,0.0]
[1779860174414,41.27,75551.94,70.7,0.0,0.0,0.0]
[1779860175422,41.27,75556.97,70.7,0.0,0.0,0.0]
[1779860177436,41.27,75561.2,70.7,0.0,0.0,0.0]
[1779860180457,41.27,75555.28,70.7,0.0,0.0,0.0]
[1779860184484,41.27,75550.8,70.7,0.0,0.0,0.0]
[1779860189520,41.27,75550.35,70.7,0.0,0.0,0.0]
[1779860191534,41.27,75550.3,70.7,0.0,0.0,0.0]
[1779860196569,41.27,75549.36,70.7,0.0,0.0,0.0]
[1779860198582,41.27,75554.84,70.7,0.0,0.0,0.0]
[1779860203618,41.27,75556.4,70.7,0.0,0.0,0.0]
[1779860207646,41.27,75559.82,70.7,0.0,0.0,0.0]
[1779860208653,41.27,75568.91,70.7,0.0,0.0,0.0]
[1779860209660,41.27,75572.75,70.7,0.0,0.0,0.0]
[1779860214694,41.27,75573.67,70.7,0.0,0.0,0.0]
[1779860219730,41.27,75574.51,70.7,0.0,0.0,0.0]
[1779860224764,41.27,75570.69,70.7,0.0,0.0,0.0]
[1779860229800,41.27,75572.27,70.7,0.0,0.0,0.0]
[1779860235842,41.27,75573.13,70.7,0.0,0.0,0.0]
[1779860239870,41.27,75580.79,70.7,0.0,0.0,0.0]
[1779860241884,41.27,75584.54,70.7,0.0,0.0,0.0]
[1779860246919,41.27,75587.33,70.7,0.0,0.0,0.0]
[1779860251954,41.27,75589.45,70.7,0.0,0.0,0.0]
[1779860255986,41.27,75596.79,70.7,0.0,0.0,0.0]
[1779860257997,41.27,75604.62,70.7,0.0,0.0,0.0]
[1779860259004,41.27,75608.07,70.7,0.0,0.0,0.0]
[1779860264039,41.27,75607.45,70.7,0.0,0.0,0.0]
[1779860269074,41.27,75607.61,70.7,0.0,0.0,0.0]
[1779860274109,41.27,75605.87,70.7,0.0,0.0,0.0]
[1779860277131,41.27,75601.3,70.7,0.0,0.0,0.0]
[1779860282166,41.27,75593.7,70.7,0.0,0.0,0.0]
[1779860283173,41.27,75589.22,70.7,0.0,0.0,0.0]
[1779860288208,41.27,75588.75,70.7,0.0,0.0,0.0]
[1779860289215,41.27,75583.23,70.7,0.0,0.0,0.0]
[1779860294250,41.27,75583.25,70.7,0.0,0.0,0.0]
[1779860299286,41.27,75586.0,70.7,0.0,0.0,0.0]
[1779860304321,41.27,75584.86,70.7,0.0,0.0,0.0]
[1779860309356,41.27,75582.8,70.7,0.0,0.0,0.0]
[1779860311372,41.27,75580.81,70.7,0.0,0.0,0.0]
[1779860316405,41.27,75581.29,70.7,0.0,0.0,0.0]
[1779860321440,41.27,75584.43,70.7,0.0,0.0,0.0]
[1779860326475,41.27,75584.8,70.7,0.0,0.0,0.0]
[1779860331510,41.27,75583.74,70.7,0.0,0.0,0.0]
[1779860336545,41.27,75581.91,70.7,0.0,0.0,0.0]
[1779860339566,41.27,75578.22,70.7,0.0,0.0,0.0]
[1779860344601,41.27,75578.14,70.7,0.0,0.0,0.0]
[1779860349636,41.27,75578.27,70.7,0.0,0.0,0.0]
[1779860355678,41.27,75578.65,70.7,0.0,0.0,0.0]
[1779860360713,41.27,75579.21,70.7,0.0,0.0,0.0]
[1779860365748,41.27,75581.62,70.7,0.0,0.0,0.0]
[1779860370783,41.27,75582.01,70.7,0.0,0.0,0.0]
[1779860371790,41.27,75581.71,70.7,0.0,0.0,0.0]
[1779860376825,41.27,75579.49,70.7,0.0,0.0,0.0]
[1779860381864,41.27,75580.73,70.7,0.0,0.0,0.0]
[1779860387902,41.27,75578.79,70.7,0.0,0.0,0.0]
[1779860392937,41.27,75579.07,70.7,0.0,0.0,0.0]
[1779860394952,41.27,75574.88,70.7,0.0,0.0,0.0]
[1779860400994,41.27,75575.29,70.7,0.0,0.0,0.0]
[1779860403009,41.27,75566.41,70.7,0.0,0.0,0.0]
[1779860406033,41.27,75569.77,70.7,0.0,0.0,0.0]
[1779860411068,41.27,75568.4,70.7,0.0,0.0,0.0]
[1779860416106,41.27,75567.41,70.7,0.0,0.0,0.0]
[1779860421141,41.27,75567.65,70.7,0.0,0.0,0.0]
[1779860427183,41.27,75568.59,70.7,0.0,0.0,0.0]
[1779860431211,41.27,75570.06,70.7,0.0,0.0,0.0]
[1779860436246,41.27,75569.58,70.7,0.0,0.0,0.0]
[1779860441281,41.27,75569.56,70.7,0.0,0.0,0.0]
[1779860446316,41.27,75570.22,70.7,0.0,0.0,0.0]
[1779860452358,41.27,75570.29,70.7,0.0,0.0,0.0]
[1779860457393,41.27,75570.12,70.7,0.0,0.0,0.0]
[1779860460416,41.27,75566.55,70.7,0.0,0.0,0.0]
[1779860461423,41.27,75552.95,70.7,0.0,0.0,0.0]
[1779860462430,41.27,75548.07,70.7,0.0,0.0,0.0]
[1779860463437,41.27,75542.14,70.7,0.0,0.0,0.0]
[1779860465745,41.27,75540.93,70.7,0.0,0.0,0.0]
[1779860467474,41.27,75533.85,70.7,0.0,0.0,0.0]
[1779860469488,41.27,75527.94,70.7,0.0,0.0,0.0]
[1779860471503,41.27,75523.33,70.7,0.0,0.0,0.0]
[1779860476537,41.27,75520.61,70.7,0.0,0.0,0.0]
[1779860479558,41.27,75515.6,70.7,0.0,0.0,0.0]
[1779860481572,41.27,75512.45,70.7,0.0,0.0,0.0]
[1779860486608,41.27,75511.56,70.7,0.0,0.0,0.0]
[1779860487616,41.27,75514.97,70.7,0.0,0.0,0.0]
[1779860491644,41.27,75514.64,70.7,0.0,0.0,0.0]
[1779860496679,41.27,75512.03,70.7,0.0,0.0,0.0]
[1779860501714,41.27,75511.12,70.7,0.0,0.0,0.0]
[1779860506752,41.27,75513.47,70.7,0.0,0.0,0.0]
[1779860511788,41.27,75515.54,70.7,0.0,0.0,0.0]
[1779860516822,41.27,75515.89,70.7,0.0,0.0,0.0]
[1779860521857,41.27,75515.95,70.7,0.0,0.0,0.0]
[1779860526892,41.27,75516.36,70.7,0.0,0.0,0.0]
[1779860531927,41.27,75519.57,70.7,0.0,0.0,0.0]
[1779860536962,41.27,75520.25,70.7,0.0,0.0,0.0]
[1779860541997,41.27,75520.51,70.7,0.0,0.0,0.0]
[1779860547032,41.27,75519.53,70.7,0.0,0.0,0.0]
[1779860550053,41.27,75515.89,70.7,0.0,0.0,0.0]
[1779860551060,41.27,75512.89,70.7,0.0,0.0,0.0]
[1779860556094,41.27,75510.86,70.7,0.0,0.0,0.0]
[1779860559116,41.27,75506.24,70.7,0.0,0.0,0.0]
[1779860561130,41.27,75501.66,70.7,0.0,0.0,0.0]
[1779860566165,41.27,75499.19,70.7,0.0,0.0,0.0]
[1779860567412,41.27,75490.47,70.7,0.0,0.0,0.0]
[1779860569186,41.27,75496.52,70.7,0.0,0.0,0.0]
[1779860571200,41.27,75501.97,70.7,0.0,0.0,0.0]
[1779860574221,41.27,75506.24,70.7,0.0,0.0,0.0]
[1779860579256,41.27,75507.88,70.7,0.0,0.0,0.0]
[1779860581270,41.27,75513.65,70.7,0.0,0.0,0.0]
[1779860582277,41.27,75517.55,70.7,0.0,0.0,0.0]
[1779860585298,41.27,75528.37,70.7,0.0,0.0,0.0]
[1779860590333,41.27,75528.86,70.7,0.0,0.0,0.0]
[1779860597382,41.27,75522.42,70.7,0.0,0.0,0.0]
[1779860602416,41.27,75519.99,70.7,0.0,0.0,0.0]
[1779860607453,41.27,75519.74,70.7,0.0,0.0,0.0]
[1779860611481,41.27,75522.29,70.7,0.0,0.0,0.0]
[1779860616516,41.27,75522.25,70.7,0.0,0.0,0.0]
[1779860622558,41.27,75522.02,70.7,0.0,0.0,0.0]
[1779860627593,41.27,75522.63,70.7,0.0,0.0,0.0]
[1779860632631,41.27,75520.37,70.7,0.0,0.0,0.0]
[1779860638673,41.27,75519.75,70.7,0.0,0.0,0.0]
[1779860639680,41.27,75516.28,70.7,0.0,0.0,0.0]
[1779860640687,41.27,75513.11,70.7,0.0,0.0,0.0]
[1779860645722,41.27,75509.69,70.7,0.0,0.0,0.0]
[1779860650758,41.27,75516.6,70.7,0.0,0.0,0.0]
[1779860652772,41.27,75520.99,70.7,0.0,0.0,0.0]
[1779860657807,41.27,75518.98,70.7,0.0,0.0,0.0]
[1779860663849,41.27,75519.74,70.7,0.0,0.0,0.0]
[1779860669891,41.27,75519.56,70.7,0.0,0.0,0.0]
[1779860671904,41.27,75520.74,70.7,0.0,0.0,0.0]
[1779860679961,41.27,75522.32,70.7,0.0,0.0,0.0]
[1779860684995,41.27,75522.15,70.7,0.0,0.0,0.0]
[1779860690031,41.27,75522.23,70.7,0.0,0.0,0.0]
[1779860695066,41.27,75523.56,70.7,0.0,0.0,0.0]
[1779860700101,41.27,75523.25,70.7,0.0,0.0,0.0]
[1779860705136,41.27,75524.33,70.7,0.0,0.0,0.0]
[1779860710171,41.27,75523.22,70.7,0.0,0.0,0.0]
[1779860713959,41.27,75523.09,70.7,0.0,0.0,0.0]
[1779860714092,41.27,75523.09,70.7,0.0,0.0,0.0]
[1779860717225,41.27,75519.16,70.7,0.0,0.0,0.0]
[1779860722261,41.27,75516.32,70.7,0.0,0.0,0.0]
[1779860727295,41.27,75525.72,70.7,0.0,0.0,0.0]
[1779860732330,41.27,75539.98,70.7,0.0,0.0,0.0]
[1779860738372,41.27,75543.33,70.7,0.0,0.0,0.0]
[1779860740386,41.27,75546.45,70.7,0.0,0.0,0.0]
[1779860741393,41.27,75550.9,70.7,0.0,0.0,0.0]
[1779860745422,41.27,75553.97,70.7,0.0,0.0,0.0]
[1779860750458,41.27,75546.52,70.7,0.0,0.0,0.0]
[1779860754486,41.27,75543.1,70.7,0.0,0.0,0.0]
[1779860758514,41.27,75539.73,70.7,0.0,0.0,0.0]
[1779860763549,41.27,75544.12,70.7,0.0,0.0,0.0]
[1779860768584,41.27,75544.49,70.7,0.0,0.0,0.0]
[1779860772612,41.27,75549.15,70.7,0.0,0.0,0.0]
[1779860777647,41.27,75550.17,70.7,0.0,0.0,0.0]
[1779860782682,41.27,75552.78,70.7,0.0,0.0,0.0]
[1779860787717,41.27,75554.4,70.7,0.0,0.0,0.0]
[1779860792752,41.27,75554.29,70.7,0.0,0.0,0.0]
[1779860797787,41.27,75555.96,70.7,0.0,0.0,0.0]
[1779860799800,41.27,75559.96,70.7,0.0,0.0,0.0]
[1779860804841,41.27,75559.08,70.7,0.0,0.0,0.0]
[1779860809877,41.27,75560.99,70.7,0.0,0.0,0.0]
[1779860811890,41.27,75566.02,70.7,0.0,0.0,0.0]
[1779860816926,41.27,75568.72,70.7,0.0,0.0,0.0]
[1779860821967,41.27,75568.48,70.7,0.0,0.0,0.0]
[1779860827002,41.27,75570.71,70.7,0.0,0.0,0.0]
[1779860832050,41.27,75573.69,70.7,0.0,0.0,0.0]
[1779860837105,41.27,75576.38,70.7,0.0,0.0,0.0]
[1779860843128,41.27,75575.35,70.7,0.0,0.0,0.0]
[1779860848163,41.27,75574.97,70.7,0.0,0.0,0.0]
[1779860853198,41.27,75575.2,70.7,0.0,0.0,0.0]
[1779860854205,41.27,75566.44,70.7,0.0,0.0,0.0]
[1779860855212,41.27,75560.67,70.7,0.0,0.0,0.0]
[1779860857226,41.27,75554.94,70.7,0.0,0.0,0.0]
[1779860862261,41.27,75555.84,70.7,0.0,0.0,0.0]
[1779860867296,41.27,75558.89,70.7,0.0,0.0,0.0]
[1779860869310,41.27,75553.8,70.7,0.0,0.0,0.0]
[1779860874345,41.27,75552.65,70.7,0.0,0.0,0.0]
[1779860880387,41.27,75552.27,70.7,0.0,0.0,0.0]
[1779860885422,41.27,75553.59,70.7,0.0,0.0,0.0]
[1779860890457,41.27,75553.61,70.7,0.0,0.0,0.0]
[1779860895492,41.27,75551.32,70.7,0.0,0.0,0.0]
[1779860900527,41.27,75552.63,70.7,0.0,0.0,0.0]
[1779860905562,41.27,75553.19,70.7,0.0,0.0,0.0]
[1779860910599,41.27,75555.44,70.7,0.0,0.0,0.0]
[1779860911954,41.27,75555.44,70.7,0.0,0.0,0.0]
[1779860911605,41.27,75555.96,70.7,0.0,0.0,0.0]
[1779860916641,41.27,75555.91,70.7,0.0,0.0,0.0]
[1779860921676,41.27,75555.41,70.7,0.0,0.0,0.0]
[1779860929732,41.27,75555.58,70.7,0.0,0.0,0.0]
[1779860934767,41.27,75555.96,70.7,0.0,0.0,0.0]
[1779860938795,41.27,75551.97,70.7,0.0,0.0,0.0]
[1779860943830,41.27,75542.6,70.7,0.0,0.0,0.0]
[1779860944838,41.27,75537.41,70.7,0.0,0.0,0.0]
[1779860945844,41.27,75531.57,70.7,0.0,0.0,0.0]
[1779860946851,41.27,75528.12,70.7,0.0,0.0,0.0]
[1779860952894,41.27,75528.25,70.7,0.0,0.0,0.0]
[1779860957929,41.27,75529.47,70.7,0.0,0.0,0.0]
[1779860962964,41.27,75529.99,70.7,0.0,0.0,0.0]
[1779860967999,41.27,75530.38,70.7,0.0,0.0,0.0]
[1779860971020,41.27,75531.17,70.7,0.0,0.0,0.0]
[1779860976055,41.27,75532.71,70.7,0.0,0.0,0.0]
[1779860981090,41.27,75534.05,70.7,0.0,0.0,0.0]
[1779860986125,41.27,75533.62,70.7,0.0,0.0,0.0]
[1779860991160,41.27,75533.49,70.7,0.0,0.0,0.0]
[1779860996195,41.27,75533.16,70.7,0.0,0.0,0.0]
[1779861002239,41.27,75534.11,70.7,0.0,0.0,0.0]
[1779861007274,41.27,75533.46,70.7,0.0,0.0,0.0]
[1779861012313,41.27,75533.65,70.7,0.0,0.0,0.0]
[1779861017348,41.27,75539.17,70.7,0.0,0.0,0.0]
[1779861023390,41.27,75542.13,70.7,0.0,0.0,0.0]
[1779861026411,41.27,75553.62,70.7,0.0,0.0,0.0]
[1779861028426,41.27,75562.35,70.7,0.0,0.0,0.0]
[1779861031447,41.27,75561.96,70.7,0.0,0.0,0.0]
[1779861036482,41.27,75562.55,70.7,0.0,0.0,0.0]
[1779861041517,41.27,75563.23,70.7,0.0,0.0,0.0]
[1779861046552,41.27,75562.92,70.7,0.0,0.0,0.0]
[1779861050580,41.27,75566.67,70.7,0.0,0.0,0.0]
[1779861056622,41.27,75566.69,70.7,0.0,0.0,0.0]
[1779861061657,41.27,75563.83,70.7,0.0,0.0,0.0]
[1779861062664,41.27,75574.07,70.7,0.0,0.0,0.0]
[1779861063671,41.27,75577.36,70.7,0.0,0.0,0.0]
[1779861068706,41.27,75575.77,70.7,0.0,0.0,0.0]
[1779861072734,41.27,75570.54,70.7,0.0,0.0,0.0]
[1779861077769,41.27,75570.16,70.7,0.0,0.0,0.0]
[1779861082806,41.27,75569.77,70.7,0.0,0.0,0.0]
[1779861083813,41.27,75566.41,70.7,0.0,0.0,0.0]
[1779861088848,41.27,75565.36,70.7,0.0,0.0,0.0]
[1779861091869,41.27,75565.24,70.7,0.0,0.0,0.0]
[1779861096904,41.27,75566.33,70.7,0.0,0.0,0.0]
[1779861104960,41.27,75567.39,70.7,0.0,0.0,0.0]
[1779861109995,41.27,75566.75,70.7,0.0,0.0,0.0]
[1779861115032,41.27,75569.51,70.7,0.0,0.0,0.0]
[1779861120067,41.27,75569.64,70.7,0.0,0.0,0.0]
[1779861125102,41.27,75568.79,70.7,0.0,0.0,0.0]
[1779861130138,41.27,75568.76,70.7,0.0,0.0,0.0]
[1779861135173,41.27,75568.95,70.7,0.0,0.0,0.0]
[1779861140208,41.27,75568.85,70.7,0.0,0.0,0.0]
[1779861141214,41.27,75561.69,70.7,0.0,0.0,0.0]
[1779861145243,41.27,75558.29,70.7,0.0,0.0,0.0]
[1779861151291,41.27,75559.22,70.7,0.0,0.0,0.0]
[1779861158347,41.27,75558.24,70.7,0.0,0.0,0.0]
[1779861163382,41.27,75558.69,70.7,0.0,0.0,0.0]
[1779861168417,41.27,75558.49,70.7,0.0,0.0,0.0]
[1779861174459,41.27,75558.8,70.7,0.0,0.0,0.0]
[1779861182515,41.27,75559.26,70.7,0.0,0.0,0.0]
[1779861187550,41.27,75559.36,70.7,0.0,0.0,0.0]
[1779861192585,41.27,75558.93,70.7,0.0,0.0,0.0]
[1779861197240,41.27,75554.81,70.7,0.0,0.0,0.0]
[1779861201648,41.27,75551.22,70.7,0.0,0.0,0.0]
[1779861203662,41.27,75554.71,70.7,0.0,0.0,0.0]
[1779861208697,41.27,75556.05,70.7,0.0,0.0,0.0]
[1779861211718,41.27,75556.26,70.7,0.0,0.0,0.0]
[1779861216753,41.27,75556.38,70.7,0.0,0.0,0.0]
[1779861221788,41.27,75555.89,70.7,0.0,0.0,0.0]
[1779861226823,41.27,75556.66,70.7,0.0,0.0,0.0]
[1779861227830,41.27,75560.09,70.7,0.0,0.0,0.0]
[1779861228837,41.27,75565.66,70.7,0.0,0.0,0.0]
[1779861230855,41.27,75571.29,70.7,0.0,0.0,0.0]
[1779861231860,41.27,75581.79,70.7,0.0,0.0,0.0]
[1779861236895,41.27,75581.77,70.7,0.0,0.0,0.0]
[1779861241930,41.27,75579.29,70.7,0.0,0.0,0.0]
[1779861246965,41.27,75580.9,70.7,0.0,0.0,0.0]
[1779861249987,41.27,75575.68,70.7,0.0,0.0,0.0]
[1779861250994,41.27,75569.38,70.7,0.0,0.0,0.0]
[1779861256029,41.27,75566.97,70.7,0.0,0.0,0.0]
[1779861260059,41.27,75570.84,70.7,0.0,0.0,0.0]
[1779861261066,41.27,75576.85,70.7,0.0,0.0,0.0]
[1779861266101,41.27,75579.52,70.7,0.0,0.0,0.0]
[1779861271136,41.27,75579.5,70.7,0.0,0.0,0.0]
[1779861276171,41.27,75579.34,70.7,0.0,0.0,0.0]
[1779861281208,41.27,75579.65,70.7,0.0,0.0,0.0]
[1779861286242,41.27,75579.75,70.7,0.0,0.0,0.0]
[1779861290270,41.27,75583.24,70.7,0.0,0.0,0.0]
[1779861295305,41.27,75587.17,70.7,0.0,0.0,0.0]
[1779861298326,41.27,75591.55,70.7,0.0,0.0,0.0]
[1779861303361,41.27,75592.55,70.7,0.0,0.0,0.0]
[1779861308397,41.27,75593.09,70.7,0.0,0.0,0.0]
[1779861311418,41.27,75596.23,70.7,0.0,0.0,0.0]
[1779861317062,41.27,75599.07,70.7,0.0,0.0,0.0]
[1779861322495,41.27,75600.67,70.7,0.0,0.0,0.0]
[1779861324955,41.27,75600.83,70.7,0.0,0.0,0.0]
[1779861325128,41.27,75600.83,70.7,0.0,0.0,0.0]
[1779861331558,41.27,75600.85,70.7,0.0,0.0,0.0]
[1779861336595,41.27,75601.53,70.7,0.0,0.0,0.0]
[1779861341630,41.27,75601.57,70.7,0.0,0.0,0.0]
[1779861346665,41.27,75601.75,70.7,0.0,0.0,0.0]
[1779861351700,41.27,75602.43,70.7,0.0,0.0,0.0]
[1779861356734,41.27,75602.15,70.7,0.0,0.0,0.0]
[1779861364791,41.27,75602.87,70.7,0.0,0.0,0.0]
[1779861367812,41.27,75607.09,70.7,0.0,0.0,0.0]
[1779861368819,41.27,75611.37,70.7,0.0,0.0,0.0]
[1779861374860,41.27,75613.04,70.7,0.0,0.0,0.0]
[1779861379896,41.27,75614.1,70.7,0.0,0.0,0.0]
[1779861380985,41.27,75619.47,70.7,0.0,0.0,0.0]
[1779861383954,41.27,75616.08,70.7,0.0,0.0,0.0]
[1779861388989,41.27,75616.14,70.7,0.0,0.0,0.0]
[1779861392012,41.27,75615.7,70.7,0.0,0.0,0.0]
[1779861395033,41.27,75610.24,70.7,0.0,0.0,0.0]
[1779861398054,41.27,75606.68,70.7,0.0,0.0,0.0]
[1779861403089,41.27,75605.64,70.7,0.0,0.0,0.0]
[1779861408124,41.27,75599.28,70.7,0.0,0.0,0.0]
[1779861413159,41.27,75597.65,70.7,0.0,0.0,0.0]
[1779861418194,41.27,75597.25,70.7,0.0,0.0,0.0]
[1779861423229,41.27,75600.47,70.7,0.0,0.0,0.0]
[1779861428264,41.27,75602.73,70.7,0.0,0.0,0.0]
[1779861431285,41.27,75605.91,70.7,0.0,0.0,0.0]
[1779861433299,41.27,75609.87,70.7,0.0,0.0,0.0]
[1779861438339,41.27,75609.04,70.7,0.0,0.0,0.0]
[1779861439346,41.27,75606.13,70.7,0.0,0.0,0.0]
[1779861444381,41.27,75608.41,70.7,0.0,0.0,0.0]
[1779861449416,41.27,75608.06,70.7,0.0,0.0,0.0]
[1779861451430,41.27,75608.0,70.7,0.0,0.0,0.0]
[1779861456465,41.27,75607.78,70.7,0.0,0.0,0.0]
[1779861461500,41.27,75607.36,70.7,0.0,0.0,0.0]
[1779861466535,41.27,75606.19,70.7,0.0,0.0,0.0]
[1779861471570,41.27,75604.76,70.7,0.0,0.0,0.0]
[1779861476605,41.27,75607.1,70.7,0.0,0.0,0.0]
[1779861481640,41.27,75608.13,70.7,0.0,0.0,0.0]
[1779861486675,41.27,75608.85,70.7,0.0,0.0,0.0]
[1779861492717,41.27,75610.21,70.7,0.0,0.0,0.0]
[1779861497753,41.27,75609.9,70.7,0.0,0.0,0.0]
[1779861502789,41.27,75611.92,70.7,0.0,0.0,0.0]
[1779861504803,41.27,75614.85,70.7,0.0,0.0,0.0]
[1779861509839,41.27,75616.79,70.7,0.0,0.0,0.0]
[1779861511853,41.27,75617.31,70.7,0.0,0.0,0.0]
[1779861516888,41.27,75617.55,70.7,0.0,0.0,0.0]
[1779861521923,41.27,75618.6,70.7,0.0,0.0,0.0]
[1779861526958,41.27,75619.68,70.7,0.0,0.0,0.0]
[1779861531993,41.27,75621.05,70.7,0.0,0.0,0.0]
[1779861537028,41.27,75620.46,70.7,0.0,0.0,0.0]
[1779861542063,41.27,75622.06,70.7,0.0,0.0,0.0]
[1779861547098,41.27,75623.2,70.7,0.0,0.0,0.0]
[1779861552133,41.27,75620.0,70.7,0.0,0.0,0.0]
[1779861557168,41.27,75617.94,70.7,0.0,0.0,0.0]
[1779861563210,41.27,75617.15,70.7,0.0,0.0,0.0]
[1779861568246,41.27,75616.62,70.7,0.0,0.0,0.0]
[1779861571271,41.27,75617.82,70.7,0.0,0.0,0.0]
[1779861576306,41.27,75617.91,70.7,0.0,0.0,0.0]
[1779861581343,41.27,75617.03,70.7,0.0,0.0,0.0]
[1779861586378,41.27,75617.7,70.7,0.0,0.0,0.0]
[1779861591413,41.27,75619.24,70.7,0.0,0.0,0.0]
[1779861595441,41.27,75594.87,70.7,0.0,0.0,0.0]
[1779861596449,41.27,75591.11,70.7,0.0,0.0,0.0]
[1779861601483,41.27,75595.91,70.7,0.0,0.0,0.0]
[1779861602490,41.27,75599.88,70.7,0.0,0.0,0.0]
[1779861607525,41.27,75601.81,70.7,0.0,0.0,0.0]
[1779861608532,41.27,75604.74,70.7,0.0,0.0,0.0]
[1779861610546,41.27,75607.76,70.7,0.0,0.0,0.0]
[1779861614575,41.27,75615.32,70.7,0.0,0.0,0.0]
[1779861621625,41.27,75615.18,70.7,0.0,0.0,0.0]
[1779861626664,41.27,75613.67,70.7,0.0,0.0,0.0]
[1779861631699,41.27,75614.93,70.7,0.0,0.0,0.0]
[1779861636734,41.27,75615.84,70.7,0.0,0.0,0.0]
[1779861641774,41.27,75615.42,70.7,0.0,0.0,0.0]
[1779861646809,41.27,75610.36,70.7,0.0,0.0,0.0]
[1779861649830,41.27,75605.4,70.7,0.0,0.0,0.0]
[1779861654865,41.27,75601.91,70.7,0.0,0.0,0.0]
[1779861660907,41.27,75601.96,70.7,0.0,0.0,0.0]
[1779861665942,41.27,75599.53,70.7,0.0,0.0,0.0]
[1779861671984,41.27,75600.24,70.7,0.0,0.0,0.0]
[1779861678026,41.27,75599.26,70.7,0.0,0.0,0.0]
[1779861684068,41.27,75599.4,70.7,0.0,0.0,0.0]
[1779861689103,41.27,75599.36,70.7,0.0,0.0,0.0]
[1779861691117,41.27,75599.62,70.7,0.0,0.0,0.0]
[1779861694138,41.27,75596.34,70.7,0.0,0.0,0.0]
[1779861699173,41.27,75596.19,70.7,0.0,0.0,0.0]
[1779861704208,41.27,75596.55,70.7,0.0,0.0,0.0]
[1779861709243,41.27,75595.53,70.7,0.0,0.0,0.0]
[1779861713270,41.27,75591.15,70.7,0.0,0.0,0.0]
[1779861717298,41.27,75587.58,70.7,0.0,0.0,0.0]
[1779861722334,41.27,75583.78,70.7,0.0,0.0,0.0]
[1779861727369,41.27,75585.05,70.7,0.0,0.0,0.0]
[1779861732404,41.27,75585.24,70.7,0.0,0.0,0.0]
[1779861733411,41.27,75590.73,70.7,0.0,0.0,0.0]
[1779861736432,41.27,75594.89,70.7,0.0,0.0,0.0]
[1779861741467,41.27,75596.24,70.7,0.0,0.0,0.0]
[1779861747509,41.27,75595.32,70.7,0.0,0.0,0.0]
[1779861751537,41.27,75595.01,70.7,0.0,0.0,0.0]
[1779861755565,41.27,75591.87,70.7,0.0,0.0,0.0]
[1779861760600,41.27,75593.28,70.7,0.0,0.0,0.0]
[1779861765635,41.27,75593.61,70.7,0.0,0.0,0.0]
[1779861766642,41.27,75597.48,70.7,0.0,0.0,0.0]
[1779861771679,41.27,75600.76,70.7,0.0,0.0,0.0]
[1779861776714,41.27,75599.53,70.7,0.0,0.0,0.0]
[1779861781749,41.27,75602.08,70.7,0.0,0.0,0.0]
[1779861782756,41.27,75605.35,70.7,0.0,0.0,0.0]
[1779861783763,41.27,75609.04,70.7,0.0,0.0,0.0]
[1779861788798,41.27,75611.51,70.7,0.0,0.0,0.0]
[1779861794839,41.27,75608.34,70.7,0.0,0.0,0.0]
[1779861799875,41.27,75610.26,70.7,0.0,0.0,0.0]
[1779861804910,41.27,75609.9,70.7,0.0,0.0,0.0]
[1779861807934,41.27,75613.08,70.7,0.0,0.0,0.0]
[1779861810955,41.27,75616.13,70.7,0.0,0.0,0.0]
[1779861811962,41.27,75616.59,70.7,0.0,0.0,0.0]
[1779861816997,41.27,75619.45,70.7,0.0,0.0,0.0]
[1779861819011,41.27,75623.23,70.7,0.0,0.0,0.0]
[1779861821092,41.27,75626.5,70.7,0.0,0.0,0.0]
[1779861822041,41.27,75630.69,70.7,0.0,0.0,0.0]
[1779861827076,41.27,75628.83,70.7,0.0,0.0,0.0]
[1779861832111,41.27,75630.11,70.7,0.0,0.0,0.0]
[1779861837146,41.27,75630.0,70.7,0.0,0.0,0.0]
[1779861842181,41.27,75628.82,70.7,0.0,0.0,0.0]
[1779861845132,41.27,75631.36,70.7,0.0,0.0,0.0]
[1779861845202,41.27,75632.15,70.7,0.0,0.0,0.0]
[1779861846222,41.27,75632.15,70.7,0.0,0.0,0.0]
[1779861846312,41.27,75633.22,70.7,0.0,0.0,0.0]
[1779861852251,41.27,75633.19,70.7,0.0,0.0,0.0]
[1779861857286,41.27,75634.19,70.7,0.0,0.0,0.0]
[1779861862320,41.27,75634.19,70.7,0.0,0.0,0.0]
[1779861867356,41.27,75633.16,70.7,0.0,0.0,0.0]
[1779861872391,41.27,75632.72,70.7,0.0,0.0,0.0]
[1779861874405,41.27,75629.54,70.7,0.0,0.0,0.0]
[1779861879440,41.27,75628.9,70.7,0.0,0.0,0.0]
[1779861884474,41.27,75628.76,70.7,0.0,0.0,0.0]
[1779861890517,41.27,75628.72,70.7,0.0,0.0,0.0]
[1779861892531,41.27,75620.2,70.7,0.0,0.0,0.0]
[1779861897566,41.27,75618.89,70.7,0.0,0.0,0.0]
[1779861902601,41.27,75619.15,70.7,0.0,0.0,0.0]
[1779861907637,41.27,75617.76,70.7,0.0,0.0,0.0]
[1779861912670,41.27,75617.55,70.7,0.0,0.0,0.0]
[1779861916700,41.27,75621.79,70.7,0.0,0.0,0.0]
[1779861917707,41.27,75629.71,70.7,0.0,0.0,0.0]
[1779861922742,41.27,75631.21,70.7,0.0,0.0,0.0]
[1779861927776,41.27,75632.79,70.7,0.0,0.0,0.0]
[1779861931805,41.27,75634.39,70.7,0.0,0.0,0.0]
[1779861932812,41.27,75637.64,70.7,0.0,0.0,0.0]
[1779861933819,41.27,75642.68,70.7,0.0,0.0,0.0]
[1779861935959,41.27,75644.64,70.7,0.0,0.0,0.0]
[1779861936017,41.27,75648.49,70.7,0.0,0.0,0.0]
[1779861936229,41.27,75648.49,70.7,0.0,0.0,0.0]
[1779861936840,41.27,75648.13,70.7,0.0,0.0,0.0]
[1779861941874,41.27,75649.09,70.7,0.0,0.0,0.0]
[1779861946911,41.27,75650.67,70.7,0.0,0.0,0.0]
[1779861951946,41.27,75651.67,70.7,0.0,0.0,0.0]
[1779861953278,41.27,75650.68,70.7,0.0,0.0,0.0]
[1779861953960,41.27,75650.81,70.7,0.0,0.0,0.0]
[1779861954711,41.27,75650.81,70.7,0.0,0.0,0.0]
[1779861954967,41.27,75650.74,70.7,0.0,0.0,0.0]
[1779861957997,41.27,75661.5,70.7,0.0,0.0,0.0]
[1779861963037,41.27,75656.77,70.7,0.0,0.0,0.0]
[1779861968072,41.27,75659.59,70.7,0.0,0.0,0.0]
[1779861973107,41.27,75658.24,70.7,0.0,0.0,0.0]
[1779861975121,41.27,75653.34,70.7,0.0,0.0,0.0]
[1779861980156,41.27,75654.13,70.7,0.0,0.0,0.0]
[1779861985191,41.27,75654.4,70.7,0.0,0.0,0.0]
[1779861990226,41.27,75657.16,70.7,0.0,0.0,0.0]
[1779861991233,41.27,75660.46,70.7,0.0,0.0,0.0]
[1779861995261,41.27,75663.57,70.7,0.0,0.0,0.0]
[1779861996268,41.27,75659.05,70.7,0.0,0.0,0.0]
[1779862001303,41.27,75658.06,70.7,0.0,0.0,0.0]
[1779862003317,41.27,75661.53,70.7,0.0,0.0,0.0]
[1779862006338,41.27,75665.16,70.7,0.0,0.0,0.0]
[1779862010366,41.27,75668.32,70.7,0.0,0.0,0.0]
[1779862012380,41.27,75672.08,70.7,0.0,0.0,0.0]
[1779862017144,41.27,75676.15,70.7,0.0,0.0,0.0]
[1779862022450,41.27,75677.46,70.7,0.0,0.0,0.0]
[1779862027485,41.27,75678.82,70.7,0.0,0.0,0.0]
[1779862032520,41.27,75678.94,70.7,0.0,0.0,0.0]
[1779862035541,41.27,75668.06,70.7,0.0,0.0,0.0]
[1779862040576,41.27,75669.02,70.7,0.0,0.0,0.0]
[1779862044604,41.27,75664.85,70.7,0.0,0.0,0.0]
[1779862048632,41.27,75667.77,70.7,0.0,0.0,0.0]
[1779862051653,41.27,75667.81,70.7,0.0,0.0,0.0]
[1779862056688,41.27,75665.31,70.7,0.0,0.0,0.0]
[1779862061722,41.27,75667.61,70.7,0.0,0.0,0.0]
[1779862066758,41.27,75667.68,70.7,0.0,0.0,0.0]
[1779862069779,41.27,75654.03,70.7,0.0,0.0,0.0]
[1779862070786,41.27,75648.94,70.7,0.0,0.0,0.0]
[1779862075823,41.27,75648.5,70.7,0.0,0.0,0.0]
[1779862080858,41.27,75649.35,70.7,0.0,0.0,0.0]
[1779862081865,41.27,75652.33,70.7,0.0,0.0,0.0]
[1779862085892,41.27,75655.67,70.7,0.0,0.0,0.0]
[1779862090928,41.27,75652.72,70.7,0.0,0.0,0.0]
[1779862095963,41.27,75653.01,70.7,0.0,0.0,0.0]
[1779862100998,41.27,75653.7,70.7,0.0,0.0,0.0]
[1779862103014,41.27,75661.34,70.7,0.0,0.0,0.0]
[1779862105030,41.27,75666.11,70.7,0.0,0.0,0.0]
[1779862106037,41.27,75672.2,70.7,0.0,0.0,0.0]
[1779862107045,41.27,75677.24,70.7,0.0,0.0,0.0]
[1779862108052,41.27,75681.02,70.7,0.0,0.0,0.0]
[1779862109059,41.27,75686.45,70.7,0.0,0.0,0.0]
[1779862111073,41.27,75686.59,70.7,0.0,0.0,0.0]
[1779862116108,41.27,75685.49,70.7,0.0,0.0,0.0]
[1779862118122,41.27,75688.5,70.7,0.0,0.0,0.0]
[1779862122151,41.27,75683.37,70.7,0.0,0.0,0.0]
[1779862123158,41.27,75678.37,70.7,0.0,0.0,0.0]
[1779862129201,41.27,75679.26,70.7,0.0,0.0,0.0]
[1779862134239,41.27,75679.21,70.7,0.0,0.0,0.0]
[1779862137260,41.27,75682.41,70.7,0.0,0.0,0.0]
[1779862142295,41.27,75684.8,70.7,0.0,0.0,0.0]
[1779862147330,41.27,75685.31,70.7,0.0,0.0,0.0]
[1779862149345,41.27,75679.81,70.7,0.0,0.0,0.0]
[1779862154379,41.27,75681.63,70.7,0.0,0.0,0.0]
[1779862160421,41.27,75680.52,70.7,0.0,0.0,0.0]
[1779862165456,41.27,75679.27,70.7,0.0,0.0,0.0]
[1779862168477,41.27,75676.37,70.7,0.0,0.0,0.0]
[1779862171499,41.27,75676.23,70.7,0.0,0.0,0.0]
[1779862176536,41.27,75676.62,70.7,0.0,0.0,0.0]
[1779862181571,41.27,75676.81,70.7,0.0,0.0,0.0]
[1779862183585,41.27,75680.0,70.7,0.0,0.0,0.0]
[1779862188620,41.27,75681.27,70.7,0.0,0.0,0.0]
[1779862192648,41.27,75685.55,70.7,0.0,0.0,0.0]
[1779862200705,41.27,75685.99,70.7,0.0,0.0,0.0]
[1779862205741,41.27,75684.54,70.7,0.0,0.0,0.0]
[1779862207068,41.27,75678.49,70.7,0.0,0.0,0.0]
[1779862212790,41.27,75680.41,70.7,0.0,0.0,0.0]
[1779862215811,41.27,75676.4,70.7,0.0,0.0,0.0]
[1779862220845,41.27,75674.36,70.7,0.0,0.0,0.0]
[1779862223867,41.27,75670.8,70.7,0.0,0.0,0.0]
[1779862225880,41.27,75665.01,70.7,0.0,0.0,0.0]
[1779862229909,41.27,75668.17,70.7,0.0,0.0,0.0]
[1779862231923,41.27,75668.27,70.7,0.0,0.0,0.0]
[1779862237070,41.27,75668.38,70.7,0.0,0.0,0.0]
[1779862239979,41.27,75665.05,70.7,0.0,0.0,0.0]
[1779862245015,41.27,75665.36,70.7,0.0,0.0,0.0]
[1779862246022,41.27,75658.94,70.7,0.0,0.0,0.0]
[1779862247029,41.27,75652.04,70.7,0.0,0.0,0.0]
[1779862252063,41.27,75651.27,70.7,0.0,0.0,0.0]
[1779862257099,41.27,75651.45,70.7,0.0,0.0,0.0]
[1779862262134,41.27,75651.58,70.7,0.0,0.0,0.0]
[1779862267169,41.27,75651.38,70.7,0.0,0.0,0.0]
[1779862272204,41.27,75652.64,70.7,0.0,0.0,0.0]
[1779862277239,41.27,75652.26,70.7,0.0,0.0,0.0]
[1779862282274,41.27,75651.46,70.7,0.0,0.0,0.0]
[1779862287309,41.27,75652.63,70.7,0.0,0.0,0.0]
[1779862291337,41.27,75649.39,70.7,0.0,0.0,0.0]
[1779862292344,41.27,75644.17,70.7,0.0,0.0,0.0]
[1779862297380,41.27,75636.26,70.7,0.0,0.0,0.0]
[1779862298387,41.27,75629.62,70.7,0.0,0.0,0.0]
[1779862299394,41.27,75626.56,70.7,0.0,0.0,0.0]
[1779862301408,41.27,75617.52,70.7,0.0,0.0,0.0]
[1779862305435,41.27,75614.17,70.7,0.0,0.0,0.0]
[1779862310471,41.27,75615.73,70.7,0.0,0.0,0.0]
[1779862311478,41.27,75618.64,70.7,0.0,0.0,0.0]
[1779862317185,41.27,75619.41,70.7,0.0,0.0,0.0]
[1779862322556,41.27,75615.49,70.7,0.0,0.0,0.0]
[1779862327612,41.27,75615.59,70.7,0.0,0.0,0.0]
[1779862332647,41.27,75616.63,70.7,0.0,0.0,0.0]
[1779862337682,41.27,75615.92,70.7,0.0,0.0,0.0]
[1779862342717,41.27,75611.48,70.7,0.0,0.0,0.0]
[1779862345738,41.27,75606.01,70.7,0.0,0.0,0.0]
[1779862348759,41.27,75601.18,70.7,0.0,0.0,0.0]
[1779862351780,41.27,75600.32,70.7,0.0,0.0,0.0]
[1779862354815,41.27,75605.1,70.7,0.0,0.0,0.0]
[1779862356829,41.27,75608.62,70.7,0.0,0.0,0.0]
[1779862362871,41.27,75609.0,70.7,0.0,0.0,0.0]
[1779862366899,41.27,75604.92,70.7,0.0,0.0,0.0]
[1779862371934,41.27,75604.46,70.7,0.0,0.0,0.0]
[1779862376969,41.27,75601.73,70.7,0.0,0.0,0.0]
[1779862382004,41.27,75605.24,70.7,0.0,0.0,0.0]
[1779862385025,41.27,75608.62,70.7,0.0,0.0,0.0]
[1779862390060,41.27,75611.62,70.7,0.0,0.0,0.0]
[1779862391067,41.27,75616.5,70.7,0.0,0.0,0.0]
[1779862396102,41.27,75619.15,70.7,0.0,0.0,0.0]
[1779862399123,41.27,75622.25,70.7,0.0,0.0,0.0]
[1779862400130,41.27,75626.74,70.7,0.0,0.0,0.0]
[1779862401137,41.27,75629.55,70.7,0.0,0.0,0.0]
[1779862406172,41.27,75631.96,70.7,0.0,0.0,0.0]
[1779862408186,41.27,75628.51,70.7,0.0,0.0,0.0]
[1779862411207,41.27,75628.6,70.7,0.0,0.0,0.0]
[1779862416242,41.27,75628.79,70.7,0.0,0.0,0.0]
[1779862421276,41.27,75631.58,70.7,0.0,0.0,0.0]
[1779862426312,41.27,75632.81,70.7,0.0,0.0,0.0]
[1779862431347,41.27,75633.16,70.7,0.0,0.0,0.0]
[1779862433361,41.27,75636.04,70.7,0.0,0.0,0.0]
[1779862438395,41.27,75634.81,70.7,0.0,0.0,0.0]
[1779862443431,41.27,75635.01,70.7,0.0,0.0,0.0]
[1779862448466,41.27,75635.09,70.7,0.0,0.0,0.0]
[1779862453501,41.27,75634.95,70.7,0.0,0.0,0.0]
[1779862455515,41.27,75639.61,70.7,0.0,0.0,0.0]
[1779862458536,41.27,75636.79,70.7,0.0,0.0,0.0]
[1779862465585,41.27,75639.09,70.7,0.0,0.0,0.0]
[1779862470620,41.27,75637.71,70.7,0.0,0.0,0.0]
[1779862471627,41.27,75637.86,70.7,0.0,0.0,0.0]
[1779862477669,41.27,75638.35,70.7,0.0,0.0,0.0]
[1779862482703,41.27,75638.44,70.7,0.0,0.0,0.0]
[1779862487739,41.27,75638.02,70.7,0.0,0.0,0.0]
[1779862492774,41.27,75638.96,70.7,0.0,0.0,0.0]
[1779862497215,41.27,75632.47,70.7,0.0,0.0,0.0]
[1779862500835,41.27,75626.68,70.7,0.0,0.0,0.0]
[1779862501842,41.27,75621.41,70.7,0.0,0.0,0.0]
[1779862502858,41.27,75616.87,70.7,0.0,0.0,0.0]
[1779862503866,41.27,75612.34,70.7,0.0,0.0,0.0]
[1779862506888,41.27,75609.28,70.7,0.0,0.0,0.0]
[1779862509909,41.27,75606.54,70.7,0.0,0.0,0.0]
[1779862512930,41.27,75603.85,70.7,0.0,0.0,0.0]
[1779862515953,41.27,75612.07,70.7,0.0,0.0,0.0]
[1779862520999,41.27,75592.83,70.7,0.0,0.0,0.0]
[1779862522003,41.27,75578.37,70.7,0.0,0.0,0.0]
[1779862527046,41.27,75580.88,70.7,0.0,0.0,0.0]
[1779862529059,41.27,75584.45,70.7,0.0,0.0,0.0]
[1779862531072,41.27,75584.43,70.7,0.0,0.0,0.0]
[1779862533086,41.27,75587.25,70.7,0.0,0.0,0.0]
[1779862536108,41.27,75589.93,70.7,0.0,0.0,0.0]
[1779862541143,41.27,75589.37,70.7,0.0,0.0,0.0]
[1779862546178,41.27,75588.1,70.7,0.0,0.0,0.0]
[1779862546966,41.27,75588.1,70.7,0.0,0.0,0.0]
[1779862547386,41.27,75588.1,70.7,0.0,0.0,0.0]
[1779862551213,41.27,75583.77,70.7,0.0,0.0,0.0]
[1779862553227,41.27,75588.13,70.7,0.0,0.0,0.0]
[1779862554234,41.27,75591.61,70.7,0.0,0.0,0.0]
[1779862557255,41.27,75595.51,70.7,0.0,0.0,0.0]
[1779862562290,41.27,75595.26,70.7,0.0,0.0,0.0]
[1779862567326,41.27,75593.91,70.7,0.0,0.0,0.0]
[1779862572361,41.27,75593.08,70.7,0.0,0.0,0.0]
[1779862574375,41.27,75587.34,70.7,0.0,0.0,0.0]
[1779862576389,41.27,75584.66,70.7,0.0,0.0,0.0]
[1779862581424,41.27,75591.78,70.7,0.0,0.0,0.0]
[1779862586459,41.27,75593.31,70.7,0.0,0.0,0.0]
[1779862591494,41.27,75592.66,70.7,0.0,0.0,0.0]
[1779862596529,41.27,75592.84,70.7,0.0,0.0,0.0]
[1779862601564,41.27,75592.36,70.7,0.0,0.0,0.0]
[1779862606599,41.27,75592.99,70.7,0.0,0.0,0.0]
[1779862611633,41.27,75592.14,70.7,0.0,0.0,0.0]
[1779862616669,41.27,75591.04,70.7,0.0,0.0,0.0]
[1779862618682,41.27,75588.33,70.7,0.0,0.0,0.0]
[1779862623719,41.27,75588.06,70.7,0.0,0.0,0.0]
[1779862626739,41.27,75593.71,70.7,0.0,0.0,0.0]
[1779862628753,41.27,75603.98,70.7,0.0,0.0,0.0]
[1779862630767,41.27,75606.94,70.7,0.0,0.0,0.0]
[1779862632781,41.27,75609.74,70.7,0.0,0.0,0.0]
[1779862637817,41.27,75612.73,70.7,0.0,0.0,0.0]
[1779862642853,41.27,75612.97,70.7,0.0,0.0,0.0]
[1779862647888,41.27,75612.69,70.7,0.0,0.0,0.0]
[1779862649902,41.27,75619.21,70.7,0.0,0.0,0.0]
[1779862651916,41.27,75621.96,70.7,0.0,0.0,0.0]
[1779862655944,41.27,75626.06,70.7,0.0,0.0,0.0]
[1779862658965,41.27,75633.81,70.7,0.0,0.0,0.0]
[1779862665008,41.27,75636.68,70.7,0.0,0.0,0.0]
[1779862670042,41.27,75636.52,70.7,0.0,0.0,0.0]
[1779862675077,41.27,75635.93,70.7,0.0,0.0,0.0]
[1779862681119,41.27,75635.27,70.7,0.0,0.0,0.0]
[1779862686154,41.27,75634.99,70.7,0.0,0.0,0.0]
[1779862687162,41.27,75630.56,70.7,0.0,0.0,0.0]
[1779862688169,41.27,75622.38,70.7,0.0,0.0,0.0]
[1779862693204,41.27,75621.78,70.7,0.0,0.0,0.0]
[1779862697232,41.27,75618.62,70.7,0.0,0.0,0.0]
[1779862703274,41.27,75618.05,70.7,0.0,0.0,0.0]
[1779862708309,41.27,75616.91,70.7,0.0,0.0,0.0]
[1779862711329,41.27,75617.15,70.7,0.0,0.0,0.0]
[1779862718379,41.27,75618.75,70.7,0.0,0.0,0.0]
[1779862723413,41.27,75617.79,70.7,0.0,0.0,0.0]
[1779862726435,41.27,75610.24,70.7,0.0,0.0,0.0]
[1779862727442,41.27,75607.42,70.7,0.0,0.0,0.0]
[1779862729456,41.27,75602.86,70.7,0.0,0.0,0.0]
[1779862730463,41.27,75600.12,70.7,0.0,0.0,0.0]
[1779862737513,41.27,75599.89,70.7,0.0,0.0,0.0]
[1779862742548,41.27,75599.88,70.7,0.0,0.0,0.0]
[1779862747584,41.27,75601.85,70.7,0.0,0.0,0.0]
[1779862752619,41.27,75602.19,70.7,0.0,0.0,0.0]
[1779862757654,41.27,75602.16,70.7,0.0,0.0,0.0]
[1779862765710,41.27,75602.11,70.7,0.0,0.0,0.0]
[1779862767724,41.27,75605.47,70.7,0.0,0.0,0.0]
[1779862771752,41.27,75606.24,70.7,0.0,0.0,0.0]
[1779862776787,41.27,75606.58,70.7,0.0,0.0,0.0]
[1779862782829,41.27,75606.42,70.7,0.0,0.0,0.0]
[1779862787864,41.27,75606.15,70.7,0.0,0.0,0.0]
[1779862794913,41.27,75606.36,70.7,0.0,0.0,0.0]
[1779862795920,41.27,75611.38,70.7,0.0,0.0,0.0]
[1779862797461,41.27,75613.59,70.7,0.0,0.0,0.0]
[1779862797934,41.27,75614.97,70.7,0.0,0.0,0.0]
[1779862802969,41.27,75615.04,70.7,0.0,0.0,0.0]
[1779862808021,41.27,75615.55,70.7,0.0,0.0,0.0]
[1779862810239,41.27,75615.13,70.7,0.0,0.0,0.0]
[1779862810320,41.27,75615.66,70.7,0.0,0.0,0.0]
[1779862818080,41.27,75615.29,70.7,0.0,0.0,0.0]
[1779862826137,41.27,75618.03,70.7,0.0,0.0,0.0]
[1779862831172,41.27,75615.08,70.7,0.0,0.0,0.0]
[1779862836207,41.27,75616.85,70.7,0.0,0.0,0.0]
[1779862841241,41.27,75615.61,70.7,0.0,0.0,0.0]
[1779862846277,41.27,75617.12,70.7,0.0,0.0,0.0]
[1779862852319,41.27,75616.91,70.7,0.0,0.0,0.0]
[1779862860261,41.27,75616.55,70.7,0.0,0.0,0.0]
[1779862860375,41.27,75616.53,70.7,0.0,0.0,0.0]
[1779862861449,41.27,75616.53,70.7,0.0,0.0,0.0]
[1779862861508,41.27,75616.53,70.7,0.0,0.0,0.0]
[1779862865410,41.27,75624.21,70.7,0.0,0.0,0.0]
[1779862870445,41.27,75625.45,70.7,0.0,0.0,0.0]
[1779862873466,41.27,75621.85,70.7,0.0,0.0,0.0]
[1779862879508,41.27,75621.97,70.7,0.0,0.0,0.0]
[1779862884543,41.27,75621.94,70.7,0.0,0.0,0.0]
[1779862891592,41.27,75621.49,70.7,0.0,0.0,0.0]
[1779862894613,41.27,75616.87,70.7,0.0,0.0,0.0]
[1779862895620,41.27,75613.58,70.7,0.0,0.0,0.0]
[1779862900655,41.27,75612.67,70.7,0.0,0.0,0.0]
[1779862905690,41.27,75612.53,70.7,0.0,0.0,0.0]
[1779862906696,41.27,75609.41,70.7,0.0,0.0,0.0]
[1779862907704,41.27,75604.79,70.7,0.0,0.0,0.0]
[1779862908711,41.27,75596.72,70.7,0.0,0.0,0.0]
[1779862909718,41.27,75592.9,70.7,0.0,0.0,0.0]
[1779862914753,41.27,75592.35,70.7,0.0,0.0,0.0]
[1779862919787,41.27,75592.44,70.7,0.0,0.0,0.0]
[1779862924823,41.27,75594.71,70.7,0.0,0.0,0.0]
[1779862929859,41.27,75595.9,70.7,0.0,0.0,0.0]
[1779862933887,41.27,75587.61,70.7,0.0,0.0,0.0]
[1779862934894,41.27,75581.6,70.7,0.0,0.0,0.0]
[1779862939929,41.27,75581.08,70.7,0.0,0.0,0.0]
[1779862944964,41.27,75583.62,70.7,0.0,0.0,0.0]
[1779862954029,41.27,75583.69,70.7,0.0,0.0,0.0]
[1779862959067,41.27,75583.13,70.7,0.0,0.0,0.0]
[1779862964157,41.27,75585.74,70.7,0.0,0.0,0.0]
[1779862966170,41.27,75589.8,70.7,0.0,0.0,0.0]
[1779862971205,41.27,75590.93,70.7,0.0,0.0,0.0]
[1779862973219,41.27,75588.14,70.7,0.0,0.0,0.0]
[1779862978254,41.27,75588.19,70.7,0.0,0.0,0.0]
[1779862983290,41.27,75584.16,70.7,0.0,0.0,0.0]
[1779862989337,41.27,75583.2,70.7,0.0,0.0,0.0]
[1779862991351,41.27,75587.64,70.7,0.0,0.0,0.0]
[1779862994372,41.27,75595.86,70.7,0.0,0.0,0.0]
[1779862996386,41.27,75608.18,70.7,0.0,0.0,0.0]
[1779862999407,41.27,75610.86,70.7,0.0,0.0,0.0]
[1779863002428,41.27,75614.18,70.7,0.0,0.0,0.0]
[1779863007462,41.27,75614.81,70.7,0.0,0.0,0.0]
[1779863011491,41.27,75614.26,70.7,0.0,0.0,0.0]
[1779863016525,41.27,75616.21,70.7,0.0,0.0,0.0]
[1779863021560,41.27,75614.16,70.7,0.0,0.0,0.0]
[1779863022568,41.27,75611.11,70.7,0.0,0.0,0.0]
[1779863023575,41.27,75604.11,70.7,0.0,0.0,0.0]
[1779863024582,41.27,75598.44,70.7,0.0,0.0,0.0]
[1779863029617,41.27,75599.57,70.7,0.0,0.0,0.0]
[1779863032638,41.27,75604.59,70.7,0.0,0.0,0.0]
[1779863034651,41.27,75609.56,70.7,0.0,0.0,0.0]
[1779863040694,41.27,75610.98,70.7,0.0,0.0,0.0]
[1779863045729,41.27,75611.35,70.7,0.0,0.0,0.0]
[1779863048750,41.27,75614.06,70.7,0.0,0.0,0.0]
[1779863053784,41.27,75613.4,70.7,0.0,0.0,0.0]
[1779863060834,41.27,75612.84,70.7,0.0,0.0,0.0]
[1779863067882,41.27,75612.92,70.7,0.0,0.0,0.0]
[1779863071911,41.27,75612.61,70.7,0.0,0.0,0.0]
[1779863079970,41.27,75613.47,70.7,0.0,0.0,0.0]
[1779863085008,41.27,75611.87,70.7,0.0,0.0,0.0]
[1779863086014,41.27,75609.27,70.7,0.0,0.0,0.0]
[1779863092059,41.27,75609.45,70.7,0.0,0.0,0.0]
[1779863097094,41.27,75610.17,70.7,0.0,0.0,0.0]
[1779863102129,41.27,75609.45,70.7,0.0,0.0,0.0]
[1779863107164,41.27,75610.13,70.7,0.0,0.0,0.0]
[1779863113206,41.27,75608.15,70.7,0.0,0.0,0.0]
[1779863118240,41.27,75607.7,70.7,0.0,0.0,0.0]
[1779863123277,41.27,75610.0,70.7,0.0,0.0,0.0]
[1779863128313,41.27,75609.35,70.7,0.0,0.0,0.0]
[1779863130328,41.27,75599.2,70.7,0.0,0.0,0.0]
[1779863131341,41.27,75595.82,70.7,0.0,0.0,0.0]
[1779863136370,41.27,75595.43,70.7,0.0,0.0,0.0]
[1779863139391,41.27,75601.32,70.7,0.0,0.0,0.0]
[1779863140398,41.27,75604.21,70.7,0.0,0.0,0.0]
[1779863141405,41.27,75607.21,70.7,0.0,0.0,0.0]
[1779863146442,41.27,75607.55,70.7,0.0,0.0,0.0]
[1779863151477,41.27,75609.22,70.7,0.0,0.0,0.0]
[1779863156512,41.27,75611.28,70.7,0.0,0.0,0.0]
[1779863157958,41.27,75611.28,70.7,0.0,0.0,0.0]
[1779863158199,41.27,75611.28,70.7,0.0,0.0,0.0]
[1779863168596,41.27,75611.05,70.7,0.0,0.0,0.0]
[1779863171617,41.27,75606.29,70.7,0.0,0.0,0.0]
[1779863173631,41.27,75602.43,70.7,0.0,0.0,0.0]
[1779863178666,41.27,75603.45,70.7,0.0,0.0,0.0]
[1779863183701,41.27,75606.22,70.7,0.0,0.0,0.0]
[1779863188736,41.27,75606.29,70.7,0.0,0.0,0.0]
[1779863191757,41.27,75605.65,70.7,0.0,0.0,0.0]
[1779863196792,41.27,75603.61,70.7,0.0,0.0,0.0]
[1779863201827,41.27,75602.7,70.7,0.0,0.0,0.0]
[1779863206862,41.27,75603.19,70.7,0.0,0.0,0.0]
[1779863213911,41.27,75602.8,70.7,0.0,0.0,0.0]
[1779863218946,41.27,75602.34,70.7,0.0,0.0,0.0]
[1779863220961,41.27,75605.38,70.7,0.0,0.0,0.0]
[1779863225995,41.27,75608.73,70.7,0.0,0.0,0.0]
[1779863230023,41.27,75605.95,70.7,0.0,0.0,0.0]
[1779863233045,41.27,75609.63,70.7,0.0,0.0,0.0]
[1779863238080,41.27,75610.77,70.7,0.0,0.0,0.0]
[1779863243116,41.27,75610.29,70.7,0.0,0.0,0.0]
[1779863249160,41.27,75610.22,70.7,0.0,0.0,0.0]
[1779863251174,41.27,75610.11,70.7,0.0,0.0,0.0]
[1779863256210,41.27,75611.51,70.7,0.0,0.0,0.0]
[1779863261247,41.27,75609.86,70.7,0.0,0.0,0.0]
[1779863264268,41.27,75612.73,70.7,0.0,0.0,0.0]
[1779863269303,41.27,75612.39,70.7,0.0,0.0,0.0]
[1779863274338,41.27,75612.53,70.7,0.0,0.0,0.0]
[1779863279372,41.27,75614.75,70.7,0.0,0.0,0.0]
[1779863284408,41.27,75614.02,70.7,0.0,0.0,0.0]
[1779863292464,41.27,75613.55,70.7,0.0,0.0,0.0]
[1779863300520,41.27,75613.91,70.7,0.0,0.0,0.0]
[1779863305555,41.27,75613.86,70.7,0.0,0.0,0.0]
[1779863311598,41.27,75613.82,70.7,0.0,0.0,0.0]
[1779863316632,41.27,75613.65,70.7,0.0,0.0,0.0]
[1779863321669,41.27,75613.99,70.7,0.0,0.0,0.0]
[1779863328720,41.27,75613.75,70.7,0.0,0.0,0.0]
[1779863333754,41.27,75614.14,70.7,0.0,0.0,0.0]
[1779863335769,41.27,75623.43,70.7,0.0,0.0,0.0]
[1779863336776,41.27,75628.87,70.7,0.0,0.0,0.0]
[1779863340804,41.27,75632.1,70.7,0.0,0.0,0.0]
[1779863345839,41.27,75632.15,70.7,0.0,0.0,0.0]
[1779863351881,41.27,75632.33,70.7,0.0,0.0,0.0]
[1779863356916,41.27,75632.31,70.7,0.0,0.0,0.0]
[1779863361951,41.27,75632.21,70.7,0.0,0.0,0.0]
[1779863366986,41.27,75632.03,70.7,0.0,0.0,0.0]
[1779863371014,41.27,75632.34,70.7,0.0,0.0,0.0]
[1779863378063,41.27,75629.87,70.7,0.0,0.0,0.0]
[1779863383098,41.27,75629.91,70.7,0.0,0.0,0.0]
[1779863388132,41.27,75627.46,70.7,0.0,0.0,0.0]
[1779863395185,41.27,75627.43,70.7,0.0,0.0,0.0]
[1779863398206,41.27,75624.62,70.7,0.0,0.0,0.0]
[1779863403243,41.27,75625.4,70.7,0.0,0.0,0.0]
[1779863411298,41.27,75625.39,70.7,0.0,0.0,0.0]
[1779863416333,41.27,75625.76,70.7,0.0,0.0,0.0]
[1779863420361,41.27,75629.11,70.7,0.0,0.0,0.0]
[1779863425396,41.27,75629.29,70.7,0.0,0.0,0.0]
[1779863429424,41.27,75636.1,70.7,0.0,0.0,0.0]
[1779863430431,41.27,75639.64,70.7,0.0,0.0,0.0]
[1779863431438,41.27,75643.86,70.7,0.0,0.0,0.0]
[1779863432445,41.27,75648.91,70.7,0.0,0.0,0.0]
[1779863437480,41.27,75650.72,70.7,0.0,0.0,0.0]
[1779863440501,41.27,75657.56,70.7,0.0,0.0,0.0]
[1779863442515,41.27,75660.14,70.7,0.0,0.0,0.0]
[1779863447550,41.27,75660.31,70.7,0.0,0.0,0.0]
[1779863452585,41.27,75667.02,70.7,0.0,0.0,0.0]
[1779863453592,41.27,75670.46,70.7,0.0,0.0,0.0]
[1779863456614,41.27,75676.74,70.7,0.0,0.0,0.0]
[1779863457620,41.27,75682.73,70.7,0.0,0.0,0.0]
[1779863462655,41.27,75690.95,70.7,0.0,0.0,0.0]
[1779863467690,41.27,75691.64,70.7,0.0,0.0,0.0]
[1779863472724,41.27,75693.01,70.7,0.0,0.0,0.0]
[1779863477760,41.27,75693.33,70.7,0.0,0.0,0.0]
[1779863481788,41.27,75688.93,70.7,0.0,0.0,0.0]
[1779863483802,41.27,75680.5,70.7,0.0,0.0,0.0]
[1779863484808,41.27,75670.83,70.7,0.0,0.0,0.0]
[1779863487832,41.27,75668.22,70.7,0.0,0.0,0.0]
[1779863491860,41.27,75668.02,70.7,0.0,0.0,0.0]
[1779863496895,41.27,75667.26,70.7,0.0,0.0,0.0]
[1779863501931,41.27,75668.28,70.7,0.0,0.0,0.0]
[1779863506966,41.27,75669.47,70.7,0.0,0.0,0.0]
[1779863512001,41.27,75670.0,70.7,0.0,0.0,0.0]
[1779863517036,41.27,75670.19,70.7,0.0,0.0,0.0]
[1779863520057,41.27,75666.46,70.7,0.0,0.0,0.0]
[1779863523078,41.27,75659.34,70.7,0.0,0.0,0.0]
[1779863528113,41.27,75657.85,70.7,0.0,0.0,0.0]
[1779863531135,41.27,75654.7,70.7,0.0,0.0,0.0]
[1779863536170,41.27,75650.15,70.7,0.0,0.0,0.0]
[1779863541205,41.27,75649.65,70.7,0.0,0.0,0.0]
[1779863546240,41.27,75642.86,70.7,0.0,0.0,0.0]
[1779863550268,41.27,75640.37,70.7,0.0,0.0,0.0]
[1779863552282,41.27,75640.41,70.7,0.0,0.0,0.0]
[1779863557669,41.27,75639.7,70.7,0.0,0.0,0.0]
[1779863563360,41.27,75639.4,70.7,0.0,0.0,0.0]
[1779863568395,41.27,75640.47,70.7,0.0,0.0,0.0]
[1779863573430,41.27,75637.99,70.7,0.0,0.0,0.0]
[1779863578465,41.27,75638.54,70.7,0.0,0.0,0.0]
[1779863583500,41.27,75638.64,70.7,0.0,0.0,0.0]
[1779863588535,41.27,75637.67,70.7,0.0,0.0,0.0]
[1779863591556,41.27,75640.12,70.7,0.0,0.0,0.0]
[1779863593570,41.27,75644.41,70.7,0.0,0.0,0.0]
[1779863596591,41.27,75649.66,70.7,0.0,0.0,0.0]
[1779863601626,41.27,75650.64,70.7,0.0,0.0,0.0]
[1779863606661,41.27,75654.03,70.7,0.0,0.0,0.0]
[1779863611696,41.27,75654.31,70.7,0.0,0.0,0.0]
[1779863617738,41.27,75653.73,70.7,0.0,0.0,0.0]
[1779863622774,41.27,75653.44,70.7,0.0,0.0,0.0]
[1779863627808,41.27,75654.94,70.7,0.0,0.0,0.0]
[1779863630830,41.27,75648.45,70.7,0.0,0.0,0.0]
[1779863635865,41.27,75652.19,70.7,0.0,0.0,0.0]
[1779863641921,41.27,75649.81,70.7,0.0,0.0,0.0]
[1779863644934,41.27,75646.62,70.7,0.0,0.0,0.0]
[1779863649969,41.27,75645.64,70.7,0.0,0.0,0.0]
[1779863655011,41.27,75643.45,70.7,0.0,0.0,0.0]
[1779863657455,41.27,75636.09,70.7,0.0,0.0,0.0]
[1779863664067,41.27,75634.24,70.7,0.0,0.0,0.0]
[1779863669102,41.27,75632.62,70.7,0.0,0.0,0.0]
[1779863671116,41.27,75632.39,70.7,0.0,0.0,0.0]
[1779863676151,41.27,75632.36,70.7,0.0,0.0,0.0]
[1779863681185,41.27,75632.67,70.7,0.0,0.0,0.0]
[1779863684207,41.27,75635.23,70.7,0.0,0.0,0.0]
[1779863687228,41.27,75630.16,70.7,0.0,0.0,0.0]
[1779863688235,41.27,75626.39,70.7,0.0,0.0,0.0]
[1779863693270,41.27,75625.65,70.7,0.0,0.0,0.0]
[1779863698305,41.27,75625.53,70.7,0.0,0.0,0.0]
[1779863703340,41.27,75625.15,70.7,0.0,0.0,0.0]
[1779863704347,41.27,75632.66,70.7,0.0,0.0,0.0]
[1779863705354,41.27,75641.76,70.7,0.0,0.0,0.0]
[1779863706361,41.27,75644.77,70.7,0.0,0.0,0.0]
[1779863707368,41.27,75641.4,70.7,0.0,0.0,0.0]
[1779863709382,41.27,75638.69,70.7,0.0,0.0,0.0]
[1779863712403,41.27,75635.52,70.7,0.0,0.0,0.0]
[1779863714417,41.27,75632.71,70.7,0.0,0.0,0.0]
[1779863719452,41.27,75631.62,70.7,0.0,0.0,0.0]
[1779863724487,41.27,75631.75,70.7,0.0,0.0,0.0]
[1779863730530,41.27,75632.71,70.7,0.0,0.0,0.0]
[1779863731537,41.27,75632.87,70.7,0.0,0.0,0.0]
[1779863734558,41.27,75635.65,70.7,0.0,0.0,0.0]
[1779863739593,41.27,75637.2,70.7,0.0,0.0,0.0]
[1779863744628,41.27,75637.75,70.7,0.0,0.0,0.0]
[1779863746642,41.27,75625.78,70.7,0.0,0.0,0.0]
[1779863747649,41.27,75622.33,70.7,0.0,0.0,0.0]
[1779863752684,41.27,75622.86,70.7,0.0,0.0,0.0]
[1779863757719,41.27,75623.2,70.7,0.0,0.0,0.0]
[1779863761774,41.27,75619.29,70.7,0.0,0.0,0.0]
[1779863763774,41.27,75616.11,70.7,0.0,0.0,0.0]
[1779863765789,41.27,75620.52,70.7,0.0,0.0,0.0]
[1779863768959,41.27,75622.89,70.7,0.0,0.0,0.0]
[1779863769057,41.27,75622.49,70.7,0.0,0.0,0.0]
[1779863769593,41.27,75622.49,70.7,0.0,0.0,0.0]
[1779863769817,41.27,75628.39,70.7,0.0,0.0,0.0]
[1779863770831,41.27,75632.5,70.7,0.0,0.0,0.0]
[1779863771838,41.27,75636.09,70.7,0.0,0.0,0.0]
[1779863779894,41.27,75635.49,70.7,0.0,0.0,0.0]
[1779863784929,41.27,75636.11,70.7,0.0,0.0,0.0]
[1779863789964,41.27,75635.92,70.7,0.0,0.0,0.0]
[1779863791978,41.27,75636.1,70.7,0.0,0.0,0.0]
[1779863800034,41.27,75636.22,70.7,0.0,0.0,0.0]
[1779863802048,41.27,75654.66,70.7,0.0,0.0,0.0]
[1779863803054,41.27,75663.9,70.7,0.0,0.0,0.0]
[1779863804062,41.27,75661.34,70.7,0.0,0.0,0.0]
[1779863805069,41.27,75666.15,70.7,0.0,0.0,0.0]
[1779863810104,41.27,75666.37,70.7,0.0,0.0,0.0]
[1779863812118,41.27,75670.83,70.7,0.0,0.0,0.0]
[1779863817119,41.27,75673.08,70.7,0.0,0.0,0.0]
[1779863822188,41.27,75673.18,70.7,0.0,0.0,0.0]
[1779863827222,41.27,75672.28,70.7,0.0,0.0,0.0]
[1779863832260,41.27,75672.47,70.7,0.0,0.0,0.0]
[1779863835281,41.27,75678.52,70.7,0.0,0.0,0.0]
[1779863836288,41.27,75682.79,70.7,0.0,0.0,0.0]
[1779863841324,41.27,75684.1,70.7,0.0,0.0,0.0]
[1779863847141,41.27,75684.22,70.7,0.0,0.0,0.0]
[1779863847366,41.27,75686.88,70.7,0.0,0.0,0.0]
[1779863851394,41.27,75686.98,70.7,0.0,0.0,0.0]
[1779863856429,41.27,75687.31,70.7,0.0,0.0,0.0]
[1779863861464,41.27,75688.54,70.7,0.0,0.0,0.0]
[1779863866499,41.27,75688.43,70.7,0.0,0.0,0.0]
[1779863871534,41.27,75688.91,70.7,0.0,0.0,0.0]
[1779863876569,41.27,75688.44,70.7,0.0,0.0,0.0]
[1779863881604,41.27,75684.43,70.7,0.0,0.0,0.0]
[1779863887082,41.27,75686.54,70.7,0.0,0.0,0.0]
[1779863892681,41.27,75685.97,70.7,0.0,0.0,0.0]
[1779863895705,41.27,75688.45,70.7,0.0,0.0,0.0]
[1779863897719,41.27,75691.04,70.7,0.0,0.0,0.0]
[1779863899733,41.27,75685.94,70.7,0.0,0.0,0.0]
[1779863900740,41.27,75683.47,70.7,0.0,0.0,0.0]
[1779863901747,41.27,75671.81,70.7,0.0,0.0,0.0]
[1779863906782,41.27,75670.64,70.7,0.0,0.0,0.0]
[1779863911817,41.27,75670.08,70.7,0.0,0.0,0.0]
[1779863915849,41.27,75675.62,70.7,0.0,0.0,0.0]
[1779863916856,41.27,75671.72,70.7,0.0,0.0,0.0]
[1779863921891,41.27,75669.98,70.7,0.0,0.0,0.0]
[1779863927933,41.27,75668.75,70.7,0.0,0.0,0.0]
[1779863932968,41.27,75670.43,70.7,0.0,0.0,0.0]
[1779863938018,41.27,75671.28,70.7,0.0,0.0,0.0]
[1779863939020,41.27,75665.46,70.7,0.0,0.0,0.0]
[1779863944054,41.27,75664.93,70.7,0.0,0.0,0.0]
[1779863949089,41.27,75664.57,70.7,0.0,0.0,0.0]
[1779863954127,41.27,75664.75,70.7,0.0,0.0,0.0]
[1779863962183,41.27,75664.37,70.7,0.0,0.0,0.0]
[1779863967219,41.27,75664.18,70.7,0.0,0.0,0.0]
[1779863971246,41.27,75663.41,70.7,0.0,0.0,0.0]
[1779863977289,41.27,75664.41,70.7,0.0,0.0,0.0]
[1779863982324,41.27,75665.49,70.7,0.0,0.0,0.0]
[1779863987359,41.27,75663.4,70.7,0.0,0.0,0.0]
[1779863992394,41.27,75663.84,70.7,0.0,0.0,0.0]
[1779863997429,41.27,75662.8,70.7,0.0,0.0,0.0]
[1779864002464,41.27,75662.22,70.7,0.0,0.0,0.0]
[1779864007499,41.27,75662.06,70.7,0.0,0.0,0.0]
[1779864012535,41.27,75663.17,70.7,0.0,0.0,0.0]
[1779864017570,41.27,75662.78,70.7,0.0,0.0,0.0]
[1779864022605,41.27,75662.85,70.7,0.0,0.0,0.0]
[1779864023612,41.27,75667.81,70.7,0.0,0.0,0.0]
[1779864028647,41.27,75669.48,70.7,0.0,0.0,0.0]
[1779864031668,41.27,75670.05,70.7,0.0,0.0,0.0]
[1779864036703,41.27,75671.13,70.7,0.0,0.0,0.0]
[1779864042745,41.27,75670.91,70.7,0.0,0.0,0.0]
[1779864050801,41.27,75672.21,70.7,0.0,0.0,0.0]
[1779864053822,41.27,75674.81,70.7,0.0,0.0,0.0]
[1779864058857,41.27,75673.71,70.7,0.0,0.0,0.0]
[1779864062884,41.27,75676.97,70.7,0.0,0.0,0.0]
[1779864067920,41.27,75679.02,70.7,0.0,0.0,0.0]
[1779864073962,41.27,75682.06,70.7,0.0,0.0,0.0]
[1779864078997,41.27,75681.93,70.7,0.0,0.0,0.0]
[1779864084032,41.27,75682.38,70.7,0.0,0.0,0.0]
[1779864089068,41.27,75684.56,70.7,0.0,0.0,0.0]
[1779864091081,41.27,75684.06,70.7,0.0,0.0,0.0]
[1779864094105,41.27,75688.23,70.7,0.0,0.0,0.0]
[1779864099140,41.27,75689.45,70.7,0.0,0.0,0.0]
[1779864102161,41.27,75692.8,70.7,0.0,0.0,0.0]
[1779864107196,41.27,75693.01,70.7,0.0,0.0,0.0]
[1779864112231,41.27,75691.37,70.7,0.0,0.0,0.0]
[1779864117266,41.27,75691.41,70.7,0.0,0.0,0.0]
[1779864123308,41.27,75690.47,70.7,0.0,0.0,0.0]
[1779864128342,41.27,75687.8,70.7,0.0,0.0,0.0]
[1779864132372,41.27,75685.33,70.7,0.0,0.0,0.0]
[1779864137407,41.27,75685.17,70.7,0.0,0.0,0.0]
[1779864142442,41.27,75685.56,70.7,0.0,0.0,0.0]
[1779864145463,41.27,75689.79,70.7,0.0,0.0,0.0]
[1779864146470,41.27,75692.68,70.7,0.0,0.0,0.0]
[1779864150498,41.27,75695.24,70.7,0.0,0.0,0.0]
[1779864151504,41.27,75697.81,70.7,0.0,0.0,0.0]
[1779864156540,41.27,75698.57,70.7,0.0,0.0,0.0]
[1779864161575,41.27,75698.21,70.7,0.0,0.0,0.0]
[1779864166612,41.27,75697.62,70.7,0.0,0.0,0.0]
[1779864171647,41.27,75697.02,70.7,0.0,0.0,0.0]
[1779864179703,41.27,75697.01,70.7,0.0,0.0,0.0]
[1779864184738,41.27,75698.76,70.7,0.0,0.0,0.0]
[1779864189773,41.27,75699.62,70.7,0.0,0.0,0.0]
[1779864196822,41.27,75698.88,70.7,0.0,0.0,0.0]
[1779864201857,41.27,75698.34,70.7,0.0,0.0,0.0]
[1779864206892,41.27,75697.81,70.7,0.0,0.0,0.0]
[1779864211926,41.27,75698.41,70.7,0.0,0.0,0.0]
[1779864216962,41.27,75699.1,70.7,0.0,0.0,0.0]
[1779864221997,41.27,75698.79,70.7,0.0,0.0,0.0]
[1779864228041,41.27,75699.47,70.7,0.0,0.0,0.0]
[1779864230055,41.27,75696.57,70.7,0.0,0.0,0.0]
[1779864235090,41.27,75694.84,70.7,0.0,0.0,0.0]
[1779864239118,41.27,75697.7,70.7,0.0,0.0,0.0]
[1779864245160,41.27,75695.42,70.7,0.0,0.0,0.0]
[1779864250195,41.27,75694.66,70.7,0.0,0.0,0.0]
[1779864255231,41.27,75694.9,70.7,0.0,0.0,0.0]
[1779864259258,41.27,75698.03,70.7,0.0,0.0,0.0]
[1779864264293,41.27,75698.35,70.7,0.0,0.0,0.0]
[1779864269328,41.27,75697.91,70.7,0.0,0.0,0.0]
[1779864272348,41.27,75697.72,70.7,0.0,0.0,0.0]
[1779864277384,41.27,75699.01,70.7,0.0,0.0,0.0]
[1779864285440,41.27,75701.99,70.7,0.0,0.0,0.0]
[1779864288462,41.27,75705.32,70.7,0.0,0.0,0.0]
[1779864293496,41.27,75708.22,70.7,0.0,0.0,0.0]
[1779864298533,41.27,75709.64,70.7,0.0,0.0,0.0]
[1779864303568,41.27,75708.13,70.7,0.0,0.0,0.0]
[1779864305582,41.27,75702.74,70.7,0.0,0.0,0.0]
[1779864306589,41.27,75697.97,70.7,0.0,0.0,0.0]
[1779864310617,41.27,75700.57,70.7,0.0,0.0,0.0]
[1779864312631,41.27,75706.21,70.7,0.0,0.0,0.0]
[1779864317666,41.27,75707.91,70.7,0.0,0.0,0.0]
[1779864322701,41.27,75707.28,70.7,0.0,0.0,0.0]
[1779864327735,41.27,75707.28,70.7,0.0,0.0,0.0]
[1779864331764,41.27,75703.91,70.7,0.0,0.0,0.0]
[1779864336799,41.27,75702.41,70.7,0.0,0.0,0.0]
[1779864340828,41.27,75707.92,70.7,0.0,0.0,0.0]
[1779864342842,41.27,75710.71,70.7,0.0,0.0,0.0]
[1779864347877,41.27,75710.97,70.7,0.0,0.0,0.0]
[1779864352912,41.27,75710.24,70.7,0.0,0.0,0.0]
[1779864353919,41.27,75714.03,70.7,0.0,0.0,0.0]
[1779864358954,41.27,75713.99,70.7,0.0,0.0,0.0]
[1779864362982,41.27,75722.91,70.7,0.0,0.0,0.0]
[1779864363989,41.27,75726.57,70.7,0.0,0.0,0.0]
[1779864369025,41.27,75728.51,70.7,0.0,0.0,0.0]
[1779864374060,41.27,75728.59,70.7,0.0,0.0,0.0]
[1779864375067,41.27,75731.21,70.7,0.0,0.0,0.0]
[1779864379953,41.27,75731.92,70.7,0.0,0.0,0.0]
[1779864380392,41.27,75731.92,70.7,0.0,0.0,0.0]
[1779864387151,41.27,75730.56,70.7,0.0,0.0,0.0]
[1779864391179,41.27,75730.91,70.7,0.0,0.0,0.0]
[1779864396222,41.27,75729.68,70.7,0.0,0.0,0.0]
[1779864400250,41.27,75735.61,70.7,0.0,0.0,0.0]
[1779864401257,41.27,75739.67,70.7,0.0,0.0,0.0]
[1779864402264,41.27,75742.87,70.7,0.0,0.0,0.0]
[1779864407299,41.27,75745.02,70.7,0.0,0.0,0.0]
[1779864412334,41.27,75745.72,70.7,0.0,0.0,0.0]
[1779864417369,41.27,75745.84,70.7,0.0,0.0,0.0]
[1779864420390,41.27,75748.4,70.7,0.0,0.0,0.0]
[1779864425425,41.27,75749.31,70.7,0.0,0.0,0.0]
[1779864430461,41.27,75748.0,70.7,0.0,0.0,0.0]
[1779864435496,41.27,75747.69,70.7,0.0,0.0,0.0]
[1779864441538,41.27,75749.3,70.7,0.0,0.0,0.0]
[1779864446574,41.27,75747.69,70.7,0.0,0.0,0.0]
[1779864451610,41.27,75748.39,70.7,0.0,0.0,0.0]
[1779864456646,41.27,75747.63,70.7,0.0,0.0,0.0]
[1779864461680,41.27,75746.41,70.7,0.0,0.0,0.0]
[1779864466716,41.27,75754.45,70.7,0.0,0.0,0.0]
[1779864471751,41.27,75754.19,70.7,0.0,0.0,0.0]
[1779864476786,41.27,75753.83,70.7,0.0,0.0,0.0]
[1779864480814,41.27,75749.93,70.7,0.0,0.0,0.0]
[1779864481821,41.27,75745.43,70.7,0.0,0.0,0.0]
[1779864482828,41.27,75742.97,70.7,0.0,0.0,0.0]
[1779864487864,41.27,75744.08,70.7,0.0,0.0,0.0]
[1779864491894,41.27,75741.76,70.7,0.0,0.0,0.0]
[1779864497027,41.27,75739.6,70.7,0.0,0.0,0.0]
[1779864501962,41.27,75736.07,70.7,0.0,0.0,0.0]
[1779864502969,41.27,75738.64,70.7,0.0,0.0,0.0]
[1779864508006,41.27,75738.78,70.7,0.0,0.0,0.0]
[1779864511154,41.27,75737.13,70.7,0.0,0.0,0.0]
[1779864518074,41.27,75737.25,70.7,0.0,0.0,0.0]
[1779864523112,41.27,75737.12,70.7,0.0,0.0,0.0]
[1779864528149,41.27,75736.12,70.7,0.0,0.0,0.0]
[1779864533184,41.27,75735.48,70.7,0.0,0.0,0.0]
[1779864534190,41.27,75731.93,70.7,0.0,0.0,0.0]
[1779864539226,41.27,75731.02,70.7,0.0,0.0,0.0]
[1779864544261,41.27,75729.17,70.7,0.0,0.0,0.0]
[1779864546275,41.27,75733.88,70.7,0.0,0.0,0.0]
[1779864551297,41.27,75735.12,70.7,0.0,0.0,0.0]
[1779864555338,41.27,75737.65,70.7,0.0,0.0,0.0]
[1779864562387,41.27,75737.64,70.7,0.0,0.0,0.0]
[1779864567421,41.27,75737.89,70.7,0.0,0.0,0.0]
[1779864571450,41.27,75738.16,70.7,0.0,0.0,0.0]
[1779864576484,41.27,75738.09,70.7,0.0,0.0,0.0]
[1779864581520,41.27,75738.62,70.7,0.0,0.0,0.0]
[1779864586555,41.27,75745.47,70.7,0.0,0.0,0.0]
[1779864588570,41.27,75742.25,70.7,0.0,0.0,0.0]
[1779864593603,41.27,75742.51,70.7,0.0,0.0,0.0]
[1779864600653,41.27,75742.61,70.7,0.0,0.0,0.0]
[1779864607702,41.27,75742.96,70.7,0.0,0.0,0.0]
[1779864612737,41.27,75743.01,70.7,0.0,0.0,0.0]
[1779864617772,41.27,75745.7,70.7,0.0,0.0,0.0]
[1779864624821,41.27,75743.35,70.7,0.0,0.0,0.0]
[1779864629856,41.27,75743.2,70.7,0.0,0.0,0.0]
[1779864631870,41.27,75743.85,70.7,0.0,0.0,0.0]
[1779864637913,41.27,75743.73,70.7,0.0,0.0,0.0]
[1779864642948,41.27,75744.21,70.7,0.0,0.0,0.0]
[1779864647985,41.27,75743.52,70.7,0.0,0.0,0.0]
[1779864656040,41.27,75743.56,70.7,0.0,0.0,0.0]
[1779864658054,41.27,75747.12,70.7,0.0,0.0,0.0]
[1779864663090,41.27,75746.96,70.7,0.0,0.0,0.0]
[1779864669132,41.27,75749.03,70.7,0.0,0.0,0.0]
[1779864674259,41.27,75749.54,70.7,0.0,0.0,0.0]
[1779864674360,41.27,75749.6,70.7,0.0,0.0,0.0]
[1779864675830,41.27,75749.6,70.7,0.0,0.0,0.0]
[1779864675929,41.27,75749.29,70.7,0.0,0.0,0.0]
[1779864681216,41.27,75751.06,70.7,0.0,0.0,0.0]
[1779864688264,41.27,75750.72,70.7,0.0,0.0,0.0]
[1779864691286,41.27,75750.9,70.7,0.0,0.0,0.0]
[1779864696321,41.27,75751.14,70.7,0.0,0.0,0.0]
[1779864701356,41.27,75751.39,70.7,0.0,0.0,0.0]
[1779864706391,41.27,75751.42,70.7,0.0,0.0,0.0]
[1779864709412,41.27,75754.85,70.7,0.0,0.0,0.0]
[1779864713443,41.27,75760.53,70.7,0.0,0.0,0.0]
[1779864715620,41.27,75771.62,70.7,0.0,0.0,0.0]
[1779864716481,41.27,75781.38,70.7,0.0,0.0,0.0]
[1779864721516,41.27,75782.99,70.7,0.0,0.0,0.0]
[1779864730580,41.27,75783.51,70.7,0.0,0.0,0.0]
[1779864735615,41.27,75783.22,70.7,0.0,0.0,0.0]
[1779864742664,41.27,75782.47,70.7,0.0,0.0,0.0]
[1779864744678,41.27,75779.17,70.7,0.0,0.0,0.0]
[1779864746692,41.27,75776.74,70.7,0.0,0.0,0.0]
[1779864751727,41.27,75776.92,70.7,0.0,0.0,0.0]
[1779864758776,41.27,75778.01,70.7,0.0,0.0,0.0]
[1779864763811,41.27,75777.69,70.7,0.0,0.0,0.0]
[1779864768846,41.27,75778.3,70.7,0.0,0.0,0.0]
[1779864773882,41.27,75777.21,70.7,0.0,0.0,0.0]
[1779864778916,41.27,75777.53,70.7,0.0,0.0,0.0]
[1779864782944,41.27,75782.83,70.7,0.0,0.0,0.0]
[1779864787980,41.27,75784.37,70.7,0.0,0.0,0.0]
[1779864793017,41.27,75785.08,70.7,0.0,0.0,0.0]
[1779864797044,41.27,75781.67,70.7,0.0,0.0,0.0]
[1779864802089,41.27,75780.49,70.7,0.0,0.0,0.0]
[1779864803097,41.27,75777.15,70.7,0.0,0.0,0.0]
[1779864810146,41.27,75776.21,70.7,0.0,0.0,0.0]
[1779864811153,41.27,75776.29,70.7,0.0,0.0,0.0]
[1779864817195,41.27,75777.35,70.7,0.0,0.0,0.0]
[1779864819213,41.27,75759.68,70.7,0.0,0.0,0.0]
[1779864820747,41.27,75753.01,70.7,0.0,0.0,0.0]
[1779864826260,41.27,75753.07,70.7,0.0,0.0,0.0]
[1779864832302,41.27,75746.2,70.7,0.0,0.0,0.0]
[1779864837338,41.27,75745.05,70.7,0.0,0.0,0.0]
[1779864842373,41.27,75745.09,70.7,0.0,0.0,0.0]
[1779864847408,41.27,75744.96,70.7,0.0,0.0,0.0]
[1779864852443,41.27,75744.42,70.7,0.0,0.0,0.0]
[1779864857477,41.27,75738.75,70.7,0.0,0.0,0.0]
[1779864860499,41.27,75736.2,70.7,0.0,0.0,0.0]
[1779864862513,41.27,75733.73,70.7,0.0,0.0,0.0]
[1779864868556,41.27,75733.64,70.7,0.0,0.0,0.0]
[1779864871577,41.27,75733.84,70.7,0.0,0.0,0.0]
[1779864876612,41.27,75734.43,70.7,0.0,0.0,0.0]
[1779864880639,41.27,75737.09,70.7,0.0,0.0,0.0]
[1779864883661,41.27,75741.68,70.7,0.0,0.0,0.0]
[1779864885676,41.27,75745.68,70.7,0.0,0.0,0.0]
[1779864890711,41.27,75746.64,70.7,0.0,0.0,0.0]
[1779864895750,41.27,75745.73,70.7,0.0,0.0,0.0]
[1779864902798,41.27,75745.85,70.7,0.0,0.0,0.0]
[1779864908842,41.27,75746.12,70.7,0.0,0.0,0.0]
[1779864913877,41.27,75747.08,70.7,0.0,0.0,0.0]
[1779864915891,41.27,75757.05,70.7,0.0,0.0,0.0]
[1779864918912,41.27,75763.0,70.7,0.0,0.0,0.0]
[1779864923947,41.27,75762.31,70.7,0.0,0.0,0.0]
[1779864926968,41.27,75759.59,70.7,0.0,0.0,0.0]
[1779864930996,41.27,75753.29,70.7,0.0,0.0,0.0]
[1779864932005,41.27,75751.63,70.7,0.0,0.0,0.0]
[1779864937053,41.27,75750.82,70.7,0.0,0.0,0.0]
[1779864942088,41.27,75750.52,70.7,0.0,0.0,0.0]
[1779864945111,41.27,75742.87,70.7,0.0,0.0,0.0]
[1779864946117,41.27,75736.73,70.7,0.0,0.0,0.0]
[1779864953166,41.27,75737.05,70.7,0.0,0.0,0.0]
[1779864958201,41.27,75736.9,70.7,0.0,0.0,0.0]
[1779864961222,41.27,75729.07,70.7,0.0,0.0,0.0]
[1779864962229,41.27,75726.94,70.7,0.0,0.0,0.0]
[1779864967264,41.27,75727.32,70.7,0.0,0.0,0.0]
[1779864972528,41.27,75725.54,70.7,0.0,0.0,0.0]
[1779864972579,41.27,75720.04,70.7,0.0,0.0,0.0]
[1779864978341,41.27,75721.85,70.7,0.0,0.0,0.0]
[1779864983376,41.27,75722.07,70.7,0.0,0.0,0.0]
[1779864988411,41.27,75721.63,70.7,0.0,0.0,0.0]
[1779864990954,41.27,75721.79,70.7,0.0,0.0,0.0]
[1779864991136,41.27,75721.79,70.7,0.0,0.0,0.0]
[1779864991195,41.27,75722.1,70.7,0.0,0.0,0.0]
[1779864991347,41.27,75722.1,70.7,0.0,0.0,0.0]
[1779864991432,41.27,75722.32,70.7,0.0,0.0,0.0]
[1779864997474,41.27,75722.03,70.7,0.0,0.0,0.0]
[1779865002509,41.27,75722.3,70.7,0.0,0.0,0.0]
[1779865008551,41.27,75721.9,70.7,0.0,0.0,0.0]
[1779865013587,41.27,75721.78,70.7,0.0,0.0,0.0]
[1779865014593,41.27,75719.54,70.7,0.0,0.0,0.0]
[1779865021643,41.27,75719.46,70.7,0.0,0.0,0.0]
[1779865026678,41.27,75719.99,70.7,0.0,0.0,0.0]
[1779865031713,41.27,75720.57,70.7,0.0,0.0,0.0]
[1779865036747,41.27,75719.39,70.7,0.0,0.0,0.0]
[1779865037755,41.27,75714.88,70.7,0.0,0.0,0.0]
[1779865042757,41.27,75713.8,70.7,0.0,0.0,0.0]
[1779865047825,41.27,75713.51,70.7,0.0,0.0,0.0]
[1779865051853,41.27,75713.28,70.7,0.0,0.0,0.0]
[1779865052859,41.27,75709.13,70.7,0.0,0.0,0.0]
[1779865057895,41.27,75707.96,70.7,0.0,0.0,0.0]
[1779865062933,41.27,75707.31,70.7,0.0,0.0,0.0]
[1779865067969,41.27,75706.96,70.7,0.0,0.0,0.0]
[1779865073004,41.27,75707.44,70.7,0.0,0.0,0.0]
[1779865078039,41.27,75707.03,70.7,0.0,0.0,0.0]
[1779865083075,41.27,75707.35,70.7,0.0,0.0,0.0]
[1779865084082,41.27,75709.81,70.7,0.0,0.0,0.0]
[1779865089119,41.27,75711.16,70.7,0.0,0.0,0.0]
[1779865095161,41.27,75712.71,70.7,0.0,0.0,0.0]
[1779865100197,41.27,75714.59,70.7,0.0,0.0,0.0]
[1779865105232,41.27,75714.31,70.7,0.0,0.0,0.0]
[1779865113288,41.27,75714.52,70.7,0.0,0.0,0.0]
[1779865118323,41.27,75714.19,70.7,0.0,0.0,0.0]
[1779865123358,41.27,75714.64,70.7,0.0,0.0,0.0]
[1779865127386,41.27,75718.55,70.7,0.0,0.0,0.0]
[1779865129400,41.27,75720.75,70.7,0.0,0.0,0.0]
[1779865134435,41.27,75720.76,70.7,0.0,0.0,0.0]
[1779865139470,41.27,75721.81,70.7,0.0,0.0,0.0]
[1779865144505,41.27,75721.74,70.7,0.0,0.0,0.0]
[1779865150548,41.27,75721.67,70.7,0.0,0.0,0.0]
[1779865155583,41.27,75723.5,70.7,0.0,0.0,0.0]
[1779865161624,41.27,75724.03,70.7,0.0,0.0,0.0]
[1779865166660,41.27,75724.58,70.7,0.0,0.0,0.0]
[1779865171695,41.27,75726.01,70.7,0.0,0.0,0.0]
[1779865179751,41.27,75726.48,70.7,0.0,0.0,0.0]
[1779865184785,41.27,75726.01,70.7,0.0,0.0,0.0]
[1779865189821,41.27,75726.33,70.7,0.0,0.0,0.0]
[1779865194856,41.27,75728.15,70.7,0.0,0.0,0.0]
[1779865200517,41.27,75727.19,70.7,0.0,0.0,0.0]
[1779865200898,41.27,75727.3,70.7,0.0,0.0,0.0]
[1779865205933,41.27,75727.97,70.7,0.0,0.0,0.0]
[1779865209960,41.27,75731.64,70.7,0.0,0.0,0.0]
[1779865210968,41.27,75736.76,70.7,0.0,0.0,0.0]
[1779865211975,41.27,75740.73,70.7,0.0,0.0,0.0]
[1779865217010,41.27,75742.44,70.7,0.0,0.0,0.0]
[1779865220031,41.27,75736.56,70.7,0.0,0.0,0.0]
[1779865221038,41.27,75734.45,70.7,0.0,0.0,0.0]
[1779865226073,41.27,75734.13,70.7,0.0,0.0,0.0]
[1779865231111,41.27,75735.07,70.7,0.0,0.0,0.0]
[1779865236146,41.27,75734.6,70.7,0.0,0.0,0.0]
[1779865242188,41.27,75735.26,70.7,0.0,0.0,0.0]
[1779865243195,41.27,75738.69,70.7,0.0,0.0,0.0]
[1779865250245,41.27,75739.34,70.7,0.0,0.0,0.0]
[1779865254273,41.27,75733.98,70.7,0.0,0.0,0.0]
[1779865255280,41.27,75731.1,70.7,0.0,0.0,0.0]
[1779865256287,41.27,75728.66,70.7,0.0,0.0,0.0]
[1779865258301,41.27,75731.34,70.7,0.0,0.0,0.0]
[1779865259308,41.27,75735.26,70.7,0.0,0.0,0.0]
[1779865262330,41.27,75741.9,70.7,0.0,0.0,0.0]
[1779865263336,41.27,75744.25,70.7,0.0,0.0,0.0]
[1779865265350,41.27,75746.17,70.7,0.0,0.0,0.0]
[1779865268371,41.27,75748.14,70.7,0.0,0.0,0.0]
[1779865273405,41.27,75748.18,70.7,0.0,0.0,0.0]
[1779865279448,41.27,75749.51,70.7,0.0,0.0,0.0]
[1779865283476,41.27,75751.41,70.7,0.0,0.0,0.0]
[1779865288511,41.27,75751.07,70.7,0.0,0.0,0.0]
[1779865291532,41.27,75744.6,70.7,0.0,0.0,0.0]
[1779865292539,41.27,75741.25,70.7,0.0,0.0,0.0]
[1779865297574,41.27,75742.22,70.7,0.0,0.0,0.0]
[1779865301602,41.27,75744.08,70.7,0.0,0.0,0.0]
[1779865306637,41.27,75744.29,70.7,0.0,0.0,0.0]
[1779865311672,41.27,75744.38,70.7,0.0,0.0,0.0]
[1779865316707,41.27,75743.9,70.7,0.0,0.0,0.0]
[1779865321742,41.27,75744.5,70.7,0.0,0.0,0.0]
[1779865324763,41.27,75746.58,70.7,0.0,0.0,0.0]
[1779865329798,41.27,75746.77,70.7,0.0,0.0,0.0]
[1779865334837,41.27,75748.29,70.7,0.0,0.0,0.0]
[1779865335845,41.27,75751.4,70.7,0.0,0.0,0.0]
[1779865340880,41.27,75755.56,70.7,0.0,0.0,0.0]
[1779865344908,41.27,75761.69,70.7,0.0,0.0,0.0]
[1779865350953,41.27,75762.16,70.7,0.0,0.0,0.0]
[1779865351958,41.27,75754.79,70.7,0.0,0.0,0.0]
[1779865356993,41.27,75755.96,70.7,0.0,0.0,0.0]
[1779865360020,41.27,75758.67,70.7,0.0,0.0,0.0]
[1779865361027,41.27,75761.16,70.7,0.0,0.0,0.0]
[1779865364398,41.27,75770.14,70.7,0.0,0.0,0.0]
[1779865365055,41.27,75778.36,70.7,0.0,0.0,0.0]
[1779865370090,41.27,75776.59,70.7,0.0,0.0,0.0]
[1779865376132,41.27,75774.28,70.7,0.0,0.0,0.0]
[1779865377139,41.27,75772.13,70.7,0.0,0.0,0.0]
[1779865378146,41.27,75769.26,70.7,0.0,0.0,0.0]
[1779865383181,41.27,75770.86,70.7,0.0,0.0,0.0]
[1779865384189,41.27,75766.65,70.7,0.0,0.0,0.0]
[1779865386203,41.27,75759.09,70.7,0.0,0.0,0.0]
[1779865391238,41.27,75758.1,70.7,0.0,0.0,0.0]
[1779865396273,41.27,75758.59,70.7,0.0,0.0,0.0]
[1779865402315,41.27,75758.6,70.7,0.0,0.0,0.0]
[1779865412385,41.27,75757.91,70.7,0.0,0.0,0.0]
[1779865417420,41.27,75757.82,70.7,0.0,0.0,0.0]
[1779865421448,41.27,75760.22,70.7,0.0,0.0,0.0]
[1779865426483,41.27,75759.67,70.7,0.0,0.0,0.0]
[1779865431518,41.27,75759.66,70.7,0.0,0.0,0.0]
[1779865436553,41.27,75759.73,70.7,0.0,0.0,0.0]
[1779865441588,41.27,75758.93,70.7,0.0,0.0,0.0]
[1779865447630,41.27,75759.83,70.7,0.0,0.0,0.0]
[1779865454679,41.27,75759.4,70.7,0.0,0.0,0.0]
[1779865459714,41.27,75759.76,70.7,0.0,0.0,0.0]
[1779865463757,41.27,75762.98,70.7,0.0,0.0,0.0]
[1779865466777,41.27,75764.94,70.7,0.0,0.0,0.0]
[1779865471812,41.27,75764.33,70.7,0.0,0.0,0.0]
[1779865475847,41.27,75761.16,70.7,0.0,0.0,0.0]
[1779865476853,41.27,75750.7,70.7,0.0,0.0,0.0]
[1779865479874,41.27,75744.88,70.7,0.0,0.0,0.0]
[1779865484909,41.27,75744.48,70.7,0.0,0.0,0.0]
[1779865489944,41.27,75743.3,70.7,0.0,0.0,0.0]
[1779865495986,41.27,75743.6,70.7,0.0,0.0,0.0]
[1779865501027,41.27,75749.48,70.7,0.0,0.0,0.0]
[1779865502035,41.27,75755.2,70.7,0.0,0.0,0.0]
[1779865508077,41.27,75757.74,70.7,0.0,0.0,0.0]
[1779865509084,41.27,75761.6,70.7,0.0,0.0,0.0]
[1779865513111,41.27,75766.8,70.7,0.0,0.0,0.0]
[1779865516136,41.27,75768.75,70.7,0.0,0.0,0.0]
[1779865517143,41.27,75771.45,70.7,0.0,0.0,0.0]
[1779865522178,41.27,75771.43,70.7,0.0,0.0,0.0]
[1779865527217,41.27,75771.36,70.7,0.0,0.0,0.0]
[1779865529231,41.27,75764.94,70.7,0.0,0.0,0.0]
[1779865530238,41.27,75752.0,70.7,0.0,0.0,0.0]
[1779865531245,41.27,75746.67,70.7,0.0,0.0,0.0]
[1779865533259,41.27,75744.8,70.7,0.0,0.0,0.0]
[1779865535273,41.27,75733.44,70.7,0.0,0.0,0.0]
[1779865536280,41.27,75728.7,70.7,0.0,0.0,0.0]
[1779865540308,41.27,75723.58,70.7,0.0,0.0,0.0]
[1779865542322,41.27,75725.43,70.7,0.0,0.0,0.0]
[1779865546351,41.27,75727.68,70.7,0.0,0.0,0.0]
[1779865550379,41.27,75730.84,70.7,0.0,0.0,0.0]
[1779865553400,41.27,75734.14,70.7,0.0,0.0,0.0]
[1779865554407,41.27,75736.42,70.7,0.0,0.0,0.0]
[1779865557429,41.27,75738.26,70.7,0.0,0.0,0.0]
[1779865559443,41.27,75740.12,70.7,0.0,0.0,0.0]
[1779865564478,41.27,75740.47,70.7,0.0,0.0,0.0]
[1779865569513,41.27,75739.85,70.7,0.0,0.0,0.0]
[1779865572533,41.27,75734.93,70.7,0.0,0.0,0.0]
[1779865577570,41.27,75733.72,70.7,0.0,0.0,0.0]
[1779865582605,41.27,75733.74,70.7,0.0,0.0,0.0]
[1779865587640,41.27,75733.76,70.7,0.0,0.0,0.0]
[1779865591668,41.27,75733.99,70.7,0.0,0.0,0.0]
[1779865595696,41.27,75729.79,70.7,0.0,0.0,0.0]
[1779865597710,41.27,75727.57,70.7,0.0,0.0,0.0]
[1779865599724,41.27,75724.4,70.7,0.0,0.0,0.0]
[1779865603752,41.27,75721.93,70.7,0.0,0.0,0.0]
[1779865605765,41.27,75719.52,70.7,0.0,0.0,0.0]
[1779865608787,41.27,75717.16,70.7,0.0,0.0,0.0]
[1779865610801,41.27,75714.68,70.7,0.0,0.0,0.0]
[1779865615836,41.27,75715.12,70.7,0.0,0.0,0.0]
[1779865619865,41.27,75712.78,70.7,0.0,0.0,0.0]
[1779865621879,41.27,75715.08,70.7,0.0,0.0,0.0]
[1779865626913,41.27,75713.32,70.7,0.0,0.0,0.0]
[1779865630942,41.27,75702.93,70.7,0.0,0.0,0.0]
[1779865631949,41.27,75699.86,70.7,0.0,0.0,0.0]
[1779865634970,41.27,75701.69,70.7,0.0,0.0,0.0]
[1779865638998,41.27,75704.56,70.7,0.0,0.0,0.0]
[1779865640024,41.27,75707.12,70.7,0.0,0.0,0.0]
[1779865643026,41.27,75709.2,70.7,0.0,0.0,0.0]
[1779865644033,41.27,75711.27,70.7,0.0,0.0,0.0]
[1779865645040,41.27,75713.62,70.7,0.0,0.0,0.0]
[1779865647054,41.27,75717.45,70.7,0.0,0.0,0.0]
[1779865651081,41.27,75716.93,70.7,0.0,0.0,0.0]
[1779865658131,41.27,75716.66,70.7,0.0,0.0,0.0]
[1779865663166,41.27,75716.97,70.7,0.0,0.0,0.0]
[1779865671222,41.27,75723.14,70.7,0.0,0.0,0.0]
[1779865672229,41.27,75725.74,70.7,0.0,0.0,0.0]
[1779865678277,41.27,75725.78,70.7,0.0,0.0,0.0]
[1779865683314,41.27,75725.66,70.7,0.0,0.0,0.0]
[1779865688349,41.27,75726.23,70.7,0.0,0.0,0.0]
[1779865693385,41.27,75725.83,70.7,0.0,0.0,0.0]
[1779865698420,41.27,75725.42,70.7,0.0,0.0,0.0]
[1779865703455,41.27,75728.66,70.7,0.0,0.0,0.0]
[1779865704462,41.27,75730.87,70.7,0.0,0.0,0.0]
[1779865706476,41.27,75733.72,70.7,0.0,0.0,0.0]
[1779865711511,41.27,75733.42,70.7,0.0,0.0,0.0]
[1779865713526,41.27,75728.87,70.7,0.0,0.0,0.0]
[1779865714532,41.27,75724.97,70.7,0.0,0.0,0.0]
[1779865717553,41.27,75728.72,70.7,0.0,0.0,0.0]
[1779865718560,41.27,75732.03,70.7,0.0,0.0,0.0]
[1779865723595,41.27,75731.23,70.7,0.0,0.0,0.0]
[1779865728630,41.27,75729.27,70.7,0.0,0.0,0.0]
[1779865733665,41.27,75729.33,70.7,0.0,0.0,0.0]
[1779865739706,41.27,75727.41,70.7,0.0,0.0,0.0]
[1779865741721,41.27,75724.72,70.7,0.0,0.0,0.0]
[1779865742728,41.27,75722.55,70.7,0.0,0.0,0.0]
[1779865747763,41.27,75722.38,70.7,0.0,0.0,0.0]
[1779865753805,41.27,75722.04,70.7,0.0,0.0,0.0]
[1779865758840,41.27,75721.67,70.7,0.0,0.0,0.0]
[1779865764555,41.27,75721.74,70.7,0.0,0.0,0.0]
[1779865769916,41.27,75722.44,70.7,0.0,0.0,0.0]
[1779865771931,41.27,75722.3,70.7,0.0,0.0,0.0]
[1779865776966,41.27,75721.74,70.7,0.0,0.0,0.0]
[1779865782001,41.27,75722.31,70.7,0.0,0.0,0.0]
[1779865783008,41.27,75719.29,70.7,0.0,0.0,0.0]
[1779865784022,41.27,75714.41,70.7,0.0,0.0,0.0]
[1779865789057,41.27,75712.05,70.7,0.0,0.0,0.0]
[1779865794092,41.27,75711.13,70.7,0.0,0.0,0.0]
[1779865799127,41.27,75709.68,70.7,0.0,0.0,0.0]
[1779865801140,41.27,75705.23,70.7,0.0,0.0,0.0]
[1779865802148,41.27,75695.3,70.7,0.0,0.0,0.0]
[1779865803155,41.27,75691.32,70.7,0.0,0.0,0.0]
[1779865804162,41.27,75689.09,70.7,0.0,0.0,0.0]
[1779865806176,41.27,75684.86,70.7,0.0,0.0,0.0]
[1779865811211,41.27,75674.74,70.7,0.0,0.0,0.0]
[1779865812217,41.27,75672.0,70.7,0.0,0.0,0.0]
[1779865814232,41.27,75674.34,70.7,0.0,0.0,0.0]
[1779865816246,41.27,75672.49,70.7,0.0,0.0,0.0]
[1779865819267,41.27,75676.42,70.7,0.0,0.0,0.0]
[1779865824302,41.27,75677.28,70.7,0.0,0.0,0.0]
[1779865829340,41.27,75676.57,70.7,0.0,0.0,0.0]
[1779865831354,41.27,75676.36,70.7,0.0,0.0,0.0]
[1779865835382,41.27,75672.34,70.7,0.0,0.0,0.0]
[1779865840417,41.27,75668.85,70.7,0.0,0.0,0.0]
[1779865842431,41.27,75667.08,70.7,0.0,0.0,0.0]
[1779865847466,41.27,75666.09,70.7,0.0,0.0,0.0]
[1779865852500,41.27,75664.14,70.7,0.0,0.0,0.0]
[1779865857537,41.27,75664.28,70.7,0.0,0.0,0.0]
[1779865860558,41.27,75656.67,70.7,0.0,0.0,0.0]
[1779865865593,41.27,75656.25,70.7,0.0,0.0,0.0]
[1779865870628,41.27,75656.68,70.7,0.0,0.0,0.0]
[1779865875663,41.27,75656.09,70.7,0.0,0.0,0.0]
[1779865877677,41.27,75658.05,70.7,0.0,0.0,0.0]
[1779865882712,41.27,75658.01,70.7,0.0,0.0,0.0]
[1779865883719,41.27,75660.31,70.7,0.0,0.0,0.0]
[1779865887750,41.27,75662.39,70.7,0.0,0.0,0.0]
[1779865889764,41.27,75666.57,70.7,0.0,0.0,0.0]
[1779865891778,41.27,75667.78,70.7,0.0,0.0,0.0]
[1779865894800,41.27,75669.91,70.7,0.0,0.0,0.0]
[1779865899835,41.27,75670.17,70.7,0.0,0.0,0.0]
[1779865905877,41.27,75669.96,70.7,0.0,0.0,0.0]
[1779865908899,41.27,75671.85,70.7,0.0,0.0,0.0]
[1779865909906,41.27,75674.35,70.7,0.0,0.0,0.0]
[1779865910913,41.27,75676.09,70.7,0.0,0.0,0.0]
[1779865911921,41.27,75677.99,70.7,0.0,0.0,0.0]
[1779865915948,41.27,75680.09,70.7,0.0,0.0,0.0]
[1779865920985,41.27,75677.88,70.7,0.0,0.0,0.0]
[1779865924009,41.27,75672.29,70.7,0.0,0.0,0.0]
[1779865929041,41.27,75674.39,70.7,0.0,0.0,0.0]
[1779865932072,41.27,75665.77,70.7,0.0,0.0,0.0]
[1779865934086,41.27,75671.29,70.7,0.0,0.0,0.0]
[1779865935093,41.27,75675.39,70.7,0.0,0.0,0.0]
[1779865940128,41.27,75675.24,70.7,0.0,0.0,0.0]
[1779865942142,41.27,75672.87,70.7,0.0,0.0,0.0]
[1779865947181,41.27,75672.47,70.7,0.0,0.0,0.0]
[1779865952216,41.27,75672.26,70.7,0.0,0.0,0.0]
[1779865957251,41.27,75672.61,70.7,0.0,0.0,0.0]
[1779865962285,41.27,75672.7,70.7,0.0,0.0,0.0]
[1779865968328,41.27,75672.27,70.7,0.0,0.0,0.0]
[1779865970342,41.27,75677.91,70.7,0.0,0.0,0.0]
[1779865972355,41.27,75679.72,70.7,0.0,0.0,0.0]
[1779865979405,41.27,75679.5,70.7,0.0,0.0,0.0]
[1779865984440,41.27,75682.23,70.7,0.0,0.0,0.0]
[1779865990483,41.27,75682.21,70.7,0.0,0.0,0.0]
[1779865995519,41.27,75680.67,70.7,0.0,0.0,0.0]
[1779865997533,41.27,75676.99,70.7,0.0,0.0,0.0]
[1779866002568,41.27,75676.88,70.7,0.0,0.0,0.0]
[1779866008611,41.27,75676.49,70.7,0.0,0.0,0.0]
[1779866010624,41.27,75674.32,70.7,0.0,0.0,0.0]
[1779866011631,41.27,75673.77,70.7,0.0,0.0,0.0]
[1779866013646,41.27,75670.83,70.7,0.0,0.0,0.0]
[1779866015660,41.27,75667.87,70.7,0.0,0.0,0.0]
[1779866020695,41.27,75668.39,70.7,0.0,0.0,0.0]
[1779866025730,41.27,75669.15,70.7,0.0,0.0,0.0]
[1779866030764,41.27,75670.89,70.7,0.0,0.0,0.0]
[1779866035800,41.27,75671.06,70.7,0.0,0.0,0.0]
[1779866040835,41.27,75671.18,70.7,0.0,0.0,0.0]
[1779866041842,41.27,75675.42,70.7,0.0,0.0,0.0]
[1779866042849,41.27,75679.03,70.7,0.0,0.0,0.0]
[1779866043856,41.27,75682.13,70.7,0.0,0.0,0.0]
[1779866048891,41.27,75681.9,70.7,0.0,0.0,0.0]
[1779866053926,41.27,75681.99,70.7,0.0,0.0,0.0]
[1779866062990,41.27,75684.19,70.7,0.0,0.0,0.0]
[1779866068026,41.27,75683.65,70.7,0.0,0.0,0.0]
[1779866072054,41.27,75685.16,70.7,0.0,0.0,0.0]
[1779866077089,41.27,75683.4,70.7,0.0,0.0,0.0]
[1779866082124,41.27,75683.54,70.7,0.0,0.0,0.0]
[1779866087160,41.27,75683.44,70.7,0.0,0.0,0.0]
[1779866093204,41.27,75684.18,70.7,0.0,0.0,0.0]
[1779866099246,41.27,75683.43,70.7,0.0,0.0,0.0]
[1779866104281,41.27,75682.83,70.7,0.0,0.0,0.0]
[1779866109320,41.27,75674.86,70.7,0.0,0.0,0.0]
[1779866110333,41.27,75672.06,70.7,0.0,0.0,0.0]
[1779866115367,41.27,75671.54,70.7,0.0,0.0,0.0]
[1779866120402,41.27,75669.72,70.7,0.0,0.0,0.0]
[1779866123423,41.27,75667.9,70.7,0.0,0.0,0.0]
[1779866125436,41.27,75666.02,70.7,0.0,0.0,0.0]
[1779866130472,41.27,75666.11,70.7,0.0,0.0,0.0]
[1779866132486,41.27,75665.55,70.7,0.0,0.0,0.0]
[1779866134500,41.27,75663.82,70.7,0.0,0.0,0.0]
[1779866139535,41.27,75663.79,70.7,0.0,0.0,0.0]
[1779866144569,41.27,75663.74,70.7,0.0,0.0,0.0]
[1779866149605,41.27,75663.79,70.7,0.0,0.0,0.0]
[1779866153635,41.27,75657.49,70.7,0.0,0.0,0.0]
[1779866154642,41.27,75654.98,70.7,0.0,0.0,0.0]
[1779866157663,41.27,75651.88,70.7,0.0,0.0,0.0]
[1779866162698,41.27,75651.39,70.7,0.0,0.0,0.0]
[1779866167732,41.27,75651.14,70.7,0.0,0.0,0.0]
[1779866169747,41.27,75656.77,70.7,0.0,0.0,0.0]
[1779866170754,41.27,75660.11,70.7,0.0,0.0,0.0]
[1779866171761,41.27,75664.17,70.7,0.0,0.0,0.0]
[1779866176797,41.27,75664.12,70.7,0.0,0.0,0.0]
[1779866178809,41.27,75668.7,70.7,0.0,0.0,0.0]
[1779866181831,41.27,75671.52,70.7,0.0,0.0,0.0]
[1779866183845,41.27,75674.46,70.7,0.0,0.0,0.0]
[1779866186866,41.27,75679.07,70.7,0.0,0.0,0.0]
[1779866189887,41.27,75674.03,70.7,0.0,0.0,0.0]
[1779866190894,41.27,75671.87,70.7,0.0,0.0,0.0]
[1779866191901,41.27,75669.2,70.7,0.0,0.0,0.0]
[1779866196936,41.27,75670.48,70.7,0.0,0.0,0.0]
[1779866201971,41.27,75669.39,70.7,0.0,0.0,0.0]
[1779866207006,41.27,75669.88,70.7,0.0,0.0,0.0]
[1779866215062,41.27,75670.24,70.7,0.0,0.0,0.0]
[1779866220097,41.27,75671.61,70.7,0.0,0.0,0.0]
[1779866225133,41.27,75674.91,70.7,0.0,0.0,0.0]
[1779866231177,41.27,75674.83,70.7,0.0,0.0,0.0]
[1779866236212,41.27,75674.13,70.7,0.0,0.0,0.0]
[1779866241247,41.27,75673.59,70.7,0.0,0.0,0.0]
[1779866249302,41.27,75671.07,70.7,0.0,0.0,0.0]
[1779866250310,41.27,75668.98,70.7,0.0,0.0,0.0]
[1779866251318,41.27,75668.73,70.7,0.0,0.0,0.0]
[1779866255348,41.27,75666.87,70.7,0.0,0.0,0.0]
[1779866259376,41.27,75668.45,70.7,0.0,0.0,0.0]
[1779866264411,41.27,75668.34,70.7,0.0,0.0,0.0]
[1779866269446,41.27,75668.18,70.7,0.0,0.0,0.0]
[1779866273474,41.27,75672.81,70.7,0.0,0.0,0.0]
[1779866274481,41.27,75677.17,70.7,0.0,0.0,0.0]
[1779866276514,41.27,75679.49,70.7,0.0,0.0,0.0]
[1779866277521,41.27,75681.9,70.7,0.0,0.0,0.0]
[1779866278528,41.27,75686.79,70.7,0.0,0.0,0.0]
[1779866283563,41.27,75687.87,70.7,0.0,0.0,0.0]
[1779866288598,41.27,75687.85,70.7,0.0,0.0,0.0]
[1779866293633,41.27,75687.29,70.7,0.0,0.0,0.0]
[1779866299679,41.27,75688.16,70.7,0.0,0.0,0.0]
[1779866302696,41.27,75690.02,70.7,0.0,0.0,0.0]
[1779866303703,41.27,75692.17,70.7,0.0,0.0,0.0]
[1779866306724,41.27,75694.56,70.7,0.0,0.0,0.0]
[1779866310754,41.27,75713.07,70.7,0.0,0.0,0.0]
[1779866311761,41.27,75712.23,70.7,0.0,0.0,0.0]
[1779866312768,41.27,75714.15,70.7,0.0,0.0,0.0]
[1779866317803,41.27,75713.22,70.7,0.0,0.0,0.0]
[1779866322840,41.27,75712.5,70.7,0.0,0.0,0.0]
[1779866323847,41.27,75700.5,70.7,0.0,0.0,0.0]
[1779866328882,41.27,75700.1,70.7,0.0,0.0,0.0]
[1779866332910,41.27,75698.31,70.7,0.0,0.0,0.0]
[1779866337945,41.27,75698.18,70.7,0.0,0.0,0.0]
[1779866342980,41.27,75698.72,70.7,0.0,0.0,0.0]
[1779866348015,41.27,75698.82,70.7,0.0,0.0,0.0]
[1779866353050,41.27,75701.53,70.7,0.0,0.0,0.0]
[1779866354057,41.27,75703.94,70.7,0.0,0.0,0.0]
[1779866355064,41.27,75706.43,70.7,0.0,0.0,0.0]
[1779866360099,41.27,75705.89,70.7,0.0,0.0,0.0]
[1779866364128,41.27,75702.97,70.7,0.0,0.0,0.0]
[1779866366142,41.27,75701.4,70.7,0.0,0.0,0.0]
[1779866373191,41.27,75701.54,70.7,0.0,0.0,0.0]
[1779866376212,41.27,75703.23,70.7,0.0,0.0,0.0]
[1779866381247,41.27,75704.73,70.7,0.0,0.0,0.0]
[1779866386281,41.27,75705.7,70.7,0.0,0.0,0.0]
[1779866391317,41.27,75705.85,70.7,0.0,0.0,0.0]
[1779866396351,41.27,75709.97,70.7,0.0,0.0,0.0]
[1779866398366,41.27,75711.57,70.7,0.0,0.0,0.0]
[1779866403401,41.27,75713.48,70.7,0.0,0.0,0.0]
[1779866404408,41.27,75715.1,70.7,0.0,0.0,0.0]
[1779866408436,41.27,75709.19,70.7,0.0,0.0,0.0]
[1779866410450,41.27,75711.46,70.7,0.0,0.0,0.0]
[1779866416492,41.27,75710.25,70.7,0.0,0.0,0.0]
[1779866421527,41.27,75710.48,70.7,0.0,0.0,0.0]
[1779866426562,41.27,75710.55,70.7,0.0,0.0,0.0]
[1779866428578,41.27,75715.31,70.7,0.0,0.0,0.0]
[1779866431599,41.27,75716.34,70.7,0.0,0.0,0.0]
[1779866438648,41.27,75716.24,70.7,0.0,0.0,0.0]
[1779866444691,41.27,75715.46,70.7,0.0,0.0,0.0]
[1779866447712,41.27,75710.02,70.7,0.0,0.0,0.0]
[1779866452746,41.27,75709.72,70.7,0.0,0.0,0.0]
[1779866457782,41.27,75711.17,70.7,0.0,0.0,0.0]
[1779866462818,41.27,75710.87,70.7,0.0,0.0,0.0]
[1779866467854,41.27,75711.59,70.7,0.0,0.0,0.0]
[1779866472889,41.27,75711.19,70.7,0.0,0.0,0.0]
[1779866477924,41.27,75710.81,70.7,0.0,0.0,0.0]
[1779866479938,41.27,75707.97,70.7,0.0,0.0,0.0]
[1779866483966,41.27,75710.48,70.7,0.0,0.0,0.0]
[1779866489001,41.27,75710.41,70.7,0.0,0.0,0.0]
[1779866492023,41.27,75710.63,70.7,0.0,0.0,0.0]
[1779866497058,41.27,75711.18,70.7,0.0,0.0,0.0]
[1779866502093,41.27,75710.51,70.7,0.0,0.0,0.0]
[1779866507128,41.27,75708.39,70.7,0.0,0.0,0.0]
[1779866508135,41.27,75699.25,70.7,0.0,0.0,0.0]
[1779866509142,41.27,75696.8,70.7,0.0,0.0,0.0]
[1779866512163,41.27,75698.76,70.7,0.0,0.0,0.0]
[1779866517198,41.27,75698.74,70.7,0.0,0.0,0.0]
[1779866522234,41.27,75698.55,70.7,0.0,0.0,0.0]
[1779866527269,41.27,75698.13,70.7,0.0,0.0,0.0]
[1779866531297,41.27,75695.27,70.7,0.0,0.0,0.0]
[1779866532304,41.27,75693.29,70.7,0.0,0.0,0.0]
[1779866537339,41.27,75694.22,70.7,0.0,0.0,0.0]
[1779866542374,41.27,75694.57,70.7,0.0,0.0,0.0]
[1779866544388,41.27,75697.19,70.7,0.0,0.0,0.0]
[1779866545395,41.27,75699.3,70.7,0.0,0.0,0.0]
[1779866554458,41.27,75698.67,70.7,0.0,0.0,0.0]
[1779866559494,41.27,75699.15,70.7,0.0,0.0,0.0]
[1779866560500,41.27,75707.69,70.7,0.0,0.0,0.0]
[1779866561507,41.27,75709.4,70.7,0.0,0.0,0.0]
[1779866562514,41.27,75711.14,70.7,0.0,0.0,0.0]
[1779866564528,41.27,75719.22,70.7,0.0,0.0,0.0]
[1779866565536,41.27,75721.07,70.7,0.0,0.0,0.0]
[1779866566543,41.27,75730.06,70.7,0.0,0.0,0.0]
[1779866567550,41.27,75736.26,70.7,0.0,0.0,0.0]
[1779866568557,41.27,75738.9,70.7,0.0,0.0,0.0]
[1779866573592,41.27,75739.73,70.7,0.0,0.0,0.0]
[1779866578626,41.27,75740.04,70.7,0.0,0.0,0.0]
[1779866581648,41.27,75737.69,70.7,0.0,0.0,0.0]
[1779866582655,41.27,75735.48,70.7,0.0,0.0,0.0]
[1779866586683,41.27,75739.99,70.7,0.0,0.0,0.0]
[1779866587690,41.27,75741.92,70.7,0.0,0.0,0.0]
[1779866588697,41.27,75744.35,70.7,0.0,0.0,0.0]
[1779866592725,41.27,75745.9,70.7,0.0,0.0,0.0]
[1779866597760,41.27,75744.95,70.7,0.0,0.0,0.0]
[1779866602795,41.27,75746.87,70.7,0.0,0.0,0.0]
[1779866607830,41.27,75748.54,70.7,0.0,0.0,0.0]
[1779866608837,41.27,75752.08,70.7,0.0,0.0,0.0]
[1779866611857,41.27,75753.06,70.7,0.0,0.0,0.0]
[1779866613872,41.27,75757.14,70.7,0.0,0.0,0.0]
[1779866615886,41.27,75759.83,70.7,0.0,0.0,0.0]
[1779866620921,41.27,75759.9,70.7,0.0,0.0,0.0]
[1779866625955,41.27,75758.62,70.7,0.0,0.0,0.0]
[1779866630991,41.27,75755.48,70.7,0.0,0.0,0.0]
[1779866636026,41.27,75755.3,70.7,0.0,0.0,0.0]
[1779866640054,41.27,75751.47,70.7,0.0,0.0,0.0]
[1779866645089,41.27,75757.25,70.7,0.0,0.0,0.0]
[1779866646096,41.27,75759.41,70.7,0.0,0.0,0.0]
[1779866651131,41.27,75758.0,70.7,0.0,0.0,0.0]
[1779866653145,41.27,75759.56,70.7,0.0,0.0,0.0]
[1779866658180,41.27,75759.31,70.7,0.0,0.0,0.0]
[1779866662208,41.27,75757.86,70.7,0.0,0.0,0.0]
[1779866667243,41.27,75757.84,70.7,0.0,0.0,0.0]
[1779866671271,41.27,75755.9,70.7,0.0,0.0,0.0]
[1779866676306,41.27,75755.52,70.7,0.0,0.0,0.0]
[1779866681341,41.27,75755.29,70.7,0.0,0.0,0.0]
[1779866685369,41.27,75752.8,70.7,0.0,0.0,0.0]
[1779866690404,41.27,75752.99,70.7,0.0,0.0,0.0]
[1779866697452,41.27,75751.68,70.7,0.0,0.0,0.0]
[1779866702488,41.27,75740.84,70.7,0.0,0.0,0.0]
[1779866703495,41.27,75738.05,70.7,0.0,0.0,0.0]
[1779866710544,41.27,75737.9,70.7,0.0,0.0,0.0]
[1779866715578,41.27,75738.32,70.7,0.0,0.0,0.0]
[1779866720614,41.27,75738.03,70.7,0.0,0.0,0.0]
[1779866725649,41.27,75738.13,70.7,0.0,0.0,0.0]
[1779866729678,41.27,75736.66,70.7,0.0,0.0,0.0]
[1779866731691,41.27,75737.1,70.7,0.0,0.0,0.0]
[1779866734713,41.27,75735.43,70.7,0.0,0.0,0.0]
[1779866739748,41.27,75735.78,70.7,0.0,0.0,0.0]
[1779866743776,41.27,75737.41,70.7,0.0,0.0,0.0]
[1779866748811,41.27,75736.24,70.7,0.0,0.0,0.0]
[1779866753846,41.27,75738.89,70.7,0.0,0.0,0.0]
[1779866760895,41.27,75739.08,70.7,0.0,0.0,0.0]
[1779866762909,41.27,75742.77,70.7,0.0,0.0,0.0]
[1779866767944,41.27,75741.6,70.7,0.0,0.0,0.0]
[1779866772981,41.27,75741.52,70.7,0.0,0.0,0.0]
[1779866779022,41.27,75741.94,70.7,0.0,0.0,0.0]
[1779866784059,41.27,75742.71,70.7,0.0,0.0,0.0]
[1779866789094,41.27,75748.5,70.7,0.0,0.0,0.0]
[1779866791108,41.27,75749.57,70.7,0.0,0.0,0.0]
[1779866800172,41.27,75749.37,70.7,0.0,0.0,0.0]
[1779866805207,41.27,75748.61,70.7,0.0,0.0,0.0]
[1779866813263,41.27,75749.06,70.7,0.0,0.0,0.0]
[1779866818298,41.27,75749.14,70.7,0.0,0.0,0.0]
[1779866823333,41.27,75750.26,70.7,0.0,0.0,0.0]
[1779866829376,41.27,75750.15,70.7,0.0,0.0,0.0]
[1779866832396,41.27,75752.51,70.7,0.0,0.0,0.0]
[1779866837431,41.27,75752.12,70.7,0.0,0.0,0.0]
[1779866842473,41.27,75752.73,70.7,0.0,0.0,0.0]
[1779866849522,41.27,75752.99,70.7,0.0,0.0,0.0]
[1779866851536,41.27,75752.35,70.7,0.0,0.0,0.0]
[1779866858585,41.27,75751.43,70.7,0.0,0.0,0.0]
[1779866863620,41.27,75751.71,70.7,0.0,0.0,0.0]
[1779866868655,41.27,75752.02,70.7,0.0,0.0,0.0]
[1779866873689,41.27,75751.69,70.7,0.0,0.0,0.0]
[1779866878725,41.27,75752.17,70.7,0.0,0.0,0.0]
[1779866882753,41.27,75749.11,70.7,0.0,0.0,0.0]
[1779866887788,41.27,75749.14,70.7,0.0,0.0,0.0]
[1779866891816,41.27,75752.54,70.7,0.0,0.0,0.0]
[1779866894837,41.27,75754.25,70.7,0.0,0.0,0.0]
[1779866899874,41.27,75755.15,70.7,0.0,0.0,0.0]
[1779866904909,41.27,75754.84,70.7,0.0,0.0,0.0]
[1779866911079,41.27,75754.88,70.7,0.0,0.0,0.0]
[1779866911168,41.27,75754.88,70.7,0.0,0.0,0.0]
[1779866918000,41.27,75754.42,70.7,0.0,0.0,0.0]
[1779866924042,41.27,75754.72,70.7,0.0,0.0,0.0]
[1779866929077,41.27,75754.22,70.7,0.0,0.0,0.0]
[1779866931090,41.27,75755.65,70.7,0.0,0.0,0.0]
[1779866936126,41.27,75755.85,70.7,0.0,0.0,0.0]
[1779866941161,41.27,75755.16,70.7,0.0,0.0,0.0]
[1779866948209,41.27,75755.79,70.7,0.0,0.0,0.0]
[1779866954252,41.27,75755.87,70.7,0.0,0.0,0.0]
[1779866959287,41.27,75755.92,70.7,0.0,0.0,0.0]
[1779866964322,41.27,75755.82,70.7,0.0,0.0,0.0]
[1779866969358,41.27,75755.64,70.7,0.0,0.0,0.0]
[1779866971372,41.27,75755.74,70.7,0.0,0.0,0.0]
[1779866977414,41.27,75755.09,70.7,0.0,0.0,0.0]
[1779866982449,41.27,75755.49,70.7,0.0,0.0,0.0]
[1779866988491,41.27,75755.23,70.7,0.0,0.0,0.0]
[1779866992519,41.27,75756.69,70.7,0.0,0.0,0.0]
[1779866995298,41.27,75757.38,70.7,0.0,0.0,0.0]
[1779866998561,41.27,75760.96,70.7,0.0,0.0,0.0]
[1779867000013,41.27,75760.96,70.7,0.0,0.0,0.0]
[1779867000059,41.27,75760.96,70.7,0.0,0.0,0.0]
[1779867000240,41.27,75761.89,70.7,0.0,0.0,0.0]
[1779867000575,41.27,75762.99,70.7,0.0,0.0,0.0]
[1779867002589,41.27,75765.89,70.7,0.0,0.0,0.0]
[1779867003596,41.27,75768.09,70.7,0.0,0.0,0.0]
[1779867008631,41.27,75777.42,70.7,0.0,0.0,0.0]
[1779867013667,41.27,75777.02,70.7,0.0,0.0,0.0]
[1779867018702,41.27,75776.94,70.7,0.0,0.0,0.0]
[1779867023737,41.27,75776.76,70.7,0.0,0.0,0.0]
[1779867024744,41.27,75775.46,70.7,0.0,0.0,0.0]
[1779867028776,41.27,75771.11,70.7,0.0,0.0,0.0]
[1779867031659,41.27,75771.11,70.7,0.0,0.0,0.0]
[1779867036664,41.27,75771.07,70.7,0.0,0.0,0.0]
[1779867041891,41.27,75770.96,70.7,0.0,0.0,0.0]
[1779867044674,41.27,75766.12,70.7,0.0,0.0,0.0]
[1779867049947,41.27,75766.16,70.7,0.0,0.0,0.0]
[1779867054982,41.27,75766.23,70.7,0.0,0.0,0.0]
[1779867061028,41.27,75766.16,70.7,0.0,0.0,0.0]
[1779867065056,41.27,75753.84,70.7,0.0,0.0,0.0]
[1779867071098,41.27,75754.15,70.7,0.0,0.0,0.0]
[1779867076132,41.27,75754.09,70.7,0.0,0.0,0.0]
[1779867080708,41.27,75754.9,70.7,0.0,0.0,0.0]
[1779867085714,41.27,75754.9,70.7,0.0,0.0,0.0]
[1779867091238,41.27,75754.9,70.7,0.0,0.0,0.0]
[1779867092721,41.27,75754.16,70.7,0.0,0.0,0.0]
[1779867099293,41.27,75754.58,70.7,0.0,0.0,0.0]
[1779867104732,41.27,75754.6,70.7,0.0,0.0,0.0]
[1779867110371,41.27,75754.19,70.7,0.0,0.0,0.0]
[1779867111650,41.27,75754.19,70.7,0.0,0.0,0.0]
[1779867112387,41.27,75754.19,70.7,0.0,0.0,0.0]
[1779867115590,41.27,75760.41,70.7,0.0,0.0,0.0]
[1779867117422,41.27,75774.89,70.7,0.0,0.0,0.0]
[1779867122457,41.27,75775.43,70.7,0.0,0.0,0.0]
[1779867125478,41.27,75763.07,70.7,0.0,0.0,0.0]
[1779867129506,41.27,75763.99,70.7,0.0,0.0,0.0]
[1779867133533,41.27,75773.22,70.7,0.0,0.0,0.0]
[1779867138569,41.27,75773.19,70.7,0.0,0.0,0.0]
[1779867143604,41.27,75773.53,70.7,0.0,0.0,0.0]
[1779867145618,41.27,75772.64,70.7,0.0,0.0,0.0]
[1779867150784,41.27,75773.12,70.7,0.0,0.0,0.0]
[1779867152666,41.27,75773.12,70.7,0.0,0.0,0.0]
[1779867156695,41.27,75772.33,70.7,0.0,0.0,0.0]
[1779867160723,41.27,75771.2,70.7,0.0,0.0,0.0]
[1779867164751,41.27,75762.22,70.7,0.0,0.0,0.0]
[1779867168779,41.27,75758.74,70.7,0.0,0.0,0.0]
[1779867173814,41.27,75758.7,70.7,0.0,0.0,0.0]
[1779867176835,41.27,75756.69,70.7,0.0,0.0,0.0]
[1779867181871,41.27,75756.21,70.7,0.0,0.0,0.0]
[1779867184818,41.27,75753.37,70.7,0.0,0.0,0.0]
[1779867189927,41.27,75752.95,70.7,0.0,0.0,0.0]
[1779867194962,41.27,75752.38,70.7,0.0,0.0,0.0]
[1779867199996,41.27,75753.03,70.7,0.0,0.0,0.0]
[1779867205032,41.27,75752.97,70.7,0.0,0.0,0.0]
[1779867210067,41.27,75752.81,70.7,0.0,0.0,0.0]
[1779867211073,41.27,75752.81,70.7,0.0,0.0,0.0]
[1779867213088,41.27,75751.61,70.7,0.0,0.0,0.0]
[1779867218123,41.27,75751.73,70.7,0.0,0.0,0.0]
[1779867220855,41.27,75748.27,70.7,0.0,0.0,0.0]
[1779867226179,41.27,75748.25,70.7,0.0,0.0,0.0]
[1779867231214,41.27,75748.42,70.7,0.0,0.0,0.0]
[1779867232865,41.27,75747.62,70.7,0.0,0.0,0.0]
[1779867237257,41.27,75748.44,70.7,0.0,0.0,0.0]
[1779867242292,41.27,75748.32,70.7,0.0,0.0,0.0]
[1779867245313,41.27,75750.55,70.7,0.0,0.0,0.0]
[1779867250883,41.27,75750.13,70.7,0.0,0.0,0.0]
[1779867257399,41.27,75750.51,70.7,0.0,0.0,0.0]
[1779867261847,41.27,75750.9,70.7,0.0,0.0,0.0]
[1779867262436,41.27,75750.9,70.7,0.0,0.0,0.0]
[1779867267474,41.27,75813.2,70.7,0.0,0.0,0.0]
[1779867272510,41.27,75814.37,70.7,0.0,0.0,0.0]
[1779867275379,41.27,75815.21,70.7,0.0,0.0,0.0]
[1779867275531,41.27,75815.21,70.7,0.0,0.0,0.0]
[1779867280565,41.27,75814.6,70.7,0.0,0.0,0.0]
[1779867281572,41.27,75813.91,70.7,0.0,0.0,0.0]
[1779867286607,41.27,75813.75,70.7,0.0,0.0,0.0]
[1779867291649,41.27,75814.09,70.7,0.0,0.0,0.0]
[1779867293662,41.27,75815.5,70.7,0.0,0.0,0.0]
[1779867297690,41.27,75817.23,70.7,0.0,0.0,0.0]
[1779867302725,41.27,75817.52,70.7,0.0,0.0,0.0]
[1779867305746,41.27,75823.04,70.7,0.0,0.0,0.0]
[1779867308034,41.27,75823.04,70.7,0.0,0.0,0.0]
[1779867308767,41.27,75823.04,70.7,0.0,0.0,0.0]
[1779867309774,41.27,75824.46,70.7,0.0,0.0,0.0]
[1779867314809,41.27,75824.01,70.7,0.0,0.0,0.0]
[1779867319956,41.27,75824.32,70.7,0.0,0.0,0.0]
[1779867325886,41.27,75824.34,70.7,0.0,0.0,0.0]
[1779867330921,41.27,75824.26,70.7,0.0,0.0,0.0]
[1779867331929,41.27,75824.26,70.7,0.0,0.0,0.0]
[1779867336964,41.27,75824.31,70.7,0.0,0.0,0.0]
[1779867341977,41.27,75824.23,70.7,0.0,0.0,0.0]
[1779867347036,41.27,75824.71,70.7,0.0,0.0,0.0]
[1779867352071,41.27,75824.48,70.7,0.0,0.0,0.0]
[1779867357106,41.27,75829.25,70.7,0.0,0.0,0.0]
[1779867361134,41.27,75827.96,70.7,0.0,0.0,0.0]
[1779867365162,41.27,75825.34,70.7,0.0,0.0,0.0]
[1779867369190,41.27,75827.54,70.7,0.0,0.0,0.0]
[1779867373218,41.27,75825.13,70.7,0.0,0.0,0.0]
[1779867378253,41.27,75825.13,70.7,0.0,0.0,0.0]
[1779867381273,41.27,75826.69,70.7,0.0,0.0,0.0]
[1779867386308,41.27,75826.68,70.7,0.0,0.0,0.0]
[1779867389332,41.27,75828.76,70.7,0.0,0.0,0.0]
[1779867391346,41.27,75828.76,70.7,0.0,0.0,0.0]
[1779867396381,41.27,75828.34,70.7,0.0,0.0,0.0]
[1779867401418,41.27,75828.63,70.7,0.0,0.0,0.0]
[1779867406456,41.27,75829.04,70.7,0.0,0.0,0.0]
[1779867411491,41.27,75829.65,70.7,0.0,0.0,0.0]
[1779867417532,41.27,75829.94,70.7,0.0,0.0,0.0]
[1779867422568,41.27,75829.94,70.7,0.0,0.0,0.0]
[1779867428064,41.27,75829.82,70.7,0.0,0.0,0.0]
[1779867433645,41.27,75829.93,70.7,0.0,0.0,0.0]
[1779867437672,41.27,75832.96,70.7,0.0,0.0,0.0]
[1779867441701,41.27,75834.59,70.7,0.0,0.0,0.0]
[1779867445729,41.27,75836.93,70.7,0.0,0.0,0.0]
[1779867450764,41.27,75837.46,70.7,0.0,0.0,0.0]
[1779867451771,41.27,75837.46,70.7,0.0,0.0,0.0]
[1779867456806,41.27,75837.45,70.7,0.0,0.0,0.0]
[1779867461841,41.27,75833.54,70.7,0.0,0.0,0.0]
[1779867465870,41.27,75829.89,70.7,0.0,0.0,0.0]
[1779867469108,41.27,75833.68,70.7,0.0,0.0,0.0]
[1779867474932,41.27,75833.61,70.7,0.0,0.0,0.0]
[1779867479968,41.27,75833.7,70.7,0.0,0.0,0.0]
[1779867485008,41.27,75827.36,70.7,0.0,0.0,0.0]
[1779867490038,41.27,75827.43,70.7,0.0,0.0,0.0]
[1779867492052,41.27,75825.05,70.7,0.0,0.0,0.0]
[1779867496080,41.27,75819.33,70.7,0.0,0.0,0.0]
[1779867501115,41.27,75819.3,70.7,0.0,0.0,0.0]
[1779867504136,41.27,75818.58,70.7,0.0,0.0,0.0]
[1779867508164,41.27,75814.3,70.7,0.0,0.0,0.0]
[1779867511185,41.27,75814.3,70.7,0.0,0.0,0.0]
[1779867516224,41.27,75814.03,70.7,0.0,0.0,0.0]
[1779867520252,41.27,75811.74,70.7,0.0,0.0,0.0]
[1779867525286,41.27,75811.47,70.7,0.0,0.0,0.0]
[1779867530321,41.27,75811.16,70.7,0.0,0.0,0.0]
[1779867536363,41.27,75810.76,70.7,0.0,0.0,0.0]
[1779867540391,41.27,75811.84,70.7,0.0,0.0,0.0]
[1779867544419,41.27,75801.24,70.7,0.0,0.0,0.0]
[1779867549454,41.27,75801.12,70.7,0.0,0.0,0.0]
[1779867554489,41.27,75801.36,70.7,0.0,0.0,0.0]
[1779867556502,41.27,75799.05,70.7,0.0,0.0,0.0]
[1779867560531,41.27,75795.76,70.7,0.0,0.0,0.0]
[1779867564559,41.27,75794.62,70.7,0.0,0.0,0.0]
[1779867568590,41.27,75788.04,70.7,0.0,0.0,0.0]
[1779867571611,41.27,75788.04,70.7,0.0,0.0,0.0]
[1779867572617,41.27,75787.36,70.7,0.0,0.0,0.0]
[1779867576646,41.27,75789.21,70.7,0.0,0.0,0.0]
[1779867580673,41.27,75790.64,70.7,0.0,0.0,0.0]
[1779867585709,41.27,75791.06,70.7,0.0,0.0,0.0]
[1779867590745,41.27,75790.95,70.7,0.0,0.0,0.0]
[1779867595797,41.27,75790.82,70.7,0.0,0.0,0.0]
[1779867596804,41.27,75791.54,70.7,0.0,0.0,0.0]
[1779867600832,41.27,75792.22,70.7,0.0,0.0,0.0]
[1779867604880,41.27,75785.47,70.7,0.0,0.0,0.0]
[1779867609914,41.27,75785.57,70.7,0.0,0.0,0.0]
[1779867614949,41.27,75785.18,70.7,0.0,0.0,0.0]
[1779867616963,41.27,75786.11,70.7,0.0,0.0,0.0]
[1779867621998,41.27,75785.73,70.7,0.0,0.0,0.0]
[1779867627036,41.27,75785.16,70.7,0.0,0.0,0.0]
[1779867631064,41.27,75784.78,70.7,0.0,0.0,0.0]
[1779867636099,41.27,75784.91,70.7,0.0,0.0,0.0]
[1779867637106,41.27,75786.67,70.7,0.0,0.0,0.0]
[1779867642141,41.27,75787.01,70.7,0.0,0.0,0.0]
[1779867645162,41.27,75788.33,70.7,0.0,0.0,0.0]
[1779867648291,41.27,75790.34,70.7,0.0,0.0,0.0]
[1779867654225,41.27,75790.26,70.7,0.0,0.0,0.0]
[1779867659260,41.27,75790.01,70.7,0.0,0.0,0.0]
[1779867664296,41.27,75790.01,70.7,0.0,0.0,0.0]
[1779867668323,41.27,75793.24,70.7,0.0,0.0,0.0]
[1779867672351,41.27,75793.84,70.7,0.0,0.0,0.0]
[1779867678392,41.27,75793.91,70.7,0.0,0.0,0.0]
[1779867683428,41.27,75793.82,70.7,0.0,0.0,0.0]
[1779867684435,41.27,75789.26,70.7,0.0,0.0,0.0]
[1779867688463,41.27,75787.63,70.7,0.0,0.0,0.0]
[1779867691484,41.27,75787.63,70.7,0.0,0.0,0.0]
[1779867696521,41.27,75787.58,70.7,0.0,0.0,0.0]
[1779867701556,41.27,75787.25,70.7,0.0,0.0,0.0]
[1779867704577,41.27,75786.59,70.7,0.0,0.0,0.0]
[1779867708605,41.27,75778.08,70.7,0.0,0.0,0.0]
[1779867712632,41.27,75777.04,70.7,0.0,0.0,0.0]
[1779867717668,41.27,75777.24,70.7,0.0,0.0,0.0]
[1779867720689,41.27,75776.31,70.7,0.0,0.0,0.0]
[1779867724717,41.27,75780.23,70.7,0.0,0.0,0.0]
[1779867729752,41.27,75780.27,70.7,0.0,0.0,0.0]
[1779867734788,41.27,75780.27,70.7,0.0,0.0,0.0]
[1779867736390,41.27,75783.06,70.7,0.0,0.0,0.0]
[1779867740829,41.27,75784.01,70.7,0.0,0.0,0.0]
[1779867744397,41.27,75785.42,70.7,0.0,0.0,0.0]
[1779867748886,41.27,75786.54,70.7,0.0,0.0,0.0]
[1779867751910,41.27,75786.54,70.7,0.0,0.0,0.0]
[1779867752917,41.27,75787.42,70.7,0.0,0.0,0.0]
[1779867757951,41.27,75787.59,70.7,0.0,0.0,0.0]
[1779867763419,41.27,75787.82,70.7,0.0,0.0,0.0]
[1779867769029,41.27,75787.86,70.7,0.0,0.0,0.0]
[1779867775071,41.27,75787.99,70.7,0.0,0.0,0.0]
[1779867780106,41.27,75788.16,70.7,0.0,0.0,0.0]
[1779867785160,41.27,75788.69,70.7,0.0,0.0,0.0]
[1779867790195,41.27,75789.2,70.7,0.0,0.0,0.0]
[1779867795450,41.27,75789.0,70.7,0.0,0.0,0.0]
[1779867800455,41.27,75789.0,70.7,0.0,0.0,0.0]
[1779867806307,41.27,75789.0,70.7,0.0,0.0,0.0]
[1779867811342,41.27,75789.26,70.7,0.0,0.0,0.0]
[1779867816472,41.27,75789.28,70.7,0.0,0.0,0.0]
[1779867821476,41.27,75789.23,70.7,0.0,0.0,0.0]
[1779867826482,41.27,75789.64,70.7,0.0,0.0,0.0]
[1779867831483,41.27,75789.79,70.7,0.0,0.0,0.0]
[1779867832490,41.27,75788.8,70.7,0.0,0.0,0.0]
[1779867836518,41.27,75789.38,70.7,0.0,0.0,0.0]
[1779867841552,41.27,75789.76,70.7,0.0,0.0,0.0]
[1779867846588,41.27,75789.58,70.7,0.0,0.0,0.0]
[1779867848602,41.27,75780.79,70.7,0.0,0.0,0.0]
[1779867853637,41.27,75780.89,70.7,0.0,0.0,0.0]
[1779867858673,41.27,75780.66,70.7,0.0,0.0,0.0]
[1779867863708,41.27,75780.3,70.7,0.0,0.0,0.0]
[1779867864715,41.27,75782.64,70.7,0.0,0.0,0.0]
[1779867868743,41.27,75784.01,70.7,0.0,0.0,0.0]
[1779867871764,41.27,75784.01,70.7,0.0,0.0,0.0]
[1779867877532,41.27,75783.94,70.7,0.0,0.0,0.0]
[1779867882841,41.27,75783.94,70.7,0.0,0.0,0.0]
[1779867884855,41.27,75781.82,70.7,0.0,0.0,0.0]
[1779867889890,41.27,75781.78,70.7,0.0,0.0,0.0]
[1779867894925,41.27,75781.96,70.7,0.0,0.0,0.0]
[1779867900562,41.27,75784.3,70.7,0.0,0.0,0.0]
[1779867906002,41.27,75784.45,70.7,0.0,0.0,0.0]
[1779867911043,41.27,75784.47,70.7,0.0,0.0,0.0]
[1779867916578,41.27,75784.08,70.7,0.0,0.0,0.0]
[1779867921582,41.27,75784.09,70.7,0.0,0.0,0.0]
[1779867927155,41.27,75784.09,70.7,0.0,0.0,0.0]
[1779867931592,41.27,75784.1,70.7,0.0,0.0,0.0]
[1779867936598,41.27,75784.12,70.7,0.0,0.0,0.0]
[1779867941602,41.27,75784.12,70.7,0.0,0.0,0.0]
[1779867946608,41.27,75784.1,70.7,0.0,0.0,0.0]
[1779867951267,41.27,75784.27,70.7,0.0,0.0,0.0]
[1779867951323,41.27,75784.27,70.7,0.0,0.0,0.0]
[1779867956157,41.27,75790.24,70.7,0.0,0.0,0.0]
[1779867956358,41.27,75790.24,70.7,0.0,0.0,0.0]
[1779867957365,41.27,75792.25,70.7,0.0,0.0,0.0]
[1779867961394,41.27,75793.72,70.7,0.0,0.0,0.0]
[1779867964627,41.27,75794.5,70.7,0.0,0.0,0.0]
[1779867970464,41.27,75794.61,70.7,0.0,0.0,0.0]
[1779867972582,41.27,75795.8,70.7,0.0,0.0,0.0]
[1779867977513,41.27,75795.05,70.7,0.0,0.0,0.0]
[1779867982645,41.27,75794.6,70.7,0.0,0.0,0.0]
[1779867987650,41.27,75794.6,70.7,0.0,0.0,0.0]
[1779867991654,41.27,75794.6,70.7,0.0,0.0,0.0]
[1779867997660,41.27,75794.51,70.7,0.0,0.0,0.0]
[1779868002689,41.27,75790.91,70.7,0.0,0.0,0.0]
[1779868007724,41.27,75793.82,70.7,0.0,0.0,0.0]
[1779868012759,41.27,75795.17,70.7,0.0,0.0,0.0]
[1779868017794,41.27,75794.81,70.7,0.0,0.0,0.0]
[1779868022829,41.27,75795.55,70.7,0.0,0.0,0.0]
[1779868027864,41.27,75796.96,70.7,0.0,0.0,0.0]
[1779868032899,41.27,75800.37,70.7,0.0,0.0,0.0]
[1779868037933,41.27,75801.42,70.7,0.0,0.0,0.0]
[1779868042969,41.27,75801.01,70.7,0.0,0.0,0.0]
[1779868048008,41.27,75800.86,70.7,0.0,0.0,0.0]
[1779868053042,41.27,75801.28,70.7,0.0,0.0,0.0]
[1779868058730,41.27,75801.65,70.7,0.0,0.0,0.0]
[1779868064119,41.27,75801.54,70.7,0.0,0.0,0.0]
[1779868070161,41.27,75799.19,70.7,0.0,0.0,0.0]
[1779868075747,41.27,75799.19,70.7,0.0,0.0,0.0]
[1779868081237,41.27,75799.47,70.7,0.0,0.0,0.0]
[1779868087284,41.27,75800.51,70.7,0.0,0.0,0.0]
[1779868092320,41.27,75802.2,70.7,0.0,0.0,0.0]
[1779868097357,41.27,75798.18,70.7,0.0,0.0,0.0]
[1779868103399,41.27,75797.02,70.7,0.0,0.0,0.0]
[1779868108434,41.27,75797.03,70.7,0.0,0.0,0.0]
[1779868113469,41.27,75797.98,70.7,0.0,0.0,0.0]
[1779868118504,41.27,75797.83,70.7,0.0,0.0,0.0]
[1779868123539,41.27,75797.98,70.7,0.0,0.0,0.0]
[1779868128575,41.27,75797.69,70.7,0.0,0.0,0.0]
[1779868133611,41.27,75797.17,70.7,0.0,0.0,0.0]
[1779868138498,41.27,75797.41,70.7,0.0,0.0,0.0]
[1779868138647,41.27,75797.41,70.7,0.0,0.0,0.0]
[1779868143681,41.27,75790.85,70.7,0.0,0.0,0.0]
[1779868148819,41.27,75789.87,70.7,0.0,0.0,0.0]
[1779868152822,41.27,75789.87,70.7,0.0,0.0,0.0]
[1779868152902,41.27,75790.08,70.7,0.0,0.0,0.0]
[1779868158832,41.27,75790.08,70.7,0.0,0.0,0.0]
[1779868164833,41.27,75791.58,70.7,0.0,0.0,0.0]
[1779868169867,41.27,75790.75,70.7,0.0,0.0,0.0]
[1779868174903,41.27,75791.03,70.7,0.0,0.0,0.0]
[1779868180944,41.27,75794.41,70.7,0.0,0.0,0.0]
[1779868185980,41.27,75794.66,70.7,0.0,0.0,0.0]
[1779868191015,41.27,75794.59,70.7,0.0,0.0,0.0]
[1779868196054,41.27,75794.67,70.7,0.0,0.0,0.0]
[1779868202096,41.27,75794.26,70.7,0.0,0.0,0.0]
[1779868207131,41.27,75793.99,70.7,0.0,0.0,0.0]
[1779868212165,41.27,75793.91,70.7,0.0,0.0,0.0]
[1779868217201,41.27,75793.92,70.7,0.0,0.0,0.0]
[1779868222893,41.27,75794.02,70.7,0.0,0.0,0.0]
[1779868227898,41.27,75793.88,70.7,0.0,0.0,0.0]
[1779868233316,41.27,75790.94,70.7,0.0,0.0,0.0]
[1779868238351,41.27,75789.92,70.7,0.0,0.0,0.0]
[1779868244393,41.27,75789.78,70.7,0.0,0.0,0.0]
[1779868249428,41.27,75791.05,70.7,0.0,0.0,0.0]
[1779868254463,41.27,75791.89,70.7,0.0,0.0,0.0]
[1779868259499,41.27,75791.99,70.7,0.0,0.0,0.0]
[1779868264534,41.27,75792.51,70.7,0.0,0.0,0.0]
[1779868269569,41.27,75794.47,70.7,0.0,0.0,0.0]
[1779868274604,41.27,75794.48,70.7,0.0,0.0,0.0]
[1779868279640,41.27,75794.67,70.7,0.0,0.0,0.0]
[1779868284675,41.27,75794.29,70.7,0.0,0.0,0.0]
[1779868289710,41.27,75795.69,70.7,0.0,0.0,0.0]
[1779868294748,41.27,75796.82,70.7,0.0,0.0,0.0]
[1779868299788,41.27,75798.02,70.7,0.0,0.0,0.0]
[1779868304823,41.27,75798.34,70.7,0.0,0.0,0.0]
[1779868309858,41.27,75799.41,70.7,0.0,0.0,0.0]
[1779868314985,41.27,75799.27,70.7,0.0,0.0,0.0]
[1779868319989,41.27,75799.28,70.7,0.0,0.0,0.0]
[1779868325971,41.27,75799.8,70.7,0.0,0.0,0.0]
[1779868331006,41.27,75800.13,70.7,0.0,0.0,0.0]
[1779868336042,41.27,75800.73,70.7,0.0,0.0,0.0]
[1779868341077,41.27,75799.54,70.7,0.0,0.0,0.0]
[1779868346112,41.27,75799.99,70.7,0.0,0.0,0.0]
[1779868351148,41.27,75800.08,70.7,0.0,0.0,0.0]
[1779868356183,41.27,75799.83,70.7,0.0,0.0,0.0]
[1779868361218,41.27,75800.89,70.7,0.0,0.0,0.0]
[1779868367038,41.27,75801.05,70.7,0.0,0.0,0.0]
[1779868372296,41.27,75801.05,70.7,0.0,0.0,0.0]
[1779868377332,41.27,75801.13,70.7,0.0,0.0,0.0]
[1779868382366,41.27,75801.15,70.7,0.0,0.0,0.0]
[1779868387402,41.27,75801.15,70.7,0.0,0.0,0.0]
[1779868393444,41.27,75801.43,70.7,0.0,0.0,0.0]
[1779868398479,41.27,75801.43,70.7,0.0,0.0,0.0]
[1779868403514,41.27,75799.65,70.7,0.0,0.0,0.0]
[1779868409556,41.27,75801.15,70.7,0.0,0.0,0.0]
[1779868414591,41.27,75801.24,70.7,0.0,0.0,0.0]
[1779868419639,41.27,75802.21,70.7,0.0,0.0,0.0]
[1779868424667,41.27,75802.3,70.7,0.0,0.0,0.0]
[1779868429702,41.27,75804.17,70.7,0.0,0.0,0.0]
[1779868434737,41.27,75804.15,70.7,0.0,0.0,0.0]
[1779868439772,41.27,75806.66,70.7,0.0,0.0,0.0]
[1779868444807,41.27,75807.04,70.7,0.0,0.0,0.0]
[1779868449842,41.27,75807.1,70.7,0.0,0.0,0.0]
[1779868454877,41.27,75807.65,70.7,0.0,0.0,0.0]
[1779868459912,41.27,75807.61,70.7,0.0,0.0,0.0]
[1779868465135,41.27,75807.78,70.7,0.0,0.0,0.0]
[1779868470990,41.27,75806.16,70.7,0.0,0.0,0.0]
[1779868476025,41.27,75805.51,70.7,0.0,0.0,0.0]
[1779868481060,41.27,75805.3,70.7,0.0,0.0,0.0]
[1779868486158,41.27,75805.28,70.7,0.0,0.0,0.0]
[1779868492137,41.27,75805.28,70.7,0.0,0.0,0.0]
[1779868497172,41.27,75805.28,70.7,0.0,0.0,0.0]
[1779868502207,41.27,75805.23,70.7,0.0,0.0,0.0]
[1779868507242,41.27,75805.3,70.7,0.0,0.0,0.0]
[1779868512277,41.27,75805.62,70.7,0.0,0.0,0.0]
[1779868517312,41.27,75805.82,70.7,0.0,0.0,0.0]
[1779868522346,41.27,75806.82,70.7,0.0,0.0,0.0]
[1779868527382,41.27,75807.03,70.7,0.0,0.0,0.0]
[1779868533424,41.27,75807.17,70.7,0.0,0.0,0.0]
[1779868538459,41.27,75807.16,70.7,0.0,0.0,0.0]
[1779868545508,41.27,75806.55,70.7,0.0,0.0,0.0]
[1779868550543,41.27,75806.31,70.7,0.0,0.0,0.0]
[1779868555578,41.27,75806.37,70.7,0.0,0.0,0.0]
[1779868561240,41.27,75806.42,70.7,0.0,0.0,0.0]
[1779868566657,41.27,75806.47,70.7,0.0,0.0,0.0]
[1779868571692,41.27,75806.45,70.7,0.0,0.0,0.0]
[1779868577736,41.27,75806.88,70.7,0.0,0.0,0.0]
[1779868582771,41.27,75806.81,70.7,0.0,0.0,0.0]
[1779868587806,41.27,75807.28,70.7,0.0,0.0,0.0]
[1779868592841,41.27,75807.72,70.7,0.0,0.0,0.0]
[1779868597876,41.27,75807.61,70.7,0.0,0.0,0.0]
[1779868602911,41.27,75806.7,70.7,0.0,0.0,0.0]
[1779868607946,41.27,75806.7,70.7,0.0,0.0,0.0]
[1779868612981,41.27,75806.04,70.7,0.0,0.0,0.0]
[1779868618016,41.27,75805.92,70.7,0.0,0.0,0.0]
[1779868624060,41.27,75806.1,70.7,0.0,0.0,0.0]
[1779868629095,41.27,75806.41,70.7,0.0,0.0,0.0]
[1779868634130,41.27,75806.86,70.7,0.0,0.0,0.0]
[1779868639165,41.27,75807.04,70.7,0.0,0.0,0.0]
[1779868645207,41.27,75806.91,70.7,0.0,0.0,0.0]
[1779868650242,41.27,75806.96,70.7,0.0,0.0,0.0]
[1779868655277,41.27,75806.94,70.7,0.0,0.0,0.0]
[1779868660312,41.27,75806.95,70.7,0.0,0.0,0.0]
[1779868665347,41.27,75807.02,70.7,0.0,0.0,0.0]
[1779868670382,41.27,75807.05,70.7,0.0,0.0,0.0]
[1779868675417,41.27,75807.01,70.7,0.0,0.0,0.0]
[1779868680452,41.27,75807.09,70.7,0.0,0.0,0.0]
[1779868685487,41.27,75807.07,70.7,0.0,0.0,0.0]
[1779868693543,41.27,75807.08,70.7,0.0,0.0,0.0]
[1779868698578,41.27,75807.1,70.7,0.0,0.0,0.0]
[1779868703613,41.27,75807.09,70.7,0.0,0.0,0.0]
[1779868710662,41.27,75807.09,70.7,0.0,0.0,0.0]
[1779868715697,41.27,75807.09,70.7,0.0,0.0,0.0]
[1779868720732,41.27,75807.32,70.7,0.0,0.0,0.0]
[1779868725766,41.27,75807.33,70.7,0.0,0.0,0.0]
[1779868730802,41.27,75807.35,70.7,0.0,0.0,0.0]
[1779868735837,41.27,75807.37,70.7,0.0,0.0,0.0]
[1779868740872,41.27,75807.38,70.7,0.0,0.0,0.0]
[1779868745907,41.27,75807.44,70.7,0.0,0.0,0.0]
[1779868750942,41.27,75807.42,70.7,0.0,0.0,0.0]
[1779868755977,41.27,75807.43,70.7,0.0,0.0,0.0]
[1779868762025,41.27,75807.43,70.7,0.0,0.0,0.0]
[1779868767061,41.27,75807.44,70.7,0.0,0.0,0.0]
[1779868773104,41.27,75807.47,70.7,0.0,0.0,0.0]
[1779868783173,41.27,75807.47,70.7,0.0,0.0,0.0]
[1779868788209,41.27,75807.48,70.7,0.0,0.0,0.0]
[1779868793244,41.27,75807.49,70.7,0.0,0.0,0.0]
[1779868798279,41.27,75807.47,70.7,0.0,0.0,0.0]
[1779868799011,41.27,75807.47,70.7,0.0,0.0,0.0]
[1779868799286,41.27,75807.47,70.7,0.0,0.0,0.0]
[1779868800714,41.27,75807.47,70.7,0.0,0.0,0.0]
[1779868800078,41.27,75807.47,0.0,0.0,0.0,0.0]
[1779868812393,41.27,75807.47,0.0,0.0,0.0,0.0]